#SCNAME : SES14
#Start time: 26-Mar-2020 07:08:52.356
#End time: 26-Mar-2020 11:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-Mar-2020 07:08:52.526,0.6882507801055908,53253,68374568,20617,-0.6887059211730957,0.16193002462387085,-0.1605428159236908,68374589
26-Mar-2020 07:08:53.526,0.6882604360580444,53253,68374568,20617,-0.688707709312439,0.16190344095230103,-0.16052156686782837,68374590
26-Mar-2020 07:08:54.526,0.6882703304290771,53253,68374568,20617,-0.6887106895446777,0.16187769174575806,-0.16049239039421082,68374591
26-Mar-2020 07:08:55.526,0.6882729530334473,53253,68374568,20617,-0.688720703125,0.161848783493042,-0.16046741604804993,68374592
26-Mar-2020 07:08:56.526,0.6882778406143188,53253,68374568,20617,-0.6887286901473999,0.16182276606559753,-0.16043835878372192,68374593
26-Mar-2020 07:08:57.526,0.6882872581481934,53253,68374568,20617,-0.6887308359146118,0.16179874539375305,-0.16041311621665955,68374594
26-Mar-2020 07:08:58.526,0.6882920265197754,53253,68374568,20617,-0.6887370347976685,0.16177061200141907,-0.16039308905601501,68374595
26-Mar-2020 07:08:59.526,0.6882932186126709,53253,68374568,20617,-0.6887454986572266,0.16174957156181335,-0.16037294268608093,68374596
26-Mar-2020 07:09:00.526,0.6882973909378052,53253,68374568,20617,-0.6887527704238892,0.1617296040058136,-0.16034358739852905,68374597
26-Mar-2020 07:09:01.526,0.6883060932159424,53253,68374568,20617,-0.6887547969818115,0.1617046296596527,-0.16032230854034424,68374598
26-Mar-2020 07:09:02.526,0.6883138418197632,53253,68374600,20617,-0.6887600421905518,0.16167697310447693,-0.16029536724090576,68374599
26-Mar-2020 07:09:03.526,0.6883161067962646,53253,68374600,20617,-0.6887686252593994,0.1616533100605011,-0.16027241945266724,68374600
26-Mar-2020 07:09:04.526,0.6883227825164795,53253,68374600,20617,-0.6887747049331665,0.16162681579589844,-0.1602449119091034,68374601
26-Mar-2020 07:09:05.526,0.6883349418640137,53253,68374600,20617,-0.6887750625610352,0.1615993082523346,-0.16021862626075745,68374602
26-Mar-2020 07:09:06.526,0.6883379220962524,53253,68374600,20617,-0.6887826919555664,0.16157764196395874,-0.1601954996585846,68374603
26-Mar-2020 07:09:07.526,0.6883398294448853,53253,68374600,20617,-0.6887931823730469,0.16155129671096802,-0.16016885638237,68374604
26-Mar-2020 07:09:08.526,0.688347578048706,53285,68374600,20617,-0.6887989044189453,0.16152635216712952,-0.16013574600219727,68374605
26-Mar-2020 07:09:09.526,0.6883572340011597,53285,68374600,20617,-0.6888006925582886,0.16150018572807312,-0.1601129174232483,68374606
26-Mar-2020 07:09:10.526,0.6883611679077148,53285,68374600,20617,-0.6888082027435303,0.1614772081375122,-0.16008588671684265,68374607
26-Mar-2020 07:09:11.526,0.688363790512085,53285,68374600,20617,-0.6888163089752197,0.16145169734954834,-0.16006559133529663,68374608
26-Mar-2020 07:09:12.526,0.6883715391159058,53285,68374600,20617,-0.6888190507888794,0.1614278256893158,-0.1600455939769745,68374609
26-Mar-2020 07:09:13.526,0.6883817911148071,53285,68374600,20617,-0.68882155418396,0.16139978170394897,-0.16001930832862854,68374610
26-Mar-2020 07:09:14.526,0.6883835792541504,53285,68374600,20617,-0.6888313293457031,0.161372572183609,-0.15999537706375122,68374611
26-Mar-2020 07:09:15.526,0.6883863210678101,53285,68374600,20617,-0.6888399124145508,0.16134896874427795,-0.15997129678726196,68374612
26-Mar-2020 07:09:16.526,0.6883940696716309,53285,68374600,20617,-0.6888433694839478,0.16132673621177673,-0.1599443554878235,68374613
26-Mar-2020 07:09:17.526,0.688403844833374,53285,68374600,20617,-0.6888459920883179,0.16130021214485168,-0.15991991758346558,68374614
26-Mar-2020 07:09:18.526,0.6884061098098755,53285,68374600,20617,-0.6888550519943237,0.16127556562423706,-0.15989449620246887,68374615
26-Mar-2020 07:09:19.526,0.6884065866470337,53285,68374600,20617,-0.6888664960861206,0.1612500250339508,-0.15986844897270203,68374616
26-Mar-2020 07:09:20.526,0.6884161233901978,53285,68374600,20617,-0.6888687610626221,0.16122505068778992,-0.15984350442886353,68374617
26-Mar-2020 07:09:21.526,0.6884266138076782,53285,68374600,20617,-0.6888711452484131,0.1611957550048828,-0.15981662273406982,68374618
26-Mar-2020 07:09:22.526,0.688431978225708,53285,68374600,20617,-0.688878059387207,0.16117221117019653,-0.15978887677192688,68374619
26-Mar-2020 07:09:23.526,0.6884353160858154,53285,68374600,20617,-0.6888860464096069,0.16114750504493713,-0.15976378321647644,68374620
26-Mar-2020 07:09:24.526,0.6884443759918213,53285,68374600,20617,-0.6888881921768188,0.16112372279167175,-0.15973925590515137,68374621
26-Mar-2020 07:09:25.526,0.6884517669677734,53285,68374600,20617,-0.6888928413391113,0.1610972285270691,-0.15971410274505615,68374622
26-Mar-2020 07:09:26.526,0.6884535551071167,53285,68374600,20617,-0.6889015436172485,0.1610734462738037,-0.1596934199333191,68374623
26-Mar-2020 07:09:27.526,0.6884592771530151,53285,68374600,20617,-0.6889084577560425,0.1610548496246338,-0.15965807437896729,68374624
26-Mar-2020 07:09:28.526,0.6884664297103882,53285,68374600,20617,-0.6889108419418335,0.1610293686389923,-0.15964165329933167,68374625
26-Mar-2020 07:09:29.526,0.6884729862213135,53285,68374600,20617,-0.6889160871505737,0.1610046625137329,-0.15961694717407227,68374626
26-Mar-2020 07:09:30.526,0.6884714365005493,53285,68374600,20617,-0.6889286041259766,0.1609777808189392,-0.15959584712982178,68374627
26-Mar-2020 07:09:31.526,0.6884764432907104,53285,68374600,20617,-0.6889363527297974,0.16095393896102905,-0.15956518054008484,68374628
26-Mar-2020 07:09:32.526,0.6884890794754028,53285,68374600,20617,-0.688936710357666,0.1609223484992981,-0.159540593624115,68374629
26-Mar-2020 07:09:33.526,0.6884976625442505,53285,68374600,20617,-0.688941478729248,0.1608966588973999,-0.15950894355773926,68374630
26-Mar-2020 07:09:34.526,0.6884998083114624,53285,68374632,20617,-0.6889503002166748,0.16086938977241516,-0.15948981046676636,68374631
26-Mar-2020 07:09:35.526,0.6885056495666504,53285,68374632,20617,-0.6889551877975464,0.1608462631702423,-0.15946665406227112,68374632
26-Mar-2020 07:09:36.526,0.6885143518447876,53285,68374632,20617,-0.688957929611206,0.16082140803337097,-0.15944135189056396,68374633
26-Mar-2020 07:09:37.526,0.6885197162628174,53285,68374632,20617,-0.6889642477035522,0.1607953906059265,-0.159417062997818,68374634
26-Mar-2020 07:09:38.526,0.6885203123092651,53285,68374632,20617,-0.6889739036560059,0.16077479720115662,-0.15939313173294067,68374635
26-Mar-2020 07:09:39.526,0.6885285377502441,53285,68374632,20617,-0.6889791488647461,0.16075104475021362,-0.1593605875968933,68374636
26-Mar-2020 07:09:40.526,0.6885398626327515,53317,68374632,20617,-0.6889791488647461,0.16072320938110352,-0.1593385934829712,68374637
26-Mar-2020 07:09:41.526,0.6885446310043335,53317,68374632,20617,-0.6889872550964355,0.16069579124450684,-0.15931066870689392,68374638
26-Mar-2020 07:09:42.526,0.6885436773300171,53317,68374632,20617,-0.6889995336532593,0.1606726348400116,-0.15928515791893005,68374639
26-Mar-2020 07:09:43.526,0.6885530948638916,53317,68374632,20617,-0.6890020370483398,0.16064497828483582,-0.1592615246772766,68374640
26-Mar-2020 07:09:44.526,0.6885626316070557,53317,68374632,20617,-0.6890044212341309,0.16061833500862122,-0.15923717617988586,68374641
26-Mar-2020 07:09:45.526,0.6885647773742676,53317,68374632,20617,-0.6890132427215576,0.16059300303459167,-0.15921565890312195,68374642
26-Mar-2020 07:09:46.526,0.6885663270950317,53317,68374632,20617,-0.6890237331390381,0.16057240962982178,-0.15918466448783875,68374643
26-Mar-2020 07:09:47.526,0.6885759830474854,53317,68374632,20617,-0.6890261173248291,0.16054630279541016,-0.15915873646736145,68374644
26-Mar-2020 07:09:48.526,0.6885861158370972,53317,68374632,20617,-0.6890279054641724,0.1605205535888672,-0.15913337469100952,68374645
26-Mar-2020 07:09:49.526,0.6885886192321777,53317,68374632,20617,-0.6890350580215454,0.16050201654434204,-0.15911075472831726,68374646
26-Mar-2020 07:09:50.526,0.6885912418365479,53317,68374632,20617,-0.689043402671814,0.16047677397727966,-0.15908721089363098,68374647
26-Mar-2020 07:09:51.526,0.6886006593704224,53317,68374632,20617,-0.6890449523925781,0.1604534387588501,-0.15906351804733276,68374648
26-Mar-2020 07:09:52.526,0.6886087656021118,53317,68374632,20617,-0.6890496015548706,0.16042107343673706,-0.159042090177536,68374649
26-Mar-2020 07:09:53.526,0.6886107921600342,53317,68374632,20617,-0.6890606880187988,0.16039419174194336,-0.15901190042495728,68374650
26-Mar-2020 07:09:54.526,0.6886147260665894,53317,68374632,20617,-0.6890686750411987,0.16037121415138245,-0.1589842140674591,68374651
26-Mar-2020 07:09:55.526,0.6886250972747803,53317,68374632,20617,-0.6890701055526733,0.16034546494483948,-0.15895816683769226,68374652
26-Mar-2020 07:09:56.526,0.6886304616928101,53317,68374632,20617,-0.6890748739242554,0.16032087802886963,-0.1589403748512268,68374653
26-Mar-2020 07:09:57.526,0.6886323690414429,53317,68374632,20617,-0.6890841722488403,0.1602974534034729,-0.15891286730766296,68374654
26-Mar-2020 07:09:58.526,0.6886376142501831,53317,68374632,20617,-0.6890908479690552,0.1602737307548523,-0.15888532996177673,68374655
26-Mar-2020 07:09:59.526,0.6886485815048218,53317,68374632,20617,-0.6890923976898193,0.1602465808391571,-0.1588597297668457,68374656
26-Mar-2020 07:10:00.526,0.6886550188064575,53317,68374632,20617,-0.6890969276428223,0.160222589969635,-0.15883514285087585,68374657
26-Mar-2020 07:10:01.526,0.6886566877365112,53317,68374632,20617,-0.6891062259674072,0.16019943356513977,-0.1588117778301239,68374658
26-Mar-2020 07:10:02.526,0.6886639595031738,53317,68374632,20617,-0.6891113519668579,0.1601736843585968,-0.15878349542617798,68374659
26-Mar-2020 07:10:03.526,0.6886744499206543,53317,68374632,20617,-0.6891120672225952,0.16014695167541504,-0.15876245498657227,68374660
26-Mar-2020 07:10:04.526,0.6886804103851318,53317,68374632,20617,-0.6891192197799683,0.16011571884155273,-0.15873700380325317,68374661
26-Mar-2020 07:10:05.526,0.6886801719665527,53317,68374632,20617,-0.6891306638717651,0.16009488701820374,-0.1587103307247162,68374662
26-Mar-2020 07:10:06.526,0.6886860132217407,53317,68374664,20617,-0.6891366243362427,0.16007012128829956,-0.15868332982063293,68374663
26-Mar-2020 07:10:07.526,0.6886942386627197,53317,68374664,20617,-0.6891381740570068,0.16004952788352966,-0.1586620807647705,68374664
26-Mar-2020 07:10:08.526,0.6886999607086182,53317,68374664,20617,-0.6891446113586426,0.1600225865840912,-0.15863686800003052,68374665
26-Mar-2020 07:10:09.526,0.6887010335922241,53317,68374664,20617,-0.6891558170318604,0.15999674797058105,-0.15860766172409058,68374666
26-Mar-2020 07:10:10.526,0.6887084245681763,53317,68374664,20617,-0.6891593933105469,0.15997284650802612,-0.15858528017997742,68374667
26-Mar-2020 07:10:11.526,0.688720703125,53317,68374664,20617,-0.6891591548919678,0.15994423627853394,-0.1585610806941986,68374668
26-Mar-2020 07:10:12.526,0.6887249946594238,53349,68374664,20617,-0.6891655921936035,0.15992692112922668,-0.1585325002670288,68374669
26-Mar-2020 07:10:13.526,0.6887266635894775,53349,68374664,20617,-0.6891747713088989,0.15989840030670166,-0.15851321816444397,68374670
26-Mar-2020 07:10:14.526,0.6887370347976685,53349,68374664,20617,-0.6891772747039795,0.15987449884414673,-0.1584826111793518,68374671
26-Mar-2020 07:10:15.526,0.688747763633728,53349,68374664,20617,-0.6891787052154541,0.15984654426574707,-0.1584576964378357,68374672
26-Mar-2020 07:10:16.526,0.6887471675872803,53349,68374664,20617,-0.6891913414001465,0.15982046723365784,-0.1584305465221405,68374673
26-Mar-2020 07:10:17.526,0.6887471675872803,53349,68374664,20617,-0.689201831817627,0.15979257225990295,-0.15841364860534668,68374674
26-Mar-2020 07:10:18.526,0.6887565851211548,53349,68374664,20617,-0.6892033815383911,0.1597703993320465,-0.15838885307312012,68374675
26-Mar-2020 07:10:19.526,0.6887655258178711,53349,68374664,20617,-0.6892063617706299,0.1597457230091095,-0.15836122632026672,68374676
26-Mar-2020 07:10:20.526,0.6887680292129517,53349,68374664,20617,-0.6892155408859253,0.15972217917442322,-0.1583336591720581,68374677
26-Mar-2020 07:10:21.526,0.6887692213058472,53349,68374664,20617,-0.6892255544662476,0.15969747304916382,-0.15831080079078674,68374678
26-Mar-2020 07:10:22.526,0.6887810230255127,53349,68374664,20617,-0.6892263889312744,0.159673273563385,-0.15828076004981995,68374679
26-Mar-2020 07:10:23.526,0.6887906789779663,53349,68374664,20617,-0.6892285346984863,0.15964341163635254,-0.15825819969177246,68374680
26-Mar-2020 07:10:24.526,0.6887919902801514,53349,68374664,20617,-0.6892380714416504,0.1596183180809021,-0.15823578834533691,68374681
26-Mar-2020 07:10:25.526,0.6887954473495483,53349,68374664,20617,-0.6892462968826294,0.15959465503692627,-0.1582089066505432,68374682
26-Mar-2020 07:10:26.526,0.6888078451156616,53349,68374664,20617,-0.689246416091919,0.15956494212150574,-0.15818482637405396,68374683
26-Mar-2020 07:10:27.526,0.6888144016265869,53349,68374664,20617,-0.689252495765686,0.15953826904296875,-0.1581573188304901,68374684
26-Mar-2020 07:10:28.526,0.6888135671615601,53349,68374664,20617,-0.6892644166946411,0.15951409935951233,-0.15813317894935608,68374685
26-Mar-2020 07:10:29.526,0.6888178586959839,53349,68374664,20617,-0.689271092414856,0.1594940423965454,-0.15810474753379822,68374686
26-Mar-2020 07:10:30.526,0.6888282299041748,53349,68374664,20617,-0.6892726421356201,0.15946364402770996,-0.15808355808258057,68374687
26-Mar-2020 07:10:31.527,0.6888351440429688,53349,68374664,20617,-0.6892772912979126,0.15944018959999084,-0.15805694460868835,68374688
26-Mar-2020 07:10:32.527,0.6888360977172852,53349,68374664,20617,-0.6892870664596558,0.15941917896270752,-0.1580318808555603,68374689
26-Mar-2020 07:10:33.527,0.6888432502746582,53349,68374664,20617,-0.6892914772033691,0.1593969762325287,-0.15800368785858154,68374690
26-Mar-2020 07:10:34.527,0.6888531446456909,53349,68374664,20617,-0.6892932653427124,0.15936806797981262,-0.15798306465148926,68374691
26-Mar-2020 07:10:35.527,0.6888599395751953,53349,68374664,20617,-0.6892976760864258,0.15934470295906067,-0.1579565405845642,68374692
26-Mar-2020 07:10:36.527,0.6888586282730103,53349,68374664,20617,-0.6893094778060913,0.15931996703147888,-0.15793412923812866,68374693
26-Mar-2020 07:10:37.527,0.6888644695281982,53349,68374664,20617,-0.689315915107727,0.15929356217384338,-0.15791001915931702,68374694
26-Mar-2020 07:10:38.527,0.6888753175735474,53349,68374696,20611,-0.6893171072006226,0.1592639982700348,-0.15788647532463074,68374695
26-Mar-2020 07:10:39.527,0.6888797283172607,53349,68374696,20611,-0.6893247365951538,0.15923923254013062,-0.1578586995601654,68374696
26-Mar-2020 07:10:40.527,0.688878059387207,53349,68374696,20611,-0.6893376111984253,0.15921637415885925,-0.15783441066741943,68374697
26-Mar-2020 07:10:41.527,0.6888856887817383,53349,68374696,20611,-0.6893413066864014,0.1591930091381073,-0.15780645608901978,68374698
26-Mar-2020 07:10:42.527,0.6889019012451172,53349,68374696,20611,-0.6893386840820312,0.15916112065315247,-0.15777891874313354,68374699
26-Mar-2020 07:10:43.527,0.6889042854309082,53349,68374696,20611,-0.6893473863601685,0.1591360867023468,-0.15775609016418457,68374700
26-Mar-2020 07:10:44.527,0.6889051198959351,53381,68374696,20611,-0.6893565654754639,0.15911737084388733,-0.15773174166679382,68374701
26-Mar-2020 07:10:45.527,0.6889135837554932,53381,68374696,20611,-0.6893589496612549,0.1590922772884369,-0.15770983695983887,68374702
26-Mar-2020 07:10:46.527,0.6889239549636841,53381,68374696,20611,-0.6893609762191772,0.1590653657913208,-0.15768232941627502,68374703
26-Mar-2020 07:10:47.527,0.6889251470565796,53381,68374696,20611,-0.6893719434738159,0.15904244780540466,-0.15765291452407837,68374704
26-Mar-2020 07:10:48.527,0.6889270544052124,53381,68374696,20611,-0.6893805265426636,0.15902048349380493,-0.15762859582901,68374705
26-Mar-2020 07:10:49.527,0.6889359951019287,53381,68374696,20611,-0.6893821954727173,0.15899759531021118,-0.15760564804077148,68374706
26-Mar-2020 07:10:50.527,0.6889457702636719,53381,68374696,20611,-0.6893861293792725,0.1589617133140564,-0.15758207440376282,68374707
26-Mar-2020 07:10:51.527,0.6889457702636719,53381,68374696,20611,-0.6893969774246216,0.15894106030464172,-0.15755581855773926,68374708
26-Mar-2020 07:10:52.527,0.6889470815658569,53381,68374696,20611,-0.689405083656311,0.15892314910888672,-0.15753301978111267,68374709
26-Mar-2020 07:10:53.527,0.6889618635177612,53381,68374696,20611,-0.6894044876098633,0.15889129042625427,-0.15750250220298767,68374710
26-Mar-2020 07:10:54.527,0.688969612121582,53381,68374696,20611,-0.6894086599349976,0.15886136889457703,-0.15747958421707153,68374711
26-Mar-2020 07:10:55.527,0.6889710426330566,53381,68374696,20611,-0.6894190311431885,0.15883854031562805,-0.15745064616203308,68374712
26-Mar-2020 07:10:56.527,0.6889760494232178,53381,68374696,20611,-0.6894255876541138,0.15881595015525818,-0.157423198223114,68374713
26-Mar-2020 07:10:57.527,0.6889853477478027,53381,68374696,20611,-0.6894270181655884,0.1587887704372406,-0.15740418434143066,68374714
26-Mar-2020 07:10:58.527,0.688992977142334,53381,68374696,20611,-0.6894303560256958,0.15876388549804688,-0.15738075971603394,68374715
26-Mar-2020 07:10:59.527,0.6889911890029907,53381,68374696,20611,-0.6894427537918091,0.1587444543838501,-0.15735375881195068,68374716
26-Mar-2020 07:11:00.527,0.6889957189559937,53381,68374696,20611,-0.6894499063491821,0.15872088074684143,-0.15732669830322266,68374717
26-Mar-2020 07:11:01.527,0.6890072822570801,53381,68374696,20611,-0.6894510984420776,0.15868985652923584,-0.15730232000350952,68374718
26-Mar-2020 07:11:02.527,0.6890147924423218,53381,68374696,20611,-0.6894552707672119,0.15866613388061523,-0.1572759449481964,68374719
26-Mar-2020 07:11:03.527,0.6890146732330322,53381,68374696,20611,-0.6894664764404297,0.15864235162734985,-0.15725094079971313,68374720
26-Mar-2020 07:11:04.527,0.6890214681625366,53381,68374696,20611,-0.6894714832305908,0.1586170792579651,-0.15722569823265076,68374721
26-Mar-2020 07:11:05.527,0.6890337467193604,53381,68374696,20611,-0.6894705295562744,0.15858909487724304,-0.15720346570014954,68374722
26-Mar-2020 07:11:06.527,0.6890383958816528,53381,68374696,20611,-0.6894781589508057,0.15856432914733887,-0.15717408061027527,68374723
26-Mar-2020 07:11:07.527,0.6890372037887573,53381,68374696,20611,-0.6894896030426025,0.15854480862617493,-0.1571502685546875,68374724
26-Mar-2020 07:11:08.527,0.6890474557876587,53381,68374696,20611,-0.6894916296005249,0.1585194170475006,-0.1571219265460968,68374725
26-Mar-2020 07:11:09.527,0.6890575885772705,53381,68374696,20611,-0.6894935369491577,0.1584867238998413,-0.15709996223449707,68374726
26-Mar-2020 07:11:10.527,0.6890588998794556,53381,68374728,20611,-0.6895018815994263,0.15846306085586548,-0.1570824384689331,68374727
26-Mar-2020 07:11:11.527,0.6890594959259033,53381,68374728,20611,-0.6895121335983276,0.15844199061393738,-0.15705567598342896,68374728
26-Mar-2020 07:11:12.527,0.6890684366226196,53381,68374728,20611,-0.6895158290863037,0.15841516852378845,-0.1570274829864502,68374729
26-Mar-2020 07:11:13.527,0.6890790462493896,53381,68374728,20611,-0.689516544342041,0.15838998556137085,-0.15700280666351318,68374730
26-Mar-2020 07:11:14.527,0.6890817880630493,53381,68374728,20611,-0.6895262002944946,0.1583644151687622,-0.1569756269454956,68374731
26-Mar-2020 07:11:15.527,0.689083456993103,53381,68374728,20611,-0.6895357370376587,0.15833830833435059,-0.15695247054100037,68374732
26-Mar-2020 07:11:16.527,0.6890923976898193,53413,68374728,20611,-0.6895385980606079,0.15831172466278076,-0.15692740678787231,68374733
26-Mar-2020 07:11:17.527,0.6891024112701416,53413,68374728,20611,-0.6895402669906616,0.15828591585159302,-0.15690064430236816,68374734
26-Mar-2020 07:11:18.527,0.6891053915023804,53413,68374728,20611,-0.689548134803772,0.1582644283771515,-0.15687492489814758,68374735
26-Mar-2020 07:11:19.527,0.6891059875488281,53413,68374728,20611,-0.6895579099655151,0.15824297070503235,-0.1568508744239807,68374736
26-Mar-2020 07:11:20.527,0.6891158819198608,53413,68374728,20611,-0.6895589828491211,0.15821725130081177,-0.15682977437973022,68374737
26-Mar-2020 07:11:21.527,0.6891268491744995,53413,68374728,20611,-0.6895606517791748,0.15819135308265686,-0.1567995250225067,68374738
26-Mar-2020 07:11:22.527,0.6891260147094727,53413,68374728,20611,-0.6895734071731567,0.15816432237625122,-0.156774640083313,68374739
26-Mar-2020 07:11:23.527,0.6891298294067383,53413,68374728,20611,-0.689579963684082,0.15814226865768433,-0.1567501723766327,68374740
26-Mar-2020 07:11:24.527,0.689142107963562,53413,68374728,20611,-0.6895803213119507,0.15811723470687866,-0.15671977400779724,68374741
26-Mar-2020 07:11:25.527,0.6891480684280396,53413,68374728,20611,-0.6895856857299805,0.15808656811714172,-0.1567012071609497,68374742
26-Mar-2020 07:11:26.527,0.6891508102416992,53413,68374728,20611,-0.6895955801010132,0.15806105732917786,-0.15667128562927246,68374743
26-Mar-2020 07:11:27.527,0.6891547441482544,53413,68374728,20611,-0.6896011829376221,0.15804323554039001,-0.15664690732955933,68374744
26-Mar-2020 07:11:28.527,0.689166784286499,53413,68374728,20611,-0.6896005868911743,0.15801510214805603,-0.1566251516342163,68374745
26-Mar-2020 07:11:29.527,0.6891704797744751,53413,68374728,20611,-0.6896086931228638,0.1579870879650116,-0.15660235285758972,68374746
26-Mar-2020 07:11:30.527,0.6891722679138184,53413,68374728,20611,-0.689616322517395,0.15797194838523865,-0.1565748155117035,68374747
26-Mar-2020 07:11:31.527,0.6891787052154541,53413,68374728,20611,-0.6896219253540039,0.1579427421092987,-0.1565520465373993,68374748
26-Mar-2020 07:11:32.527,0.6891897916793823,53413,68374728,20611,-0.6896234750747681,0.15791267156600952,-0.15652629733085632,68374749
26-Mar-2020 07:11:33.527,0.6891933679580688,53413,68374728,20611,-0.6896307468414307,0.15788909792900085,-0.15650257468223572,68374750
26-Mar-2020 07:11:34.527,0.6891952753067017,53413,68374728,20611,-0.6896398067474365,0.15786725282669067,-0.15647634863853455,68374751
26-Mar-2020 07:11:35.527,0.6892052888870239,53413,68374728,20611,-0.6896449327468872,0.15783539414405823,-0.15644297003746033,68374752
26-Mar-2020 07:11:36.527,0.6892147064208984,53413,68374728,20611,-0.6896462440490723,0.15780752897262573,-0.15642273426055908,68374753
26-Mar-2020 07:11:37.527,0.6892175674438477,53413,68374728,20611,-0.6896536350250244,0.15778717398643494,-0.1563984453678131,68374754
26-Mar-2020 07:11:38.527,0.6892186403274536,53413,68374728,20611,-0.6896644830703735,0.15776100754737854,-0.15637120604515076,68374755
26-Mar-2020 07:11:39.527,0.6892269849777222,53413,68374728,20611,-0.6896680593490601,0.1577376127243042,-0.15634450316429138,68374756
26-Mar-2020 07:11:40.527,0.6892368793487549,53413,68374728,20611,-0.6896694898605347,0.15770941972732544,-0.15632227063179016,68374757
26-Mar-2020 07:11:41.527,0.6892397403717041,53413,68374728,20611,-0.6896767616271973,0.15768983960151672,-0.15629756450653076,68374758
26-Mar-2020 07:11:42.527,0.6892399787902832,53413,68374760,20617,-0.6896857023239136,0.15767082571983337,-0.15627539157867432,68374759
26-Mar-2020 07:11:43.527,0.6892510652542114,53413,68374760,20617,-0.6896891593933105,0.15763604640960693,-0.15624770522117615,68374760
26-Mar-2020 07:11:44.527,0.689260721206665,53413,68374760,20617,-0.6896905899047852,0.1576111614704132,-0.15622249245643616,68374761
26-Mar-2020 07:11:45.527,0.6892622709274292,53413,68374760,20617,-0.6897011995315552,0.15758737921714783,-0.15619266033172607,68374762
26-Mar-2020 07:11:46.527,0.6892650127410889,53413,68374760,20617,-0.689710259437561,0.1575590968132019,-0.15616968274116516,68374763
26-Mar-2020 07:11:47.527,0.6892744302749634,53413,68374760,20617,-0.6897114515304565,0.15753433108329773,-0.15614771842956543,68374764
26-Mar-2020 07:11:48.527,0.6892832517623901,53445,68374760,20617,-0.6897159814834595,0.1575058400630951,-0.15611770749092102,68374765
26-Mar-2020 07:11:49.527,0.6892828941345215,53445,68374760,20617,-0.6897262334823608,0.1574828028678894,-0.15609756112098694,68374766
26-Mar-2020 07:11:50.527,0.6892879009246826,53445,68374760,20617,-0.6897331476211548,0.15746110677719116,-0.15606689453125,68374767
26-Mar-2020 07:11:51.527,0.6892980337142944,53445,68374760,20617,-0.6897343397140503,0.157433420419693,-0.15604546666145325,68374768
26-Mar-2020 07:11:52.527,0.6893062591552734,53445,68374760,20617,-0.6897375583648682,0.15741071105003357,-0.15601667761802673,68374769
26-Mar-2020 07:11:53.527,0.6893062591552734,53445,68374760,20617,-0.6897473335266113,0.15738797187805176,-0.15599629282951355,68374770
26-Mar-2020 07:11:54.527,0.6893105506896973,53445,68374760,20617,-0.689754843711853,0.15736326575279236,-0.15597018599510193,68374771
26-Mar-2020 07:11:55.527,0.6893231868743896,53445,68374760,20617,-0.6897546052932739,0.15733489394187927,-0.15594333410263062,68374772
26-Mar-2020 07:11:56.527,0.6893290281295776,53445,68374760,20617,-0.6897611618041992,0.1573059856891632,-0.15591806173324585,68374773
26-Mar-2020 07:11:57.527,0.6893293857574463,53445,68374760,20617,-0.6897716522216797,0.1572849154472351,-0.15588966012001038,68374774
26-Mar-2020 07:11:58.527,0.6893342733383179,53445,68374760,20617,-0.6897772550582886,0.15725889801979065,-0.155869722366333,68374775
26-Mar-2020 07:11:59.527,0.6893458366394043,53445,68374760,20617,-0.6897779703140259,0.15723013877868652,-0.15584561228752136,68374776
26-Mar-2020 07:12:00.527,0.6893490552902222,53445,68374760,20617,-0.6897857189178467,0.1572052240371704,-0.15582212805747986,68374777
26-Mar-2020 07:12:01.527,0.6893512010574341,53445,68374760,20617,-0.689795732498169,0.1571803092956543,-0.1557919979095459,68374778
26-Mar-2020 07:12:02.527,0.6893571615219116,53445,68374760,20617,-0.6898001432418823,0.1571585237979889,-0.1557691991329193,68374779
26-Mar-2020 07:12:03.527,0.6893682479858398,53445,68374760,20617,-0.6898002624511719,0.15713149309158325,-0.15574678778648376,68374780
26-Mar-2020 07:12:04.527,0.6893706321716309,53445,68374760,20617,-0.6898081302642822,0.15711089968681335,-0.1557222306728363,68374781
26-Mar-2020 07:12:05.527,0.6893748044967651,53445,68374760,20617,-0.6898170709609985,0.1570850908756256,-0.15568998456001282,68374782
26-Mar-2020 07:12:06.527,0.6893819570541382,53445,68374760,20617,-0.6898202896118164,0.1570587456226349,-0.15567055344581604,68374783
26-Mar-2020 07:12:07.527,0.68939208984375,53445,68374760,20617,-0.6898226737976074,0.15703141689300537,-0.15564420819282532,68374784
26-Mar-2020 07:12:08.527,0.6893936395645142,53445,68374760,20617,-0.6898331642150879,0.1570093333721161,-0.15561190247535706,68374785
26-Mar-2020 07:12:09.527,0.6893994808197021,53445,68374760,20617,-0.6898391246795654,0.15698334574699402,-0.15558654069900513,68374786
26-Mar-2020 07:12:10.527,0.6894068717956543,53445,68374760,20617,-0.6898434162139893,0.15695303678512573,-0.15556412935256958,68374787
26-Mar-2020 07:12:11.527,0.6894137859344482,53445,68374760,20617,-0.689847469329834,0.1569276750087738,-0.15554141998291016,68374788
26-Mar-2020 07:12:12.527,0.6894161701202393,53445,68374760,20617,-0.6898558139801025,0.1569046974182129,-0.15551722049713135,68374789
26-Mar-2020 07:12:13.527,0.6894204616546631,53445,68374760,20617,-0.6898626089096069,0.15688157081604004,-0.15549150109291077,68374790
26-Mar-2020 07:12:14.527,0.6894301176071167,53445,68374792,20617,-0.6898646354675293,0.15685364603996277,-0.15546855330467224,68374791
26-Mar-2020 07:12:15.527,0.6894371509552002,53445,68374792,20617,-0.6898682117462158,0.1568303108215332,-0.15544435381889343,68374792
26-Mar-2020 07:12:16.527,0.6894396543502808,53445,68374792,20617,-0.6898783445358276,0.15680569410324097,-0.15541383624076843,68374793
26-Mar-2020 07:12:17.527,0.6894426345825195,53445,68374792,20617,-0.689885139465332,0.15678352117538452,-0.15539109706878662,68374794
26-Mar-2020 07:12:18.527,0.6894499063491821,53445,68374792,20617,-0.6898887157440186,0.15675759315490723,-0.15536943078041077,68374795
26-Mar-2020 07:12:19.527,0.6894588470458984,53445,68374792,20617,-0.6898930072784424,0.1567305624485016,-0.1553381383419037,68374796
26-Mar-2020 07:12:20.527,0.6894592046737671,53477,68374792,20617,-0.6899034976959229,0.15670612454414368,-0.15531563758850098,68374797
26-Mar-2020 07:12:21.527,0.6894649267196655,53477,68374792,20617,-0.6899095773696899,0.15667712688446045,-0.15529194474220276,68374798
26-Mar-2020 07:12:22.527,0.6894762516021729,53477,68374792,20617,-0.6899104118347168,0.1566525101661682,-0.1552632749080658,68374799
26-Mar-2020 07:12:23.527,0.6894809007644653,53477,68374792,20617,-0.6899169683456421,0.15662673115730286,-0.15523818135261536,68374800
26-Mar-2020 07:12:24.527,0.6894819736480713,53477,68374792,20617,-0.6899263858795166,0.15660518407821655,-0.15521448850631714,68374801
26-Mar-2020 07:12:25.527,0.6894887685775757,53477,68374792,20617,-0.6899300813674927,0.15657967329025269,-0.15519264340400696,68374802
26-Mar-2020 07:12:26.527,0.6894978284835815,53477,68374792,20617,-0.6899324655532837,0.1565549373626709,-0.15516695380210876,68374803
26-Mar-2020 07:12:27.527,0.6895040273666382,53477,68374792,20617,-0.6899385452270508,0.156526118516922,-0.15514105558395386,68374804
26-Mar-2020 07:12:28.527,0.6895053386688232,53477,68374792,20617,-0.6899474859237671,0.1565071940422058,-0.15511518716812134,68374805
26-Mar-2020 07:12:29.527,0.6895151138305664,53477,68374792,20617,-0.6899504661560059,0.1564769744873047,-0.15508869290351868,68374806
26-Mar-2020 07:12:30.527,0.6895235776901245,53477,68374792,20617,-0.6899542808532715,0.15645107626914978,-0.1550605595111847,68374807
26-Mar-2020 07:12:31.527,0.6895270347595215,53477,68374792,20617,-0.6899629831314087,0.15642526745796204,-0.15503257513046265,68374808
26-Mar-2020 07:12:32.527,0.6895273923873901,53477,68374792,20617,-0.6899724006652832,0.15640175342559814,-0.15501272678375244,68374809
26-Mar-2020 07:12:33.527,0.68953537940979,53477,68374792,20617,-0.6899752616882324,0.1563771367073059,-0.15498924255371094,68374810
26-Mar-2020 07:12:34.527,0.6895406246185303,53477,68374792,20617,-0.6899815797805786,0.1563504934310913,-0.15496408939361572,68374811
26-Mar-2020 07:12:35.527,0.6895428895950317,53477,68374792,20617,-0.689989447593689,0.1563282012939453,-0.15494167804718018,68374812
26-Mar-2020 07:12:36.527,0.6895489692687988,53477,68374792,20617,-0.6899954080581665,0.1563025712966919,-0.15491411089897156,68374813
26-Mar-2020 07:12:37.527,0.6895583868026733,53477,68374792,20617,-0.6899973154067993,0.15627601742744446,-0.1548897922039032,68374814
26-Mar-2020 07:12:38.527,0.6895675659179688,53477,68374792,20617,-0.6900017261505127,0.15624737739562988,-0.1548597514629364,68374815
26-Mar-2020 07:12:39.527,0.6895710229873657,53477,68374792,20617,-0.6900078058242798,0.15622848272323608,-0.15483638644218445,68374816
26-Mar-2020 07:12:40.527,0.6895769834518433,53477,68374792,20617,-0.6900138854980469,0.15620023012161255,-0.15481165051460266,68374817
26-Mar-2020 07:12:41.527,0.68958580493927,53477,68374792,20617,-0.6900167465209961,0.15617123246192932,-0.15478867292404175,68374818
26-Mar-2020 07:12:42.527,0.689590573310852,53477,68374792,20617,-0.6900224685668945,0.15615028142929077,-0.15476173162460327,68374819
26-Mar-2020 07:12:43.527,0.689590334892273,53477,68374792,20617,-0.6900339126586914,0.15612587332725525,-0.1547371745109558,68374820
26-Mar-2020 07:12:44.527,0.6895939111709595,53477,68374792,20617,-0.6900414228439331,0.15609952807426453,-0.1547134816646576,68374821
26-Mar-2020 07:12:45.527,0.6896039247512817,53477,68374792,20617,-0.690043568611145,0.1560732126235962,-0.15468668937683105,68374822
26-Mar-2020 07:12:46.527,0.6896075010299683,53477,68374824,20617,-0.6900500059127808,0.15604981780052185,-0.1546649932861328,68374823
26-Mar-2020 07:12:47.527,0.6896113157272339,53477,68374824,20617,-0.690057635307312,0.1560271978378296,-0.1546376645565033,68374824
26-Mar-2020 07:12:48.527,0.6896194219589233,53477,68374824,20617,-0.6900613307952881,0.15599974989891052,-0.15461289882659912,68374825
26-Mar-2020 07:12:49.527,0.6896284818649292,53477,68374824,20617,-0.6900641918182373,0.15597301721572876,-0.15458571910858154,68374826
26-Mar-2020 07:12:50.527,0.6896332502365112,53477,68374824,20617,-0.6900707483291626,0.1559460461139679,-0.15456196665763855,68374827
26-Mar-2020 07:12:51.527,0.6896352767944336,53477,68374824,20617,-0.6900792121887207,0.15592670440673828,-0.15453580021858215,68374828
26-Mar-2020 07:12:52.527,0.6896451711654663,53509,68374824,20617,-0.6900808811187744,0.1559000313282013,-0.1545107662677765,68374829
26-Mar-2020 07:12:53.527,0.6896514892578125,53509,68374824,20617,-0.6900862455368042,0.15587472915649414,-0.1544850766658783,68374830
26-Mar-2020 07:12:54.527,0.6896559000015259,53509,68374824,20617,-0.6900941133499146,0.15584608912467957,-0.15445947647094727,68374831
26-Mar-2020 07:12:55.527,0.689658522605896,53509,68374824,20617,-0.6901015043258667,0.15582412481307983,-0.15443497896194458,68374832
26-Mar-2020 07:12:56.527,0.6896646022796631,53509,68374824,20617,-0.6901068687438965,0.15579649806022644,-0.15441083908081055,68374833
26-Mar-2020 07:12:57.527,0.6896697282791138,53509,68374824,20617,-0.6901131868362427,0.15577161312103271,-0.15438535809516907,68374834
26-Mar-2020 07:12:58.527,0.6896737813949585,53509,68374824,20617,-0.6901199817657471,0.1557508409023285,-0.15435871481895447,68374835
26-Mar-2020 07:12:59.527,0.6896804571151733,53509,68374824,20617,-0.6901251077651978,0.1557239294052124,-0.1543332040309906,68374836
26-Mar-2020 07:13:00.527,0.6896889209747314,53509,68374824,20617,-0.6901273727416992,0.15569749474525452,-0.1543121039867401,68374837
26-Mar-2020 07:13:01.527,0.6896957159042358,53509,68374824,20617,-0.6901319026947021,0.15567365288734436,-0.15428492426872253,68374838
26-Mar-2020 07:13:02.527,0.6896982192993164,53509,68374824,20617,-0.6901401281356812,0.15564969182014465,-0.15426179766654968,68374839
26-Mar-2020 07:13:03.527,0.689704418182373,53509,68374824,20617,-0.6901459693908691,0.15562349557876587,-0.15423423051834106,68374840
26-Mar-2020 07:13:04.527,0.6897114515304565,53509,68374824,20617,-0.6901503801345825,0.1555982530117035,-0.15420818328857422,68374841
26-Mar-2020 07:13:05.527,0.6897165775299072,53509,68374824,20617,-0.6901559829711914,0.15557360649108887,-0.15418508648872375,68374842
26-Mar-2020 07:13:06.527,0.6897189617156982,53509,68374824,20617,-0.6901638507843018,0.15555110573768616,-0.15416252613067627,68374843
26-Mar-2020 07:13:07.527,0.6897251605987549,53509,68374824,20617,-0.6901708841323853,0.15552076697349548,-0.1541333794593811,68374844
26-Mar-2020 07:13:08.527,0.6897352933883667,53509,68374824,20617,-0.6901724338531494,0.1554943025112152,-0.15410897135734558,68374845
26-Mar-2020 07:13:09.527,0.6897391080856323,53509,68374824,20617,-0.6901794672012329,0.15546905994415283,-0.15408408641815186,68374846
26-Mar-2020 07:13:10.527,0.6897435188293457,53509,68374824,20617,-0.690185546875,0.1554495096206665,-0.15405729413032532,68374847
26-Mar-2020 07:13:11.527,0.6897464990615845,53509,68374824,20617,-0.690192461013794,0.1554262936115265,-0.15403613448143005,68374848
26-Mar-2020 07:13:12.527,0.6897568702697754,53509,68374824,20617,-0.6901949644088745,0.15539756417274475,-0.15400755405426025,68374849
26-Mar-2020 07:13:13.527,0.6897603273391724,53509,68374824,20617,-0.6902021169662476,0.1553744375705719,-0.15398374199867249,68374850
26-Mar-2020 07:13:14.527,0.6897633075714111,53509,68374824,20617,-0.690211296081543,0.15534740686416626,-0.15395739674568176,68374851
26-Mar-2020 07:13:15.527,0.6897732019424438,53509,68374824,20617,-0.6902132034301758,0.1553199589252472,-0.15393245220184326,68374852
26-Mar-2020 07:13:16.527,0.6897786855697632,53509,68374824,20617,-0.6902186870574951,0.15529483556747437,-0.15390649437904358,68374853
26-Mar-2020 07:13:17.527,0.6897813081741333,53509,68374824,20617,-0.6902267932891846,0.15526899695396423,-0.15388444066047668,68374854
26-Mar-2020 07:13:18.527,0.689787745475769,53509,68374856,20617,-0.6902327537536621,0.15524280071258545,-0.15385591983795166,68374855
26-Mar-2020 07:13:19.527,0.6897950172424316,53509,68374856,20617,-0.69023597240448,0.15521937608718872,-0.1538332998752594,68374856
26-Mar-2020 07:13:20.527,0.6897995471954346,53509,68374856,20617,-0.690243124961853,0.1551932692527771,-0.15380659699440002,68374857
26-Mar-2020 07:13:21.527,0.6898033618927002,53509,68374856,20617,-0.6902495622634888,0.15517184138298035,-0.15378278493881226,68374858
26-Mar-2020 07:13:22.527,0.6898095607757568,53509,68374856,20617,-0.6902543306350708,0.15514615178108215,-0.15375909209251404,68374859
26-Mar-2020 07:13:23.527,0.6898163557052612,53509,68374856,20617,-0.690259575843811,0.1551191806793213,-0.1537317931652069,68374860
26-Mar-2020 07:13:24.527,0.689820408821106,53541,68374856,20617,-0.6902661323547363,0.15509578585624695,-0.1537081003189087,68374861
26-Mar-2020 07:13:25.527,0.6898261308670044,53541,68374856,20617,-0.6902711391448975,0.1550714373588562,-0.15368402004241943,68374862
26-Mar-2020 07:13:26.527,0.6898329257965088,53541,68374856,20617,-0.690277099609375,0.15504154562950134,-0.1536571979522705,68374863
26-Mar-2020 07:13:27.527,0.6898418664932251,53541,68374856,20617,-0.6902815103530884,0.15501073002815247,-0.15362823009490967,68374864
26-Mar-2020 07:13:28.527,0.6898448467254639,53541,68374856,20617,-0.6902866363525391,0.15499532222747803,-0.1536068618297577,68374865
26-Mar-2020 07:13:29.527,0.689847469329834,53541,68374856,20617,-0.6902955770492554,0.15496915578842163,-0.15358185768127441,68374866
26-Mar-2020 07:13:30.527,0.6898545026779175,53541,68374856,20617,-0.6902998685836792,0.15494292974472046,-0.1535578966140747,68374867
26-Mar-2020 07:13:31.527,0.689863920211792,53541,68374856,20617,-0.6903011798858643,0.15492069721221924,-0.15353095531463623,68374868
26-Mar-2020 07:13:32.527,0.6898677349090576,53541,68374856,20617,-0.6903088092803955,0.1548956036567688,-0.15350517630577087,68374869
26-Mar-2020 07:13:33.527,0.6898705959320068,53541,68374856,20617,-0.6903175115585327,0.15486788749694824,-0.15348145365715027,68374870
26-Mar-2020 07:13:34.527,0.6898791790008545,53541,68374856,20617,-0.6903210878372192,0.15484213829040527,-0.15345290303230286,68374871
26-Mar-2020 07:13:35.527,0.6898878812789917,53541,68374856,20617,-0.6903243064880371,0.1548156440258026,-0.1534261703491211,68374872
26-Mar-2020 07:13:36.527,0.6898883581161499,53541,68374856,20617,-0.690334677696228,0.15478822588920593,-0.15340518951416016,68374873
26-Mar-2020 07:13:37.527,0.6898927688598633,53541,68374856,20617,-0.6903395652770996,0.15476912260055542,-0.15338134765625,68374874
26-Mar-2020 07:13:38.527,0.6899029016494751,53541,68374856,20617,-0.6903406381607056,0.154744952917099,-0.15335530042648315,68374875
26-Mar-2020 07:13:39.527,0.6899071931838989,53541,68374856,20617,-0.69034743309021,0.1547195017337799,-0.1533324122428894,68374876
26-Mar-2020 07:13:40.527,0.6899096965789795,53541,68374856,20617,-0.6903560161590576,0.154692143201828,-0.15330898761749268,68374877
26-Mar-2020 07:13:41.527,0.6899149417877197,53541,68374856,20617,-0.6903618574142456,0.15466967225074768,-0.15328112244606018,68374878
26-Mar-2020 07:13:42.527,0.6899240016937256,53541,68374856,20617,-0.6903649568557739,0.1546439826488495,-0.1532551646232605,68374879
26-Mar-2020 07:13:43.527,0.6899286508560181,53541,68374856,20617,-0.6903727054595947,0.15461352467536926,-0.15322920680046082,68374880
26-Mar-2020 07:13:44.527,0.6899304389953613,53541,68374856,20617,-0.6903811693191528,0.15459033846855164,-0.15320530533790588,68374881
26-Mar-2020 07:13:45.527,0.6899394989013672,53541,68374856,20617,-0.690384030342102,0.1545650064945221,-0.1531772017478943,68374882
26-Mar-2020 07:13:46.527,0.6899487972259521,53541,68374856,20617,-0.6903858184814453,0.15454113483428955,-0.15315213799476624,68374883
26-Mar-2020 07:13:47.527,0.6899529695510864,53541,68374856,20617,-0.6903934478759766,0.15451067686080933,-0.15312990546226501,68374884
26-Mar-2020 07:13:48.527,0.6899553537368774,53541,68374856,20617,-0.6904011964797974,0.15449079871177673,-0.1531045138835907,68374885
26-Mar-2020 07:13:49.527,0.6899638175964355,53541,68374856,20617,-0.6904034614562988,0.15446677803993225,-0.1530793309211731,68374886
26-Mar-2020 07:13:50.527,0.6899688243865967,53541,68374888,20611,-0.6904089450836182,0.15444248914718628,-0.15305620431900024,68374887
26-Mar-2020 07:13:51.527,0.6899714469909668,53541,68374888,20611,-0.6904177665710449,0.1544177234172821,-0.1530306041240692,68374888
26-Mar-2020 07:13:52.527,0.6899751424789429,53541,68374888,20611,-0.6904253959655762,0.15439379215240479,-0.15300410985946655,68374889
26-Mar-2020 07:13:53.527,0.6899845600128174,53541,68374888,20611,-0.6904289722442627,0.15436524152755737,-0.15297403931617737,68374890
26-Mar-2020 07:13:54.527,0.6899904012680054,53541,68374888,20611,-0.6904348134994507,0.15433698892593384,-0.1529499888420105,68374891
26-Mar-2020 07:13:55.527,0.6899946928024292,53541,68374888,20611,-0.6904394626617432,0.15431752800941467,-0.15292733907699585,68374892
26-Mar-2020 07:13:56.527,0.6899996995925903,53573,68374888,20611,-0.6904464960098267,0.1542907953262329,-0.15290048718452454,68374893
26-Mar-2020 07:13:57.527,0.6900094747543335,53573,68374888,20611,-0.6904484033584595,0.15426477789878845,-0.15287432074546814,68374894
26-Mar-2020 07:13:58.527,0.6900144815444946,53573,68374888,20611,-0.6904534101486206,0.15424051880836487,-0.15285342931747437,68374895
26-Mar-2020 07:13:59.527,0.6900177001953125,53573,68374888,20611,-0.6904624700546265,0.15421220660209656,-0.15282785892486572,68374896
26-Mar-2020 07:14:00.527,0.6900228261947632,53573,68374888,20611,-0.6904683113098145,0.15419059991836548,-0.1527998149394989,68374897
26-Mar-2020 07:14:01.527,0.6900290250778198,53573,68374888,20611,-0.6904733180999756,0.1541632115840912,-0.1527770757675171,68374898
26-Mar-2020 07:14:02.527,0.690035343170166,53573,68374888,20611,-0.6904785633087158,0.1541365087032318,-0.15275156497955322,68374899
26-Mar-2020 07:14:03.527,0.690035343170166,53573,68374888,20611,-0.6904890537261963,0.15411239862442017,-0.1527281105518341,68374900
26-Mar-2020 07:14:04.527,0.6900416612625122,53573,68374888,20611,-0.6904942989349365,0.15408918261528015,-0.15270021557807922,68374901
26-Mar-2020 07:14:05.527,0.690050482749939,53573,68374888,20611,-0.6904969215393066,0.15406325459480286,-0.15267473459243774,68374902
26-Mar-2020 07:14:06.527,0.6900566816329956,53573,68374888,20611,-0.6905022859573364,0.15403500199317932,-0.15265002846717834,68374903
26-Mar-2020 07:14:07.527,0.6900588274002075,53573,68374888,20611,-0.6905111074447632,0.154009610414505,-0.1526261270046234,68374904
26-Mar-2020 07:14:08.527,0.6900650262832642,53573,68374888,20611,-0.6905152797698975,0.15398719906806946,-0.15260252356529236,68374905
26-Mar-2020 07:14:09.527,0.6900748014450073,53573,68374888,20611,-0.6905167102813721,0.1539614200592041,-0.15257790684700012,68374906
26-Mar-2020 07:14:10.527,0.6900784969329834,53573,68374888,20611,-0.6905233860015869,0.15393602848052979,-0.15255513787269592,68374907
26-Mar-2020 07:14:11.527,0.6900821924209595,53573,68374888,20611,-0.6905316114425659,0.15391084551811218,-0.15252730250358582,68374908
26-Mar-2020 07:14:12.527,0.6900875568389893,53573,68374888,20611,-0.6905374526977539,0.15388673543930054,-0.15250056982040405,68374909
26-Mar-2020 07:14:13.527,0.6900966167449951,53573,68374888,20611,-0.6905406713485718,0.15385779738426208,-0.15247434377670288,68374910
26-Mar-2020 07:14:14.527,0.690098762512207,53573,68374888,20611,-0.6905497312545776,0.1538335680961609,-0.15244746208190918,68374911
26-Mar-2020 07:14:15.527,0.6901016235351562,53573,68374888,20611,-0.6905574798583984,0.15381327271461487,-0.15242081880569458,68374912
26-Mar-2020 07:14:16.527,0.6901102066040039,53573,68374888,20611,-0.6905608177185059,0.15378490090370178,-0.1523958444595337,68374913
26-Mar-2020 07:14:17.527,0.6901179552078247,53573,68374888,20611,-0.6905635595321655,0.15376070141792297,-0.15237095952033997,68374914
26-Mar-2020 07:14:18.527,0.6901205778121948,53573,68374888,20611,-0.6905720233917236,0.15373435616493225,-0.1523473560810089,68374915
26-Mar-2020 07:14:19.527,0.6901258230209351,53573,68374888,20611,-0.6905776262283325,0.15371102094650269,-0.15232309699058533,68374916
26-Mar-2020 07:14:20.527,0.6901353597640991,53573,68374888,20611,-0.6905783414840698,0.15368932485580444,-0.15229907631874084,68374917
26-Mar-2020 07:14:21.527,0.6901413202285767,53573,68374888,20611,-0.6905840635299683,0.15366238355636597,-0.15227285027503967,68374918
26-Mar-2020 07:14:22.527,0.6901427507400513,53573,68374920,20611,-0.6905938386917114,0.15363383293151855,-0.15224990248680115,68374919
26-Mar-2020 07:14:23.527,0.6901484727859497,53573,68374920,20611,-0.6905989646911621,0.15360966324806213,-0.15222370624542236,68374920
26-Mar-2020 07:14:24.527,0.6901563405990601,53573,68374920,20611,-0.6906027793884277,0.15358564257621765,-0.15219542384147644,68374921
26-Mar-2020 07:14:25.527,0.6901614665985107,53573,68374920,20611,-0.6906095743179321,0.1535567343235016,-0.15217122435569763,68374922
26-Mar-2020 07:14:26.527,0.6901627779006958,53573,68374920,20611,-0.6906189918518066,0.153532475233078,-0.15214619040489197,68374923
26-Mar-2020 07:14:27.527,0.6901710033416748,53573,68374920,20611,-0.6906218528747559,0.15351003408432007,-0.15211868286132812,68374924
26-Mar-2020 07:14:28.527,0.690179705619812,53605,68374920,20611,-0.6906237602233887,0.15348491072654724,-0.15209543704986572,68374925
26-Mar-2020 07:14:29.527,0.6901830434799194,53605,68374920,20611,-0.6906313896179199,0.1534571647644043,-0.15207424759864807,68374926
26-Mar-2020 07:14:30.527,0.6901887655258179,53605,68374920,20611,-0.6906377077102661,0.15343257784843445,-0.15204483270645142,68374927
26-Mar-2020 07:14:31.527,0.6901940107345581,53605,68374920,20611,-0.690642237663269,0.15341225266456604,-0.15202099084854126,68374928
26-Mar-2020 07:14:32.527,0.6902021169662476,53605,68374920,20611,-0.6906459331512451,0.15338248014450073,-0.15199795365333557,68374929
26-Mar-2020 07:14:33.527,0.6902042627334595,53605,68374920,20611,-0.6906543970108032,0.1533571481704712,-0.15197399258613586,68374930
26-Mar-2020 07:14:34.527,0.6902076005935669,53605,68374920,20611,-0.6906614303588867,0.15333721041679382,-0.1519484519958496,68374931
26-Mar-2020 07:14:35.527,0.6902159452438354,53605,68374920,20611,-0.690665602684021,0.15330934524536133,-0.151919424533844,68374932
26-Mar-2020 07:14:36.527,0.6902235746383667,53605,68374920,20611,-0.6906694173812866,0.1532798409461975,-0.1518973708152771,68374933
26-Mar-2020 07:14:37.527,0.6902272701263428,53605,68374920,20611,-0.6906777620315552,0.15325233340263367,-0.15186986327171326,68374934
26-Mar-2020 07:14:38.527,0.6902329921722412,53605,68374920,20611,-0.6906837224960327,0.1532294750213623,-0.15184056758880615,68374935
26-Mar-2020 07:14:39.527,0.6902416944503784,53605,68374920,20611,-0.6906861066818237,0.15320175886154175,-0.15181636810302734,68374936
26-Mar-2020 07:14:40.527,0.69024658203125,53605,68374920,20611,-0.6906914710998535,0.15317758917808533,-0.1517953872680664,68374937
26-Mar-2020 07:14:41.527,0.6902501583099365,53605,68374920,20611,-0.6906975507736206,0.153156578540802,-0.1517719030380249,68374938
26-Mar-2020 07:14:42.527,0.6902546882629395,53605,68374920,20611,-0.6907044649124146,0.15313494205474854,-0.15174368023872375,68374939
26-Mar-2020 07:14:43.527,0.6902612447738647,53605,68374920,20611,-0.6907086372375488,0.15310871601104736,-0.1517217457294464,68374940
26-Mar-2020 07:14:44.527,0.6902658939361572,53605,68374920,20611,-0.6907140016555786,0.15308517217636108,-0.1516975462436676,68374941
26-Mar-2020 07:14:45.527,0.690268874168396,53605,68374920,20611,-0.6907229423522949,0.1530599296092987,-0.15166953206062317,68374942
26-Mar-2020 07:14:46.527,0.6902753114700317,53605,68374920,20611,-0.6907280683517456,0.15303495526313782,-0.15164169669151306,68374943
26-Mar-2020 07:14:47.527,0.6902834177017212,53605,68374920,20611,-0.6907304525375366,0.15300923585891724,-0.15162041783332825,68374944
26-Mar-2020 07:14:48.527,0.6902912855148315,53605,68374920,20611,-0.690733790397644,0.15298286080360413,-0.15159595012664795,68374945
26-Mar-2020 07:14:49.527,0.6902936697006226,53605,68374920,20611,-0.6907427310943604,0.1529565155506134,-0.15157100558280945,68374946
26-Mar-2020 07:14:50.527,0.690300703048706,53605,68374920,20611,-0.690747857093811,0.15293020009994507,-0.15154320001602173,68374947
26-Mar-2020 07:14:51.527,0.6903090476989746,53605,68374920,20611,-0.6907510757446289,0.15290266275405884,-0.15151792764663696,68374948
26-Mar-2020 07:14:52.527,0.690313458442688,53605,68374920,20611,-0.6907578706741333,0.15287649631500244,-0.15149283409118652,68374949
26-Mar-2020 07:14:53.527,0.6903156042098999,53605,68374920,20611,-0.6907665729522705,0.15285411477088928,-0.1514664590358734,68374950
26-Mar-2020 07:14:54.527,0.6903219223022461,53605,68374952,20617,-0.6907714605331421,0.15282973647117615,-0.15143999457359314,68374951
26-Mar-2020 07:14:55.527,0.6903314590454102,53605,68374952,20617,-0.6907721757888794,0.15280452370643616,-0.1514188051223755,68374952
26-Mar-2020 07:14:56.527,0.6903344392776489,53605,68374952,20617,-0.690780758857727,0.15277788043022156,-0.15139281749725342,68374953
26-Mar-2020 07:14:57.527,0.6903373003005981,53605,68374952,20617,-0.6907881498336792,0.15275627374649048,-0.1513664424419403,68374954
26-Mar-2020 07:14:58.527,0.6903456449508667,53605,68374952,20617,-0.6907913684844971,0.15272945165634155,-0.1513402760028839,68374955
26-Mar-2020 07:14:59.527,0.6903530359268188,53605,68374952,20617,-0.6907949447631836,0.15270265936851501,-0.15131831169128418,68374956
26-Mar-2020 07:15:00.527,0.6903557777404785,53637,68374952,20617,-0.690803050994873,0.15267819166183472,-0.15129321813583374,68374957
26-Mar-2020 07:15:01.527,0.6903606653213501,53637,68374952,20617,-0.6908107995986938,0.15265324711799622,-0.1512618064880371,68374958
26-Mar-2020 07:15:02.527,0.6903679370880127,53637,68374952,20617,-0.6908137798309326,0.15262609720230103,-0.151241272687912,68374959
26-Mar-2020 07:15:03.527,0.6903756856918335,53637,68374952,20617,-0.6908173561096191,0.15259864926338196,-0.15121811628341675,68374960
26-Mar-2020 07:15:04.527,0.6903791427612305,53637,68374952,20617,-0.6908251047134399,0.15257662534713745,-0.15118929743766785,68374961
26-Mar-2020 07:15:05.527,0.690384030342102,53637,68374952,20617,-0.6908303499221802,0.15255549550056458,-0.1511649191379547,68374962
26-Mar-2020 07:15:06.527,0.6903914213180542,53637,68374952,20617,-0.6908344030380249,0.1525282859802246,-0.1511407196521759,68374963
26-Mar-2020 07:15:07.527,0.6903970241546631,53637,68374952,20617,-0.6908403635025024,0.15249815583229065,-0.15111681818962097,68374964
26-Mar-2020 07:15:08.527,0.6903997659683228,53637,68374952,20617,-0.6908484697341919,0.15247905254364014,-0.15108802914619446,68374965
26-Mar-2020 07:15:09.527,0.6904053688049316,53637,68374952,20617,-0.6908550262451172,0.15245088934898376,-0.15106043219566345,68374966
26-Mar-2020 07:15:10.527,0.6904135942459106,53637,68374952,20617,-0.69085693359375,0.15242603421211243,-0.1510387361049652,68374967
26-Mar-2020 07:15:11.527,0.6904195547103882,53637,68374952,20617,-0.6908621788024902,0.15239834785461426,-0.15101656317710876,68374968
26-Mar-2020 07:15:12.527,0.690423846244812,53637,68374952,20617,-0.6908692121505737,0.15237408876419067,-0.15098673105239868,68374969
26-Mar-2020 07:15:13.527,0.690428614616394,53637,68374952,20617,-0.6908749341964722,0.1523517668247223,-0.15096235275268555,68374970
26-Mar-2020 07:15:14.527,0.6904349327087402,53637,68374952,20617,-0.6908799409866333,0.15232431888580322,-0.15093809366226196,68374971
26-Mar-2020 07:15:15.527,0.6904410123825073,53637,68374952,20617,-0.6908841133117676,0.15230008959770203,-0.150915265083313,68374972
26-Mar-2020 07:15:16.527,0.6904447078704834,53637,68374952,20617,-0.6908918619155884,0.15227752923965454,-0.15088635683059692,68374973
26-Mar-2020 07:15:17.527,0.6904518604278564,53637,68374952,20617,-0.69089674949646,0.15224984288215637,-0.15085959434509277,68374974
26-Mar-2020 07:15:18.527,0.6904592514038086,53637,68374952,20617,-0.6908988952636719,0.15222465991973877,-0.1508396565914154,68374975
26-Mar-2020 07:15:19.527,0.6904648542404175,53637,68374952,20617,-0.6909046173095703,0.15220025181770325,-0.15081262588500977,68374976
26-Mar-2020 07:15:20.527,0.6904670000076294,53637,68374952,20617,-0.6909124851226807,0.15217983722686768,-0.15078818798065186,68374977
26-Mar-2020 07:15:21.527,0.6904711723327637,53637,68374952,20617,-0.6909189224243164,0.15215462446212769,-0.1507648229598999,68374978
26-Mar-2020 07:15:22.527,0.690481424331665,53637,68374952,20617,-0.6909210681915283,0.1521257758140564,-0.15073701739311218,68374979
26-Mar-2020 07:15:23.527,0.6904854774475098,53637,68374952,20617,-0.6909283399581909,0.15210047364234924,-0.1507093906402588,68374980
26-Mar-2020 07:15:24.527,0.6904889345169067,53637,68374952,20617,-0.6909357309341431,0.15207460522651672,-0.1506861448287964,68374981
26-Mar-2020 07:15:25.527,0.6904942989349365,53637,68374952,20617,-0.6909410953521729,0.15204975008964539,-0.15066173672676086,68374982
26-Mar-2020 07:15:26.527,0.690505862236023,53637,68374984,20617,-0.6909403800964355,0.15202397108078003,-0.15063828229904175,68374983
26-Mar-2020 07:15:27.527,0.6905097961425781,53637,68374984,20617,-0.690947413444519,0.15199777483940125,-0.1506137251853943,68374984
26-Mar-2020 07:15:28.527,0.6905089616775513,53637,68374984,20617,-0.6909576654434204,0.15197861194610596,-0.1505906581878662,68374985
26-Mar-2020 07:15:29.527,0.6905184984207153,53637,68374984,20617,-0.6909596920013428,0.1519540548324585,-0.1505628228187561,68374986
26-Mar-2020 07:15:30.527,0.690527081489563,53637,68374984,20617,-0.6909619569778442,0.151927649974823,-0.15053990483283997,68374987
26-Mar-2020 07:15:31.527,0.6905285120010376,53637,68374984,20617,-0.6909730434417725,0.15189829468727112,-0.15051212906837463,68374988
26-Mar-2020 07:15:32.527,0.6905320882797241,53669,68374984,20617,-0.690981388092041,0.15187230706214905,-0.15048348903656006,68374989
26-Mar-2020 07:15:33.527,0.690542459487915,53669,68374984,20617,-0.6909811496734619,0.1518499255180359,-0.15045961737632751,68374990
26-Mar-2020 07:15:34.527,0.6905490159988403,53669,68374984,20617,-0.6909857988357544,0.15182438492774963,-0.15043428540229797,68374991
26-Mar-2020 07:15:35.527,0.6905503273010254,53669,68374984,20617,-0.690995454788208,0.1517978012561798,-0.15041041374206543,68374992
26-Mar-2020 07:15:36.527,0.6905559301376343,53669,68374984,20617,-0.6910011768341064,0.15177512168884277,-0.15038084983825684,68374993
26-Mar-2020 07:15:37.527,0.6905666589736938,53669,68374984,20617,-0.6910009384155273,0.15175023674964905,-0.15035676956176758,68374994
26-Mar-2020 07:15:38.527,0.6905703544616699,53669,68374984,20617,-0.6910083293914795,0.1517237424850464,-0.15033459663391113,68374995
26-Mar-2020 07:15:39.527,0.6905708312988281,53669,68374984,20617,-0.6910184621810913,0.15169864892959595,-0.15030965209007263,68374996
26-Mar-2020 07:15:40.527,0.6905802488327026,53669,68374984,20617,-0.6910215616226196,0.15167483687400818,-0.15027740597724915,68374997
26-Mar-2020 07:15:41.527,0.690588116645813,53669,68374984,20617,-0.6910237073898315,0.15164709091186523,-0.15026021003723145,68374998
26-Mar-2020 07:15:42.527,0.6905931234359741,53669,68374984,20617,-0.6910305023193359,0.15162009000778198,-0.15023347735404968,68374999
26-Mar-2020 07:15:43.527,0.6905949115753174,53669,68374984,20617,-0.6910382509231567,0.15159878134727478,-0.15020960569381714,68375000
26-Mar-2020 07:15:44.527,0.6906030178070068,53669,68374984,20617,-0.6910421848297119,0.15157443284988403,-0.150179922580719,68375001
26-Mar-2020 07:15:45.527,0.6906107664108276,53669,68374984,20617,-0.6910456418991089,0.15154066681861877,-0.15016090869903564,68375002
26-Mar-2020 07:15:46.527,0.6906141042709351,53669,68374984,20617,-0.6910542249679565,0.1515142321586609,-0.1501331329345703,68375003
26-Mar-2020 07:15:47.527,0.690617561340332,53669,68374984,20617,-0.6910610198974609,0.1514979600906372,-0.1501021385192871,68375004
26-Mar-2020 07:15:48.527,0.6906238794326782,53669,68374984,20617,-0.6910641193389893,0.15147584676742554,-0.15008202195167542,68375005
26-Mar-2020 07:15:49.527,0.6906311511993408,53669,68374984,20617,-0.691068172454834,0.1514478325843811,-0.15005767345428467,68375006
26-Mar-2020 07:15:50.527,0.6906344890594482,53669,68374984,20617,-0.6910754442214966,0.1514263153076172,-0.15003153681755066,68375007
26-Mar-2020 07:15:51.527,0.6906386613845825,53669,68374984,20617,-0.6910825967788696,0.1513999104499817,-0.1500055193901062,68375008
26-Mar-2020 07:15:52.527,0.6906458139419556,53669,68374984,20617,-0.6910864114761353,0.15137425065040588,-0.14998012781143188,68375009
26-Mar-2020 07:15:53.527,0.690656304359436,53669,68374984,20617,-0.6910891532897949,0.15134069323539734,-0.14995378255844116,68375010
26-Mar-2020 07:15:54.527,0.690659761428833,53669,68374984,20617,-0.691095232963562,0.15131929516792297,-0.149931401014328,68375011
26-Mar-2020 07:15:55.527,0.6906642913818359,53669,68374984,20617,-0.6911036968231201,0.15129157900810242,-0.14990052580833435,68375012
26-Mar-2020 07:15:56.527,0.6906715631484985,53669,68374984,20617,-0.6911060810089111,0.15126585960388184,-0.14987951517105103,68375013
26-Mar-2020 07:15:57.527,0.6906787157058716,53669,68374984,20617,-0.6911098957061768,0.15123900771141052,-0.1498582661151886,68375014
26-Mar-2020 07:15:58.527,0.6906803846359253,53669,68375016,20617,-0.6911193132400513,0.15121537446975708,-0.14982956647872925,68375015
26-Mar-2020 07:15:59.527,0.6906838417053223,53669,68375016,20617,-0.6911263465881348,0.1511925458908081,-0.14980414509773254,68375016
26-Mar-2020 07:16:00.527,0.6906921863555908,53669,68375016,20617,-0.6911286115646362,0.15117019414901733,-0.14977875351905823,68375017
26-Mar-2020 07:16:01.527,0.690698504447937,53669,68375016,20617,-0.6911338567733765,0.1511414647102356,-0.14975309371948242,68375018
26-Mar-2020 07:16:02.527,0.6906992197036743,53669,68375016,20617,-0.691143274307251,0.15112093091011047,-0.14972805976867676,68375019
26-Mar-2020 07:16:03.527,0.6907045841217041,53669,68375016,20617,-0.6911492347717285,0.15109530091285706,-0.14970114827156067,68375020
26-Mar-2020 07:16:04.527,0.6907156705856323,53701,68375016,20617,-0.6911505460739136,0.1510639786720276,-0.1496768295764923,68375021
26-Mar-2020 07:16:05.527,0.6907219886779785,53701,68375016,20617,-0.6911540031433105,0.1510406732559204,-0.14965492486953735,68375022
26-Mar-2020 07:16:06.528,0.690723180770874,53701,68375016,20617,-0.6911624670028687,0.1510210931301117,-0.14962980151176453,68375023
26-Mar-2020 07:16:07.528,0.6907305717468262,53701,68375016,20617,-0.691167950630188,0.15099278092384338,-0.14959928393363953,68375024
26-Mar-2020 07:16:08.528,0.6907393932342529,53701,68375016,20617,-0.6911687850952148,0.15096965432167053,-0.14957869052886963,68375025
26-Mar-2020 07:16:09.528,0.6907435655593872,53701,68375016,20617,-0.6911760568618774,0.15094172954559326,-0.14955377578735352,68375026
26-Mar-2020 07:16:10.528,0.6907445192337036,53701,68375016,20617,-0.6911871433258057,0.15091830492019653,-0.14952200651168823,68375027
26-Mar-2020 07:16:11.528,0.6907511949539185,53701,68375016,20617,-0.6911920309066772,0.15089085698127747,-0.14949503540992737,68375028
26-Mar-2020 07:16:12.528,0.6907616853713989,53701,68375016,20617,-0.6911921501159668,0.150863915681839,-0.1494733989238739,68375029
26-Mar-2020 07:16:13.528,0.6907651424407959,53701,68375016,20617,-0.6911982297897339,0.15084195137023926,-0.14945116639137268,68375030
26-Mar-2020 07:16:14.528,0.6907680034637451,53701,68375016,20617,-0.6912076473236084,0.1508168876171112,-0.1494201421737671,68375031
26-Mar-2020 07:16:15.528,0.6907750368118286,53701,68375016,20617,-0.6912108659744263,0.15079128742218018,-0.1493985652923584,68375032
26-Mar-2020 07:16:16.528,0.6907844543457031,53701,68375016,20617,-0.6912120580673218,0.15076571702957153,-0.1493757665157318,68375033
26-Mar-2020 07:16:17.528,0.6907840967178345,53701,68375016,20617,-0.6912224292755127,0.1507399082183838,-0.14935341477394104,68375034
26-Mar-2020 07:16:18.528,0.6907879114151001,53701,68375016,20617,-0.6912297010421753,0.150718092918396,-0.14932462573051453,68375035
26-Mar-2020 07:16:19.528,0.6907989978790283,53701,68375016,20617,-0.6912295818328857,0.1506938636302948,-0.14929896593093872,68375036
26-Mar-2020 07:16:20.528,0.6908050775527954,53701,68375016,20617,-0.6912343502044678,0.15066605806350708,-0.14927610754966736,68375037
26-Mar-2020 07:16:21.528,0.6908062696456909,53701,68375016,20617,-0.6912432909011841,0.1506423056125641,-0.1492537558078766,68375038
26-Mar-2020 07:16:22.528,0.6908106803894043,53701,68375016,20617,-0.6912511587142944,0.1506195068359375,-0.14922061562538147,68375039
26-Mar-2020 07:16:23.528,0.6908197402954102,53701,68375016,20617,-0.6912537813186646,0.15059036016464233,-0.14919492602348328,68375040
26-Mar-2020 07:16:24.528,0.690826416015625,53701,68375016,20617,-0.6912577152252197,0.15056082606315613,-0.14917582273483276,68375041
26-Mar-2020 07:16:25.528,0.6908292770385742,53701,68375016,20617,-0.6912660598754883,0.15053802728652954,-0.14914676547050476,68375042
26-Mar-2020 07:16:26.528,0.6908345222473145,53701,68375016,20617,-0.6912708282470703,0.15051886439323425,-0.14912012219429016,68375043
26-Mar-2020 07:16:27.528,0.6908416748046875,53701,68375016,20617,-0.6912740468978882,0.1504894196987152,-0.1491008698940277,68375044
26-Mar-2020 07:16:28.528,0.6908466815948486,53701,68375016,20617,-0.6912788152694702,0.1504654586315155,-0.14907965064048767,68375045
26-Mar-2020 07:16:29.528,0.6908496618270874,53701,68375016,20617,-0.6912878751754761,0.15044286847114563,-0.14904725551605225,68375046
26-Mar-2020 07:16:30.528,0.6908556222915649,53701,68375048,20617,-0.6912916898727417,0.15042224526405334,-0.14902296662330627,68375047
26-Mar-2020 07:16:31.528,0.6908633708953857,53701,68375048,20617,-0.6912970542907715,0.15038836002349854,-0.1489957869052887,68375048
26-Mar-2020 07:16:32.528,0.6908676624298096,53701,68375048,20617,-0.6913020610809326,0.15036630630493164,-0.14897578954696655,68375049
26-Mar-2020 07:16:33.528,0.6908713579177856,53701,68375048,20617,-0.6913100481033325,0.1503426432609558,-0.14894577860832214,68375050
26-Mar-2020 07:16:34.528,0.6908774375915527,53701,68375048,20617,-0.6913144588470459,0.1503189206123352,-0.1489209532737732,68375051
26-Mar-2020 07:16:35.528,0.6908857822418213,53701,68375048,20617,-0.6913186311721802,0.15028640627861023,-0.1488952934741974,68375052
26-Mar-2020 07:16:36.528,0.6908925771713257,53733,68375048,20617,-0.6913231611251831,0.15025800466537476,-0.14887019991874695,68375053
26-Mar-2020 07:16:37.528,0.690894365310669,53733,68375048,20617,-0.691331148147583,0.15024042129516602,-0.1488422453403473,68375054
26-Mar-2020 07:16:38.528,0.690900444984436,53733,68375048,20617,-0.6913356781005859,0.1502130925655365,-0.1488204300403595,68375055
26-Mar-2020 07:16:39.528,0.69090735912323,53733,68375048,20617,-0.6913392543792725,0.15018537640571594,-0.14880019426345825,68375056
26-Mar-2020 07:16:40.528,0.6909130811691284,53733,68375048,20617,-0.6913448572158813,0.15016266703605652,-0.14877009391784668,68375057
26-Mar-2020 07:16:41.528,0.6909149885177612,53733,68375048,20617,-0.6913551092147827,0.15013867616653442,-0.14873874187469482,68375058
26-Mar-2020 07:16:42.528,0.6909207105636597,53733,68375048,20617,-0.6913589239120483,0.1501125693321228,-0.14872035384178162,68375059
26-Mar-2020 07:16:43.528,0.6909308433532715,53733,68375048,20617,-0.6913598775863647,0.1500859558582306,-0.14869645237922668,68375060
26-Mar-2020 07:16:44.528,0.6909360885620117,53733,68375048,20617,-0.6913660764694214,0.15006393194198608,-0.1486651599407196,68375061
26-Mar-2020 07:16:45.528,0.6909373998641968,53733,68375048,20617,-0.6913756132125854,0.15003913640975952,-0.14863938093185425,68375062
26-Mar-2020 07:16:46.528,0.6909470558166504,53733,68375048,20617,-0.6913771629333496,0.1500098705291748,-0.14861738681793213,68375063
26-Mar-2020 07:16:47.528,0.690954327583313,53733,68375048,20617,-0.6913797855377197,0.14998555183410645,-0.14859694242477417,68375064
26-Mar-2020 07:16:48.528,0.6909540891647339,53733,68375048,20617,-0.6913903951644897,0.14996421337127686,-0.14856955409049988,68375065
26-Mar-2020 07:16:49.528,0.6909584999084473,53733,68375048,20617,-0.6913981437683105,0.1499345898628235,-0.14854297041893005,68375066
26-Mar-2020 07:16:50.528,0.6909694671630859,53733,68375048,20617,-0.6913981437683105,0.1499112844467163,-0.14851605892181396,68375067
26-Mar-2020 07:16:51.528,0.6909730434417725,53733,68375048,20617,-0.6914045810699463,0.14988529682159424,-0.1484958529472351,68375068
26-Mar-2020 07:16:52.528,0.6909739971160889,53733,68375048,20617,-0.6914147138595581,0.14985987544059753,-0.14847004413604736,68375069
26-Mar-2020 07:16:53.528,0.6909809112548828,53733,68375048,20617,-0.691419243812561,0.1498371660709381,-0.1484401524066925,68375070
26-Mar-2020 07:16:54.528,0.6909903287887573,53733,68375048,20617,-0.6914201974868774,0.14981049299240112,-0.1484180986881256,68375071
26-Mar-2020 07:16:55.528,0.6909946203231812,53733,68375048,20617,-0.6914263963699341,0.1497858762741089,-0.14839214086532593,68375072
26-Mar-2020 07:16:56.528,0.6909972429275513,53733,68375048,20617,-0.691435694694519,0.14975982904434204,-0.14836335182189941,68375073
26-Mar-2020 07:16:57.528,0.6910046339035034,53733,68375048,20617,-0.691439151763916,0.14973708987236023,-0.14833605289459229,68375074
26-Mar-2020 07:16:58.528,0.6910133361816406,53733,68375048,20617,-0.6914399862289429,0.14971545338630676,-0.1483142077922821,68375075
26-Mar-2020 07:16:59.528,0.6910158395767212,53733,68375048,20617,-0.6914498805999756,0.14968234300613403,-0.14828822016716003,68375076
26-Mar-2020 07:17:00.528,0.6910196542739868,53733,68375048,20617,-0.6914561986923218,0.14965704083442688,-0.14826828241348267,68375077
26-Mar-2020 07:17:01.528,0.6910266876220703,53733,68375048,20617,-0.691460371017456,0.14963549375534058,-0.1482371985912323,68375078
26-Mar-2020 07:17:02.528,0.6910324096679688,53733,68375080,20617,-0.6914659738540649,0.14960452914237976,-0.14821651577949524,68375079
26-Mar-2020 07:17:03.528,0.6910350322723389,53733,68375080,20617,-0.6914732456207275,0.14958178997039795,-0.14819347858428955,68375080
26-Mar-2020 07:17:04.528,0.691041111946106,53733,68375080,20617,-0.6914788484573364,0.14956006407737732,-0.14816030859947205,68375081
26-Mar-2020 07:17:05.528,0.6910487413406372,53733,68375080,20617,-0.6914825439453125,0.14953255653381348,-0.14813509583473206,68375082
26-Mar-2020 07:17:06.528,0.6910557746887207,53733,68375080,20617,-0.6914855241775513,0.14950576424598694,-0.14811605215072632,68375083
26-Mar-2020 07:17:07.528,0.6910605430603027,53733,68375080,20617,-0.691491961479187,0.1494835615158081,-0.1480865478515625,68375084
26-Mar-2020 07:17:08.528,0.6910650730133057,53765,68375080,20617,-0.6914980411529541,0.1494598388671875,-0.1480613648891449,68375085
26-Mar-2020 07:17:09.528,0.6910715103149414,53765,68375080,20617,-0.6915032863616943,0.14942830801010132,-0.14803847670555115,68375086
26-Mar-2020 07:17:10.528,0.6910772323608398,53765,68375080,20617,-0.69150710105896,0.14940285682678223,-0.14801841974258423,68375087
26-Mar-2020 07:17:11.528,0.6910796165466309,53765,68375080,20617,-0.6915158033370972,0.14938366413116455,-0.1479855179786682,68375088
26-Mar-2020 07:17:12.528,0.6910841464996338,53765,68375080,20617,-0.6915227174758911,0.14935728907585144,-0.14796003699302673,68375089
26-Mar-2020 07:17:13.528,0.6910908222198486,53765,68375080,20617,-0.6915260553359985,0.14932766556739807,-0.14794179797172546,68375090
26-Mar-2020 07:17:14.528,0.6910991668701172,53765,68375080,20617,-0.6915290355682373,0.14930135011672974,-0.14791569113731384,68375091
26-Mar-2020 07:17:15.528,0.6911019086837769,53765,68375080,20617,-0.6915379762649536,0.1492781937122345,-0.14788475632667542,68375092
26-Mar-2020 07:17:16.528,0.6911067962646484,53765,68375080,20617,-0.6915438175201416,0.1492544412612915,-0.14785772562026978,68375093
26-Mar-2020 07:17:17.528,0.6911152601242065,53765,68375080,20617,-0.691545844078064,0.1492273509502411,-0.1478358805179596,68375094
26-Mar-2020 07:17:18.528,0.6911219358444214,53765,68375080,20617,-0.6915496587753296,0.14920631051063538,-0.14780756831169128,68375095
26-Mar-2020 07:17:19.528,0.6911228895187378,53765,68375080,20617,-0.6915590763092041,0.14918258786201477,-0.1477838158607483,68375096
26-Mar-2020 07:17:20.528,0.6911280155181885,53765,68375080,20617,-0.6915651559829712,0.14915606379508972,-0.14775803685188293,68375097
26-Mar-2020 07:17:21.528,0.6911379098892212,53765,68375080,20617,-0.6915676593780518,0.1491258144378662,-0.14773154258728027,68375098
26-Mar-2020 07:17:22.528,0.6911419630050659,53765,68375080,20617,-0.691574215888977,0.14910274744033813,-0.14770564436912537,68375099
26-Mar-2020 07:17:23.528,0.6911444664001465,53765,68375080,20617,-0.691581130027771,0.14908051490783691,-0.14768263697624207,68375100
26-Mar-2020 07:17:24.528,0.6911505460739136,53765,68375080,20617,-0.6915862560272217,0.1490519642829895,-0.1476588249206543,68375101
26-Mar-2020 07:17:25.528,0.6911600828170776,53765,68375080,20617,-0.6915876865386963,0.14902350306510925,-0.14763674139976501,68375102
26-Mar-2020 07:17:26.528,0.6911646127700806,53765,68375080,20617,-0.6915948390960693,0.148997962474823,-0.14760732650756836,68375103
26-Mar-2020 07:17:27.528,0.6911665201187134,53765,68375080,20617,-0.6916028261184692,0.14897951483726501,-0.14757952094078064,68375104
26-Mar-2020 07:17:28.528,0.6911746263504028,53765,68375080,20617,-0.6916050910949707,0.14895302057266235,-0.14755815267562866,68375105
26-Mar-2020 07:17:29.528,0.6911824941635132,53765,68375080,20617,-0.6916086673736572,0.14892402291297913,-0.14753347635269165,68375106
26-Mar-2020 07:17:30.528,0.6911858320236206,53765,68375080,20617,-0.6916154623031616,0.14890196919441223,-0.14750856161117554,68375107
26-Mar-2020 07:17:31.528,0.6911877393722534,53765,68375080,20617,-0.6916244029998779,0.14887735247612,-0.14748305082321167,68375108
26-Mar-2020 07:17:32.528,0.6911946535110474,53765,68375080,20617,-0.6916275024414062,0.14885318279266357,-0.14745846390724182,68375109
26-Mar-2020 07:17:33.528,0.6912003755569458,53765,68375080,20617,-0.6916326284408569,0.14882543683052063,-0.14743566513061523,68375110
26-Mar-2020 07:17:34.528,0.6912035942077637,53765,68375112,20617,-0.6916409730911255,0.1488029956817627,-0.1474057137966156,68375111
26-Mar-2020 07:17:35.528,0.6912109851837158,53765,68375112,20617,-0.6916470527648926,0.14877110719680786,-0.14737549424171448,68375112
26-Mar-2020 07:17:36.528,0.691217303276062,53765,68375112,20617,-0.6916508674621582,0.14874687790870667,-0.14735263586044312,68375113
26-Mar-2020 07:17:37.528,0.6912223100662231,53765,68375112,20617,-0.6916542053222656,0.14872244000434875,-0.14733564853668213,68375114
26-Mar-2020 07:17:38.528,0.6912256479263306,53765,68375112,20617,-0.6916621923446655,0.14869800209999084,-0.14730742573738098,68375115
26-Mar-2020 07:17:39.528,0.6912325620651245,53765,68375112,20617,-0.6916654109954834,0.14867785573005676,-0.1472821831703186,68375116
26-Mar-2020 07:17:40.528,0.6912407875061035,53797,68375112,20617,-0.6916694641113281,0.14864596724510193,-0.14725738763809204,68375117
26-Mar-2020 07:17:41.528,0.6912431716918945,53797,68375112,20617,-0.6916769742965698,0.14861857891082764,-0.14723607897758484,68375118
26-Mar-2020 07:17:42.528,0.6912479400634766,53797,68375112,20617,-0.691684365272522,0.1485951542854309,-0.14720389246940613,68375119
26-Mar-2020 07:17:43.528,0.6912517547607422,53797,68375112,20617,-0.6916894912719727,0.14857646822929382,-0.14718085527420044,68375120
26-Mar-2020 07:17:44.528,0.6912589073181152,53797,68375112,20617,-0.6916933059692383,0.14854875206947327,-0.14715725183486938,68375121
26-Mar-2020 07:17:45.528,0.6912634372711182,53797,68375112,20617,-0.6916991472244263,0.14852085709571838,-0.14713600277900696,68375122
26-Mar-2020 07:17:46.528,0.6912674903869629,53797,68375112,20617,-0.6917068958282471,0.14849689602851868,-0.1471061110496521,68375123
26-Mar-2020 07:17:47.528,0.6912747621536255,53797,68375112,20617,-0.6917104721069336,0.14847198128700256,-0.14707913994789124,68375124
26-Mar-2020 07:17:48.528,0.691278338432312,53797,68375112,20617,-0.6917170286178589,0.14844438433647156,-0.14705944061279297,68375125
26-Mar-2020 07:17:49.528,0.6912847757339478,53797,68375112,20617,-0.69172203540802,0.1484222710132599,-0.14702832698822021,68375126
26-Mar-2020 07:17:50.528,0.6912906169891357,53797,68375112,20617,-0.6917260885238647,0.14840170741081238,-0.14700233936309814,68375127
26-Mar-2020 07:17:51.528,0.6912977695465088,53797,68375112,20617,-0.6917307376861572,0.14837110042572021,-0.14697816967964172,68375128
26-Mar-2020 07:17:52.528,0.691304087638855,53797,68375112,20617,-0.6917349100112915,0.14834335446357727,-0.14695653319358826,68375129
26-Mar-2020 07:17:53.528,0.6913084983825684,53797,68375112,20617,-0.6917405128479004,0.14832225441932678,-0.14692962169647217,68375130
26-Mar-2020 07:17:54.528,0.691313624382019,53797,68375112,20617,-0.6917468309402466,0.14830002188682556,-0.14690029621124268,68375131
26-Mar-2020 07:17:55.528,0.6913185119628906,53797,68375112,20617,-0.6917523145675659,0.148268461227417,-0.1468808650970459,68375132
26-Mar-2020 07:17:56.528,0.6913236379623413,53797,68375112,20617,-0.691757082939148,0.14824843406677246,-0.1468552052974701,68375133
26-Mar-2020 07:17:57.528,0.6913275718688965,53797,68375112,20617,-0.6917643547058105,0.14822179079055786,-0.14682912826538086,68375134
26-Mar-2020 07:17:58.528,0.691332221031189,53797,68375112,20617,-0.6917706727981567,0.14819809794425964,-0.1468014121055603,68375135
26-Mar-2020 07:17:59.528,0.6913373470306396,53797,68375112,20617,-0.6917760372161865,0.1481710970401764,-0.14678075909614563,68375136
26-Mar-2020 07:18:00.528,0.69134521484375,53797,68375112,20617,-0.6917802095413208,0.14814075827598572,-0.1467532515525818,68375137
26-Mar-2020 07:18:01.528,0.691349983215332,53797,68375112,20617,-0.6917858123779297,0.14812010526657104,-0.14672571420669556,68375138
26-Mar-2020 07:18:02.528,0.6913548707962036,53797,68375112,20617,-0.6917918920516968,0.14809578657150269,-0.14669856429100037,68375139
26-Mar-2020 07:18:03.528,0.6913611888885498,53797,68375112,20617,-0.6917957067489624,0.14806964993476868,-0.14667770266532898,68375140
26-Mar-2020 07:18:04.528,0.6913677453994751,53797,68375112,20617,-0.6918004751205444,0.14804396033287048,-0.1466512680053711,68375141
26-Mar-2020 07:18:05.528,0.6913701295852661,53797,68375112,20617,-0.6918084621429443,0.14802217483520508,-0.14662307500839233,68375142
26-Mar-2020 07:18:06.528,0.6913764476776123,53797,68375144,20617,-0.6918129920959473,0.14799585938453674,-0.146599680185318,68375143
26-Mar-2020 07:18:07.528,0.6913837194442749,53797,68375144,20617,-0.6918162107467651,0.14796876907348633,-0.14657703042030334,68375144
26-Mar-2020 07:18:08.528,0.6913892030715942,53797,68375144,20617,-0.6918203830718994,0.14794543385505676,-0.1465531289577484,68375145
26-Mar-2020 07:18:09.528,0.6913937330245972,53797,68375144,20617,-0.691827654838562,0.14791926741600037,-0.14652413129806519,68375146
26-Mar-2020 07:18:10.528,0.6913982629776001,53797,68375144,20617,-0.6918332576751709,0.1478942632675171,-0.14650243520736694,68375147
26-Mar-2020 07:18:11.528,0.6914032697677612,53797,68375144,20617,-0.6918402910232544,0.1478634774684906,-0.14647740125656128,68375148
26-Mar-2020 07:18:12.528,0.6914095878601074,53829,68375144,20617,-0.6918444633483887,0.14784041047096252,-0.14645051956176758,68375149
26-Mar-2020 07:18:13.528,0.691413164138794,53829,68375144,20617,-0.6918512582778931,0.14781683683395386,-0.14642494916915894,68375150
26-Mar-2020 07:18:14.528,0.6914200782775879,53829,68375144,20617,-0.6918555498123169,0.14778971672058105,-0.14639940857887268,68375151
26-Mar-2020 07:18:15.528,0.6914260387420654,53829,68375144,20617,-0.691858172416687,0.1477711796760559,-0.14637666940689087,68375152
26-Mar-2020 07:18:16.528,0.6914302110671997,53829,68375144,20617,-0.6918655633926392,0.14774349331855774,-0.14635080099105835,68375153
26-Mar-2020 07:18:17.528,0.6914372444152832,53829,68375144,20617,-0.6918690204620361,0.14772173762321472,-0.14632341265678406,68375154
26-Mar-2020 07:18:18.528,0.6914435625076294,53829,68375144,20617,-0.6918735504150391,0.14769378304481506,-0.1462995707988739,68375155
26-Mar-2020 07:18:19.528,0.6914488077163696,53829,68375144,20617,-0.6918798685073853,0.14766338467597961,-0.14627617597579956,68375156
26-Mar-2020 07:18:20.528,0.6914527416229248,53829,68375144,20617,-0.6918866634368896,0.1476406753063202,-0.14624783396720886,68375157
26-Mar-2020 07:18:21.528,0.6914570331573486,53829,68375144,20617,-0.6918942928314209,0.14761418104171753,-0.1462201476097107,68375158
26-Mar-2020 07:18:22.528,0.6914637088775635,53829,68375144,20617,-0.6918976306915283,0.14758819341659546,-0.1461978256702423,68375159
26-Mar-2020 07:18:23.528,0.691469669342041,53829,68375144,20617,-0.691901683807373,0.1475670039653778,-0.1461719572544098,68375160
26-Mar-2020 07:18:24.528,0.6914702653884888,53829,68375144,20617,-0.6919107437133789,0.14754042029380798,-0.14615267515182495,68375161
26-Mar-2020 07:18:25.528,0.6914786100387573,53829,68375144,20617,-0.6919136047363281,0.14751625061035156,-0.1461232602596283,68375162
26-Mar-2020 07:18:26.528,0.6914863586425781,53829,68375144,20617,-0.6919171810150146,0.14749056100845337,-0.14609676599502563,68375163
26-Mar-2020 07:18:27.528,0.6914904117584229,53829,68375144,20617,-0.6919220685958862,0.14746764302253723,-0.14607608318328857,68375164
26-Mar-2020 07:18:28.528,0.6914944648742676,53829,68375144,20617,-0.6919299364089966,0.147443950176239,-0.14604520797729492,68375165
26-Mar-2020 07:18:29.528,0.6915011405944824,53829,68375144,20617,-0.6919341087341309,0.14741778373718262,-0.14601770043373108,68375166
26-Mar-2020 07:18:30.528,0.6915097236633301,53829,68375144,20617,-0.6919368505477905,0.14738968014717102,-0.1459953486919403,68375167
26-Mar-2020 07:18:31.528,0.691511869430542,53829,68375144,20617,-0.6919443607330322,0.14736419916152954,-0.14597415924072266,68375168
26-Mar-2020 07:18:32.528,0.6915152072906494,53829,68375144,20617,-0.691953182220459,0.1473369002342224,-0.14594417810440063,68375169
26-Mar-2020 07:18:33.528,0.6915239095687866,53829,68375144,20617,-0.6919548511505127,0.14731457829475403,-0.14591753482818604,68375170
26-Mar-2020 07:18:34.528,0.6915277242660522,53829,68375144,20617,-0.6919608116149902,0.1472906768321991,-0.14589408040046692,68375171
26-Mar-2020 07:18:35.528,0.6915282011032104,53829,68375144,20617,-0.691970944404602,0.1472616195678711,-0.14587518572807312,68375172
26-Mar-2020 07:18:36.528,0.6915357112884521,53829,68375144,20617,-0.691973090171814,0.1472426950931549,-0.14584669470787048,68375173
26-Mar-2020 07:18:37.528,0.6915465593338013,53829,68375144,20617,-0.6919746398925781,0.1472160518169403,-0.14581578969955444,68375174
26-Mar-2020 07:18:38.528,0.6915500164031982,53829,68375176,20617,-0.6919807195663452,0.14718613028526306,-0.14580076932907104,68375175
26-Mar-2020 07:18:39.528,0.691554069519043,53829,68375176,20617,-0.691988468170166,0.14715999364852905,-0.1457711160182953,68375176
26-Mar-2020 07:18:40.528,0.6915601491928101,53829,68375176,20617,-0.6919926404953003,0.14714115858078003,-0.14574146270751953,68375177
26-Mar-2020 07:18:41.528,0.6915658712387085,53829,68375176,20617,-0.691997766494751,0.14711293578147888,-0.14571848511695862,68375178
26-Mar-2020 07:18:42.528,0.6915702819824219,53829,68375176,20617,-0.6920042037963867,0.14708492159843445,-0.14569580554962158,68375179
26-Mar-2020 07:18:43.528,0.6915748119354248,53829,68375176,20617,-0.6920104026794434,0.14706268906593323,-0.14566722512245178,68375180
26-Mar-2020 07:18:44.528,0.6915817260742188,53861,68375176,20617,-0.6920144557952881,0.1470358967781067,-0.1456429660320282,68375181
26-Mar-2020 07:18:45.528,0.6915876865386963,53861,68375176,20617,-0.6920195817947388,0.14700636267662048,-0.1456189751625061,68375182
26-Mar-2020 07:18:46.528,0.6915925741195679,53861,68375176,20617,-0.6920247077941895,0.14698201417922974,-0.14559653401374817,68375183
26-Mar-2020 07:18:47.528,0.691598653793335,53861,68375176,20617,-0.6920293569564819,0.1469634771347046,-0.14556312561035156,68375184
26-Mar-2020 07:18:48.528,0.6916031837463379,53861,68375176,20617,-0.6920349597930908,0.1469387412071228,-0.1455405056476593,68375185
26-Mar-2020 07:18:49.528,0.6916097402572632,53861,68375176,20617,-0.6920397281646729,0.1469082236289978,-0.14551827311515808,68375186
26-Mar-2020 07:18:50.528,0.6916148662567139,53861,68375176,20617,-0.6920450925827026,0.1468859314918518,-0.14549049735069275,68375187
26-Mar-2020 07:18:51.528,0.6916176080703735,53861,68375176,20617,-0.6920524835586548,0.14686402678489685,-0.1454642117023468,68375188
26-Mar-2020 07:18:52.528,0.6916244029998779,53861,68375176,20617,-0.6920576095581055,0.14683616161346436,-0.14543628692626953,68375189
26-Mar-2020 07:18:53.528,0.6916311979293823,53861,68375176,20617,-0.6920605897903442,0.14681079983711243,-0.14541330933570862,68375190
26-Mar-2020 07:18:54.528,0.6916356086730957,53861,68375176,20617,-0.6920671463012695,0.14678382873535156,-0.14538949728012085,68375191
26-Mar-2020 07:18:55.528,0.6916385889053345,53861,68375176,20617,-0.692075252532959,0.14675983786582947,-0.14536091685295105,68375192
26-Mar-2020 07:18:56.528,0.6916451454162598,53861,68375176,20617,-0.692078709602356,0.14673331379890442,-0.1453399956226349,68375193
26-Mar-2020 07:18:57.528,0.691653847694397,53861,68375176,20617,-0.6920813322067261,0.1467074751853943,-0.14531224966049194,68375194
26-Mar-2020 07:18:58.528,0.6916569471359253,53861,68375176,20617,-0.6920883655548096,0.14667993783950806,-0.14529165625572205,68375195
26-Mar-2020 07:18:59.528,0.6916613578796387,53861,68375176,20617,-0.6920956373214722,0.14665400981903076,-0.14526262879371643,68375196
26-Mar-2020 07:19:00.528,0.6916693449020386,53861,68375176,20617,-0.6920979022979736,0.1466292142868042,-0.14523914456367493,68375197
26-Mar-2020 07:19:01.528,0.6916738748550415,53861,68375176,20617,-0.6921031475067139,0.14660418033599854,-0.14521759748458862,68375198
26-Mar-2020 07:19:02.528,0.6916757822036743,53861,68375176,20617,-0.6921113729476929,0.1465822458267212,-0.14519140124320984,68375199
26-Mar-2020 07:19:03.528,0.6916805505752563,53861,68375176,20617,-0.6921175718307495,0.14655712246894836,-0.14516502618789673,68375200
26-Mar-2020 07:19:04.528,0.6916879415512085,53861,68375176,20617,-0.6921206712722778,0.14653313159942627,-0.14513850212097168,68375201
26-Mar-2020 07:19:05.528,0.6916929483413696,53861,68375176,20617,-0.6921266317367554,0.14650708436965942,-0.14511343836784363,68375202
26-Mar-2020 07:19:06.528,0.6916961669921875,53861,68375176,20617,-0.6921348571777344,0.14647680521011353,-0.1450892686843872,68375203
26-Mar-2020 07:19:07.528,0.6917033195495605,53861,68375176,20617,-0.6921393871307373,0.1464524269104004,-0.1450570523738861,68375204
26-Mar-2020 07:19:08.528,0.691713809967041,53861,68375176,20617,-0.692139744758606,0.1464250087738037,-0.14503315091133118,68375205
26-Mar-2020 07:19:09.528,0.6917167901992798,53861,68375176,20617,-0.692145824432373,0.14639964699745178,-0.14501532912254333,68375206
26-Mar-2020 07:19:10.528,0.691719651222229,53861,68375208,20617,-0.6921529769897461,0.1463809311389923,-0.1449871063232422,68375207
26-Mar-2020 07:19:11.528,0.6917279958724976,53861,68375208,20617,-0.6921558380126953,0.14635542035102844,-0.14496034383773804,68375208
26-Mar-2020 07:19:12.528,0.6917339563369751,53861,68375208,20617,-0.69215989112854,0.14632993936538696,-0.14493688941001892,68375209
26-Mar-2020 07:19:13.528,0.691735029220581,53861,68375208,20617,-0.6921683549880981,0.14630404114723206,-0.1449185311794281,68375210
26-Mar-2020 07:19:14.528,0.6917380094528198,53861,68375208,20617,-0.6921753883361816,0.1462828814983368,-0.14489015936851501,68375211
26-Mar-2020 07:19:15.528,0.6917465925216675,53861,68375208,20617,-0.6921786069869995,0.14625540375709534,-0.14486172795295715,68375212
26-Mar-2020 07:19:16.528,0.6917529106140137,53893,68375208,20617,-0.6921830177307129,0.14622819423675537,-0.14483880996704102,68375213
26-Mar-2020 07:19:17.528,0.6917552947998047,53893,68375208,20617,-0.6921906471252441,0.1462056040763855,-0.14481428265571594,68375214
26-Mar-2020 07:19:18.528,0.6917601823806763,53893,68375208,20617,-0.6921972036361694,0.14617866277694702,-0.14478573203086853,68375215
26-Mar-2020 07:19:19.528,0.6917698383331299,53893,68375208,20617,-0.6921989917755127,0.14615249633789062,-0.14475750923156738,68375216
26-Mar-2020 07:19:20.528,0.6917746067047119,53893,68375208,20617,-0.6922047138214111,0.1461244821548462,-0.1447368860244751,68375217
26-Mar-2020 07:19:21.528,0.6917755603790283,53893,68375208,20617,-0.6922135353088379,0.14610177278518677,-0.1447124481201172,68375218
26-Mar-2020 07:19:22.528,0.6917797327041626,53893,68375208,20617,-0.6922187805175781,0.1460818350315094,-0.1446881890296936,68375219
26-Mar-2020 07:19:23.528,0.6917893886566162,53893,68375208,20617,-0.6922192573547363,0.14605888724327087,-0.1446615755558014,68375220
26-Mar-2020 07:19:24.528,0.6917942762374878,53893,68375208,20617,-0.6922261714935303,0.1460266411304474,-0.14463701844215393,68375221
26-Mar-2020 07:19:25.528,0.6917988061904907,53893,68375208,20617,-0.6922327280044556,0.14600154757499695,-0.14461025595664978,68375222
26-Mar-2020 07:19:26.528,0.6918057203292847,53893,68375208,20617,-0.692237138748169,0.14597633481025696,-0.14458107948303223,68375223
26-Mar-2020 07:19:27.528,0.6918128728866577,53893,68375208,20617,-0.6922409534454346,0.14594712853431702,-0.1445578634738922,68375224
26-Mar-2020 07:19:28.528,0.6918158531188965,53893,68375208,20617,-0.6922487020492554,0.14592108130455017,-0.14453360438346863,68375225
26-Mar-2020 07:19:29.528,0.6918185949325562,53893,68375208,20617,-0.6922558546066284,0.14589917659759521,-0.1445079743862152,68375226
26-Mar-2020 07:19:30.528,0.6918238401412964,53893,68375208,20617,-0.6922620534896851,0.1458735167980194,-0.14447900652885437,68375227
26-Mar-2020 07:19:31.528,0.6918315887451172,53893,68375208,20617,-0.6922644376754761,0.145850270986557,-0.1444540023803711,68375228
26-Mar-2020 07:19:32.528,0.6918350458145142,53893,68375208,20617,-0.6922707557678223,0.14582636952400208,-0.14443129301071167,68375229
26-Mar-2020 07:19:33.528,0.6918394565582275,53893,68375208,20617,-0.6922762393951416,0.14580610394477844,-0.14440542459487915,68375230
26-Mar-2020 07:19:34.528,0.6918462514877319,53893,68375208,20617,-0.692279577255249,0.14577892422676086,-0.14438268542289734,68375231
26-Mar-2020 07:19:35.528,0.6918538808822632,53893,68375208,20617,-0.6922833919525146,0.1457500159740448,-0.1443578004837036,68375232
26-Mar-2020 07:19:36.528,0.6918584108352661,53893,68375208,20617,-0.6922873258590698,0.14573195576667786,-0.1443347930908203,68375233
26-Mar-2020 07:19:37.528,0.6918623447418213,53893,68375208,20617,-0.6922955513000488,0.1457001268863678,-0.1443074345588684,68375234
26-Mar-2020 07:19:38.528,0.6918699741363525,53893,68375208,20617,-0.6922997236251831,0.1456708312034607,-0.14428076148033142,68375235
26-Mar-2020 07:19:39.528,0.6918774843215942,53893,68375208,20617,-0.6923025846481323,0.1456473171710968,-0.1442548632621765,68375236
26-Mar-2020 07:19:40.528,0.6918786764144897,53893,68375208,20617,-0.6923116445541382,0.1456260085105896,-0.14422950148582458,68375237
26-Mar-2020 07:19:41.528,0.6918807029724121,53893,68375208,20617,-0.6923201084136963,0.1455969512462616,-0.14420631527900696,68375238
26-Mar-2020 07:19:42.528,0.6918888092041016,53893,68375240,20611,-0.6923233270645142,0.14557117223739624,-0.14417913556098938,68375239
26-Mar-2020 07:19:43.528,0.691895604133606,53893,68375240,20611,-0.6923271417617798,0.14554685354232788,-0.14415407180786133,68375240
26-Mar-2020 07:19:44.528,0.6918978691101074,53893,68375240,20611,-0.6923350095748901,0.14552274346351624,-0.1441289782524109,68375241
26-Mar-2020 07:19:45.528,0.6919025182723999,53893,68375240,20611,-0.6923404932022095,0.14549827575683594,-0.14410531520843506,68375242
26-Mar-2020 07:19:46.528,0.691913366317749,53893,68375240,20611,-0.6923398971557617,0.14547371864318848,-0.14407968521118164,68375243
26-Mar-2020 07:19:47.528,0.691920280456543,53893,68375240,20611,-0.692344069480896,0.1454460620880127,-0.14405491948127747,68375244
26-Mar-2020 07:19:48.528,0.6919194459915161,53925,68375240,20611,-0.6923539638519287,0.14542418718338013,-0.14403420686721802,68375245
26-Mar-2020 07:19:49.528,0.6919255256652832,53925,68375240,20611,-0.6923586130142212,0.14539888501167297,-0.14400845766067505,68375246
26-Mar-2020 07:19:50.528,0.6919329166412354,53925,68375240,20611,-0.6923623085021973,0.1453738808631897,-0.14398017525672913,68375247
26-Mar-2020 07:19:51.528,0.6919388771057129,53925,68375240,20611,-0.6923681497573853,0.14534547924995422,-0.1439516842365265,68375248
26-Mar-2020 07:19:52.528,0.6919382810592651,53925,68375240,20611,-0.692379355430603,0.1453208327293396,-0.14392587542533875,68375249
26-Mar-2020 07:19:53.528,0.69194495677948,53925,68375240,20611,-0.6923837661743164,0.14529725909233093,-0.143896222114563,68375250
26-Mar-2020 07:19:54.528,0.6919541358947754,53925,68375240,20611,-0.6923854351043701,0.14526817202568054,-0.14387381076812744,68375251
26-Mar-2020 07:19:55.528,0.6919565200805664,53925,68375240,20611,-0.6923923492431641,0.14524754881858826,-0.14384973049163818,68375252
26-Mar-2020 07:19:56.528,0.6919596195220947,53925,68375240,20611,-0.6923987865447998,0.14522254467010498,-0.14382749795913696,68375253
26-Mar-2020 07:19:57.528,0.6919705867767334,53925,68375240,20611,-0.6924008131027222,0.14519348740577698,-0.14379507303237915,68375254
26-Mar-2020 07:19:58.528,0.6919777393341064,53925,68375240,20611,-0.6924023628234863,0.14516893029212952,-0.14377820491790771,68375255
26-Mar-2020 07:19:59.528,0.6919803619384766,53925,68375240,20611,-0.6924090385437012,0.14514854550361633,-0.14375311136245728,68375256
26-Mar-2020 07:20:00.528,0.6919842958450317,53925,68375240,20611,-0.6924165487289429,0.14512035250663757,-0.14372742176055908,68375257
26-Mar-2020 07:20:01.528,0.6919915676116943,53925,68375240,20611,-0.6924206018447876,0.14509350061416626,-0.1436997950077057,68375258
26-Mar-2020 07:20:02.528,0.6919971704483032,53925,68375240,20611,-0.692425012588501,0.14506736397743225,-0.14367803931236267,68375259
26-Mar-2020 07:20:03.528,0.6919986009597778,53925,68375240,20611,-0.6924333572387695,0.14504441618919373,-0.14365455508232117,68375260
26-Mar-2020 07:20:04.528,0.6920013427734375,53925,68375240,20611,-0.6924409866333008,0.14501985907554626,-0.1436290442943573,68375261
26-Mar-2020 07:20:05.528,0.6920099258422852,53925,68375240,20611,-0.6924443244934082,0.14499330520629883,-0.14359930157661438,68375262
26-Mar-2020 07:20:06.528,0.6920180320739746,53925,68375240,20611,-0.692447304725647,0.14496389031410217,-0.1435750424861908,68375263
26-Mar-2020 07:20:07.528,0.6920191049575806,53925,68375240,20611,-0.6924557685852051,0.14494258165359497,-0.14354833960533142,68375264
26-Mar-2020 07:20:08.528,0.6920225620269775,53925,68375240,20611,-0.6924618482589722,0.14492306113243103,-0.14352428913116455,68375265
26-Mar-2020 07:20:09.528,0.6920347213745117,53925,68375240,20611,-0.6924622058868408,0.1448887288570404,-0.14349937438964844,68375266
26-Mar-2020 07:20:10.528,0.6920398473739624,53925,68375240,20611,-0.6924667358398438,0.14486369490623474,-0.1434759795665741,68375267
26-Mar-2020 07:20:11.528,0.692042350769043,53925,68375240,20611,-0.6924736499786377,0.1448441743850708,-0.1434515118598938,68375268
26-Mar-2020 07:20:12.528,0.6920464038848877,53925,68375240,20611,-0.6924799680709839,0.1448194682598114,-0.14342615008354187,68375269
26-Mar-2020 07:20:13.528,0.6920547485351562,53925,68375240,20611,-0.6924841403961182,0.14478904008865356,-0.14339658617973328,68375270
26-Mar-2020 07:20:14.528,0.6920593976974487,53925,68375272,20617,-0.6924899816513062,0.14476382732391357,-0.14337214827537537,68375271
26-Mar-2020 07:20:15.528,0.6920620203018188,53925,68375272,20617,-0.6924988031387329,0.14473876357078552,-0.14334142208099365,68375272
26-Mar-2020 07:20:16.528,0.6920664310455322,53925,68375272,20617,-0.6925026178359985,0.14471393823623657,-0.14332541823387146,68375273
26-Mar-2020 07:20:17.528,0.6920764446258545,53925,68375272,20617,-0.6925045251846313,0.1446857452392578,-0.1432962417602539,68375274
26-Mar-2020 07:20:18.528,0.6920812129974365,53925,68375272,20617,-0.6925098896026611,0.1446647346019745,-0.1432686448097229,68375275
26-Mar-2020 07:20:19.528,0.6920818090438843,53925,68375272,20617,-0.6925188302993774,0.14464476704597473,-0.14324337244033813,68375276
26-Mar-2020 07:20:20.528,0.6920868158340454,53957,68375272,20617,-0.6925230026245117,0.1446186900138855,-0.14322587847709656,68375277
26-Mar-2020 07:20:21.528,0.6920949220657349,53957,68375272,20617,-0.6925265789031982,0.14459004998207092,-0.14319834113121033,68375278
26-Mar-2020 07:20:22.528,0.6921000480651855,53957,68375272,20617,-0.6925327777862549,0.14456582069396973,-0.1431688666343689,68375279
26-Mar-2020 07:20:23.528,0.6921026706695557,53957,68375272,20617,-0.6925392150878906,0.14454177021980286,-0.1431475281715393,68375280
26-Mar-2020 07:20:24.528,0.6921104192733765,53957,68375272,20617,-0.6925424337387085,0.1445167064666748,-0.14312025904655457,68375281
26-Mar-2020 07:20:25.528,0.6921199560165405,53957,68375272,20617,-0.6925443410873413,0.1444866955280304,-0.14309489727020264,68375282
26-Mar-2020 07:20:26.528,0.692122220993042,53957,68375272,20617,-0.6925523281097412,0.14446458220481873,-0.1430680751800537,68375283
26-Mar-2020 07:20:27.528,0.6921244859695435,53957,68375272,20617,-0.6925615072250366,0.14443594217300415,-0.14304119348526,68375284
26-Mar-2020 07:20:28.528,0.6921324729919434,53957,68375272,20617,-0.6925649642944336,0.1444084644317627,-0.1430131494998932,68375285
26-Mar-2020 07:20:29.528,0.6921401023864746,53957,68375272,20617,-0.6925671100616455,0.14438408613204956,-0.14298930764198303,68375286
26-Mar-2020 07:20:30.528,0.6921404600143433,53957,68375272,20617,-0.6925758123397827,0.144361674785614,-0.1429697871208191,68375287
26-Mar-2020 07:20:31.528,0.6921435594558716,53957,68375272,20617,-0.6925827264785767,0.1443384885787964,-0.14294499158859253,68375288
26-Mar-2020 07:20:32.528,0.6921504735946655,53957,68375272,20617,-0.6925855875015259,0.14431238174438477,-0.14292359352111816,68375289
26-Mar-2020 07:20:33.528,0.69215989112854,53957,68375272,20617,-0.6925876140594482,0.1442851722240448,-0.14289551973342896,68375290
26-Mar-2020 07:20:34.528,0.692162036895752,53957,68375272,20617,-0.6925956010818481,0.14426246285438538,-0.14286929368972778,68375291
26-Mar-2020 07:20:35.528,0.6921652555465698,53957,68375272,20617,-0.6926025152206421,0.14423644542694092,-0.1428477168083191,68375292
26-Mar-2020 07:20:36.528,0.6921751499176025,53957,68375272,20617,-0.6926040649414062,0.14420977234840393,-0.14281892776489258,68375293
26-Mar-2020 07:20:37.528,0.6921803951263428,53957,68375272,20617,-0.6926095485687256,0.144185870885849,-0.14279142022132874,68375294
26-Mar-2020 07:20:38.528,0.6921799182891846,53957,68375272,20617,-0.6926203966140747,0.14415988326072693,-0.1427651345729828,68375295
26-Mar-2020 07:20:39.528,0.6921881437301636,53957,68375272,20617,-0.6926231384277344,0.1441318392753601,-0.1427401602268219,68375296
26-Mar-2020 07:20:40.528,0.6921977996826172,53957,68375272,20617,-0.6926242113113403,0.14411228895187378,-0.14270853996276855,68375297
26-Mar-2020 07:20:41.528,0.6922011375427246,53957,68375272,20617,-0.6926311254501343,0.14408627152442932,-0.14268523454666138,68375298
26-Mar-2020 07:20:42.528,0.6922029256820679,53957,68375272,20617,-0.6926405429840088,0.14405769109725952,-0.1426599621772766,68375299
26-Mar-2020 07:20:43.528,0.6922088861465454,53957,68375272,20617,-0.692643404006958,0.14403486251831055,-0.14264047145843506,68375300
26-Mar-2020 07:20:44.528,0.6922167539596558,53957,68375272,20617,-0.6926455497741699,0.14401200413703918,-0.1426149308681488,68375301
26-Mar-2020 07:20:45.528,0.6922204494476318,53957,68375272,20617,-0.6926525831222534,0.1439858078956604,-0.14258939027786255,68375302
26-Mar-2020 07:20:46.528,0.6922229528427124,53957,68375304,20617,-0.6926602125167847,0.14395999908447266,-0.1425667405128479,68375303
26-Mar-2020 07:20:47.528,0.6922311782836914,53957,68375304,20617,-0.6926618814468384,0.1439363956451416,-0.14254266023635864,68375304
26-Mar-2020 07:20:48.528,0.6922390460968018,53957,68375304,20617,-0.6926648616790771,0.14390650391578674,-0.1425195038318634,68375305
26-Mar-2020 07:20:49.528,0.6922420263290405,53957,68375304,20617,-0.6926732063293457,0.1438852846622467,-0.14248642325401306,68375306
26-Mar-2020 07:20:50.528,0.6922439336776733,53957,68375304,20617,-0.692681074142456,0.1438601315021515,-0.14246371388435364,68375307
26-Mar-2020 07:20:51.528,0.6922526359558105,53957,68375304,20617,-0.6926840543746948,0.14383086562156677,-0.14243698120117188,68375308
26-Mar-2020 07:20:52.528,0.692258358001709,53989,68375304,20617,-0.6926892995834351,0.1438027322292328,-0.14241275191307068,68375309
26-Mar-2020 07:20:53.528,0.6922601461410522,53989,68375304,20617,-0.6926966905593872,0.14378342032432556,-0.1423870027065277,68375310
26-Mar-2020 07:20:54.528,0.6922661066055298,53989,68375304,20617,-0.6927015781402588,0.1437569558620453,-0.14236146211624146,68375311
26-Mar-2020 07:20:55.528,0.6922744512557983,53989,68375304,20617,-0.6927037239074707,0.14372825622558594,-0.14233794808387756,68375312
26-Mar-2020 07:20:56.528,0.6922808885574341,53989,68375304,20617,-0.6927077770233154,0.14370381832122803,-0.1423112452030182,68375313
26-Mar-2020 07:20:57.528,0.6922837495803833,53989,68375304,20617,-0.6927148103713989,0.14368346333503723,-0.14228370785713196,68375314
26-Mar-2020 07:20:58.528,0.6922881603240967,53989,68375304,20617,-0.6927200555801392,0.14365693926811218,-0.14226484298706055,68375315
26-Mar-2020 07:20:59.528,0.6922944784164429,53989,68375304,20617,-0.6927239894866943,0.1436302363872528,-0.14224085211753845,68375316
26-Mar-2020 07:21:00.528,0.6922986507415771,53989,68375304,20617,-0.6927303075790405,0.14360374212265015,-0.14221641421318054,68375317
26-Mar-2020 07:21:01.528,0.6923007965087891,53989,68375304,20617,-0.6927400827407837,0.14357781410217285,-0.14218518137931824,68375318
26-Mar-2020 07:21:02.528,0.6923055648803711,53989,68375304,20617,-0.6927456855773926,0.14355385303497314,-0.14215826988220215,68375319
26-Mar-2020 07:21:03.528,0.6923155784606934,53989,68375304,20617,-0.6927467584609985,0.1435231864452362,-0.14213654398918152,68375320
26-Mar-2020 07:21:04.528,0.6923220157623291,53989,68375304,20617,-0.6927503347396851,0.14350071549415588,-0.1421099305152893,68375321
26-Mar-2020 07:21:05.528,0.6923238039016724,53989,68375304,20617,-0.6927592754364014,0.14347437024116516,-0.14208412170410156,68375322
26-Mar-2020 07:21:06.528,0.6923317909240723,53989,68375304,20617,-0.6927611827850342,0.143447607755661,-0.14206275343894958,68375323
26-Mar-2020 07:21:07.528,0.6923376321792603,53989,68375304,20617,-0.6927660703659058,0.14342543482780457,-0.142034113407135,68375324
26-Mar-2020 07:21:08.528,0.6923420429229736,53989,68375304,20617,-0.6927710771560669,0.14340192079544067,-0.14201045036315918,68375325
26-Mar-2020 07:21:09.528,0.6923433542251587,53989,68375304,20617,-0.692779541015625,0.14337849617004395,-0.14198622107505798,68375326
26-Mar-2020 07:21:10.528,0.6923490762710571,53989,68375304,20617,-0.6927835941314697,0.14335289597511292,-0.14196482300758362,68375327
26-Mar-2020 07:21:11.528,0.692357063293457,53989,68375304,20617,-0.6927862167358398,0.14332643151283264,-0.14194005727767944,68375328
26-Mar-2020 07:21:12.528,0.6923614740371704,53989,68375304,20617,-0.6927942037582397,0.14329814910888672,-0.1419087052345276,68375329
26-Mar-2020 07:21:13.528,0.692363977432251,53989,68375304,20617,-0.6928030252456665,0.14327341318130493,-0.1418779194355011,68375330
26-Mar-2020 07:21:14.528,0.6923739910125732,53989,68375304,20617,-0.6928039789199829,0.1432429850101471,-0.1418551802635193,68375331
26-Mar-2020 07:21:15.528,0.6923806667327881,53989,68375304,20617,-0.6928074359893799,0.14321747422218323,-0.14183223247528076,68375332
26-Mar-2020 07:21:16.528,0.6923830509185791,53989,68375304,20617,-0.6928145885467529,0.14319723844528198,-0.14180368185043335,68375333
26-Mar-2020 07:21:17.528,0.6923861503601074,53989,68375304,20617,-0.6928203105926514,0.14317676424980164,-0.14178204536437988,68375334
26-Mar-2020 07:21:18.528,0.6923946142196655,53989,68375336,20617,-0.6928219795227051,0.14314836263656616,-0.14176073670387268,68375335
26-Mar-2020 07:21:19.528,0.6924022436141968,53989,68375336,20617,-0.6928255558013916,0.14312544465065002,-0.14173030853271484,68375336
26-Mar-2020 07:21:20.528,0.6924024820327759,53989,68375336,20617,-0.6928349733352661,0.143098384141922,-0.1417102813720703,68375337
26-Mar-2020 07:21:21.528,0.6924072504043579,53989,68375336,20617,-0.6928406953811646,0.14307472109794617,-0.14168265461921692,68375338
26-Mar-2020 07:21:22.528,0.6924147605895996,53989,68375336,20617,-0.6928427219390869,0.14304766058921814,-0.1416626274585724,68375339
26-Mar-2020 07:21:23.528,0.6924208402633667,53989,68375336,20617,-0.6928496360778809,0.1430172324180603,-0.14163023233413696,68375340
26-Mar-2020 07:21:24.528,0.6924217939376831,54021,68375336,20617,-0.6928578615188599,0.14299657940864563,-0.14160481095314026,68375341
26-Mar-2020 07:21:25.528,0.6924276351928711,54021,68375336,20617,-0.6928616762161255,0.14297246932983398,-0.14158326387405396,68375342
26-Mar-2020 07:21:26.528,0.692436695098877,54021,68375336,20617,-0.692863941192627,0.1429452896118164,-0.1415548026561737,68375343
26-Mar-2020 07:21:27.528,0.6924432516098022,54021,68375336,20617,-0.6928688287734985,0.14291903376579285,-0.1415264904499054,68375344
26-Mar-2020 07:21:28.528,0.6924413442611694,54021,68375336,20617,-0.6928783655166626,0.14289936423301697,-0.14150717854499817,68375345
26-Mar-2020 07:21:29.528,0.6924502849578857,54021,68375336,20617,-0.6928809881210327,0.14287081360816956,-0.14148101210594177,68375346
26-Mar-2020 07:21:30.528,0.6924586296081543,54021,68375336,20617,-0.6928831338882446,0.14284273982048035,-0.14145830273628235,68375347
26-Mar-2020 07:21:31.528,0.6924610137939453,54021,68375336,20617,-0.6928906440734863,0.14282101392745972,-0.14143133163452148,68375348
26-Mar-2020 07:21:32.528,0.6924653053283691,54021,68375336,20617,-0.6928979158401489,0.14279410243034363,-0.14140242338180542,68375349
26-Mar-2020 07:21:33.528,0.6924725770950317,54021,68375336,20617,-0.6928999423980713,0.14276918768882751,-0.14137962460517883,68375350
26-Mar-2020 07:21:34.528,0.6924810409545898,54021,68375336,20617,-0.6929041147232056,0.14273539185523987,-0.14135438203811646,68375351
26-Mar-2020 07:21:35.528,0.6924822330474854,54021,68375336,20617,-0.6929123401641846,0.14271467924118042,-0.14132839441299438,68375352
26-Mar-2020 07:21:36.528,0.6924831867218018,54021,68375336,20617,-0.6929196119308472,0.14269551634788513,-0.14130684733390808,68375353
26-Mar-2020 07:21:37.528,0.692491888999939,54021,68375336,20617,-0.6929219961166382,0.14266642928123474,-0.14128240942955017,68375354
26-Mar-2020 07:21:38.528,0.6924983263015747,54021,68375336,20617,-0.6929265260696411,0.1426389217376709,-0.141257643699646,68375355
26-Mar-2020 07:21:39.528,0.6925015449523926,54021,68375336,20617,-0.6929340362548828,0.14261794090270996,-0.14122456312179565,68375356
26-Mar-2020 07:21:40.528,0.692503809928894,54021,68375336,20617,-0.6929409503936768,0.14259403944015503,-0.14120391011238098,68375357
26-Mar-2020 07:21:41.528,0.6925103664398193,54021,68375336,20617,-0.6929439306259155,0.14256873726844788,-0.1411820948123932,68375358
26-Mar-2020 07:21:42.528,0.6925190687179565,54021,68375336,20617,-0.6929473876953125,0.1425418257713318,-0.1411505937576294,68375359
26-Mar-2020 07:21:43.528,0.6925240755081177,54021,68375336,20617,-0.6929525136947632,0.1425185203552246,-0.1411249041557312,68375360
26-Mar-2020 07:21:44.529,0.6925293207168579,54021,68375336,20617,-0.6929581165313721,0.14249074459075928,-0.14109918475151062,68375361
26-Mar-2020 07:21:45.529,0.6925363540649414,54021,68375336,20617,-0.692961573600769,0.14246296882629395,-0.14107537269592285,68375362
26-Mar-2020 07:21:46.529,0.6925399303436279,54021,68375336,20617,-0.6929677724838257,0.14243969321250916,-0.14105144143104553,68375363
26-Mar-2020 07:21:47.529,0.6925419569015503,54021,68375336,20617,-0.6929765939712524,0.14241480827331543,-0.14102381467819214,68375364
26-Mar-2020 07:21:48.529,0.6925448179244995,54021,68375336,20617,-0.6929823160171509,0.14239370822906494,-0.1410025656223297,68375365
26-Mar-2020 07:21:49.529,0.6925538778305054,54021,68375336,20617,-0.6929845809936523,0.14236587285995483,-0.14097511768341064,68375366
26-Mar-2020 07:21:50.529,0.6925601959228516,54021,68375368,20617,-0.6929882764816284,0.14234673976898193,-0.1409446895122528,68375367
26-Mar-2020 07:21:51.529,0.6925605535507202,54021,68375368,20617,-0.6929976940155029,0.14231786131858826,-0.14092662930488586,68375368
26-Mar-2020 07:21:52.529,0.6925687789916992,54021,68375368,20617,-0.6930017471313477,0.1422913670539856,-0.14089390635490417,68375369
26-Mar-2020 07:21:53.529,0.6925783157348633,54021,68375368,20617,-0.6930021047592163,0.1422610878944397,-0.14087268710136414,68375370
26-Mar-2020 07:21:54.529,0.6925808191299438,54021,68375368,20617,-0.6930094957351685,0.14223796129226685,-0.1408481001853943,68375371
26-Mar-2020 07:21:55.529,0.6925822496414185,54021,68375368,20617,-0.6930172443389893,0.14221665263175964,-0.140824556350708,68375372
26-Mar-2020 07:21:56.529,0.6925890445709229,54053,68375368,20617,-0.6930210590362549,0.1421891748905182,-0.14079993963241577,68375373
26-Mar-2020 07:21:57.529,0.6925959587097168,54053,68375368,20617,-0.693023681640625,0.14216545224189758,-0.14077678322792053,68375374
26-Mar-2020 07:21:58.529,0.6925981044769287,54053,68375368,20617,-0.6930317878723145,0.14214369654655457,-0.14074978232383728,68375375
26-Mar-2020 07:21:59.529,0.6926026344299316,54053,68375368,20617,-0.693039059638977,0.14211493730545044,-0.14072057604789734,68375376
26-Mar-2020 07:22:00.529,0.692610502243042,54053,68375368,20617,-0.6930423974990845,0.1420857310295105,-0.1406952142715454,68375377
26-Mar-2020 07:22:01.529,0.6926172971725464,54053,68375368,20617,-0.6930457353591919,0.14206162095069885,-0.14066997170448303,68375378
26-Mar-2020 07:22:02.529,0.6926207542419434,54053,68375368,20617,-0.6930532455444336,0.14203697443008423,-0.14064037799835205,68375379
26-Mar-2020 07:22:03.529,0.6926237344741821,54053,68375368,20617,-0.6930586099624634,0.1420200765132904,-0.14061611890792847,68375380
26-Mar-2020 07:22:04.529,0.6926342248916626,54053,68375368,20617,-0.6930596828460693,0.14199000597000122,-0.14059001207351685,68375381
26-Mar-2020 07:22:05.529,0.6926409006118774,54053,68375368,20617,-0.6930643320083618,0.14196106791496277,-0.1405637562274933,68375382
26-Mar-2020 07:22:06.529,0.6926413774490356,54053,68375368,20617,-0.6930720806121826,0.14194011688232422,-0.14054462313652039,68375383
26-Mar-2020 07:22:07.529,0.6926462650299072,54053,68375368,20617,-0.693077564239502,0.14191460609436035,-0.14051952958106995,68375384
26-Mar-2020 07:22:08.529,0.6926525831222534,54053,68375368,20617,-0.6930804252624512,0.1418873369693756,-0.14049893617630005,68375385
26-Mar-2020 07:22:09.529,0.692657470703125,54053,68375368,20617,-0.6930867433547974,0.14186009764671326,-0.1404723823070526,68375386
26-Mar-2020 07:22:10.529,0.6926594972610474,54053,68375368,20617,-0.6930954456329346,0.14183750748634338,-0.14044201374053955,68375387
26-Mar-2020 07:22:11.529,0.692664623260498,54053,68375368,20617,-0.6931009292602539,0.14181089401245117,-0.14041689038276672,68375388
26-Mar-2020 07:22:12.529,0.6926729679107666,54053,68375368,20617,-0.6931040287017822,0.14177966117858887,-0.14039182662963867,68375389
26-Mar-2020 07:22:13.529,0.6926785707473755,54053,68375368,20617,-0.693108320236206,0.14175784587860107,-0.14036640524864197,68375390
26-Mar-2020 07:22:14.529,0.6926814317703247,54053,68375368,20617,-0.6931149959564209,0.14173659682273865,-0.14033982157707214,68375391
26-Mar-2020 07:22:15.529,0.6926887035369873,54053,68375368,20617,-0.6931183338165283,0.14170843362808228,-0.14031469821929932,68375392
26-Mar-2020 07:22:16.529,0.692694902420044,54053,68375368,20617,-0.6931216716766357,0.14168372750282288,-0.14029273390769958,68375393
26-Mar-2020 07:22:17.529,0.6926990747451782,54053,68375368,20617,-0.6931273937225342,0.14166346192359924,-0.14026513695716858,68375394
26-Mar-2020 07:22:18.529,0.6927011013031006,54053,68375368,20617,-0.6931347846984863,0.14163947105407715,-0.14024242758750916,68375395
26-Mar-2020 07:22:19.529,0.6927089691162109,54053,68375368,20617,-0.693137526512146,0.1416115164756775,-0.1402178406715393,68375396
26-Mar-2020 07:22:20.529,0.6927158832550049,54053,68375368,20617,-0.6931419372558594,0.1415824294090271,-0.14019182324409485,68375397
26-Mar-2020 07:22:21.529,0.692719578742981,54053,68375368,20617,-0.6931490898132324,0.1415559947490692,-0.14016512036323547,68375398
26-Mar-2020 07:22:22.529,0.6927218437194824,54053,68375400,20617,-0.6931581497192383,0.14153078198432922,-0.14013496041297913,68375399
26-Mar-2020 07:22:23.529,0.6927304267883301,54053,68375400,20617,-0.6931595802307129,0.14150509238243103,-0.14010939002037048,68375400
26-Mar-2020 07:22:24.529,0.6927359104156494,54053,68375400,20617,-0.6931649446487427,0.14147713780403137,-0.14008498191833496,68375401
26-Mar-2020 07:22:25.529,0.6927396059036255,54053,68375400,20617,-0.6931703090667725,0.14145508408546448,-0.14006191492080688,68375402
26-Mar-2020 07:22:26.529,0.6927425861358643,54053,68375400,20617,-0.6931754350662231,0.14143547415733337,-0.14004218578338623,68375403
26-Mar-2020 07:22:27.529,0.6927499771118164,54053,68375400,20617,-0.6931769847869873,0.14141643047332764,-0.14001691341400146,68375404
26-Mar-2020 07:22:28.529,0.6927545070648193,54085,68375400,20617,-0.6931828260421753,0.14138534665107727,-0.1399962306022644,68375405
26-Mar-2020 07:22:29.529,0.6927586793899536,54085,68375400,20617,-0.6931900978088379,0.14136508107185364,-0.1399606168270111,68375406
26-Mar-2020 07:22:30.529,0.6927648782730103,54085,68375400,20617,-0.6931943893432617,0.14133518934249878,-0.13993847370147705,68375407
26-Mar-2020 07:22:31.529,0.6927725076675415,54085,68375400,20617,-0.6931978464126587,0.14130520820617676,-0.139914870262146,68375408
26-Mar-2020 07:22:32.529,0.6927757263183594,54085,68375400,20617,-0.6932058334350586,0.1412789225578308,-0.1398860514163971,68375409
26-Mar-2020 07:22:33.529,0.6927793025970459,54085,68375400,20617,-0.693213701248169,0.14125299453735352,-0.1398547887802124,68375410
26-Mar-2020 07:22:34.529,0.6927844285964966,54085,68375400,20617,-0.6932177543640137,0.14122867584228516,-0.13983511924743652,68375411
26-Mar-2020 07:22:35.529,0.692792534828186,54085,68375400,20617,-0.6932200193405151,0.14120051264762878,-0.13981196284294128,68375412
26-Mar-2020 07:22:36.529,0.6927987337112427,54085,68375400,20617,-0.6932247877120972,0.14117613434791565,-0.13978168368339539,68375413
26-Mar-2020 07:22:37.529,0.6928020715713501,54085,68375400,20617,-0.6932315826416016,0.14115390181541443,-0.13975399732589722,68375414
26-Mar-2020 07:22:38.529,0.6928055286407471,54085,68375400,20617,-0.6932364702224731,0.14112991094589233,-0.13973736763000488,68375415
26-Mar-2020 07:22:39.529,0.6928142309188843,54085,68375400,20617,-0.6932380199432373,0.14110195636749268,-0.13971462845802307,68375416
26-Mar-2020 07:22:40.529,0.692815899848938,54085,68375400,20617,-0.6932454109191895,0.1410815715789795,-0.1396905779838562,68375417
26-Mar-2020 07:22:41.529,0.6928197145462036,54085,68375400,20617,-0.6932522058486938,0.14105987548828125,-0.13965874910354614,68375418
26-Mar-2020 07:22:42.529,0.6928271055221558,54085,68375400,20617,-0.6932566165924072,0.14102819561958313,-0.13963383436203003,68375419
26-Mar-2020 07:22:43.529,0.6928331851959229,54085,68375400,20617,-0.6932607889175415,0.14100122451782227,-0.13961029052734375,68375420
26-Mar-2020 07:22:44.529,0.6928378343582153,54085,68375400,20617,-0.6932671070098877,0.140977144241333,-0.13958010077476501,68375421
26-Mar-2020 07:22:45.529,0.6928427219390869,54085,68375400,20617,-0.6932722330093384,0.1409556269645691,-0.13955095410346985,68375422
26-Mar-2020 07:22:46.529,0.6928476095199585,54085,68375400,20617,-0.6932764053344727,0.14093005657196045,-0.13953140377998352,68375423
26-Mar-2020 07:22:47.529,0.6928551197052002,54085,68375400,20617,-0.6932796239852905,0.14090242981910706,-0.13950666785240173,68375424
26-Mar-2020 07:22:48.529,0.6928591728210449,54085,68375400,20617,-0.6932868957519531,0.14087748527526855,-0.13947513699531555,68375425
26-Mar-2020 07:22:49.529,0.692862868309021,54085,68375400,20617,-0.6932933330535889,0.14084917306900024,-0.13945406675338745,68375426
26-Mar-2020 07:22:50.529,0.6928697824478149,54085,68375400,20617,-0.6932961940765381,0.14082542061805725,-0.13942939043045044,68375427
26-Mar-2020 07:22:51.529,0.6928756237030029,54085,68375400,20617,-0.6932997703552246,0.14080113172531128,-0.1394074261188507,68375428
26-Mar-2020 07:22:52.529,0.6928791999816895,54085,68375400,20617,-0.6933066844940186,0.14077964425086975,-0.13937637209892273,68375429
26-Mar-2020 07:22:53.529,0.6928834915161133,54085,68375400,20617,-0.693312406539917,0.1407512128353119,-0.13935628533363342,68375430
26-Mar-2020 07:22:54.529,0.6928905248641968,54085,68375432,20617,-0.6933151483535767,0.14072519540786743,-0.13933345675468445,68375431
26-Mar-2020 07:22:55.529,0.6928936243057251,54085,68375432,20617,-0.6933224201202393,0.1407003402709961,-0.1393059492111206,68375432
26-Mar-2020 07:22:56.529,0.6928973197937012,54085,68375432,20617,-0.6933293342590332,0.1406775712966919,-0.13927751779556274,68375433
26-Mar-2020 07:22:57.529,0.6929022073745728,54085,68375432,20617,-0.6933332681655884,0.14065170288085938,-0.13925737142562866,68375434
26-Mar-2020 07:22:58.529,0.6929107904434204,54085,68375432,20617,-0.6933362483978271,0.14062151312828064,-0.13923129439353943,68375435
26-Mar-2020 07:22:59.529,0.6929137706756592,54085,68375432,20617,-0.6933425664901733,0.14060041308403015,-0.13920730352401733,68375436
26-Mar-2020 07:23:00.529,0.692919135093689,54117,68375432,20617,-0.6933488845825195,0.1405717134475708,-0.13917845487594604,68375437
26-Mar-2020 07:23:01.529,0.6929243803024292,54117,68375432,20617,-0.6933536529541016,0.14054876565933228,-0.1391514241695404,68375438
26-Mar-2020 07:23:02.529,0.6929314136505127,54117,68375432,20617,-0.6933567523956299,0.1405220329761505,-0.13912761211395264,68375439
26-Mar-2020 07:23:03.529,0.6929366588592529,54117,68375432,20617,-0.6933629512786865,0.14049574732780457,-0.13909772038459778,68375440
26-Mar-2020 07:23:04.529,0.692939281463623,54117,68375432,20617,-0.6933695077896118,0.1404743790626526,-0.13907313346862793,68375441
26-Mar-2020 07:23:05.529,0.6929457187652588,54117,68375432,20617,-0.6933729648590088,0.14044708013534546,-0.13905110955238342,68375442
26-Mar-2020 07:23:06.529,0.6929516792297363,54117,68375432,20617,-0.6933765411376953,0.14042410254478455,-0.1390274167060852,68375443
26-Mar-2020 07:23:07.529,0.6929556131362915,54117,68375432,20617,-0.6933833360671997,0.14039722084999084,-0.13900098204612732,68375444
26-Mar-2020 07:23:08.529,0.6929588317871094,54117,68375432,20617,-0.693389892578125,0.14037635922431946,-0.1389736533164978,68375445
26-Mar-2020 07:23:09.529,0.692965030670166,54117,68375432,20617,-0.6933940649032593,0.1403505504131317,-0.13894686102867126,68375446
26-Mar-2020 07:23:10.529,0.6929701566696167,54117,68375432,20617,-0.6933982372283936,0.14032110571861267,-0.13893026113510132,68375447
26-Mar-2020 07:23:11.529,0.6929726600646973,54117,68375432,20617,-0.6934058666229248,0.14029765129089355,-0.13890290260314941,68375448
26-Mar-2020 07:23:12.529,0.6929793357849121,54117,68375432,20617,-0.6934100389480591,0.14027264714241028,-0.1388743817806244,68375449
26-Mar-2020 07:23:13.529,0.6929887533187866,54117,68375432,20617,-0.6934113502502441,0.1402427852153778,-0.1388513743877411,68375450
26-Mar-2020 07:23:14.529,0.6929924488067627,54117,68375432,20617,-0.6934171915054321,0.14021649956703186,-0.13883018493652344,68375451
26-Mar-2020 07:23:15.529,0.6929951906204224,54117,68375432,20617,-0.6934247016906738,0.14019566774368286,-0.13880109786987305,68375452
26-Mar-2020 07:23:16.529,0.6930027008056641,54117,68375432,20617,-0.693427562713623,0.14017263054847717,-0.13877245783805847,68375453
26-Mar-2020 07:23:17.529,0.6930077075958252,54117,68375432,20617,-0.693432092666626,0.14014533162117004,-0.13875055313110352,68375454
26-Mar-2020 07:23:18.529,0.6930136680603027,54117,68375432,20617,-0.6934381723403931,0.14011752605438232,-0.13871875405311584,68375455
26-Mar-2020 07:23:19.529,0.6930140256881714,54117,68375432,20617,-0.6934477090835571,0.1400940716266632,-0.13869383931159973,68375456
26-Mar-2020 07:23:20.529,0.6930207014083862,54117,68375432,20617,-0.6934505701065063,0.1400681734085083,-0.13867169618606567,68375457
26-Mar-2020 07:23:21.529,0.6930276155471802,54117,68375432,20617,-0.6934536695480347,0.14004352688789368,-0.1386471688747406,68375458
26-Mar-2020 07:23:22.529,0.69303297996521,54117,68375432,20617,-0.6934587955474854,0.14001694321632385,-0.13862165808677673,68375459
26-Mar-2020 07:23:23.529,0.6930344104766846,54117,68375432,20617,-0.6934679746627808,0.13999292254447937,-0.13859134912490845,68375460
26-Mar-2020 07:23:24.529,0.6930415630340576,54117,68375432,20617,-0.6934700012207031,0.13996660709381104,-0.1385720670223236,68375461
26-Mar-2020 07:23:25.529,0.6930493116378784,54117,68375432,20617,-0.6934716701507568,0.13994622230529785,-0.138545423746109,68375462
26-Mar-2020 07:23:26.529,0.6930520534515381,54117,68375464,20617,-0.6934794187545776,0.13991841673851013,-0.1385214924812317,68375463
26-Mar-2020 07:23:27.529,0.6930522918701172,54117,68375464,20617,-0.6934884786605835,0.1398928463459015,-0.13850033283233643,68375464
26-Mar-2020 07:23:28.529,0.6930646896362305,54117,68375464,20617,-0.6934875249862671,0.13986489176750183,-0.13847139477729797,68375465
26-Mar-2020 07:23:29.529,0.6930712461471558,54117,68375464,20617,-0.6934903860092163,0.13984283804893494,-0.1384465992450714,68375466
26-Mar-2020 07:23:30.529,0.6930719614028931,54117,68375464,20617,-0.6935000419616699,0.13981691002845764,-0.13842090964317322,68375467
26-Mar-2020 07:23:31.529,0.6930735111236572,54117,68375464,20617,-0.6935080289840698,0.13979408144950867,-0.13839712738990784,68375468
26-Mar-2020 07:23:32.529,0.6930845975875854,54149,68375464,20617,-0.6935080289840698,0.1397714614868164,-0.1383625864982605,68375469
26-Mar-2020 07:23:33.529,0.6930907964706421,54149,68375464,20617,-0.6935133934020996,0.13973787426948547,-0.13833937048912048,68375470
26-Mar-2020 07:23:34.529,0.6930885314941406,54149,68375464,20617,-0.6935245990753174,0.13971519470214844,-0.13831782341003418,68375471
26-Mar-2020 07:23:35.529,0.6930958032608032,54149,68375464,20617,-0.6935281753540039,0.13968819379806519,-0.1382913887500763,68375472
26-Mar-2020 07:23:36.529,0.6931048631668091,54149,68375464,20617,-0.6935267448425293,0.13966980576515198,-0.138271301984787,68375473
26-Mar-2020 07:23:37.529,0.6931089162826538,54149,68375464,20617,-0.6935344934463501,0.13963595032691956,-0.13824677467346191,68375474
26-Mar-2020 07:23:38.529,0.693108320236206,54149,68375464,20617,-0.6935430765151978,0.13961631059646606,-0.13822409510612488,68375475
26-Mar-2020 07:23:39.529,0.693120002746582,54149,68375464,20617,-0.6935436725616455,0.1395917534828186,-0.1381896734237671,68375476
26-Mar-2020 07:23:40.529,0.6931267976760864,54149,68375464,20617,-0.6935465335845947,0.13956603407859802,-0.13816696405410767,68375477
26-Mar-2020 07:23:41.529,0.6931281089782715,54149,68375464,20617,-0.6935548782348633,0.13953760266304016,-0.13814598321914673,68375478
26-Mar-2020 07:23:42.529,0.6931324005126953,54149,68375464,20617,-0.6935616731643677,0.13951435685157776,-0.1381147801876068,68375479
26-Mar-2020 07:23:43.529,0.6931403875350952,54149,68375464,20617,-0.6935629844665527,0.13949286937713623,-0.1380901336669922,68375480
26-Mar-2020 07:23:44.529,0.6931459903717041,54149,68375464,20617,-0.6935666799545288,0.1394677758216858,-0.1380680799484253,68375481
26-Mar-2020 07:23:45.529,0.6931496858596802,54149,68375464,20617,-0.6935741901397705,0.13943764567375183,-0.13804417848587036,68375482
26-Mar-2020 07:23:46.529,0.6931520700454712,54149,68375464,20617,-0.6935814619064331,0.1394166350364685,-0.13801565766334534,68375483
26-Mar-2020 07:23:47.529,0.693159818649292,54149,68375464,20617,-0.6935833692550659,0.13939175009727478,-0.13799282908439636,68375484
26-Mar-2020 07:23:48.529,0.6931670904159546,54149,68375464,20617,-0.6935868263244629,0.13936355710029602,-0.13796693086624146,68375485
26-Mar-2020 07:23:49.529,0.6931709051132202,54149,68375464,20617,-0.6935933828353882,0.13933715224266052,-0.13794270157814026,68375486
26-Mar-2020 07:23:50.529,0.6931747198104858,54149,68375464,20617,-0.6935993432998657,0.13931629061698914,-0.1379135549068451,68375487
26-Mar-2020 07:23:51.529,0.6931828260421753,54149,68375464,20617,-0.6936026811599731,0.13928604125976562,-0.13788682222366333,68375488
26-Mar-2020 07:23:52.529,0.6931891441345215,54149,68375464,20617,-0.6936057806015015,0.13925975561141968,-0.13786590099334717,68375489
26-Mar-2020 07:23:53.529,0.6931887865066528,54149,68375464,20617,-0.6936154365539551,0.13923615217208862,-0.1378440260887146,68375490
26-Mar-2020 07:23:54.529,0.6931933164596558,54149,68375464,20617,-0.6936211585998535,0.139217346906662,-0.13781115412712097,68375491
26-Mar-2020 07:23:55.529,0.693199872970581,54149,68375464,20617,-0.6936243772506714,0.1391890048980713,-0.13779088854789734,68375492
26-Mar-2020 07:23:56.529,0.6932059526443481,54149,68375464,20617,-0.6936277151107788,0.13916239142417908,-0.1377680003643036,68375493
26-Mar-2020 07:23:57.529,0.6932103633880615,54149,68375464,20617,-0.6936352252960205,0.13913831114768982,-0.13773494958877563,68375494
26-Mar-2020 07:23:58.529,0.6932123899459839,54149,68375496,20617,-0.6936416625976562,0.13911733031272888,-0.13771158456802368,68375495
26-Mar-2020 07:23:59.529,0.6932215690612793,54149,68375496,20617,-0.6936430931091309,0.1390874981880188,-0.13768872618675232,68375496
26-Mar-2020 07:24:00.529,0.6932305097579956,54149,68375496,20617,-0.6936447620391846,0.13905936479568481,-0.13766372203826904,68375497
26-Mar-2020 07:24:01.529,0.6932318210601807,54149,68375496,20617,-0.6936538219451904,0.13903391361236572,-0.1376362442970276,68375498
26-Mar-2020 07:24:02.529,0.6932343244552612,54149,68375496,20617,-0.6936609745025635,0.13901075720787048,-0.13761228322982788,68375499
26-Mar-2020 07:24:03.529,0.6932446956634521,54149,68375496,20617,-0.6936606168746948,0.13898441195487976,-0.1375882923603058,68375500
26-Mar-2020 07:24:04.529,0.693252444267273,54181,68375496,20617,-0.6936646699905396,0.1389560103416443,-0.13755804300308228,68375501
26-Mar-2020 07:24:05.529,0.6932516098022461,54181,68375496,20617,-0.6936744451522827,0.13893470168113708,-0.1375342309474945,68375502
26-Mar-2020 07:24:06.529,0.6932547092437744,54181,68375496,20617,-0.6936818361282349,0.138910174369812,-0.1375061273574829,68375503
26-Mar-2020 07:24:07.529,0.6932648420333862,54181,68375496,20617,-0.6936817169189453,0.13888448476791382,-0.13748162984848022,68375504
26-Mar-2020 07:24:08.529,0.6932722330093384,54181,68375496,20617,-0.6936850547790527,0.13885697722434998,-0.13745635747909546,68375505
26-Mar-2020 07:24:09.529,0.6932698488235474,54181,68375496,20617,-0.6936970949172974,0.1388305425643921,-0.13743367791175842,68375506
26-Mar-2020 07:24:10.529,0.6932755708694458,54181,68375496,20617,-0.6937007904052734,0.13880851864814758,-0.13740617036819458,68375507
26-Mar-2020 07:24:11.529,0.6932886838912964,54181,68375496,20617,-0.6936990022659302,0.1387787163257599,-0.13738057017326355,68375508
26-Mar-2020 07:24:12.529,0.6932891607284546,54181,68375496,20617,-0.6937083005905151,0.138755202293396,-0.137355774641037,68375509
26-Mar-2020 07:24:13.529,0.6932880878448486,54181,68375496,20617,-0.6937190294265747,0.13872861862182617,-0.1373332440853119,68375510
26-Mar-2020 07:24:14.529,0.6932960748672485,54181,68375496,20617,-0.6937195062637329,0.13870903849601746,-0.13731002807617188,68375511
26-Mar-2020 07:24:15.529,0.6933083534240723,54181,68375496,20617,-0.6937190294265747,0.1386764645576477,-0.13728362321853638,68375512
26-Mar-2020 07:24:16.529,0.6933084726333618,54181,68375496,20617,-0.6937294006347656,0.13864991068840027,-0.13725808262825012,68375513
26-Mar-2020 07:24:17.529,0.6933091878890991,54181,68375496,20617,-0.6937379837036133,0.138628751039505,-0.13723066449165344,68375514
26-Mar-2020 07:24:18.529,0.6933202743530273,54181,68375496,20617,-0.6937375068664551,0.13860362768173218,-0.13720354437828064,68375515
26-Mar-2020 07:24:19.529,0.6933276653289795,54181,68375496,20617,-0.6937403678894043,0.13857513666152954,-0.1371803879737854,68375516
26-Mar-2020 07:24:20.529,0.6933265924453735,54181,68375496,20617,-0.693751335144043,0.13854911923408508,-0.13715633749961853,68375517
26-Mar-2020 07:24:21.529,0.6933307647705078,54181,68375496,20617,-0.6937581300735474,0.1385258436203003,-0.1371249258518219,68375518
26-Mar-2020 07:24:22.529,0.6933386325836182,54181,68375496,20617,-0.6937580108642578,0.13850650191307068,-0.1371057629585266,68375519
26-Mar-2020 07:24:23.529,0.6933462619781494,54181,68375496,20617,-0.6937613487243652,0.13847237825393677,-0.13708427548408508,68375520
26-Mar-2020 07:24:24.529,0.6933467388153076,54181,68375496,20617,-0.6937710046768188,0.13844895362854004,-0.1370551884174347,68375521
26-Mar-2020 07:24:25.529,0.6933506727218628,54181,68375496,20617,-0.6937766075134277,0.13842955231666565,-0.137026846408844,68375522
26-Mar-2020 07:24:26.529,0.6933610439300537,54181,68375496,20617,-0.6937769651412964,0.13839823007583618,-0.13700342178344727,68375523
26-Mar-2020 07:24:27.529,0.693365216255188,54181,68375496,20617,-0.6937822103500366,0.13837218284606934,-0.1369834840297699,68375524
26-Mar-2020 07:24:28.529,0.6933658123016357,54181,68375496,20617,-0.6937918663024902,0.13834905624389648,-0.13695436716079712,68375525
26-Mar-2020 07:24:29.529,0.6933706998825073,54181,68375496,20617,-0.6937966346740723,0.13833019137382507,-0.13692530989646912,68375526
26-Mar-2020 07:24:30.529,0.693384051322937,54181,68375528,20617,-0.6937949657440186,0.13829535245895386,-0.13690096139907837,68375527
26-Mar-2020 07:24:31.529,0.6933877468109131,54181,68375528,20617,-0.6938012838363647,0.13826873898506165,-0.13687565922737122,68375528
26-Mar-2020 07:24:32.529,0.6933869123458862,54181,68375528,20617,-0.6938118934631348,0.13824611902236938,-0.13684895634651184,68375529
26-Mar-2020 07:24:33.529,0.6933914422988892,54181,68375528,20617,-0.6938177347183228,0.13822287321090698,-0.13682225346565247,68375530
26-Mar-2020 07:24:34.529,0.6934022903442383,54181,68375528,20617,-0.6938176155090332,0.13819104433059692,-0.13679829239845276,68375531
26-Mar-2020 07:24:35.529,0.693406343460083,54181,68375528,20617,-0.6938239336013794,0.1381641924381256,-0.1367742121219635,68375532
26-Mar-2020 07:24:36.529,0.693405032157898,54213,68375528,20617,-0.6938343048095703,0.1381455957889557,-0.13674509525299072,68375533
26-Mar-2020 07:24:37.529,0.6934105157852173,54213,68375528,20617,-0.6938384771347046,0.13812074065208435,-0.13672196865081787,68375534
26-Mar-2020 07:24:38.529,0.6934199333190918,54213,68375528,20617,-0.6938382387161255,0.13809436559677124,-0.13670364022254944,68375535
26-Mar-2020 07:24:39.529,0.693425178527832,54213,68375528,20617,-0.6938433647155762,0.13806694746017456,-0.1366788148880005,68375536
26-Mar-2020 07:24:40.529,0.6934245824813843,54213,68375528,20617,-0.6938533782958984,0.13804644346237183,-0.13665011525154114,68375537
26-Mar-2020 07:24:41.529,0.6934342384338379,54213,68375528,20617,-0.6938556432723999,0.13801541924476624,-0.13662070035934448,68375538
26-Mar-2020 07:24:42.529,0.6934448480606079,54213,68375528,20617,-0.6938551664352417,0.1379862129688263,-0.13659915328025818,68375539
26-Mar-2020 07:24:43.529,0.6934469938278198,54213,68375528,20617,-0.6938632726669312,0.1379624903202057,-0.13657158613204956,68375540
26-Mar-2020 07:24:44.529,0.6934468746185303,54213,68375528,20617,-0.693873405456543,0.13793927431106567,-0.1365438997745514,68375541
26-Mar-2020 07:24:45.529,0.6934536695480347,54213,68375528,20617,-0.6938767433166504,0.13791456818580627,-0.1365179419517517,68375542
26-Mar-2020 07:24:46.529,0.6934622526168823,54213,68375528,20617,-0.693875789642334,0.13789188861846924,-0.13650068640708923,68375543
26-Mar-2020 07:24:47.529,0.6934633255004883,54213,68375528,20617,-0.6938849687576294,0.1378682553768158,-0.13647454977035522,68375544
26-Mar-2020 07:24:48.529,0.6934614181518555,54213,68375528,20617,-0.6938955783843994,0.1378479301929474,-0.13644975423812866,68375545
26-Mar-2020 07:24:49.529,0.693474531173706,54213,68375528,20617,-0.6938943862915039,0.13781794905662537,-0.13642024993896484,68375546
26-Mar-2020 07:24:50.529,0.6934837102890015,54213,68375528,20617,-0.6938947439193726,0.13779184222221375,-0.13639739155769348,68375547
26-Mar-2020 07:24:51.529,0.6934831142425537,54213,68375528,20617,-0.6939059495925903,0.13776490092277527,-0.13637107610702515,68375548
26-Mar-2020 07:24:52.529,0.6934831142425537,54213,68375528,20617,-0.693915843963623,0.13774257898330688,-0.13634338974952698,68375549
26-Mar-2020 07:24:53.529,0.693496584892273,54213,68375528,20617,-0.6939123868942261,0.13771885633468628,-0.13631674647331238,68375550
26-Mar-2020 07:24:54.529,0.6935024261474609,54213,68375528,20617,-0.6939150094985962,0.13769307732582092,-0.1362975835800171,68375551
26-Mar-2020 07:24:55.529,0.6934988498687744,54213,68375528,20617,-0.6939281225204468,0.13766825199127197,-0.1362745761871338,68375552
26-Mar-2020 07:24:56.529,0.6935039758682251,54213,68375528,20617,-0.6939336061477661,0.13764232397079468,-0.13624733686447144,68375553
26-Mar-2020 07:24:57.529,0.6935153007507324,54213,68375528,20617,-0.6939311027526855,0.137620747089386,-0.1362241804599762,68375554
26-Mar-2020 07:24:58.529,0.6935218572616577,54213,68375528,20617,-0.6939364671707153,0.13758933544158936,-0.13619565963745117,68375555
26-Mar-2020 07:24:59.529,0.693519115447998,54213,68375528,20617,-0.6939491033554077,0.13756614923477173,-0.13616862893104553,68375556
26-Mar-2020 07:25:00.529,0.6935241222381592,54213,68375528,20617,-0.6939533948898315,0.13754236698150635,-0.13614434003829956,68375557
26-Mar-2020 07:25:01.529,0.6935371160507202,54213,68375528,20617,-0.6939511299133301,0.13751477003097534,-0.13611823320388794,68375558
26-Mar-2020 07:25:02.529,0.693541407585144,54213,68375560,20604,-0.6939579248428345,0.1374833881855011,-0.1360941231250763,68375559
26-Mar-2020 07:25:03.529,0.6935389041900635,54213,68375560,20604,-0.6939699649810791,0.1374622881412506,-0.13606545329093933,68375560
26-Mar-2020 07:25:04.529,0.6935464143753052,54213,68375560,20604,-0.6939727067947388,0.1374385952949524,-0.13603895902633667,68375561
26-Mar-2020 07:25:05.529,0.6935566663742065,54213,68375560,20604,-0.6939709186553955,0.1374151110649109,-0.13601943850517273,68375562
26-Mar-2020 07:25:06.529,0.6935577392578125,54213,68375560,20604,-0.6939795017242432,0.13738858699798584,-0.13599684834480286,68375563
26-Mar-2020 07:25:07.529,0.6935555934906006,54213,68375560,20604,-0.6939915418624878,0.1373671293258667,-0.13596802949905396,68375564
26-Mar-2020 07:25:08.529,0.6935657262802124,54245,68375560,20604,-0.6939908266067505,0.13734546303749084,-0.1359422206878662,68375565
26-Mar-2020 07:25:09.529,0.6935756206512451,54245,68375560,20604,-0.6939910650253296,0.13731324672698975,-0.13592177629470825,68375566
26-Mar-2020 07:25:10.529,0.6935790777206421,54245,68375560,20604,-0.6939984560012817,0.1372862458229065,-0.13589397072792053,68375567
26-Mar-2020 07:25:11.529,0.6935778856277466,54245,68375560,20604,-0.6940094232559204,0.13726571202278137,-0.13586488366127014,68375568
26-Mar-2020 07:25:12.529,0.6935874223709106,54245,68375560,20604,-0.6940103769302368,0.1372382640838623,-0.13583847880363464,68375569
26-Mar-2020 07:25:13.529,0.6935962438583374,54245,68375560,20604,-0.6940116882324219,0.13720926642417908,-0.1358170509338379,68375570
26-Mar-2020 07:25:14.529,0.693596363067627,54245,68375560,20604,-0.6940215826034546,0.1371840238571167,-0.1357908844947815,68375571
26-Mar-2020 07:25:15.529,0.6935962438583374,54245,68375560,20604,-0.6940305233001709,0.13716554641723633,-0.13576248288154602,68375572
26-Mar-2020 07:25:16.529,0.6936066150665283,54245,68375560,20604,-0.6940305233001709,0.13713952898979187,-0.1357373297214508,68375573
26-Mar-2020 07:25:17.529,0.6936143636703491,54245,68375560,20604,-0.6940325498580933,0.1371096670627594,-0.13571789860725403,68375574
26-Mar-2020 07:25:18.529,0.6936150789260864,54245,68375560,20604,-0.6940414905548096,0.13708680868148804,-0.1356905698776245,68375575
26-Mar-2020 07:25:19.529,0.6936160326004028,54245,68375560,20604,-0.694049596786499,0.1370675265789032,-0.13566437363624573,68375576
26-Mar-2020 07:25:20.529,0.693627119064331,54245,68375560,20604,-0.6940492391586304,0.13703671097755432,-0.13564082980155945,68375577
26-Mar-2020 07:25:21.529,0.6936389207839966,54245,68375560,20604,-0.694049596786499,0.13700270652770996,-0.13561376929283142,68375578
26-Mar-2020 07:25:22.529,0.6936371326446533,54245,68375560,20604,-0.694060206413269,0.13698488473892212,-0.1355854868888855,68375579
26-Mar-2020 07:25:23.529,0.6936376094818115,54245,68375560,20604,-0.694069504737854,0.1369611620903015,-0.13555827736854553,68375580
26-Mar-2020 07:25:24.529,0.6936463117599487,54245,68375560,20604,-0.6940702199935913,0.13693207502365112,-0.1355394423007965,68375581
26-Mar-2020 07:25:25.529,0.6936550140380859,54245,68375560,20604,-0.6940712928771973,0.13690924644470215,-0.13551324605941772,68375582
26-Mar-2020 07:25:26.529,0.6936532258987427,54245,68375560,20604,-0.6940822601318359,0.13688772916793823,-0.13548797369003296,68375583
26-Mar-2020 07:25:27.529,0.6936531066894531,54245,68375560,20604,-0.6940923929214478,0.13686209917068481,-0.13546320796012878,68375584
26-Mar-2020 07:25:28.529,0.6936662197113037,54245,68375560,20604,-0.6940901279449463,0.13683322072029114,-0.1354360282421112,68375585
26-Mar-2020 07:25:29.529,0.6936757564544678,54245,68375560,20604,-0.6940904855728149,0.13680729269981384,-0.13541176915168762,68375586
26-Mar-2020 07:25:30.529,0.6936731338500977,54245,68375560,20604,-0.6941041946411133,0.13678160309791565,-0.13538041710853577,68375587
26-Mar-2020 07:25:31.529,0.6936758756637573,54245,68375560,20604,-0.6941119432449341,0.13675272464752197,-0.13535591959953308,68375588
26-Mar-2020 07:25:32.529,0.6936901807785034,54245,68375560,20604,-0.6941068172454834,0.1367301046848297,-0.1353318989276886,68375589
26-Mar-2020 07:25:33.529,0.6936964988708496,54245,68375560,20604,-0.6941096782684326,0.13670751452445984,-0.13530802726745605,68375590
26-Mar-2020 07:25:34.529,0.6936895847320557,54245,68375592,20584,-0.6941254138946533,0.1366833746433258,-0.1352880597114563,68375591
26-Mar-2020 07:25:35.529,0.6936956644058228,54245,68375592,20584,-0.6941306591033936,0.1366543471813202,-0.13525834679603577,68375592
26-Mar-2020 07:25:36.529,0.693710207939148,54245,68375592,20584,-0.6941252946853638,0.13663282990455627,-0.13523170351982117,68375593
26-Mar-2020 07:25:37.529,0.6937122344970703,54245,68375592,20584,-0.694133996963501,0.13660573959350586,-0.13520589470863342,68375594
26-Mar-2020 07:25:38.529,0.6937061548233032,54245,68375592,20584,-0.694149374961853,0.1365789771080017,-0.1351839303970337,68375595
26-Mar-2020 07:25:39.529,0.6937153339385986,54245,68375592,20584,-0.6941500902175903,0.1365566849708557,-0.1351550817489624,68375596
26-Mar-2020 07:25:40.529,0.693731427192688,54277,68375592,20584,-0.6941438913345337,0.13652917742729187,-0.13513195514678955,68375597
26-Mar-2020 07:25:41.529,0.6937319040298462,54277,68375592,20584,-0.6941540241241455,0.13649892807006836,-0.1351107954978943,68375598
26-Mar-2020 07:25:42.529,0.6937285661697388,54277,68375592,20584,-0.6941665410995483,0.1364753246307373,-0.13508456945419312,68375599
26-Mar-2020 07:25:43.529,0.6937408447265625,54277,68375592,20584,-0.6941643953323364,0.13645651936531067,-0.135052889585495,68375600
26-Mar-2020 07:25:44.529,0.6937509775161743,54277,68375592,20584,-0.6941648721694946,0.13642698526382446,-0.1350286304950714,68375601
26-Mar-2020 07:25:45.529,0.6937482357025146,54277,68375592,20584,-0.6941771507263184,0.13640087842941284,-0.13500583171844482,68375602
26-Mar-2020 07:25:46.529,0.693748950958252,54277,68375592,20584,-0.6941864490509033,0.13637837767601013,-0.13497677445411682,68375603
26-Mar-2020 07:25:47.529,0.693759560585022,54277,68375592,20584,-0.6941863298416138,0.1363527774810791,-0.13494959473609924,68375604
26-Mar-2020 07:25:48.529,0.6937692165374756,54277,68375592,20584,-0.6941856145858765,0.13632455468177795,-0.1349318027496338,68375605
26-Mar-2020 07:25:49.529,0.6937671899795532,54277,68375592,20584,-0.6941971778869629,0.13630101084709167,-0.1349058747291565,68375606
26-Mar-2020 07:25:50.529,0.6937680244445801,54277,68375592,20584,-0.6942063570022583,0.13627958297729492,-0.1348777711391449,68375607
26-Mar-2020 07:25:51.529,0.6937787532806396,54277,68375592,20584,-0.6942051649093628,0.13625472784042358,-0.13485288619995117,68375608
26-Mar-2020 07:25:52.529,0.6937898397445679,54277,68375592,20584,-0.6942055225372314,0.1362220048904419,-0.13482779264450073,68375609
26-Mar-2020 07:25:53.529,0.6937860250473022,54277,68375592,20584,-0.6942185163497925,0.13619908690452576,-0.13480374217033386,68375610
26-Mar-2020 07:25:54.529,0.6937868595123291,54277,68375592,20584,-0.6942270994186401,0.13618043065071106,-0.13477352261543274,68375611
26-Mar-2020 07:25:55.529,0.693800687789917,54277,68375592,20584,-0.6942234039306641,0.13615229725837708,-0.1347508728504181,68375612
26-Mar-2020 07:25:56.529,0.6938084363937378,54277,68375592,20584,-0.6942251920700073,0.13612306118011475,-0.1347312331199646,68375613
26-Mar-2020 07:25:57.529,0.6938046216964722,54277,68375592,20584,-0.6942378282546997,0.136101633310318,-0.1347053050994873,68375614
26-Mar-2020 07:25:58.529,0.6938091516494751,54277,68375592,20584,-0.6942441463470459,0.1360776424407959,-0.1346747875213623,68375615
26-Mar-2020 07:25:59.529,0.6938215494155884,54277,68375592,20584,-0.6942421197891235,0.13604679703712463,-0.13465246558189392,68375616
26-Mar-2020 07:26:00.529,0.6938270330429077,54277,68375592,20584,-0.6942461729049683,0.13602003455162048,-0.1346295177936554,68375617
26-Mar-2020 07:26:01.529,0.693825364112854,54277,68375592,20584,-0.6942586898803711,0.1359969675540924,-0.13459742069244385,68375618
26-Mar-2020 07:26:02.529,0.6938300132751465,54277,68375592,20584,-0.6942654848098755,0.13596805930137634,-0.134568452835083,68375619
26-Mar-2020 07:26:03.529,0.6938408613204956,54277,68375592,20584,-0.6942625045776367,0.13594457507133484,-0.13455113768577576,68375620
26-Mar-2020 07:26:04.529,0.6938468217849731,54277,68375592,20584,-0.6942660808563232,0.13592052459716797,-0.13452675938606262,68375621
26-Mar-2020 07:26:05.529,0.6938443183898926,54277,68375592,20584,-0.6942789554595947,0.1358962059020996,-0.1344975233078003,68375622
26-Mar-2020 07:26:06.529,0.6938474178314209,54277,68375624,20617,-0.6942843198776245,0.13587629795074463,-0.13447356224060059,68375623
26-Mar-2020 07:26:07.529,0.6938613653182983,54277,68375624,20617,-0.6942816972732544,0.13584491610527039,-0.134446918964386,68375624
26-Mar-2020 07:26:08.529,0.693867564201355,54277,68375624,20617,-0.69428551197052,0.13582000136375427,-0.13442084193229675,68375625
26-Mar-2020 07:26:09.529,0.6938631534576416,54277,68375624,20617,-0.6942992210388184,0.13579708337783813,-0.13439446687698364,68375626
26-Mar-2020 07:26:10.529,0.6938687562942505,54277,68375624,20617,-0.6943033933639526,0.13577091693878174,-0.13437101244926453,68375627
26-Mar-2020 07:26:11.529,0.6938842535018921,54277,68375624,20617,-0.6942981481552124,0.1357421576976776,-0.13434714078903198,68375628
26-Mar-2020 07:26:12.529,0.6938861608505249,54309,68375624,20617,-0.6943051815032959,0.1357196569442749,-0.13432464003562927,68375629
26-Mar-2020 07:26:13.529,0.6938817501068115,54309,68375624,20617,-0.6943206787109375,0.13569140434265137,-0.13429537415504456,68375630
26-Mar-2020 07:26:14.529,0.6938896179199219,54309,68375624,20617,-0.6943221092224121,0.13566944003105164,-0.13426974415779114,68375631
26-Mar-2020 07:26:15.529,0.6939036846160889,54309,68375624,20617,-0.6943172216415405,0.13564670085906982,-0.13424527645111084,68375632
26-Mar-2020 07:26:16.529,0.6939016580581665,54309,68375624,20617,-0.694328784942627,0.13562095165252686,-0.13422057032585144,68375633
26-Mar-2020 07:26:17.529,0.6938987970352173,54309,68375624,20617,-0.6943429708480835,0.13559207320213318,-0.13419106602668762,68375634
26-Mar-2020 07:26:18.529,0.6939107179641724,54309,68375624,20617,-0.6943391561508179,0.1355706751346588,-0.13417163491249084,68375635
26-Mar-2020 07:26:19.529,0.6939241886138916,54309,68375624,20617,-0.6943356990814209,0.13554474711418152,-0.13414621353149414,68375636
26-Mar-2020 07:26:20.529,0.6939201354980469,54309,68375624,20617,-0.6943495273590088,0.13551607728004456,-0.1341235637664795,68375637
26-Mar-2020 07:26:21.529,0.6939187049865723,54309,68375624,20617,-0.6943610906600952,0.13549304008483887,-0.13409510254859924,68375638
26-Mar-2020 07:26:22.529,0.6939330101013184,54309,68375624,20617,-0.6943569183349609,0.13546738028526306,-0.13406872749328613,68375639
26-Mar-2020 07:26:23.529,0.6939414739608765,54309,68375624,20617,-0.694358229637146,0.13544028997421265,-0.1340446174144745,68375640
26-Mar-2020 07:26:24.529,0.6939378976821899,54309,68375624,20617,-0.6943730115890503,0.13540944457054138,-0.1340177357196808,68375641
26-Mar-2020 07:26:25.529,0.6939404010772705,54309,68375624,20617,-0.6943804025650024,0.1353878676891327,-0.13398849964141846,68375642
26-Mar-2020 07:26:26.529,0.6939512491226196,54309,68375624,20617,-0.6943778991699219,0.13536646962165833,-0.13396620750427246,68375643
26-Mar-2020 07:26:27.529,0.6939594745635986,54309,68375624,20617,-0.6943795680999756,0.13533583283424377,-0.13394585251808167,68375644
26-Mar-2020 07:26:28.529,0.693956732749939,54309,68375624,20617,-0.6943924427032471,0.13530966639518738,-0.1339210569858551,68375645
26-Mar-2020 07:26:29.529,0.6939598321914673,54309,68375624,20617,-0.6943987607955933,0.13529041409492493,-0.13389110565185547,68375646
26-Mar-2020 07:26:30.529,0.6939716339111328,54309,68375624,20617,-0.694398045539856,0.13525959849357605,-0.13386410474777222,68375647
26-Mar-2020 07:26:31.529,0.6939783096313477,54309,68375624,20617,-0.6944006681442261,0.13523194193840027,-0.1338435709476471,68375648
26-Mar-2020 07:26:32.529,0.693974494934082,54309,68375624,20617,-0.6944139003753662,0.13521072268486023,-0.13381731510162354,68375649
26-Mar-2020 07:26:33.529,0.6939780712127686,54309,68375624,20617,-0.6944198608398438,0.1351885199546814,-0.13378965854644775,68375650
26-Mar-2020 07:26:34.529,0.6939908266067505,54309,68375624,20617,-0.6944174766540527,0.13515785336494446,-0.133766770362854,68375651
26-Mar-2020 07:26:35.529,0.6939971446990967,54309,68375624,20617,-0.694420576095581,0.13513314723968506,-0.1337442398071289,68375652
26-Mar-2020 07:26:36.529,0.6939941644668579,54309,68375624,20617,-0.6944336891174316,0.13511085510253906,-0.13371196389198303,68375653
26-Mar-2020 07:26:37.529,0.6939997673034668,54309,68375624,20617,-0.6944375038146973,0.13508814573287964,-0.13368669152259827,68375654
26-Mar-2020 07:26:38.529,0.6940127611160278,54309,68375656,20617,-0.6944347620010376,0.13505828380584717,-0.13366273045539856,68375655
26-Mar-2020 07:26:39.529,0.6940181255340576,54309,68375656,20617,-0.6944398880004883,0.1350322663784027,-0.13363778591156006,68375656
26-Mar-2020 07:26:40.529,0.6940128803253174,54309,68375656,20617,-0.6944543123245239,0.13500994443893433,-0.13361027836799622,68375657
26-Mar-2020 07:26:41.529,0.6940187215805054,54309,68375656,20617,-0.6944574117660522,0.13498687744140625,-0.1335882842540741,68375658
26-Mar-2020 07:26:42.529,0.6940320730209351,54309,68375656,20617,-0.6944538354873657,0.13495874404907227,-0.13356560468673706,68375659
26-Mar-2020 07:26:43.529,0.6940362453460693,54309,68375656,20617,-0.6944600343704224,0.1349305510520935,-0.1335400938987732,68375660
26-Mar-2020 07:26:44.529,0.6940314769744873,54341,68375656,20617,-0.6944741010665894,0.13490909337997437,-0.13351354002952576,68375661
26-Mar-2020 07:26:45.529,0.6940405368804932,54341,68375656,20617,-0.6944757699966431,0.13488107919692993,-0.1334863007068634,68375662
26-Mar-2020 07:26:46.529,0.6940523386001587,54341,68375656,20617,-0.6944738626480103,0.13485276699066162,-0.13346406817436218,68375663
26-Mar-2020 07:26:47.529,0.6940524578094482,54341,68375656,20617,-0.6944823265075684,0.13483187556266785,-0.13344070315361023,68375664
26-Mar-2020 07:26:48.529,0.6940509080886841,54341,68375656,20617,-0.6944940090179443,0.1348097026348114,-0.13341021537780762,68375665
26-Mar-2020 07:26:49.529,0.6940600872039795,54341,68375656,20617,-0.6944950819015503,0.13478171825408936,-0.1333855390548706,68375666
26-Mar-2020 07:26:50.529,0.6940716505050659,54341,68375656,20617,-0.6944922208786011,0.13475742936134338,-0.13336455821990967,68375667
26-Mar-2020 07:26:51.529,0.6940723657608032,54341,68375656,20617,-0.6945010423660278,0.13473322987556458,-0.13333836197853088,68375668
26-Mar-2020 07:26:52.529,0.6940701007843018,54341,68375656,20617,-0.6945140361785889,0.13470563292503357,-0.1333107352256775,68375669
26-Mar-2020 07:26:53.529,0.6940807104110718,54341,68375656,20617,-0.6945123672485352,0.13468292355537415,-0.13328826427459717,68375670
26-Mar-2020 07:26:54.529,0.6940937042236328,54341,68375656,20617,-0.6945103406906128,0.13465559482574463,-0.13325858116149902,68375671
26-Mar-2020 07:26:55.529,0.6940882205963135,54341,68375656,20617,-0.6945252418518066,0.13462960720062256,-0.1332336664199829,68375672
26-Mar-2020 07:26:56.529,0.6940865516662598,54341,68375656,20617,-0.6945357322692871,0.1346072256565094,-0.13321056962013245,68375673
26-Mar-2020 07:26:57.529,0.6941002607345581,54341,68375656,20617,-0.6945326328277588,0.13457933068275452,-0.13318437337875366,68375674
26-Mar-2020 07:26:58.529,0.6941124200820923,54341,68375656,20617,-0.6945295333862305,0.1345529556274414,-0.13316288590431213,68375675
26-Mar-2020 07:26:59.529,0.694108247756958,54341,68375656,20617,-0.6945444345474243,0.134525865316391,-0.1331351101398468,68375676
26-Mar-2020 07:27:00.529,0.6941097974777222,54341,68375656,20617,-0.6945528984069824,0.1345023810863495,-0.13310721516609192,68375677
26-Mar-2020 07:27:01.529,0.6941256523132324,54341,68375656,20617,-0.6945462226867676,0.1344788372516632,-0.13308271765708923,68375678
26-Mar-2020 07:27:02.529,0.694132924079895,54341,68375656,20617,-0.6945481300354004,0.134452223777771,-0.1330617368221283,68375679
26-Mar-2020 07:27:03.529,0.6941263675689697,54341,68375656,20617,-0.694564938545227,0.13442742824554443,-0.13303375244140625,68375680
26-Mar-2020 07:27:04.529,0.6941298246383667,54341,68375656,20617,-0.6945711374282837,0.13440600037574768,-0.13300448656082153,68375681
26-Mar-2020 07:27:05.529,0.6941450834274292,54341,68375656,20617,-0.6945654153823853,0.13437789678573608,-0.13298237323760986,68375682
26-Mar-2020 07:27:06.529,0.6941486597061157,54341,68375656,20617,-0.6945719718933105,0.1343497931957245,-0.13295960426330566,68375683
26-Mar-2020 07:27:07.529,0.6941432952880859,54341,68375656,20617,-0.6945861577987671,0.13432857394218445,-0.13293510675430298,68375684
26-Mar-2020 07:27:08.529,0.6941502094268799,54341,68375656,20617,-0.6945899724960327,0.13430413603782654,-0.13290336728096008,68375685
26-Mar-2020 07:27:09.529,0.6941633224487305,54341,68375656,20617,-0.6945860385894775,0.13427647948265076,-0.1328812837600708,68375686
26-Mar-2020 07:27:10.529,0.6941673755645752,54341,68375688,20617,-0.6945919990539551,0.13424915075302124,-0.13285741209983826,68375687
26-Mar-2020 07:27:11.529,0.6941643953323364,54341,68375688,20617,-0.6946053504943848,0.1342252492904663,-0.13282817602157593,68375688
26-Mar-2020 07:27:12.529,0.6941713094711304,54341,68375688,20617,-0.6946067810058594,0.1342068910598755,-0.13280361890792847,68375689
26-Mar-2020 07:27:13.529,0.6941863298416138,54341,68375688,20617,-0.6946026086807251,0.1341743767261505,-0.13277918100357056,68375690
26-Mar-2020 07:27:14.529,0.6941879987716675,54341,68375688,20617,-0.6946097612380981,0.13415062427520752,-0.13275662064552307,68375691
26-Mar-2020 07:27:15.529,0.6941851377487183,54341,68375688,20617,-0.6946223974227905,0.13412857055664062,-0.13272884488105774,68375692
26-Mar-2020 07:27:16.529,0.6941936016082764,54373,68375688,20617,-0.6946243047714233,0.13410082459449768,-0.13270244002342224,68375693
26-Mar-2020 07:27:17.529,0.6942054033279419,54373,68375688,20617,-0.6946220397949219,0.13407069444656372,-0.1326814889907837,68375694
26-Mar-2020 07:27:18.529,0.694205641746521,54373,68375688,20617,-0.6946316957473755,0.13404566049575806,-0.13265511393547058,68375695
26-Mar-2020 07:27:19.530,0.6942018270492554,54373,68375688,20617,-0.6946457624435425,0.13402292132377625,-0.1326252520084381,68375696
26-Mar-2020 07:27:20.530,0.6942096948623657,54373,68375688,20617,-0.6946465969085693,0.13399991393089294,-0.1326025128364563,68375697
26-Mar-2020 07:27:21.530,0.6942250728607178,54373,68375688,20617,-0.6946417093276978,0.133969247341156,-0.13257917761802673,68375698
26-Mar-2020 07:27:22.530,0.6942237615585327,54373,68375688,20617,-0.6946520805358887,0.13394862413406372,-0.13255268335342407,68375699
26-Mar-2020 07:27:23.530,0.6942234039306641,54373,68375688,20617,-0.6946624517440796,0.13392424583435059,-0.13252362608909607,68375700
26-Mar-2020 07:27:24.530,0.6942322254180908,54373,68375688,20617,-0.6946614980697632,0.1339033544063568,-0.132503479719162,68375701
26-Mar-2020 07:27:25.530,0.6942470073699951,54373,68375688,20617,-0.6946582794189453,0.13386768102645874,-0.13247904181480408,68375702
26-Mar-2020 07:27:26.530,0.6942456960678101,54373,68375688,20617,-0.6946698427200317,0.13384467363357544,-0.13244912028312683,68375703
26-Mar-2020 07:27:27.530,0.6942442655563354,54373,68375688,20617,-0.6946808099746704,0.13382044434547424,-0.13242235779762268,68375704
26-Mar-2020 07:27:28.530,0.6942563056945801,54373,68375688,20617,-0.6946779489517212,0.13379421830177307,-0.1324012279510498,68375705
26-Mar-2020 07:27:29.530,0.6942652463912964,54373,68375688,20617,-0.6946784257888794,0.13376706838607788,-0.132379412651062,68375706
26-Mar-2020 07:27:30.530,0.6942617893218994,54373,68375688,20617,-0.6946921348571777,0.13374319672584534,-0.132350355386734,68375707
26-Mar-2020 07:27:31.530,0.6942615509033203,54373,68375688,20617,-0.6947017908096313,0.13372069597244263,-0.1323229968547821,68375708
26-Mar-2020 07:27:32.530,0.6942753791809082,54373,68375688,20617,-0.6946982145309448,0.13369202613830566,-0.1322987973690033,68375709
26-Mar-2020 07:27:33.530,0.6942852735519409,54373,68375688,20617,-0.6946978569030762,0.13366639614105225,-0.13227203488349915,68375710
26-Mar-2020 07:27:34.530,0.6942793130874634,54373,68375688,20617,-0.6947125196456909,0.13364574313163757,-0.13225063681602478,68375711
26-Mar-2020 07:27:35.530,0.6942822933197021,54373,68375688,20617,-0.6947199106216431,0.13362205028533936,-0.132219135761261,68375712
26-Mar-2020 07:27:36.530,0.6942965984344482,54373,68375688,20617,-0.6947164535522461,0.1335907280445099,-0.1321931779384613,68375713
26-Mar-2020 07:27:37.530,0.6943044662475586,54373,68375688,20617,-0.6947174072265625,0.13356465101242065,-0.13217267394065857,68375714
26-Mar-2020 07:27:38.530,0.6943000555038452,54373,68375688,20617,-0.6947307586669922,0.13354504108428955,-0.13214591145515442,68375715
26-Mar-2020 07:27:39.530,0.6943031549453735,54373,68375688,20617,-0.694737434387207,0.133520245552063,-0.13212046027183533,68375716
26-Mar-2020 07:27:40.530,0.6943178176879883,54373,68375688,20617,-0.6947319507598877,0.13349378108978271,-0.1320984661579132,68375717
26-Mar-2020 07:27:41.530,0.6943228244781494,54373,68375688,20617,-0.6947369575500488,0.13346734642982483,-0.13207310438156128,68375718
26-Mar-2020 07:27:42.530,0.6943161487579346,54373,68375720,20611,-0.6947532892227173,0.1334431767463684,-0.1320459246635437,68375719
26-Mar-2020 07:27:43.530,0.6943212747573853,54373,68375720,20611,-0.694758415222168,0.13341721892356873,-0.13201913237571716,68375720
26-Mar-2020 07:27:44.530,0.6943374872207642,54373,68375720,20611,-0.694751501083374,0.13338974118232727,-0.13199782371520996,68375721
26-Mar-2020 07:27:45.530,0.6943396329879761,54373,68375720,20611,-0.694759726524353,0.13336119055747986,-0.13197284936904907,68375722
26-Mar-2020 07:27:46.530,0.6943367719650269,54373,68375720,20611,-0.6947729587554932,0.1333366334438324,-0.1319422423839569,68375723
26-Mar-2020 07:27:47.530,0.6943429708480835,54373,68375720,20611,-0.6947755813598633,0.1333162486553192,-0.1319168210029602,68375724
26-Mar-2020 07:27:48.530,0.6943570375442505,54405,68375720,20611,-0.6947710514068604,0.13328781723976135,-0.13189557194709778,68375725
26-Mar-2020 07:27:49.530,0.6943577527999878,54405,68375720,20611,-0.6947795152664185,0.13326460123062134,-0.1318703591823578,68375726
26-Mar-2020 07:27:50.530,0.6943557262420654,54405,68375720,20611,-0.6947915554046631,0.1332424283027649,-0.1318400502204895,68375727
26-Mar-2020 07:27:51.530,0.6943647861480713,54405,68375720,20611,-0.6947915554046631,0.13321846723556519,-0.13181594014167786,68375728
26-Mar-2020 07:27:52.530,0.6943787336349487,54405,68375720,20611,-0.694787859916687,0.1331876516342163,-0.13179442286491394,68375729
26-Mar-2020 07:27:53.530,0.6943790912628174,54405,68375720,20611,-0.6947966814041138,0.1331629753112793,-0.13177067041397095,68375730
26-Mar-2020 07:27:54.530,0.6943771839141846,54405,68375720,20611,-0.6948095560073853,0.13313671946525574,-0.13173744082450867,68375731
26-Mar-2020 07:27:55.530,0.6943857669830322,54405,68375720,20611,-0.6948109865188599,0.13311073184013367,-0.13171321153640747,68375732
26-Mar-2020 07:27:56.530,0.6943973302841187,54405,68375720,20611,-0.6948083639144897,0.1330837607383728,-0.1316920518875122,68375733
26-Mar-2020 07:27:57.530,0.6943967342376709,54405,68375720,20611,-0.6948188543319702,0.13305801153182983,-0.13166597485542297,68375734
26-Mar-2020 07:27:58.530,0.6943941116333008,54405,68375720,20611,-0.6948312520980835,0.13303810358047485,-0.13163521885871887,68375735
26-Mar-2020 07:27:59.530,0.6944040060043335,54405,68375720,20611,-0.6948295831680298,0.13301369547843933,-0.13161548972129822,68375736
26-Mar-2020 07:28:00.530,0.6944156885147095,54405,68375720,20611,-0.6948271989822388,0.1329858899116516,-0.13159409165382385,68375737
26-Mar-2020 07:28:01.530,0.6944152116775513,54405,68375720,20611,-0.6948374509811401,0.13296139240264893,-0.13156816363334656,68375738
26-Mar-2020 07:28:02.530,0.6944149732589722,54405,68375720,20611,-0.694847583770752,0.13293945789337158,-0.13153806328773499,68375739
26-Mar-2020 07:28:03.530,0.694426417350769,54405,68375720,20611,-0.6948463916778564,0.13290899991989136,-0.13151532411575317,68375740
26-Mar-2020 07:28:04.530,0.6944360733032227,54405,68375720,20611,-0.6948459148406982,0.13288548588752747,-0.13149014115333557,68375741
26-Mar-2020 07:28:05.530,0.6944334506988525,54405,68375720,20611,-0.6948599815368652,0.1328577697277069,-0.13145846128463745,68375742
26-Mar-2020 07:28:06.530,0.6944348812103271,54405,68375720,20611,-0.6948682069778442,0.1328343152999878,-0.13143056631088257,68375743
26-Mar-2020 07:28:07.530,0.694446325302124,54405,68375720,20611,-0.6948654651641846,0.1328066885471344,-0.13141366839408875,68375744
26-Mar-2020 07:28:08.530,0.6944546699523926,54405,68375720,20611,-0.6948659420013428,0.1327812373638153,-0.1313905417919159,68375745
26-Mar-2020 07:28:09.530,0.694452166557312,54405,68375720,20611,-0.6948789358139038,0.13275647163391113,-0.13136035203933716,68375746
26-Mar-2020 07:28:10.530,0.6944530010223389,54405,68375720,20611,-0.6948870420455933,0.13273704051971436,-0.131333589553833,68375747
26-Mar-2020 07:28:11.530,0.6944674253463745,54405,68375720,20611,-0.6948823928833008,0.132708340883255,-0.1313093900680542,68375748
26-Mar-2020 07:28:12.530,0.6944751739501953,54405,68375720,20611,-0.6948851346969604,0.13267895579338074,-0.13128530979156494,68375749
26-Mar-2020 07:28:13.530,0.694471001625061,54405,68375720,20611,-0.6948984861373901,0.132656991481781,-0.13125798106193542,68375750
26-Mar-2020 07:28:14.530,0.6944732666015625,54405,68375752,20611,-0.6949048042297363,0.13263434171676636,-0.13123419880867004,68375751
26-Mar-2020 07:28:15.530,0.6944857835769653,54405,68375752,20611,-0.694901704788208,0.13260620832443237,-0.13121306896209717,68375752
26-Mar-2020 07:28:16.530,0.6944949626922607,54405,68375752,20611,-0.6949032545089722,0.13257834315299988,-0.13118556141853333,68375753
26-Mar-2020 07:28:17.530,0.6944893598556519,54405,68375752,20611,-0.6949187517166138,0.13255396485328674,-0.1311575472354889,68375754
26-Mar-2020 07:28:18.530,0.6944947242736816,54405,68375752,20611,-0.6949231624603271,0.1325293481349945,-0.13113048672676086,68375755
26-Mar-2020 07:28:19.530,0.6945083141326904,54405,68375752,20611,-0.694919228553772,0.1325010359287262,-0.1311083734035492,68375756
26-Mar-2020 07:28:20.530,0.6945115327835083,54437,68375752,20611,-0.6949248313903809,0.13247841596603394,-0.131085604429245,68375757
26-Mar-2020 07:28:21.530,0.6945070028305054,54437,68375752,20611,-0.6949392557144165,0.13245710730552673,-0.13105276226997375,68375758
26-Mar-2020 07:28:22.530,0.6945153474807739,54437,68375752,20611,-0.6949411630630493,0.13243088126182556,-0.13102629780769348,68375759
26-Mar-2020 07:28:23.530,0.6945271492004395,54437,68375752,20611,-0.6949373483657837,0.1324043571949005,-0.13100847601890564,68375760
26-Mar-2020 07:28:24.530,0.6945295333862305,54437,68375752,20611,-0.6949446201324463,0.13238084316253662,-0.13098269701004028,68375761
26-Mar-2020 07:28:25.530,0.6945276260375977,54437,68375752,20611,-0.6949566602706909,0.1323554813861847,-0.1309550702571869,68375762
26-Mar-2020 07:28:26.530,0.6945329904556274,54437,68375752,20611,-0.6949601173400879,0.132332444190979,-0.13093066215515137,68375763
26-Mar-2020 07:28:27.530,0.6945503950119019,54437,68375752,20611,-0.6949539184570312,0.1323012411594391,-0.13090312480926514,68375764
26-Mar-2020 07:28:28.530,0.6945500373840332,54437,68375752,20611,-0.6949639320373535,0.13227468729019165,-0.13087886571884155,68375765
26-Mar-2020 07:28:29.530,0.6945443153381348,54437,68375752,20611,-0.6949785947799683,0.13225388526916504,-0.13085243105888367,68375766
26-Mar-2020 07:28:30.530,0.6945548057556152,54437,68375752,20611,-0.6949783563613892,0.13222560286521912,-0.13082563877105713,68375767
26-Mar-2020 07:28:31.530,0.6945668458938599,54437,68375752,20611,-0.6949746608734131,0.13220080733299255,-0.1308053731918335,68375768
26-Mar-2020 07:28:32.530,0.6945666074752808,54437,68375752,20611,-0.6949858665466309,0.13217291235923767,-0.1307772696018219,68375769
26-Mar-2020 07:28:33.530,0.6945658922195435,54437,68375752,20611,-0.6949958801269531,0.13215094804763794,-0.13075023889541626,68375770
26-Mar-2020 07:28:34.530,0.6945761442184448,54437,68375752,20611,-0.6949951648712158,0.13212749361991882,-0.13072192668914795,68375771
26-Mar-2020 07:28:35.530,0.6945867538452148,54437,68375752,20611,-0.694994330406189,0.13209691643714905,-0.1307021677494049,68375772
26-Mar-2020 07:28:36.530,0.6945854425430298,54437,68375752,20611,-0.6950051784515381,0.13207226991653442,-0.13067558407783508,68375773
26-Mar-2020 07:28:37.530,0.6945844888687134,54437,68375752,20611,-0.6950147151947021,0.13205385208129883,-0.13064855337142944,68375774
26-Mar-2020 07:28:38.530,0.6945953369140625,54437,68375752,20611,-0.6950139999389648,0.13202401995658875,-0.13062366843223572,68375775
26-Mar-2020 07:28:39.530,0.6946061849594116,54437,68375752,20611,-0.6950129270553589,0.131995290517807,-0.1306018829345703,68375776
26-Mar-2020 07:28:40.530,0.694604754447937,54437,68375752,20611,-0.6950242519378662,0.13197094202041626,-0.13057446479797363,68375777
26-Mar-2020 07:28:41.530,0.6946061849594116,54437,68375752,20611,-0.6950321197509766,0.13194787502288818,-0.13054779171943665,68375778
26-Mar-2020 07:28:42.530,0.6946172714233398,54437,68375752,20611,-0.6950311660766602,0.1319183111190796,-0.13052362203598022,68375779
26-Mar-2020 07:28:43.530,0.6946243047714233,54437,68375752,20611,-0.6950331926345825,0.1318947970867157,-0.1304989755153656,68375780
26-Mar-2020 07:28:44.530,0.6946239471435547,54437,68375752,20611,-0.6950434446334839,0.1318732500076294,-0.13046890497207642,68375781
26-Mar-2020 07:28:45.530,0.6946243047714233,54437,68375752,20611,-0.6950523853302002,0.13184848427772522,-0.13044387102127075,68375782
26-Mar-2020 07:28:46.530,0.6946357488632202,54437,68375784,20617,-0.6950505971908569,0.1318223774433136,-0.13041970133781433,68375783
26-Mar-2020 07:28:47.530,0.6946423053741455,54437,68375784,20617,-0.6950531005859375,0.13179656863212585,-0.13039788603782654,68375784
26-Mar-2020 07:28:48.530,0.6946406364440918,54437,68375784,20617,-0.6950638294219971,0.13177159428596497,-0.13037410378456116,68375785
26-Mar-2020 07:28:49.530,0.6946457624435425,54437,68375784,20617,-0.6950696706771851,0.13174238801002502,-0.13034522533416748,68375786
26-Mar-2020 07:28:50.530,0.6946557760238647,54437,68375784,20617,-0.6950685977935791,0.13171756267547607,-0.13032370805740356,68375787
26-Mar-2020 07:28:51.530,0.6946625709533691,54437,68375784,20617,-0.6950715780258179,0.13169151544570923,-0.13029775023460388,68375788
26-Mar-2020 07:28:52.530,0.6946601867675781,54469,68375784,20617,-0.6950838565826416,0.13166996836662292,-0.13026726245880127,68375789
26-Mar-2020 07:28:53.530,0.6946630477905273,54469,68375784,20617,-0.69508957862854,0.1316457986831665,-0.13024237751960754,68375790
26-Mar-2020 07:28:54.530,0.6946741342544556,54469,68375784,20617,-0.6950874328613281,0.1316203474998474,-0.1302216351032257,68375791
26-Mar-2020 07:28:55.530,0.6946789026260376,54469,68375784,20617,-0.6950922012329102,0.1315954029560089,-0.1301957070827484,68375792
26-Mar-2020 07:28:56.530,0.6946790218353271,54469,68375784,20617,-0.6951024532318115,0.13156843185424805,-0.13016793131828308,68375793
26-Mar-2020 07:28:57.530,0.6946840286254883,54469,68375784,20617,-0.6951062679290771,0.13154476881027222,-0.13014501333236694,68375794
26-Mar-2020 07:28:58.530,0.694695234298706,54469,68375784,20617,-0.6951054334640503,0.13151541352272034,-0.130120187997818,68375795
26-Mar-2020 07:28:59.530,0.6946984529495239,54469,68375784,20617,-0.6951117515563965,0.13149070739746094,-0.1300935447216034,68375796
26-Mar-2020 07:29:00.530,0.6946974992752075,54469,68375784,20617,-0.6951218843460083,0.13146740198135376,-0.13006776571273804,68375797
26-Mar-2020 07:29:01.530,0.6947040557861328,54469,68375784,20617,-0.6951254606246948,0.13144215941429138,-0.13003963232040405,68375798
26-Mar-2020 07:29:02.530,0.6947137117385864,54469,68375784,20617,-0.6951247453689575,0.13141584396362305,-0.13001835346221924,68375799
26-Mar-2020 07:29:03.530,0.6947165727615356,54469,68375784,20617,-0.6951311826705933,0.1313917338848114,-0.12999284267425537,68375800
26-Mar-2020 07:29:04.530,0.6947188377380371,54469,68375784,20617,-0.6951403617858887,0.13136255741119385,-0.1299617886543274,68375801
26-Mar-2020 07:29:05.530,0.6947232484817505,54469,68375784,20617,-0.6951439380645752,0.13134118914604187,-0.1299402117729187,68375802
26-Mar-2020 07:29:06.530,0.6947338581085205,54469,68375784,20617,-0.6951427459716797,0.1313159465789795,-0.1299172043800354,68375803
26-Mar-2020 07:29:07.530,0.6947360038757324,54469,68375784,20617,-0.69515061378479,0.13128924369812012,-0.12989062070846558,68375804
26-Mar-2020 07:29:08.530,0.6947367191314697,54469,68375784,20617,-0.6951590776443481,0.13126486539840698,-0.12986412644386292,68375805
26-Mar-2020 07:29:09.530,0.6947433948516846,54469,68375784,20617,-0.6951624155044556,0.13123595714569092,-0.12983939051628113,68375806
26-Mar-2020 07:29:10.530,0.6947524547576904,54469,68375784,20617,-0.6951620578765869,0.1312122941017151,-0.1298181414604187,68375807
26-Mar-2020 07:29:11.530,0.6947546005249023,54469,68375784,20617,-0.6951699256896973,0.1311861276626587,-0.1297902762889862,68375808
26-Mar-2020 07:29:12.530,0.6947561502456665,54469,68375784,20617,-0.6951775550842285,0.1311631202697754,-0.129763662815094,68375809
26-Mar-2020 07:29:13.530,0.6947627067565918,54469,68375784,20617,-0.6951802968978882,0.13113734126091003,-0.1297403872013092,68375810
26-Mar-2020 07:29:14.530,0.6947735548019409,54469,68375784,20617,-0.695178747177124,0.1311112642288208,-0.12971565127372742,68375811
26-Mar-2020 07:29:15.530,0.6947726011276245,54469,68375784,20617,-0.6951894760131836,0.13108691573143005,-0.12968885898590088,68375812
26-Mar-2020 07:29:16.530,0.6947730779647827,54469,68375784,20617,-0.6951984167098999,0.13106322288513184,-0.12966257333755493,68375813
26-Mar-2020 07:29:17.530,0.694782018661499,54469,68375784,20617,-0.6951985359191895,0.13103803992271423,-0.12963980436325073,68375814
26-Mar-2020 07:29:18.530,0.694790244102478,54469,68375816,20611,-0.6952006816864014,0.13100913166999817,-0.12961289286613464,68375815
26-Mar-2020 07:29:19.530,0.6947896480560303,54469,68375816,20611,-0.6952110528945923,0.13098543882369995,-0.12958452105522156,68375816
26-Mar-2020 07:29:20.530,0.694793701171875,54469,68375816,20611,-0.6952173709869385,0.13095957040786743,-0.1295558214187622,68375817
26-Mar-2020 07:29:21.530,0.6948034763336182,54469,68375816,20611,-0.6952166557312012,0.13093259930610657,-0.12953495979309082,68375818
26-Mar-2020 07:29:22.530,0.694808840751648,54469,68375816,20611,-0.6952190399169922,0.13091236352920532,-0.12951302528381348,68375819
26-Mar-2020 07:29:23.530,0.6948105096817017,54469,68375816,20611,-0.6952275037765503,0.13088726997375488,-0.12948289513587952,68375820
26-Mar-2020 07:29:24.530,0.6948120594024658,54501,68375816,20611,-0.6952345371246338,0.1308625340461731,-0.12946131825447083,68375821
26-Mar-2020 07:29:25.530,0.6948204040527344,54501,68375816,20611,-0.695236086845398,0.130834698677063,-0.12943556904792786,68375822
26-Mar-2020 07:29:26.530,0.694826602935791,54501,68375816,20611,-0.6952389478683472,0.1308094561100006,-0.1294129192829132,68375823
26-Mar-2020 07:29:27.530,0.6948263645172119,54501,68375816,20611,-0.6952494382858276,0.1307840347290039,-0.12938442826271057,68375824
26-Mar-2020 07:29:28.530,0.6948312520980835,54501,68375816,20611,-0.6952556371688843,0.1307561993598938,-0.12935268878936768,68375825
26-Mar-2020 07:29:29.530,0.6948405504226685,54501,68375816,20611,-0.6952563524246216,0.13072559237480164,-0.1293301284313202,68375826
26-Mar-2020 07:29:30.530,0.6948467493057251,54501,68375816,20611,-0.6952588558197021,0.13070103526115417,-0.12930789589881897,68375827
26-Mar-2020 07:29:31.530,0.6948485374450684,54501,68375816,20611,-0.695266842842102,0.13067752122879028,-0.12927863001823425,68375828
26-Mar-2020 07:29:32.530,0.6948494911193848,54501,68375816,20611,-0.6952739953994751,0.13065502047538757,-0.1292579472064972,68375829
26-Mar-2020 07:29:33.530,0.6948592662811279,54501,68375816,20611,-0.6952733993530273,0.1306305229663849,-0.12923339009284973,68375830
26-Mar-2020 07:29:34.530,0.6948649883270264,54501,68375816,20611,-0.6952767372131348,0.13060811161994934,-0.12920844554901123,68375831
26-Mar-2020 07:29:35.530,0.694870114326477,54501,68375816,20611,-0.6952829360961914,0.13057896494865417,-0.12917634844779968,68375832
26-Mar-2020 07:29:36.530,0.6948721408843994,54501,68375816,20611,-0.6952894926071167,0.13055261969566345,-0.12915655970573425,68375833
26-Mar-2020 07:29:37.530,0.6948790550231934,54501,68375816,20611,-0.6952906847000122,0.1305302381515503,-0.1291343867778778,68375834
26-Mar-2020 07:29:38.530,0.6948846578598022,54501,68375816,20611,-0.6952959299087524,0.13050317764282227,-0.12910506129264832,68375835
26-Mar-2020 07:29:39.530,0.6948834657669067,54501,68375816,20611,-0.6953071355819702,0.130476176738739,-0.12907680869102478,68375836
26-Mar-2020 07:29:40.530,0.6948879957199097,54501,68375816,20611,-0.6953115463256836,0.13045215606689453,-0.12905484437942505,68375837
26-Mar-2020 07:29:41.530,0.694896936416626,54501,68375816,20611,-0.6953120231628418,0.1304250955581665,-0.12903013825416565,68375838
26-Mar-2020 07:29:42.530,0.6949001550674438,54501,68375816,20611,-0.6953181028366089,0.13040104508399963,-0.129004567861557,68375839
26-Mar-2020 07:29:43.530,0.6949039697647095,54501,68375816,20611,-0.6953256130218506,0.13037076592445374,-0.12897583842277527,68375840
26-Mar-2020 07:29:44.530,0.6949094533920288,54501,68375816,20611,-0.6953295469284058,0.13034644722938538,-0.12894991040229797,68375841
26-Mar-2020 07:29:45.530,0.6949179172515869,54501,68375816,20611,-0.6953296661376953,0.13031965494155884,-0.12892833352088928,68375842
26-Mar-2020 07:29:46.530,0.6949219703674316,54501,68375816,20611,-0.6953346729278564,0.13029605150222778,-0.12890395522117615,68375843
26-Mar-2020 07:29:47.530,0.6949238777160645,54501,68375816,20611,-0.6953427791595459,0.13027068972587585,-0.12887680530548096,68375844
26-Mar-2020 07:29:48.530,0.694930911064148,54501,68375816,20611,-0.6953446865081787,0.1302470564842224,-0.12885132431983948,68375845
26-Mar-2020 07:29:49.530,0.6949368715286255,54501,68375816,20611,-0.695347785949707,0.13022103905677795,-0.12882909178733826,68375846
26-Mar-2020 07:29:50.530,0.6949409246444702,54501,68375848,20617,-0.6953539848327637,0.13019463419914246,-0.12880012392997742,68375847
26-Mar-2020 07:29:51.530,0.6949421167373657,54501,68375848,20617,-0.6953617334365845,0.13017305731773376,-0.12877562642097473,68375848
26-Mar-2020 07:29:52.530,0.6949480772018433,54501,68375848,20617,-0.6953655481338501,0.1301458477973938,-0.12874925136566162,68375849
26-Mar-2020 07:29:53.530,0.6949561834335327,54501,68375848,20617,-0.695367693901062,0.1301169991493225,-0.12872400879859924,68375850
26-Mar-2020 07:29:54.530,0.694957971572876,54501,68375848,20617,-0.6953752040863037,0.1300937533378601,-0.12869703769683838,68375851
26-Mar-2020 07:29:55.530,0.6949595212936401,54501,68375848,20617,-0.6953835487365723,0.13006964325904846,-0.12866824865341187,68375852
26-Mar-2020 07:29:56.530,0.6949694156646729,54533,68375848,20617,-0.6953839063644409,0.1300421953201294,-0.1286408007144928,68375853
26-Mar-2020 07:29:57.530,0.6949745416641235,54533,68375848,20617,-0.6953864097595215,0.13001960515975952,-0.1286209225654602,68375854
26-Mar-2020 07:29:58.530,0.6949784755706787,54533,68375848,20617,-0.6953916549682617,0.12999451160430908,-0.12859606742858887,68375855
26-Mar-2020 07:29:59.530,0.6949809789657593,54533,68375848,20617,-0.695398211479187,0.1299704611301422,-0.12857195734977722,68375856
26-Mar-2020 07:30:00.530,0.6949870586395264,54533,68375848,20617,-0.6954011917114258,0.12994465231895447,-0.12854835391044617,68375857
26-Mar-2020 07:30:01.530,0.6949926614761353,54533,68375848,20617,-0.6954052448272705,0.12991765141487122,-0.1285247504711151,68375858
26-Mar-2020 07:30:02.530,0.6949968338012695,54533,68375848,20617,-0.6954110860824585,0.1298932135105133,-0.1284947693347931,68375859
26-Mar-2020 07:30:03.530,0.6950000524520874,54533,68375848,20617,-0.6954182386398315,0.1298656165599823,-0.12846672534942627,68375860
26-Mar-2020 07:30:04.530,0.6950041055679321,54533,68375848,20617,-0.6954222917556763,0.12984395027160645,-0.12844538688659668,68375861
26-Mar-2020 07:30:05.530,0.6950113773345947,54533,68375848,20617,-0.6954240798950195,0.12981608510017395,-0.1284237504005432,68375862
26-Mar-2020 07:30:06.530,0.6950129270553589,54533,68375848,20617,-0.6954325437545776,0.12979164719581604,-0.12839588522911072,68375863
26-Mar-2020 07:30:07.530,0.6950163841247559,54533,68375848,20617,-0.6954377889633179,0.12976676225662231,-0.12837320566177368,68375864
26-Mar-2020 07:30:08.530,0.695022702217102,54533,68375848,20617,-0.6954406499862671,0.12974268198013306,-0.12834763526916504,68375865
26-Mar-2020 07:30:09.530,0.6950302124023438,54533,68375848,20617,-0.6954424381256104,0.12971454858779907,-0.12832605838775635,68375866
26-Mar-2020 07:30:10.530,0.6950327157974243,54533,68375848,20617,-0.6954489946365356,0.12969359755516052,-0.1282970905303955,68375867
26-Mar-2020 07:30:11.530,0.6950358152389526,54533,68375848,20617,-0.6954553127288818,0.12966877222061157,-0.12827059626579285,68375868
26-Mar-2020 07:30:12.530,0.6950440406799316,54533,68375848,20617,-0.6954575777053833,0.12963959574699402,-0.12824419140815735,68375869
26-Mar-2020 07:30:13.530,0.6950497627258301,54533,68375848,20617,-0.6954607963562012,0.12961432337760925,-0.12822067737579346,68375870
26-Mar-2020 07:30:14.530,0.6950507164001465,54533,68375848,20617,-0.6954696178436279,0.12959104776382446,-0.1281915307044983,68375871
26-Mar-2020 07:30:15.530,0.6950556039810181,54533,68375848,20617,-0.6954747438430786,0.1295645833015442,-0.12816500663757324,68375872
26-Mar-2020 07:30:16.530,0.6950629949569702,54533,68375848,20617,-0.695476770401001,0.12953710556030273,-0.12814182043075562,68375873
26-Mar-2020 07:30:17.530,0.6950681209564209,54533,68375848,20617,-0.695480465888977,0.12951552867889404,-0.12811580300331116,68375874
26-Mar-2020 07:30:18.530,0.6950703859329224,54533,68375848,20617,-0.6954880952835083,0.1294879913330078,-0.12808769941329956,68375875
26-Mar-2020 07:30:19.530,0.6950732469558716,54533,68375848,20617,-0.695494532585144,0.12946566939353943,-0.12806108593940735,68375876
26-Mar-2020 07:30:20.530,0.6950806379318237,54533,68375848,20617,-0.6954959630966187,0.129439115524292,-0.1280398666858673,68375877
26-Mar-2020 07:30:21.530,0.695084810256958,54533,68375848,20617,-0.6955009698867798,0.12941226363182068,-0.1280181109905243,68375878
26-Mar-2020 07:30:22.530,0.6950889825820923,54533,68375880,20617,-0.6955068111419678,0.12938717007637024,-0.1279882788658142,68375879
26-Mar-2020 07:30:23.530,0.6950950622558594,54533,68375880,20617,-0.6955105066299438,0.12935870885849,-0.12796366214752197,68375880
26-Mar-2020 07:30:24.530,0.6951007843017578,54533,68375880,20617,-0.6955142021179199,0.12933525443077087,-0.12793579697608948,68375881
26-Mar-2020 07:30:25.530,0.6951061487197876,54533,68375880,20617,-0.6955167055130005,0.12931117415428162,-0.12791740894317627,68375882
26-Mar-2020 07:30:26.530,0.6951086521148682,54533,68375880,20617,-0.6955240964889526,0.12928664684295654,-0.12788799405097961,68375883
26-Mar-2020 07:30:27.530,0.6951113939285278,54533,68375880,20617,-0.6955304145812988,0.1292625069618225,-0.12786293029785156,68375884
26-Mar-2020 07:30:28.530,0.6951162815093994,54565,68375880,20617,-0.6955344676971436,0.12923800945281982,-0.1278391182422638,68375885
26-Mar-2020 07:30:29.530,0.6951196193695068,54565,68375880,20617,-0.6955406665802002,0.12921231985092163,-0.12781497836112976,68375886
26-Mar-2020 07:30:30.530,0.6951251029968262,54565,68375880,20617,-0.6955451965332031,0.12918493151664734,-0.12778759002685547,68375887
26-Mar-2020 07:30:31.530,0.6951315402984619,54565,68375880,20617,-0.6955485343933105,0.12915566563606262,-0.12776240706443787,68375888
26-Mar-2020 07:30:32.530,0.6951378583908081,54565,68375880,20617,-0.6955516338348389,0.12913119792938232,-0.12773734331130981,68375889
26-Mar-2020 07:30:33.530,0.695142388343811,54565,68375880,20617,-0.6955559253692627,0.1291067898273468,-0.12771254777908325,68375890
26-Mar-2020 07:30:34.530,0.6951450109481812,54565,68375880,20617,-0.6955622434616089,0.12908601760864258,-0.12768623232841492,68375891
26-Mar-2020 07:30:35.530,0.695151686668396,54565,68375880,20617,-0.6955660581588745,0.12905704975128174,-0.12765604257583618,68375892
26-Mar-2020 07:30:36.530,0.6951569318771362,54565,68375880,20617,-0.6955697536468506,0.12903568148612976,-0.12763237953186035,68375893
26-Mar-2020 07:30:37.530,0.6951605081558228,54565,68375880,20617,-0.695575475692749,0.12900784611701965,-0.1276094913482666,68375894
26-Mar-2020 07:30:38.530,0.6951631307601929,54565,68375880,20617,-0.6955811977386475,0.1289839744567871,-0.12758690118789673,68375895
26-Mar-2020 07:30:39.530,0.6951682567596436,54565,68375880,20617,-0.6955856084823608,0.12896132469177246,-0.1275569498538971,68375896
26-Mar-2020 07:30:40.530,0.6951736211776733,54565,68375880,20617,-0.6955899000167847,0.12893402576446533,-0.12753236293792725,68375897
26-Mar-2020 07:30:41.530,0.6951782703399658,54565,68375880,20617,-0.6955957412719727,0.12890416383743286,-0.12750524282455444,68375898
26-Mar-2020 07:30:42.530,0.6951842308044434,54565,68375880,20617,-0.6955990791320801,0.12888294458389282,-0.12747687101364136,68375899
26-Mar-2020 07:30:43.530,0.6951879262924194,54565,68375880,20617,-0.6956048011779785,0.1288541555404663,-0.12745502591133118,68375900
26-Mar-2020 07:30:44.530,0.6951922178268433,54565,68375880,20617,-0.6956098079681396,0.12882766127586365,-0.12743067741394043,68375901
26-Mar-2020 07:30:45.530,0.6951982975006104,54565,68375880,20617,-0.6956130266189575,0.128802090883255,-0.12740641832351685,68375902
26-Mar-2020 07:30:46.530,0.6952017545700073,54565,68375880,20617,-0.6956182718276978,0.12877970933914185,-0.12738099694252014,68375903
26-Mar-2020 07:30:47.530,0.6952071189880371,54565,68375880,20617,-0.6956225633621216,0.12875217199325562,-0.1273573338985443,68375904
26-Mar-2020 07:30:48.530,0.6952112913131714,54565,68375880,20617,-0.6956272125244141,0.12872716784477234,-0.1273338496685028,68375905
26-Mar-2020 07:30:49.530,0.6952171325683594,54565,68375880,20617,-0.695630669593811,0.12870565056800842,-0.1273043155670166,68375906
26-Mar-2020 07:30:50.530,0.6952189207077026,54565,68375880,20617,-0.6956385374069214,0.12867847084999084,-0.12728014588356018,68375907
26-Mar-2020 07:30:51.530,0.6952213048934937,54565,68375880,20617,-0.6956455707550049,0.12865164875984192,-0.1272558867931366,68375908
26-Mar-2020 07:30:52.530,0.6952298879623413,54565,68375880,20617,-0.6956470012664795,0.12862515449523926,-0.12722760438919067,68375909
26-Mar-2020 07:30:53.530,0.6952348947525024,54565,68375880,20617,-0.6956515312194824,0.1285996437072754,-0.127201110124588,68375910
26-Mar-2020 07:30:54.530,0.6952366828918457,54565,68375912,20617,-0.6956584453582764,0.12857496738433838,-0.1271786093711853,68375911
26-Mar-2020 07:30:55.530,0.6952420473098755,54565,68375912,20617,-0.6956614255905151,0.12855187058448792,-0.12715402245521545,68375912
26-Mar-2020 07:30:56.530,0.6952502727508545,54565,68375912,20617,-0.6956624984741211,0.12852835655212402,-0.1271277666091919,68375913
26-Mar-2020 07:30:57.530,0.6952542066574097,54565,68375912,20617,-0.6956679821014404,0.12850037217140198,-0.1271055042743683,68375914
26-Mar-2020 07:30:58.530,0.6952559947967529,54565,68375912,20617,-0.6956743001937866,0.12848040461540222,-0.12708160281181335,68375915
26-Mar-2020 07:30:59.530,0.6952606439590454,54565,68375912,20617,-0.6956795454025269,0.12845304608345032,-0.1270543336868286,68375916
26-Mar-2020 07:31:00.530,0.6952672004699707,54597,68375912,20617,-0.6956822872161865,0.12842890620231628,-0.12702876329421997,68375917
26-Mar-2020 07:31:01.530,0.6952741146087646,54597,68375912,20617,-0.6956859827041626,0.12839820981025696,-0.1270003616809845,68375918
26-Mar-2020 07:31:02.530,0.6952763795852661,54597,68375912,20617,-0.6956937313079834,0.12837153673171997,-0.12697240710258484,68375919
26-Mar-2020 07:31:03.530,0.6952815055847168,54597,68375912,20617,-0.6956981420516968,0.12834501266479492,-0.12694856524467468,68375920
26-Mar-2020 07:31:04.530,0.6952871084213257,54597,68375912,20617,-0.695701003074646,0.1283244788646698,-0.1269218921661377,68375921
26-Mar-2020 07:31:05.530,0.695290207862854,54597,68375912,20617,-0.6957072019577026,0.1283019781112671,-0.1268942952156067,68375922
26-Mar-2020 07:31:06.530,0.6952921152114868,54597,68375912,20617,-0.6957135200500488,0.12827768921852112,-0.12687450647354126,68375923
26-Mar-2020 07:31:07.530,0.6952954530715942,54597,68375912,20617,-0.6957187652587891,0.12825334072113037,-0.12685194611549377,68375924
26-Mar-2020 07:31:08.530,0.6953047513961792,54597,68375912,20617,-0.6957188844680786,0.12822797894477844,-0.12682613730430603,68375925
26-Mar-2020 07:31:09.530,0.6953095197677612,54597,68375912,20617,-0.695724368095398,0.12820017337799072,-0.12679776549339294,68375926
26-Mar-2020 07:31:10.530,0.6953113079071045,54597,68375912,20617,-0.6957314014434814,0.12817367911338806,-0.12677520513534546,68375927
26-Mar-2020 07:31:11.530,0.6953188180923462,54597,68375912,20617,-0.6957340240478516,0.1281445324420929,-0.12674826383590698,68375928
26-Mar-2020 07:31:12.530,0.6953268051147461,54597,68375912,20617,-0.695736289024353,0.12811774015426636,-0.1267198920249939,68375929
26-Mar-2020 07:31:13.530,0.6953296661376953,54597,68375912,20617,-0.6957426071166992,0.12809038162231445,-0.12669745087623596,68375930
26-Mar-2020 07:31:14.530,0.6953307390213013,54597,68375912,20617,-0.6957507133483887,0.1280670166015625,-0.12667036056518555,68375931
26-Mar-2020 07:31:15.530,0.6953349113464355,54597,68375912,20617,-0.695755124092102,0.12804606556892395,-0.1266459822654724,68375932
26-Mar-2020 07:31:16.530,0.6953421831130981,54597,68375912,20617,-0.6957567930221558,0.1280212104320526,-0.1266191005706787,68375933
26-Mar-2020 07:31:17.530,0.6953469514846802,54597,68375912,20617,-0.6957616806030273,0.12799426913261414,-0.12659478187561035,68375934
26-Mar-2020 07:31:18.530,0.6953481435775757,54597,68375912,20617,-0.6957684755325317,0.12797477841377258,-0.1265694797039032,68375935
26-Mar-2020 07:31:19.530,0.6953545808792114,54597,68375912,20617,-0.695771336555481,0.12794795632362366,-0.1265457272529602,68375936
26-Mar-2020 07:31:20.530,0.6953619718551636,54597,68375912,20617,-0.6957736015319824,0.12792116403579712,-0.12652114033699036,68375937
26-Mar-2020 07:31:21.530,0.6953654289245605,54597,68375912,20617,-0.6957801580429077,0.1278952956199646,-0.12649264931678772,68375938
26-Mar-2020 07:31:22.530,0.6953678131103516,54597,68375912,20617,-0.6957879066467285,0.12786653637886047,-0.12646609544754028,68375939
26-Mar-2020 07:31:23.530,0.6953722238540649,54597,68375912,20617,-0.6957908868789673,0.12784451246261597,-0.1264464259147644,68375940
26-Mar-2020 07:31:24.530,0.6953809261322021,54597,68375912,20617,-0.6957919597625732,0.12781822681427002,-0.12641641497612,68375941
26-Mar-2020 07:31:25.530,0.6953848600387573,54597,68375912,20617,-0.6957970857620239,0.1277933418750763,-0.12639418244361877,68375942
26-Mar-2020 07:31:26.530,0.6953859329223633,54597,68375944,20611,-0.6958049535751343,0.12776991724967957,-0.1263691782951355,68375943
26-Mar-2020 07:31:27.530,0.6953927278518677,54597,68375944,20611,-0.6958081722259521,0.1277441680431366,-0.12634047865867615,68375944
26-Mar-2020 07:31:28.530,0.6954011917114258,54597,68375944,20611,-0.6958088874816895,0.12771904468536377,-0.1263134479522705,68375945
26-Mar-2020 07:31:29.530,0.6954020261764526,54597,68375944,20611,-0.6958177089691162,0.12769368290901184,-0.12628591060638428,68375946
26-Mar-2020 07:31:30.530,0.6954023838043213,54597,68375944,20611,-0.695826530456543,0.1276659369468689,-0.12626495957374573,68375947
26-Mar-2020 07:31:31.530,0.6954100131988525,54597,68375944,20611,-0.6958277225494385,0.12764248251914978,-0.12623825669288635,68375948
26-Mar-2020 07:31:32.530,0.695419192314148,54629,68375944,20611,-0.6958281993865967,0.12761500477790833,-0.1262124478816986,68375949
26-Mar-2020 07:31:33.530,0.6954193115234375,54629,68375944,20611,-0.6958369016647339,0.12758928537368774,-0.12619006633758545,68375950
26-Mar-2020 07:31:34.530,0.695420503616333,54629,68375944,20611,-0.6958446502685547,0.1275675892829895,-0.1261654794216156,68375951
26-Mar-2020 07:31:35.530,0.6954281330108643,54629,68375944,20611,-0.6958452463150024,0.1275452971458435,-0.12614235281944275,68375952
26-Mar-2020 07:31:36.530,0.6954343318939209,54629,68375944,20611,-0.695848822593689,0.1275167167186737,-0.1261172592639923,68375953
26-Mar-2020 07:31:37.530,0.6954354047775269,54629,68375944,20611,-0.6958574056625366,0.127488911151886,-0.12609043717384338,68375954
26-Mar-2020 07:31:38.530,0.6954401731491089,54629,68375944,20611,-0.6958631277084351,0.12746268510818481,-0.12605997920036316,68375955
26-Mar-2020 07:31:39.530,0.695449948310852,54629,68375944,20611,-0.6958620548248291,0.12743663787841797,-0.12603694200515747,68375956
26-Mar-2020 07:31:40.530,0.6954565048217773,54629,68375944,20611,-0.6958664655685425,0.12740954756736755,-0.12600544095039368,68375957
26-Mar-2020 07:31:41.530,0.6954574584960938,54629,68375944,20611,-0.6958749294281006,0.12738096714019775,-0.12598201632499695,68375958
26-Mar-2020 07:31:42.530,0.6954609155654907,54629,68375944,20611,-0.6958799362182617,0.1273597776889801,-0.12595731019973755,68375959
26-Mar-2020 07:31:43.530,0.6954696178436279,54629,68375944,20611,-0.6958800554275513,0.12733617424964905,-0.12593254446983337,68375960
26-Mar-2020 07:31:44.530,0.6954724788665771,54629,68375944,20611,-0.6958860158920288,0.1273098886013031,-0.12590962648391724,68375961
26-Mar-2020 07:31:45.530,0.6954729557037354,54629,68375944,20611,-0.6958942413330078,0.12728622555732727,-0.1258864402770996,68375962
26-Mar-2020 07:31:46.530,0.695478081703186,54629,68375944,20611,-0.6958984136581421,0.12726172804832458,-0.12586060166358948,68375963
26-Mar-2020 07:31:47.530,0.6954853534698486,54629,68375944,20611,-0.6958999633789062,0.12723538279533386,-0.12583640217781067,68375964
26-Mar-2020 07:31:48.530,0.6954917907714844,54629,68375944,20611,-0.6959042549133301,0.1272047460079193,-0.12580883502960205,68375965
26-Mar-2020 07:31:49.530,0.6954926252365112,54629,68375944,20611,-0.6959124803543091,0.12718281149864197,-0.1257813274860382,68375966
26-Mar-2020 07:31:50.530,0.6954984664916992,54629,68375944,20611,-0.695915937423706,0.1271573305130005,-0.12575578689575195,68375967
26-Mar-2020 07:31:51.530,0.6955069303512573,54629,68375944,20611,-0.6959168910980225,0.12713134288787842,-0.12572956085205078,68375968
26-Mar-2020 07:31:52.530,0.6955087184906006,54629,68375944,20611,-0.6959234476089478,0.12710443139076233,-0.12570911645889282,68375969
26-Mar-2020 07:31:53.530,0.6955102682113647,54629,68375944,20611,-0.6959317922592163,0.1270793080329895,-0.12567952275276184,68375970
26-Mar-2020 07:31:54.530,0.6955165863037109,54629,68375944,20611,-0.6959340572357178,0.12705740332603455,-0.12565502524375916,68375971
26-Mar-2020 07:31:55.530,0.6955255270004272,54629,68375944,20611,-0.6959346532821655,0.12703031301498413,-0.12562987208366394,68375972
26-Mar-2020 07:31:56.530,0.6955269575119019,54629,68375944,20611,-0.6959418058395386,0.12700378894805908,-0.12560874223709106,68375973
26-Mar-2020 07:31:57.530,0.6955298185348511,54629,68375944,20611,-0.6959493160247803,0.12697461247444153,-0.125581294298172,68375974
26-Mar-2020 07:31:58.530,0.6955355405807495,54629,68375976,20617,-0.6959525346755981,0.12695160508155823,-0.12555497884750366,68375975
26-Mar-2020 07:31:59.530,0.6955434083938599,54629,68375976,20617,-0.6959537267684937,0.12692371010780334,-0.12553277611732483,68375976
26-Mar-2020 07:32:00.530,0.6955453157424927,54629,68375976,20617,-0.6959613561630249,0.12689945101737976,-0.1255057156085968,68375977
26-Mar-2020 07:32:01.530,0.6955479383468628,54629,68375976,20617,-0.6959679126739502,0.12687566876411438,-0.12547802925109863,68375978
26-Mar-2020 07:32:02.530,0.6955522298812866,54629,68375976,20617,-0.695972204208374,0.1268513798713684,-0.1254560649394989,68375979
26-Mar-2020 07:32:03.530,0.6955618858337402,54629,68375976,20617,-0.6959720849990845,0.12682488560676575,-0.12542876601219177,68375980
26-Mar-2020 07:32:04.530,0.695563554763794,54661,68375976,20617,-0.6959800720214844,0.12679928541183472,-0.12540104985237122,68375981
26-Mar-2020 07:32:05.530,0.6955630779266357,54661,68375976,20617,-0.6959888935089111,0.12677663564682007,-0.12537813186645508,68375982
26-Mar-2020 07:32:06.530,0.6955722570419312,54661,68375976,20617,-0.6959894895553589,0.1267508566379547,-0.1253511905670166,68375983
26-Mar-2020 07:32:07.530,0.6955795288085938,54661,68375976,20617,-0.6959902048110962,0.12672746181488037,-0.12532955408096313,68375984
26-Mar-2020 07:32:08.530,0.6955792903900146,54661,68375976,20617,-0.6959989070892334,0.1267026662826538,-0.12530696392059326,68375985
26-Mar-2020 07:32:09.530,0.6955816745758057,54661,68375976,20617,-0.696007251739502,0.12667274475097656,-0.1252780258655548,68375986
26-Mar-2020 07:32:10.530,0.6955921649932861,54661,68375976,20617,-0.6960059404373169,0.12664684653282166,-0.1252536177635193,68375987
26-Mar-2020 07:32:11.530,0.695598840713501,54661,68375976,20617,-0.696008563041687,0.1266224980354309,-0.12522590160369873,68375988
26-Mar-2020 07:32:12.530,0.695600152015686,54661,68375976,20617,-0.696016788482666,0.1265968382358551,-0.12519970536231995,68375989
26-Mar-2020 07:32:13.530,0.6956011056900024,54661,68375976,20617,-0.6960242986679077,0.12657347321510315,-0.12517514824867249,68375990
26-Mar-2020 07:32:14.530,0.6956102848052979,54661,68375976,20617,-0.6960244178771973,0.12654951214790344,-0.12514936923980713,68375991
26-Mar-2020 07:32:15.530,0.6956171989440918,54661,68375976,20617,-0.6960265636444092,0.12652036547660828,-0.12512630224227905,68375992
26-Mar-2020 07:32:16.530,0.6956135034561157,54661,68375976,20617,-0.6960384845733643,0.12650078535079956,-0.12510058283805847,68375993
26-Mar-2020 07:32:17.530,0.6956197023391724,54661,68375976,20617,-0.6960430145263672,0.12647145986557007,-0.12507012486457825,68375994
26-Mar-2020 07:32:18.530,0.6956318616867065,54661,68375976,20617,-0.6960402727127075,0.1264459788799286,-0.1250443160533905,68375995
26-Mar-2020 07:32:19.530,0.6956382989883423,54661,68375976,20617,-0.6960434913635254,0.12641653418540955,-0.12502089142799377,68375996
26-Mar-2020 07:32:20.530,0.6956347227096558,54661,68375976,20617,-0.6960546970367432,0.12639448046684265,-0.12500035762786865,68375997
26-Mar-2020 07:32:21.530,0.6956373453140259,54661,68375976,20617,-0.6960601806640625,0.12637293338775635,-0.12497632205486298,68375998
26-Mar-2020 07:32:22.530,0.6956498622894287,54661,68375976,20617,-0.6960574388504028,0.12634748220443726,-0.12494923174381256,68375999
26-Mar-2020 07:32:23.530,0.6956541538238525,54661,68375976,20617,-0.6960628032684326,0.12631797790527344,-0.12492184340953827,68376000
26-Mar-2020 07:32:24.530,0.6956530809402466,54661,68375976,20617,-0.6960735321044922,0.12629547715187073,-0.12489175796508789,68376001
26-Mar-2020 07:32:25.530,0.6956579685211182,54661,68375976,20617,-0.6960774660110474,0.1262683868408203,-0.12487168610095978,68376002
26-Mar-2020 07:32:26.530,0.6956692934036255,54661,68375976,20617,-0.6960760354995728,0.12624138593673706,-0.12484464049339294,68376003
26-Mar-2020 07:32:27.530,0.6956734657287598,54661,68375976,20617,-0.6960822343826294,0.12621033191680908,-0.12481580674648285,68376004
26-Mar-2020 07:32:28.530,0.6956713199615479,54661,68375976,20617,-0.6960922479629517,0.12619063258171082,-0.12479238212108612,68376005
26-Mar-2020 07:32:29.530,0.6956778764724731,54661,68375976,20617,-0.6960946321487427,0.1261659562587738,-0.12476830184459686,68376006
26-Mar-2020 07:32:30.530,0.6956894397735596,54661,68376008,20617,-0.6960924863815308,0.12613901495933533,-0.12474320828914642,68376007
26-Mar-2020 07:32:31.530,0.6956894397735596,54661,68376008,20617,-0.6961009502410889,0.12611526250839233,-0.1247200071811676,68376008
26-Mar-2020 07:32:32.530,0.6956871747970581,54661,68376008,20617,-0.6961113214492798,0.12609413266181946,-0.12469486892223358,68376009
26-Mar-2020 07:32:33.530,0.6956949234008789,54661,68376008,20617,-0.6961129903793335,0.12606969475746155,-0.12466919422149658,68376010
26-Mar-2020 07:32:34.530,0.695705771446228,54661,68376008,20617,-0.6961125135421753,0.1260402798652649,-0.12464001774787903,68376011
26-Mar-2020 07:32:35.530,0.6957063674926758,54661,68376008,20617,-0.696121096611023,0.12601545453071594,-0.12461517751216888,68376012
26-Mar-2020 07:32:36.530,0.6957073211669922,54693,68376008,20617,-0.6961288452148438,0.12598901987075806,-0.12459111213684082,68376013
26-Mar-2020 07:32:37.530,0.6957173347473145,54693,68376008,20617,-0.6961287260055542,0.12595915794372559,-0.12456727027893066,68376014
26-Mar-2020 07:32:38.530,0.6957250833511353,54693,68376008,20617,-0.696129322052002,0.12593665719032288,-0.12454193830490112,68376015
26-Mar-2020 07:32:39.530,0.6957249641418457,54693,68376008,20617,-0.6961393356323242,0.12591087818145752,-0.12451338768005371,68376016
26-Mar-2020 07:32:40.530,0.6957262754440308,54693,68376008,20617,-0.6961464881896973,0.12588953971862793,-0.12448877096176147,68376017
26-Mar-2020 07:32:41.530,0.6957361698150635,54693,68376008,20617,-0.6961455345153809,0.12586060166358948,-0.12446701526641846,68376018
26-Mar-2020 07:32:42.530,0.6957415342330933,54693,68376008,20617,-0.6961486339569092,0.1258372962474823,-0.1244446337223053,68376019
26-Mar-2020 07:32:43.530,0.6957403421401978,54693,68376008,20617,-0.6961588859558105,0.12581413984298706,-0.12441670894622803,68376020
26-Mar-2020 07:32:44.530,0.695742130279541,54693,68376008,20617,-0.6961662769317627,0.12578940391540527,-0.12439088523387909,68376021
26-Mar-2020 07:32:45.530,0.6957535743713379,54693,68376008,20617,-0.6961642503738403,0.1257598102092743,-0.12436644732952118,68376022
26-Mar-2020 07:32:46.530,0.69576096534729,54693,68376008,20617,-0.6961674690246582,0.12573370337486267,-0.12433412671089172,68376023
26-Mar-2020 07:32:47.530,0.6957583427429199,54693,68376008,20617,-0.6961785554885864,0.1257118582725525,-0.12430886924266815,68376024
26-Mar-2020 07:32:48.530,0.6957625150680542,54693,68376008,20617,-0.6961824893951416,0.1256902813911438,-0.12428472936153412,68376025
26-Mar-2020 07:32:49.530,0.6957734823226929,54693,68376008,20617,-0.6961812973022461,0.12565889954566956,-0.12426085770130157,68376026
26-Mar-2020 07:32:50.530,0.6957803964614868,54693,68376008,20617,-0.6961838006973267,0.12563428282737732,-0.12423349916934967,68376027
26-Mar-2020 07:32:51.530,0.695776104927063,54693,68376008,20617,-0.6961957216262817,0.1256110668182373,-0.12421368062496185,68376028
26-Mar-2020 07:32:52.530,0.6957818269729614,54693,68376008,20617,-0.6962001323699951,0.12558582425117493,-0.12418270111083984,68376029
26-Mar-2020 07:32:53.530,0.6957927942276001,54693,68376008,20617,-0.696198582649231,0.12555372714996338,-0.12416289746761322,68376030
26-Mar-2020 07:32:54.530,0.6957967281341553,54693,68376008,20617,-0.696203351020813,0.12552905082702637,-0.12413904070854187,68376031
26-Mar-2020 07:32:55.531,0.6957972049713135,54693,68376008,20617,-0.6962144374847412,0.12550142407417297,-0.1241026520729065,68376032
26-Mar-2020 07:32:56.531,0.6958004236221313,54693,68376008,20617,-0.696218729019165,0.12547996640205383,-0.12408314645290375,68376033
26-Mar-2020 07:32:57.531,0.6958123445510864,54693,68376008,20617,-0.6962156295776367,0.12545382976531982,-0.12405964732170105,68376034
26-Mar-2020 07:32:58.531,0.695813775062561,54693,68376008,20617,-0.6962226629257202,0.12543118000030518,-0.12403449416160583,68376035
26-Mar-2020 07:32:59.531,0.6958125829696655,54693,68376008,20617,-0.6962325572967529,0.12540805339813232,-0.12400875985622406,68376036
26-Mar-2020 07:33:00.531,0.6958185434341431,54693,68376008,20617,-0.6962355375289917,0.12538468837738037,-0.12398329377174377,68376037
26-Mar-2020 07:33:01.531,0.6958291530609131,54693,68376008,20617,-0.6962345838546753,0.12535816431045532,-0.12395551800727844,68376038
26-Mar-2020 07:33:02.531,0.6958292722702026,54693,68376040,20617,-0.6962442398071289,0.12532967329025269,-0.12393037974834442,68376039
26-Mar-2020 07:33:03.531,0.6958277225494385,54693,68376040,20617,-0.6962541341781616,0.12530866265296936,-0.12390460073947906,68376040
26-Mar-2020 07:33:04.531,0.6958397626876831,54693,68376040,20617,-0.696252703666687,0.1252799928188324,-0.12387469410896301,68376041
26-Mar-2020 07:33:05.531,0.6958497762680054,54693,68376040,20617,-0.6962524652481079,0.12524598836898804,-0.12385359406471252,68376042
26-Mar-2020 07:33:06.531,0.6958487033843994,54693,68376040,20617,-0.6962612867355347,0.12522423267364502,-0.12382978200912476,68376043
26-Mar-2020 07:33:07.531,0.6958497762680054,54693,68376040,20617,-0.6962698698043823,0.12519878149032593,-0.12380123138427734,68376044
26-Mar-2020 07:33:08.531,0.6958591938018799,54725,68376040,20617,-0.6962682008743286,0.12517774105072021,-0.12377959489822388,68376045
26-Mar-2020 07:33:09.531,0.6958668231964111,54725,68376040,20617,-0.6962701082229614,0.12515023350715637,-0.12375521659851074,68376046
26-Mar-2020 07:33:10.531,0.6958655118942261,54725,68376040,20617,-0.6962804794311523,0.12512710690498352,-0.12372682988643646,68376047
26-Mar-2020 07:33:11.531,0.6958656311035156,54725,68376040,20617,-0.6962884664535522,0.12510421872138977,-0.12370413541793823,68376048
26-Mar-2020 07:33:12.531,0.6958763599395752,54725,68376040,20617,-0.6962865591049194,0.1250784993171692,-0.12368115782737732,68376049
26-Mar-2020 07:33:13.531,0.6958835124969482,54725,68376040,20617,-0.6962893009185791,0.1250491440296173,-0.12365356087684631,68376050
26-Mar-2020 07:33:14.531,0.6958814859390259,54725,68376040,20617,-0.6963003873825073,0.12502634525299072,-0.1236257255077362,68376051
26-Mar-2020 07:33:15.531,0.6958853006362915,54725,68376040,20617,-0.6963059902191162,0.12500038743019104,-0.12359946966171265,68376052
26-Mar-2020 07:33:16.531,0.6958979368209839,54725,68376040,20617,-0.696303129196167,0.12497219443321228,-0.12357334792613983,68376053
26-Mar-2020 07:33:17.531,0.6959011554718018,54725,68376040,20617,-0.6963087320327759,0.1249476820230484,-0.12354804575443268,68376054
26-Mar-2020 07:33:18.531,0.6958986520767212,54725,68376040,20617,-0.6963204145431519,0.1249249130487442,-0.1235198974609375,68376055
26-Mar-2020 07:33:19.531,0.6959024667739868,54725,68376040,20617,-0.6963249444961548,0.12490019202232361,-0.12349833548069,68376056
26-Mar-2020 07:33:20.531,0.6959145069122314,54725,68376040,20617,-0.6963213682174683,0.12487435340881348,-0.12347564101219177,68376057
26-Mar-2020 07:33:21.531,0.6959201097488403,54725,68376040,20617,-0.6963256597518921,0.12484461069107056,-0.12345071136951447,68376058
26-Mar-2020 07:33:22.531,0.6959187984466553,54725,68376040,20617,-0.6963363885879517,0.12482336163520813,-0.1234203577041626,68376059
26-Mar-2020 07:33:23.531,0.6959236860275269,54725,68376040,20617,-0.6963402032852173,0.12480099499225616,-0.12339235842227936,68376060
26-Mar-2020 07:33:24.531,0.6959346532821655,54725,68376040,20617,-0.6963382959365845,0.12477147579193115,-0.12337146699428558,68376061
26-Mar-2020 07:33:25.531,0.6959357261657715,54725,68376040,20617,-0.6963460445404053,0.1247459203004837,-0.12334750592708588,68376062
26-Mar-2020 07:33:26.531,0.6959336996078491,54725,68376040,20617,-0.696357011795044,0.12472009658813477,-0.12332183122634888,68376063
26-Mar-2020 07:33:27.531,0.6959424018859863,54725,68376040,20617,-0.6963586807250977,0.1246928870677948,-0.12329265475273132,68376064
26-Mar-2020 07:33:28.531,0.6959536075592041,54725,68376040,20617,-0.6963562965393066,0.1246671974658966,-0.12326906621456146,68376065
26-Mar-2020 07:33:29.531,0.6959536075592041,54725,68376040,20617,-0.6963648796081543,0.12464004755020142,-0.12324735522270203,68376066
26-Mar-2020 07:33:30.531,0.6959519386291504,54725,68376040,20617,-0.696375846862793,0.12461729347705841,-0.12321823835372925,68376067
26-Mar-2020 07:33:31.531,0.695960283279419,54725,68376040,20617,-0.6963746547698975,0.12459665536880493,-0.12319658696651459,68376068
26-Mar-2020 07:33:32.531,0.695968747138977,54725,68376040,20617,-0.6963754892349243,0.12456899881362915,-0.12317226827144623,68376069
26-Mar-2020 07:33:33.531,0.695968747138977,54725,68376040,20617,-0.6963841915130615,0.12454621493816376,-0.12314671277999878,68376070
26-Mar-2020 07:33:34.531,0.6959693431854248,54725,68376072,20617,-0.6963928937911987,0.12452414631843567,-0.1231171041727066,68376071
26-Mar-2020 07:33:35.531,0.695979118347168,54725,68376072,20617,-0.696392297744751,0.124494269490242,-0.12309478223323822,68376072
26-Mar-2020 07:33:36.531,0.695988655090332,54725,68376072,20617,-0.6963920593261719,0.12446744740009308,-0.12306904792785645,68376073
26-Mar-2020 07:33:37.531,0.6959891319274902,54725,68376072,20617,-0.6964008808135986,0.12444277107715607,-0.12304134666919708,68376074
26-Mar-2020 07:33:38.531,0.6959893703460693,54725,68376072,20617,-0.6964102983474731,0.1244175136089325,-0.12301403284072876,68376075
26-Mar-2020 07:33:39.531,0.696000337600708,54725,68376072,20617,-0.6964094638824463,0.1243872344493866,-0.12298621237277985,68376076
26-Mar-2020 07:33:40.531,0.6960066556930542,54757,68376072,20617,-0.6964119672775269,0.12436050176620483,-0.12296326458454132,68376077
26-Mar-2020 07:33:41.531,0.6960062980651855,54757,68376072,20617,-0.69642174243927,0.12433971464633942,-0.12293155491352081,68376078
26-Mar-2020 07:33:42.531,0.6960079669952393,54757,68376072,20617,-0.6964282989501953,0.12431575357913971,-0.12290997803211212,68376079
26-Mar-2020 07:33:43.531,0.6960176229476929,54757,68376072,20617,-0.6964266300201416,0.12428754568099976,-0.12289208173751831,68376080
26-Mar-2020 07:33:44.531,0.6960235834121704,54757,68376072,20617,-0.6964288949966431,0.12426489591598511,-0.12286825478076935,68376081
26-Mar-2020 07:33:45.531,0.696021556854248,54757,68376072,20617,-0.6964404582977295,0.12424083054065704,-0.1228390783071518,68376082
26-Mar-2020 07:33:46.531,0.6960256099700928,54757,68376072,20617,-0.6964449882507324,0.12421704828739166,-0.12281419336795807,68376083
26-Mar-2020 07:33:47.531,0.696039080619812,54757,68376072,20617,-0.6964423656463623,0.12418398261070251,-0.12278643250465393,68376084
26-Mar-2020 07:33:48.531,0.6960403919219971,54757,68376072,20617,-0.6964489221572876,0.12416353821754456,-0.12276239693164825,68376085
26-Mar-2020 07:33:49.531,0.6960381269454956,54757,68376072,20617,-0.6964600086212158,0.12413907051086426,-0.12273743748664856,68376086
26-Mar-2020 07:33:50.531,0.6960433721542358,54757,68376072,20617,-0.6964643001556396,0.12410883605480194,-0.12271305918693542,68376087
26-Mar-2020 07:33:51.531,0.6960577964782715,54757,68376072,20617,-0.6964598894119263,0.12408134341239929,-0.122685506939888,68376088
26-Mar-2020 07:33:52.531,0.6960582733154297,54757,68376072,20617,-0.6964675188064575,0.12405799329280853,-0.1226605623960495,68376089
26-Mar-2020 07:33:53.531,0.6960583925247192,54757,68376072,20617,-0.6964755058288574,0.12403671443462372,-0.12263703346252441,68376090
26-Mar-2020 07:33:54.531,0.6960653066635132,54757,68376072,20617,-0.6964776515960693,0.12400871515274048,-0.12261329591274261,68376091
26-Mar-2020 07:33:55.531,0.6960741281509399,54757,68376072,20617,-0.6964776515960693,0.12398362159729004,-0.122589111328125,68376092
26-Mar-2020 07:33:56.531,0.6960747241973877,54757,68376072,20617,-0.6964858770370483,0.12395991384983063,-0.1225634217262268,68376093
26-Mar-2020 07:33:57.531,0.696075439453125,54757,68376072,20617,-0.6964948177337646,0.1239328384399414,-0.12253588438034058,68376094
26-Mar-2020 07:33:58.531,0.6960815191268921,54757,68376072,20617,-0.6964964866638184,0.12391111254692078,-0.12251439690589905,68376095
26-Mar-2020 07:33:59.531,0.6960933208465576,54757,68376072,20617,-0.696495532989502,0.12388107180595398,-0.12248197197914124,68376096
26-Mar-2020 07:34:00.531,0.6960920095443726,54757,68376072,20617,-0.6965049505233765,0.12386070191860199,-0.12245665490627289,68376097
26-Mar-2020 07:34:01.531,0.6960924863815308,54757,68376072,20617,-0.6965141296386719,0.1238374412059784,-0.12242768704891205,68376098
26-Mar-2020 07:34:02.531,0.6960996389389038,54757,68376072,20617,-0.6965157985687256,0.1238093376159668,-0.12240473926067352,68376099
26-Mar-2020 07:34:03.531,0.6961096525192261,54757,68376072,20617,-0.6965152025222778,0.1237797737121582,-0.12238091230392456,68376100
26-Mar-2020 07:34:04.531,0.6961098909378052,54757,68376072,20617,-0.6965241432189941,0.1237545907497406,-0.12235420942306519,68376101
26-Mar-2020 07:34:05.531,0.6961109638214111,54757,68376072,20617,-0.6965324878692627,0.12372985482215881,-0.122325599193573,68376102
26-Mar-2020 07:34:06.531,0.696123480796814,54757,68376104,20617,-0.6965293884277344,0.12369765341281891,-0.12230338156223297,68376103
26-Mar-2020 07:34:07.531,0.6961321830749512,54757,68376104,20617,-0.6965305805206299,0.12367069721221924,-0.12227407097816467,68376104
26-Mar-2020 07:34:08.531,0.6961275339126587,54757,68376104,20617,-0.6965427398681641,0.12365084886550903,-0.12225207686424255,68376105
26-Mar-2020 07:34:09.531,0.6961309909820557,54757,68376104,20617,-0.696547269821167,0.12362831830978394,-0.12223011255264282,68376106
26-Mar-2020 07:34:10.531,0.6961395740509033,54757,68376104,20617,-0.6965476274490356,0.12360338866710663,-0.12220558524131775,68376107
26-Mar-2020 07:34:11.531,0.6961445808410645,54757,68376104,20617,-0.6965519189834595,0.12357525527477264,-0.12217812240123749,68376108
26-Mar-2020 07:34:12.531,0.6961421966552734,54789,68376104,20617,-0.6965627670288086,0.12355588376522064,-0.12215149402618408,68376109
26-Mar-2020 07:34:13.531,0.69614577293396,54789,68376104,20617,-0.6965672969818115,0.12353247404098511,-0.12212997674942017,68376110
26-Mar-2020 07:34:14.531,0.6961573362350464,54789,68376104,20617,-0.6965653896331787,0.12350109219551086,-0.12210460007190704,68376111
26-Mar-2020 07:34:15.531,0.6961617469787598,54789,68376104,20617,-0.6965698003768921,0.12347540259361267,-0.12207922339439392,68376112
26-Mar-2020 07:34:16.531,0.6961612701416016,54789,68376104,20617,-0.6965795755386353,0.12345369160175323,-0.12204912304878235,68376113
26-Mar-2020 07:34:17.531,0.6961677074432373,54789,68376104,20617,-0.6965829133987427,0.12342250347137451,-0.12202490866184235,68376114
26-Mar-2020 07:34:18.531,0.6961781978607178,54789,68376104,20617,-0.696582555770874,0.12339183688163757,-0.1219988763332367,68376115
26-Mar-2020 07:34:19.531,0.6961791515350342,54789,68376104,20617,-0.6965895891189575,0.12337318062782288,-0.12197178602218628,68376116
26-Mar-2020 07:34:20.531,0.6961773633956909,54789,68376104,20617,-0.6965992450714111,0.12334989011287689,-0.12194967269897461,68376117
26-Mar-2020 07:34:21.531,0.6961855888366699,54789,68376104,20617,-0.6965998411178589,0.12332326173782349,-0.12192630767822266,68376118
26-Mar-2020 07:34:22.531,0.6961944103240967,54789,68376104,20617,-0.6965991258621216,0.12329961359500885,-0.12190468609333038,68376119
26-Mar-2020 07:34:23.531,0.6961946487426758,54789,68376104,20617,-0.6966074705123901,0.12327845394611359,-0.121876060962677,68376120
26-Mar-2020 07:34:24.531,0.6961958408355713,54789,68376104,20617,-0.69661545753479,0.12325228750705719,-0.12185010313987732,68376121
26-Mar-2020 07:34:25.531,0.6962039470672607,54789,68376104,20617,-0.6966166496276855,0.12322233617305756,-0.12182728946208954,68376122
26-Mar-2020 07:34:26.531,0.6962124109268188,54789,68376104,20617,-0.6966187953948975,0.123194620013237,-0.12179465591907501,68376123
26-Mar-2020 07:34:27.531,0.6962116956710815,54789,68376104,20617,-0.696627140045166,0.1231728047132492,-0.12177285552024841,68376124
26-Mar-2020 07:34:28.531,0.696213960647583,54789,68376104,20617,-0.6966350078582764,0.12314797937870026,-0.12173992395401001,68376125
26-Mar-2020 07:34:29.531,0.6962212324142456,54789,68376104,20617,-0.6966356039047241,0.1231195330619812,-0.12172235548496246,68376126
26-Mar-2020 07:34:30.531,0.696229100227356,54789,68376104,20617,-0.6966372728347778,0.12309436500072479,-0.12169529497623444,68376127
26-Mar-2020 07:34:31.531,0.6962310075759888,54789,68376104,20617,-0.6966445446014404,0.12307000160217285,-0.12166643142700195,68376128
26-Mar-2020 07:34:32.531,0.6962308883666992,54789,68376104,20617,-0.6966525316238403,0.1230483204126358,-0.12164491415023804,68376129
26-Mar-2020 07:34:33.531,0.6962424516677856,54789,68376104,20617,-0.6966507434844971,0.12301604449748993,-0.1216202974319458,68376130
26-Mar-2020 07:34:34.531,0.6962459087371826,54789,68376104,20617,-0.6966550350189209,0.12299299240112305,-0.12159937620162964,68376131
26-Mar-2020 07:34:35.531,0.6962475776672363,54789,68376104,20617,-0.6966625452041626,0.12296968698501587,-0.12157073616981506,68376132
26-Mar-2020 07:34:36.531,0.6962517499923706,54789,68376104,20617,-0.6966676712036133,0.12294413149356842,-0.12154437601566315,68376133
26-Mar-2020 07:34:37.531,0.6962615251541138,54789,68376104,20617,-0.6966668367385864,0.12291468679904938,-0.12152071297168732,68376134
26-Mar-2020 07:34:38.531,0.6962655782699585,54789,68376136,20617,-0.6966720819473267,0.12289184331893921,-0.12149234116077423,68376135
26-Mar-2020 07:34:39.531,0.6962649822235107,54789,68376136,20617,-0.6966816186904907,0.12287099659442902,-0.12146322429180145,68376136
26-Mar-2020 07:34:40.531,0.6962695121765137,54789,68376136,20617,-0.696685791015625,0.12284201383590698,-0.1214418113231659,68376137
26-Mar-2020 07:34:41.531,0.6962790489196777,54789,68376136,20617,-0.6966850757598877,0.12281516194343567,-0.12141680717468262,68376138
26-Mar-2020 07:34:42.531,0.6962801218032837,54789,68376136,20617,-0.6966924667358398,0.12279102206230164,-0.12139320373535156,68376139
26-Mar-2020 07:34:43.531,0.6962815523147583,54789,68376136,20617,-0.6966999769210815,0.12276662886142731,-0.12136641144752502,68376140
26-Mar-2020 07:34:44.531,0.6962863206863403,54821,68376136,20617,-0.6967034339904785,0.12274135649204254,-0.12134553492069244,68376141
26-Mar-2020 07:34:45.531,0.6962953805923462,54821,68376136,20617,-0.6967035531997681,0.12271292507648468,-0.12132129073143005,68376142
26-Mar-2020 07:34:46.531,0.6962991952896118,54821,68376136,20617,-0.6967086791992188,0.12269389629364014,-0.12128911912441254,68376143
26-Mar-2020 07:34:47.531,0.6963011026382446,54821,68376136,20617,-0.6967171430587769,0.12266527116298676,-0.1212596446275711,68376144
26-Mar-2020 07:34:48.531,0.6963058710098267,54821,68376136,20617,-0.6967198848724365,0.12263794243335724,-0.12124308943748474,68376145
26-Mar-2020 07:34:49.531,0.6963163614273071,54821,68376136,20617,-0.6967195272445679,0.12261241674423218,-0.12121075391769409,68376146
26-Mar-2020 07:34:50.531,0.6963149309158325,54821,68376136,20617,-0.6967278718948364,0.12259571254253387,-0.1211891621351242,68376147
26-Mar-2020 07:34:51.531,0.6963170766830444,54821,68376136,20617,-0.6967352628707886,0.12256711721420288,-0.12116193771362305,68376148
26-Mar-2020 07:34:52.531,0.6963260173797607,54821,68376136,20617,-0.6967355012893677,0.12253713607788086,-0.12113980948925018,68376149
26-Mar-2020 07:34:53.531,0.696332573890686,54821,68376136,20617,-0.6967377662658691,0.12251247465610504,-0.12111459672451019,68376150
26-Mar-2020 07:34:54.531,0.6963315010070801,54821,68376136,20617,-0.6967474222183228,0.12248897552490234,-0.1210893839597702,68376151
26-Mar-2020 07:34:55.531,0.6963353157043457,54821,68376136,20617,-0.6967532634735107,0.12246061861515045,-0.12106052041053772,68376152
26-Mar-2020 07:34:56.531,0.6963440179824829,54821,68376136,20617,-0.696753740310669,0.12243247032165527,-0.12103639543056488,68376153
26-Mar-2020 07:34:57.531,0.6963468790054321,54821,68376136,20617,-0.6967592239379883,0.12240888178348541,-0.12101219594478607,68376154
26-Mar-2020 07:34:58.531,0.6963486671447754,54821,68376136,20617,-0.6967660188674927,0.12238836288452148,-0.12098360061645508,68376155
26-Mar-2020 07:34:59.531,0.6963540315628052,54821,68376136,20617,-0.6967698335647583,0.12236139178276062,-0.12095904350280762,68376156
26-Mar-2020 07:35:00.531,0.6963611841201782,54821,68376136,20617,-0.6967712640762329,0.1223372220993042,-0.1209346354007721,68376157
26-Mar-2020 07:35:01.531,0.6963659524917603,54821,68376136,20617,-0.696774959564209,0.12231172621250153,-0.1209106296300888,68376158
26-Mar-2020 07:35:02.531,0.6963684558868408,54821,68376136,20617,-0.6967817544937134,0.12229056656360626,-0.12087881565093994,68376159
26-Mar-2020 07:35:03.531,0.696372389793396,54821,68376136,20617,-0.6967861652374268,0.12226255238056183,-0.12085871398448944,68376160
26-Mar-2020 07:35:04.531,0.6963785886764526,54821,68376136,20617,-0.6967889070510864,0.12223552167415619,-0.12083475291728973,68376161
26-Mar-2020 07:35:05.531,0.6963845491409302,54821,68376136,20617,-0.6967936754226685,0.1222049742937088,-0.12080448865890503,68376162
26-Mar-2020 07:35:06.531,0.6963871717453003,54821,68376136,20617,-0.696800947189331,0.12217821180820465,-0.12077489495277405,68376163
26-Mar-2020 07:35:07.531,0.6963908672332764,54821,68376136,20617,-0.6968042850494385,0.12215416133403778,-0.1207590252161026,68376164
26-Mar-2020 07:35:08.531,0.6963989734649658,54821,68376136,20617,-0.6968058347702026,0.12212654948234558,-0.12073132395744324,68376165
26-Mar-2020 07:35:09.531,0.6964024305343628,54821,68376136,20617,-0.6968107223510742,0.12210454046726227,-0.1207035481929779,68376166
26-Mar-2020 07:35:10.531,0.6964017152786255,54821,68376168,20617,-0.6968182325363159,0.1220855861902237,-0.12068276107311249,68376167
26-Mar-2020 07:35:11.531,0.6964074373245239,54821,68376168,20617,-0.6968221664428711,0.12205827236175537,-0.1206553727388382,68376168
26-Mar-2020 07:35:12.531,0.6964143514633179,54821,68376168,20617,-0.6968239545822144,0.12203459441661835,-0.12063029408454895,68376169
26-Mar-2020 07:35:13.531,0.6964184045791626,54821,68376168,20617,-0.6968291997909546,0.12201005220413208,-0.12060077488422394,68376170
26-Mar-2020 07:35:14.531,0.6964211463928223,54821,68376168,20617,-0.6968357563018799,0.12198197841644287,-0.12057571113109589,68376171
26-Mar-2020 07:35:15.531,0.6964292526245117,54821,68376168,20617,-0.696837306022644,0.12195345759391785,-0.12054900825023651,68376172
26-Mar-2020 07:35:16.531,0.6964342594146729,54853,68376168,20617,-0.6968404054641724,0.12192744016647339,-0.12052720785140991,68376173
26-Mar-2020 07:35:17.531,0.6964348554611206,54853,68376168,20617,-0.6968480348587036,0.12190592288970947,-0.12050078809261322,68376174
26-Mar-2020 07:35:18.531,0.6964396238327026,54853,68376168,20617,-0.6968525648117065,0.12188002467155457,-0.12047475576400757,68376175
26-Mar-2020 07:35:19.531,0.696446418762207,54853,68376168,20617,-0.6968551874160767,0.12185074388980865,-0.12044820189476013,68376176
26-Mar-2020 07:35:20.531,0.6964504718780518,54853,68376168,20617,-0.6968593597412109,0.12182788550853729,-0.12042482197284698,68376177
26-Mar-2020 07:35:21.531,0.6964528560638428,54853,68376168,20617,-0.6968659162521362,0.12180106341838837,-0.1204008162021637,68376178
26-Mar-2020 07:35:22.531,0.6964573860168457,54853,68376168,20617,-0.6968700885772705,0.12178049981594086,-0.12037096917629242,68376179
26-Mar-2020 07:35:23.531,0.6964647769927979,54853,68376168,20617,-0.6968715190887451,0.12175343930721283,-0.12034629285335541,68376180
26-Mar-2020 07:35:24.531,0.6964658498764038,54853,68376168,20617,-0.6968785524368286,0.12172703444957733,-0.1203264594078064,68376181
26-Mar-2020 07:35:25.531,0.6964679956436157,54853,68376168,20617,-0.6968847513198853,0.12170474231243134,-0.12030109763145447,68376182
26-Mar-2020 07:35:26.531,0.6964743137359619,54853,68376168,20617,-0.6968867778778076,0.12168087065219879,-0.12027549743652344,68376183
26-Mar-2020 07:35:27.531,0.6964817047119141,54853,68376168,20617,-0.6968884468078613,0.1216537207365036,-0.12025006115436554,68376184
26-Mar-2020 07:35:28.531,0.6964821815490723,54853,68376168,20617,-0.696897029876709,0.1216275542974472,-0.12022492289543152,68376185
26-Mar-2020 07:35:29.531,0.6964854001998901,54853,68376168,20617,-0.6969027519226074,0.12160463631153107,-0.12019795179367065,68376186
26-Mar-2020 07:35:30.531,0.6964939832687378,54853,68376168,20617,-0.6969032287597656,0.1215774416923523,-0.12017318606376648,68376187
26-Mar-2020 07:35:31.531,0.6965014934539795,54853,68376168,20617,-0.6969051361083984,0.12154760956764221,-0.12014591693878174,68376188
26-Mar-2020 07:35:32.531,0.6965018510818481,54853,68376168,20617,-0.6969137191772461,0.12152330577373505,-0.12012073397636414,68376189
26-Mar-2020 07:35:33.531,0.6965081691741943,54853,68376168,20617,-0.6969168186187744,0.1214965283870697,-0.12009206414222717,68376190
26-Mar-2020 07:35:34.531,0.696515679359436,54853,68376168,20617,-0.6969187259674072,0.12147270143032074,-0.12006253004074097,68376191
26-Mar-2020 07:35:35.531,0.6965192556381226,54853,68376168,20617,-0.696922779083252,0.12144793570041656,-0.1200440526008606,68376192
26-Mar-2020 07:35:36.531,0.6965199708938599,54853,68376168,20617,-0.6969308853149414,0.12142512202262878,-0.12001621723175049,68376193
26-Mar-2020 07:35:37.531,0.696526050567627,54853,68376168,20617,-0.6969327926635742,0.12140174210071564,-0.11999325454235077,68376194
26-Mar-2020 07:35:38.531,0.6965341567993164,54853,68376168,20617,-0.6969343423843384,0.1213720440864563,-0.11996674537658691,68376195
26-Mar-2020 07:35:39.531,0.6965329647064209,54853,68376168,20617,-0.6969417333602905,0.12135124206542969,-0.1199510246515274,68376196
26-Mar-2020 07:35:40.531,0.6965377330780029,54853,68376168,20617,-0.6969473361968994,0.12132394313812256,-0.1199183315038681,68376197
26-Mar-2020 07:35:41.531,0.6965433359146118,54853,68376168,20617,-0.6969505548477173,0.12130194902420044,-0.11988972127437592,68376198
26-Mar-2020 07:35:42.531,0.6965494155883789,54853,68376200,20617,-0.6969541311264038,0.1212724894285202,-0.11986471712589264,68376199
26-Mar-2020 07:35:43.531,0.6965516805648804,54853,68376200,20617,-0.6969598531723022,0.12124708294868469,-0.11984255909919739,68376200
26-Mar-2020 07:35:44.531,0.6965562105178833,54853,68376200,20617,-0.6969647407531738,0.1212228387594223,-0.11981217563152313,68376201
26-Mar-2020 07:35:45.531,0.6965614557266235,54853,68376200,20617,-0.6969677209854126,0.121199831366539,-0.119788259267807,68376202
26-Mar-2020 07:35:46.531,0.6965701580047607,54853,68376200,20617,-0.6969684362411499,0.12116849422454834,-0.11976450681686401,68376203
26-Mar-2020 07:35:47.531,0.696570873260498,54853,68376200,20617,-0.6969760656356812,0.12114481627941132,-0.1197403222322464,68376204
26-Mar-2020 07:35:48.531,0.6965745687484741,54885,68376200,20617,-0.6969811916351318,0.12112586200237274,-0.11970940232276917,68376205
26-Mar-2020 07:35:49.531,0.6965824365615845,54885,68376200,20617,-0.6969826221466064,0.12109683454036713,-0.11968380212783813,68376206
26-Mar-2020 07:35:50.531,0.6965857744216919,54885,68376200,20617,-0.6969870328903198,0.12107080221176147,-0.11966341733932495,68376207
26-Mar-2020 07:35:51.531,0.6965880393981934,54885,68376200,20617,-0.6969953775405884,0.12104572355747223,-0.11962905526161194,68376208
26-Mar-2020 07:35:52.531,0.6965906620025635,54885,68376200,20617,-0.6970003843307495,0.12102091312408447,-0.11960826814174652,68376209
26-Mar-2020 07:35:53.531,0.6965957880020142,54885,68376200,20617,-0.6970028877258301,0.1209961473941803,-0.11958818137645721,68376210
26-Mar-2020 07:35:54.531,0.6966010332107544,54885,68376200,20617,-0.6970062255859375,0.1209692507982254,-0.1195654422044754,68376211
26-Mar-2020 07:35:55.531,0.6966066360473633,54885,68376200,20617,-0.6970102787017822,0.12094497680664062,-0.11953528225421906,68376212
26-Mar-2020 07:35:56.531,0.6966103315353394,54885,68376200,20617,-0.6970155239105225,0.12092134356498718,-0.1195063591003418,68376213
26-Mar-2020 07:35:57.531,0.6966192722320557,54885,68376200,20617,-0.6970158815383911,0.12089505791664124,-0.11948011815547943,68376214
26-Mar-2020 07:35:58.531,0.6966220140457153,54885,68376200,20617,-0.6970217227935791,0.1208694726228714,-0.11945462226867676,68376215
26-Mar-2020 07:35:59.531,0.6966239213943481,54885,68376200,20617,-0.6970292329788208,0.12084439396858215,-0.11942565441131592,68376216
26-Mar-2020 07:36:00.531,0.696628212928772,54885,68376200,20617,-0.6970342397689819,0.12081655859947205,-0.11940030753612518,68376217
26-Mar-2020 07:36:01.531,0.6966351270675659,54885,68376200,20617,-0.6970348358154297,0.12079069018363953,-0.11938269436359406,68376218
26-Mar-2020 07:36:02.531,0.6966421604156494,54885,68376200,20617,-0.6970373392105103,0.12076164782047272,-0.11935611069202423,68376219
26-Mar-2020 07:36:03.531,0.6966413259506226,54885,68376200,20617,-0.697046160697937,0.12073928117752075,-0.11933217942714691,68376220
26-Mar-2020 07:36:04.531,0.6966454982757568,54885,68376200,20617,-0.6970512866973877,0.12071539461612701,-0.11930225789546967,68376221
26-Mar-2020 07:36:05.531,0.6966531276702881,54885,68376200,20617,-0.6970521211624146,0.12068812549114227,-0.11928069591522217,68376222
26-Mar-2020 07:36:06.531,0.6966572999954224,54885,68376200,20617,-0.6970564126968384,0.12066356837749481,-0.11925441026687622,68376223
26-Mar-2020 07:36:07.531,0.6966571807861328,54885,68376200,20617,-0.6970653533935547,0.12064112722873688,-0.11922571063041687,68376224
26-Mar-2020 07:36:08.531,0.6966637372970581,54885,68376200,20617,-0.6970676183700562,0.1206139326095581,-0.11920209228992462,68376225
26-Mar-2020 07:36:09.531,0.6966724395751953,54885,68376200,20617,-0.6970682144165039,0.12058378756046295,-0.11917820572853088,68376226
26-Mar-2020 07:36:10.531,0.6966750621795654,54885,68376200,20617,-0.6970744132995605,0.12056010961532593,-0.11915101110935211,68376227
26-Mar-2020 07:36:11.531,0.6966744661331177,54885,68376200,20617,-0.6970839500427246,0.12053298950195312,-0.11912600696086884,68376228
26-Mar-2020 07:36:12.531,0.6966818571090698,54885,68376200,20617,-0.6970838308334351,0.12051521241664886,-0.11910110712051392,68376229
26-Mar-2020 07:36:13.531,0.696688175201416,54885,68376200,20617,-0.6970871686935425,0.12048463523387909,-0.11907567083835602,68376230
26-Mar-2020 07:36:14.531,0.6966863870620728,54885,68376232,20617,-0.6970969438552856,0.12046091258525848,-0.1190517246723175,68376231
26-Mar-2020 07:36:15.531,0.6966896057128906,54885,68376232,20617,-0.6971017122268677,0.12044152617454529,-0.1190255731344223,68376232
26-Mar-2020 07:36:16.531,0.6967005729675293,54885,68376232,20617,-0.697100043296814,0.12041263282299042,-0.11900097131729126,68376233
26-Mar-2020 07:36:17.531,0.6967041492462158,54885,68376232,20617,-0.6971045732498169,0.12038502097129822,-0.11898002028465271,68376234
26-Mar-2020 07:36:18.531,0.6967079639434814,54885,68376232,20617,-0.6971120834350586,0.12035253643989563,-0.11894702911376953,68376235
26-Mar-2020 07:36:19.531,0.6967114210128784,54885,68376232,20617,-0.6971167325973511,0.12033259868621826,-0.11891993880271912,68376236
26-Mar-2020 07:36:20.531,0.696719765663147,54917,68376232,20617,-0.6971169710159302,0.12030787765979767,-0.11889487504959106,68376237
26-Mar-2020 07:36:21.531,0.6967222690582275,54917,68376232,20617,-0.6971234083175659,0.12027481198310852,-0.11887571215629578,68376238
26-Mar-2020 07:36:22.531,0.6967242956161499,54917,68376232,20617,-0.6971299648284912,0.12025398015975952,-0.11884729564189911,68376239
26-Mar-2020 07:36:23.531,0.6967288255691528,54917,68376232,20617,-0.6971330642700195,0.12023477256298065,-0.11882065236568451,68376240
26-Mar-2020 07:36:24.531,0.6967357397079468,54917,68376232,20617,-0.6971348524093628,0.1202058345079422,-0.11879764497280121,68376241
26-Mar-2020 07:36:25.531,0.6967382431030273,54917,68376232,20617,-0.6971408128738403,0.12017744779586792,-0.11877726018428802,68376242
26-Mar-2020 07:36:26.531,0.6967413425445557,54917,68376232,20617,-0.6971466541290283,0.12015676498413086,-0.11874596774578094,68376243
26-Mar-2020 07:36:27.531,0.6967470645904541,54917,68376232,20617,-0.6971499919891357,0.12013201415538788,-0.11871825158596039,68376244
26-Mar-2020 07:36:28.531,0.6967520713806152,54917,68376232,20617,-0.69715416431427,0.12010011076927185,-0.11869622766971588,68376245
26-Mar-2020 07:36:29.531,0.6967538595199585,54917,68376232,20617,-0.6971604824066162,0.12007540464401245,-0.11867326498031616,68376246
26-Mar-2020 07:36:30.531,0.6967570781707764,54917,68376232,20617,-0.6971660852432251,0.12005364894866943,-0.11864349246025085,68376247
26-Mar-2020 07:36:31.531,0.6967623233795166,54917,68376232,20617,-0.6971685886383057,0.1200300008058548,-0.1186220794916153,68376248
26-Mar-2020 07:36:32.531,0.6967686414718628,54917,68376232,20617,-0.6971721649169922,0.11999821662902832,-0.11859671771526337,68376249
26-Mar-2020 07:36:33.531,0.6967731714248657,54917,68376232,20617,-0.6971763372421265,0.11997367441654205,-0.11857053637504578,68376250
26-Mar-2020 07:36:34.531,0.6967766284942627,54917,68376232,20617,-0.6971811056137085,0.11995464563369751,-0.11854128539562225,68376251
26-Mar-2020 07:36:35.531,0.6967823505401611,54917,68376232,20617,-0.6971845626831055,0.11992616951465607,-0.11851619184017181,68376252
26-Mar-2020 07:36:36.531,0.6967871189117432,54917,68376232,20617,-0.6971882581710815,0.11989480257034302,-0.11849693953990936,68376253
26-Mar-2020 07:36:37.531,0.6967911720275879,54917,68376232,20617,-0.697192907333374,0.11987370252609253,-0.11846646666526794,68376254
26-Mar-2020 07:36:38.531,0.6967935562133789,54917,68376232,20617,-0.6971993446350098,0.11985130608081818,-0.1184404194355011,68376255
26-Mar-2020 07:36:39.531,0.6967967748641968,54917,68376232,20617,-0.6972032785415649,0.11982470750808716,-0.11842253804206848,68376256
26-Mar-2020 07:36:40.531,0.6968019008636475,54917,68376232,20617,-0.6972075700759888,0.11979497969150543,-0.11839686334133148,68376257
26-Mar-2020 07:36:41.531,0.6968060731887817,54917,68376232,20617,-0.6972126960754395,0.11977224051952362,-0.11836616694927216,68376258
26-Mar-2020 07:36:42.531,0.6968080997467041,54917,68376232,20617,-0.6972185373306274,0.1197519302368164,-0.1183396726846695,68376259
26-Mar-2020 07:36:43.531,0.6968146562576294,54917,68376232,20617,-0.6972224712371826,0.11971573531627655,-0.11831767857074738,68376260
26-Mar-2020 07:36:44.531,0.6968196630477905,54917,68376232,20617,-0.6972254514694214,0.11969110369682312,-0.1182941198348999,68376261
26-Mar-2020 07:36:45.531,0.6968244314193726,54917,68376232,20617,-0.6972297430038452,0.11966845393180847,-0.11826230585575104,68376262
26-Mar-2020 07:36:46.531,0.6968296766281128,54917,68376264,20617,-0.6972330808639526,0.11964365839958191,-0.11823756992816925,68376263
26-Mar-2020 07:36:47.531,0.6968358755111694,54917,68376264,20617,-0.6972358226776123,0.1196122020483017,-0.11821718513965607,68376264
26-Mar-2020 07:36:48.531,0.6968402862548828,54917,68376264,20617,-0.6972396373748779,0.11959147453308105,-0.11818952858448029,68376265
26-Mar-2020 07:36:49.531,0.6968437433242798,54917,68376264,20617,-0.6972448825836182,0.11956954002380371,-0.11816093325614929,68376266
26-Mar-2020 07:36:50.531,0.6968456506729126,54917,68376264,20617,-0.6972513198852539,0.11954240500926971,-0.11813901364803314,68376267
26-Mar-2020 07:36:51.531,0.6968512535095215,54917,68376264,20617,-0.69725501537323,0.11951224505901337,-0.11811520159244537,68376268
26-Mar-2020 07:36:52.531,0.6968555450439453,54949,68376264,20617,-0.6972589492797852,0.1194906085729599,-0.11808750033378601,68376269
26-Mar-2020 07:36:53.531,0.6968551874160767,54949,68376264,20617,-0.6972678899765015,0.11946755647659302,-0.11806108057498932,68376270
26-Mar-2020 07:36:54.531,0.6968599557876587,54949,68376264,20617,-0.6972723007202148,0.11943688988685608,-0.11803799867630005,68376271
26-Mar-2020 07:36:55.531,0.6968690156936646,54949,68376264,20617,-0.697271466255188,0.11941219866275787,-0.11801445484161377,68376272
26-Mar-2020 07:36:56.531,0.6968731880187988,54949,68376264,20617,-0.69727623462677,0.1193879246711731,-0.11798430979251862,68376273
26-Mar-2020 07:36:57.531,0.6968744993209839,54949,68376264,20617,-0.697283148765564,0.11936408281326294,-0.11796024441719055,68376274
26-Mar-2020 07:36:58.531,0.6968802213668823,54949,68376264,20617,-0.6972864866256714,0.11933498084545135,-0.11793673038482666,68376275
26-Mar-2020 07:36:59.531,0.6968874931335449,54949,68376264,20617,-0.6972874402999878,0.11931127309799194,-0.11791175603866577,68376276
26-Mar-2020 07:37:00.531,0.6968905925750732,54949,68376264,20617,-0.6972931623458862,0.1192883551120758,-0.11788344383239746,68376277
26-Mar-2020 07:37:01.531,0.6968920230865479,54949,68376264,20617,-0.6973003149032593,0.11926242709159851,-0.11785921454429626,68376278
26-Mar-2020 07:37:02.531,0.6968963146209717,54949,68376264,20617,-0.697303295135498,0.11923792958259583,-0.11784054338932037,68376279
26-Mar-2020 07:37:03.531,0.6969025135040283,54949,68376264,20617,-0.697306752204895,0.11921101808547974,-0.11781013011932373,68376280
26-Mar-2020 07:37:04.531,0.6969043016433716,54949,68376264,20617,-0.6973142623901367,0.11918686330318451,-0.11778028309345245,68376281
26-Mar-2020 07:37:05.531,0.696906566619873,54949,68376264,20617,-0.6973210573196411,0.1191588044166565,-0.11775563657283783,68376282
26-Mar-2020 07:37:06.531,0.6969139575958252,54949,68376264,20617,-0.697321891784668,0.119132861495018,-0.11773383617401123,68376283
26-Mar-2020 07:37:07.531,0.6969192028045654,54949,68376264,20617,-0.6973252296447754,0.11910741031169891,-0.11770860850811005,68376284
26-Mar-2020 07:37:08.531,0.6969231367111206,54949,68376264,20617,-0.6973304748535156,0.11908222734928131,-0.11767914891242981,68376285
26-Mar-2020 07:37:09.531,0.6969263553619385,54949,68376264,20617,-0.6973345279693604,0.11905995011329651,-0.11765676736831665,68376286
26-Mar-2020 07:37:10.531,0.6969326734542847,54949,68376264,20617,-0.6973367929458618,0.11903183162212372,-0.11763578653335571,68376287
26-Mar-2020 07:37:11.531,0.6969369649887085,54949,68376264,20617,-0.6973413228988647,0.11900733411312103,-0.11760750412940979,68376288
26-Mar-2020 07:37:12.531,0.6969404220581055,54949,68376264,20617,-0.6973470449447632,0.11898249387741089,-0.11757923662662506,68376289
26-Mar-2020 07:37:13.531,0.6969445943832397,54949,68376264,20617,-0.6973512172698975,0.11895634233951569,-0.11755609512329102,68376290
26-Mar-2020 07:37:14.531,0.69694983959198,54949,68376264,20617,-0.6973550319671631,0.11892840266227722,-0.11753025650978088,68376291
26-Mar-2020 07:37:15.531,0.6969516277313232,54949,68376264,20617,-0.6973614692687988,0.11890526115894318,-0.11750566959381104,68376292
26-Mar-2020 07:37:16.531,0.6969553232192993,54949,68376264,20617,-0.6973665952682495,0.11887912452220917,-0.11747805774211884,68376293
26-Mar-2020 07:37:17.531,0.6969609260559082,54949,68376264,20617,-0.6973705291748047,0.11884889006614685,-0.11745192110538483,68376294
26-Mar-2020 07:37:18.531,0.696966290473938,54949,68376296,20617,-0.697373628616333,0.11882342398166656,-0.11742758750915527,68376295
26-Mar-2020 07:37:19.531,0.6969684362411499,54949,68376296,20617,-0.6973788738250732,0.1188054233789444,-0.11740317940711975,68376296
26-Mar-2020 07:37:20.531,0.6969727277755737,54949,68376296,20617,-0.6973837614059448,0.11877921223640442,-0.11737583577632904,68376297
26-Mar-2020 07:37:21.531,0.6969783306121826,54949,68376296,20617,-0.6973867416381836,0.11875289678573608,-0.11735160648822784,68376298
26-Mar-2020 07:37:22.531,0.6969830989837646,54949,68376296,20617,-0.6973901987075806,0.11872676014900208,-0.1173286885023117,68376299
26-Mar-2020 07:37:23.531,0.6969876289367676,54949,68376296,20617,-0.6973931789398193,0.11870506405830383,-0.11730407178401947,68376300
26-Mar-2020 07:37:24.531,0.6969922780990601,54981,68376296,20617,-0.6973978281021118,0.118678018450737,-0.11727580428123474,68376301
26-Mar-2020 07:37:25.531,0.6969975233078003,54981,68376296,20617,-0.6974012851715088,0.11864930391311646,-0.11725395917892456,68376302
26-Mar-2020 07:37:26.531,0.6970006227493286,54981,68376296,20617,-0.6974074840545654,0.11862142384052277,-0.11722613871097565,68376303
26-Mar-2020 07:37:27.531,0.697003960609436,54981,68376296,20617,-0.697412371635437,0.11860024929046631,-0.11719880998134613,68376304
26-Mar-2020 07:37:28.531,0.697007417678833,54981,68376296,20617,-0.6974176168441772,0.11857469379901886,-0.11717291176319122,68376305
26-Mar-2020 07:37:29.531,0.6970096826553345,54981,68376296,20617,-0.6974241733551025,0.11854654550552368,-0.11714953184127808,68376306
26-Mar-2020 07:37:30.531,0.6970155239105225,54981,68376296,20617,-0.6974269151687622,0.1185230016708374,-0.11712224781513214,68376307
26-Mar-2020 07:37:31.531,0.6970195770263672,54981,68376296,20617,-0.6974308490753174,0.1185009777545929,-0.1170966625213623,68376308
26-Mar-2020 07:37:32.531,0.6970250606536865,54981,68376296,20617,-0.6974337100982666,0.11847539246082306,-0.11707311868667603,68376309
26-Mar-2020 07:37:33.531,0.6970281600952148,54981,68376296,20617,-0.6974387168884277,0.11844682693481445,-0.11705341935157776,68376310
26-Mar-2020 07:37:34.531,0.6970363855361938,54981,68376296,20617,-0.6974397897720337,0.1184227466583252,-0.11702202260494232,68376311
26-Mar-2020 07:37:35.531,0.6970394849777222,54981,68376296,20617,-0.6974462270736694,0.1183963268995285,-0.11699281632900238,68376312
26-Mar-2020 07:37:36.531,0.6970418691635132,54981,68376296,20617,-0.6974523067474365,0.11836877465248108,-0.11697135865688324,68376313
26-Mar-2020 07:37:37.531,0.6970459222793579,54981,68376296,20617,-0.6974568367004395,0.11834260821342468,-0.11694690585136414,68376314
26-Mar-2020 07:37:38.531,0.6970510482788086,54981,68376296,20617,-0.6974598169326782,0.11832164227962494,-0.11691966652870178,68376315
26-Mar-2020 07:37:39.531,0.6970549821853638,54981,68376296,20617,-0.6974643468856812,0.1182962954044342,-0.11689284443855286,68376316
26-Mar-2020 07:37:40.531,0.6970560550689697,54981,68376296,20617,-0.6974707841873169,0.11826901137828827,-0.11687612533569336,68376317
26-Mar-2020 07:37:41.531,0.6970634460449219,54981,68376296,20617,-0.697473406791687,0.11824129521846771,-0.11684426665306091,68376318
26-Mar-2020 07:37:42.531,0.6970685720443726,54981,68376296,20617,-0.6974766254425049,0.1182209849357605,-0.11681509017944336,68376319
26-Mar-2020 07:37:43.531,0.69707190990448,54981,68376296,20617,-0.6974821090698242,0.11819294095039368,-0.11679098010063171,68376320
26-Mar-2020 07:37:44.531,0.6970771551132202,54981,68376296,20617,-0.6974865198135376,0.1181628555059433,-0.11676618456840515,68376321
26-Mar-2020 07:37:45.531,0.6970816850662231,54981,68376296,20617,-0.6974899768829346,0.11813896894454956,-0.11674018204212189,68376322
26-Mar-2020 07:37:46.531,0.6970841884613037,54981,68376296,20617,-0.6974953413009644,0.11811800301074982,-0.11671425402164459,68376323
26-Mar-2020 07:37:47.531,0.6970868110656738,54981,68376296,20617,-0.6975014209747314,0.11808894574642181,-0.1166931539773941,68376324
26-Mar-2020 07:37:48.531,0.6970925331115723,54981,68376296,20617,-0.6975035667419434,0.11806325614452362,-0.11667157709598541,68376325
26-Mar-2020 07:37:49.531,0.6970987319946289,54981,68376296,20617,-0.6975061893463135,0.1180419772863388,-0.11664137244224548,68376326
26-Mar-2020 07:37:50.531,0.6971033811569214,54981,68376328,20611,-0.6975102424621582,0.11801512539386749,-0.11661563813686371,68376327
26-Mar-2020 07:37:51.531,0.6971057653427124,54981,68376328,20611,-0.6975162029266357,0.11798855662345886,-0.11659331619739532,68376328
26-Mar-2020 07:37:52.531,0.6971100568771362,54981,68376328,20611,-0.6975198984146118,0.11796730756759644,-0.1165677011013031,68376329
26-Mar-2020 07:37:53.531,0.6971160173416138,54981,68376328,20611,-0.6975235939025879,0.11793938279151917,-0.11653794348239899,68376330
26-Mar-2020 07:37:54.531,0.697117805480957,54981,68376328,20611,-0.6975303888320923,0.11791364848613739,-0.11651241779327393,68376331
26-Mar-2020 07:37:55.531,0.6971218585968018,54981,68376328,20611,-0.6975342035293579,0.11788903176784515,-0.11649061739444733,68376332
26-Mar-2020 07:37:56.531,0.6971280574798584,55013,68376328,20611,-0.6975364685058594,0.11786137521266937,-0.11646515130996704,68376333
26-Mar-2020 07:37:57.531,0.6971317529678345,55013,68376328,20611,-0.6975427865982056,0.11783286929130554,-0.11643464863300323,68376334
26-Mar-2020 07:37:58.531,0.6971340179443359,55013,68376328,20611,-0.6975479125976562,0.11781027913093567,-0.11641348898410797,68376335
26-Mar-2020 07:37:59.531,0.6971403360366821,55013,68376328,20611,-0.6975506544113159,0.11778229475021362,-0.11638779938220978,68376336
26-Mar-2020 07:38:00.531,0.6971466541290283,55013,68376328,20611,-0.6975537538528442,0.11775621771812439,-0.11635889112949371,68376337
26-Mar-2020 07:38:01.531,0.697150468826294,55013,68376328,20611,-0.6975586414337158,0.11773206293582916,-0.11633077263832092,68376338
26-Mar-2020 07:38:02.531,0.697152853012085,55013,68376328,20611,-0.697563648223877,0.11770722270011902,-0.11630995571613312,68376339
26-Mar-2020 07:38:03.531,0.6971588134765625,55013,68376328,20611,-0.6975654363632202,0.11768317222595215,-0.11628913879394531,68376340
26-Mar-2020 07:38:04.531,0.6971639394760132,55013,68376328,20611,-0.6975698471069336,0.1176554411649704,-0.11626094579696655,68376341
26-Mar-2020 07:38:05.531,0.6971653699874878,55013,68376328,20611,-0.6975767612457275,0.11763240396976471,-0.11623424291610718,68376342
26-Mar-2020 07:38:06.531,0.6971672773361206,55013,68376328,20611,-0.6975823640823364,0.11760962009429932,-0.11621226370334625,68376343
26-Mar-2020 07:38:07.531,0.6971757411956787,55013,68376328,20611,-0.6975834369659424,0.11758200824260712,-0.11618289351463318,68376344
26-Mar-2020 07:38:08.531,0.6971786022186279,55013,68376328,20611,-0.6975893974304199,0.11755712330341339,-0.11615531146526337,68376345
26-Mar-2020 07:38:09.531,0.6971801519393921,55013,68376328,20611,-0.6975955963134766,0.11753341555595398,-0.11613057553768158,68376346
26-Mar-2020 07:38:10.531,0.6971874237060547,55013,68376328,20611,-0.6975975036621094,0.11750370264053345,-0.1161058098077774,68376347
26-Mar-2020 07:38:11.531,0.6971942186355591,55013,68376328,20611,-0.6975992918014526,0.11747652292251587,-0.1160820722579956,68376348
26-Mar-2020 07:38:12.531,0.6971962451934814,55013,68376328,20611,-0.6976057291030884,0.11745244264602661,-0.11605659127235413,68376349
26-Mar-2020 07:38:13.531,0.6971995830535889,55013,68376328,20611,-0.6976109743118286,0.1174258291721344,-0.1160314530134201,68376350
26-Mar-2020 07:38:14.531,0.6972043514251709,55013,68376328,20611,-0.697614312171936,0.11740222573280334,-0.11600619554519653,68376351
26-Mar-2020 07:38:15.531,0.6972095966339111,55013,68376328,20611,-0.697617769241333,0.11737675964832306,-0.11598153412342072,68376352
26-Mar-2020 07:38:16.531,0.6972088813781738,55013,68376328,20611,-0.6976268291473389,0.11735199391841888,-0.11595652997493744,68376353
26-Mar-2020 07:38:17.531,0.697212815284729,55013,68376328,20611,-0.6976302862167358,0.11732880771160126,-0.11593295633792877,68376354
26-Mar-2020 07:38:18.531,0.6972194910049438,55013,68376328,20611,-0.6976331472396851,0.11729875206947327,-0.11590683460235596,68376355
26-Mar-2020 07:38:19.531,0.6972240209579468,55013,68376328,20611,-0.6976374387741089,0.1172727644443512,-0.11588096618652344,68376356
26-Mar-2020 07:38:20.531,0.6972274780273438,55013,68376328,20611,-0.6976432800292969,0.11724522709846497,-0.11585336923599243,68376357
26-Mar-2020 07:38:21.531,0.6972317695617676,55013,68376328,20611,-0.6976470947265625,0.11722013354301453,-0.11582846939563751,68376358
26-Mar-2020 07:38:22.531,0.6972383260726929,55013,68376360,20617,-0.6976495981216431,0.11719419062137604,-0.11580204963684082,68376359
26-Mar-2020 07:38:23.531,0.6972417831420898,55013,68376360,20617,-0.6976547241210938,0.11716866493225098,-0.11577580869197845,68376360
26-Mar-2020 07:38:24.531,0.6972426176071167,55013,68376360,20617,-0.6976611614227295,0.11714766919612885,-0.11575077474117279,68376361
26-Mar-2020 07:38:25.531,0.6972472667694092,55013,68376360,20617,-0.697664737701416,0.11712343990802765,-0.11572663486003876,68376362
26-Mar-2020 07:38:26.531,0.6972544193267822,55013,68376360,20617,-0.6976650953292847,0.11709848046302795,-0.11570510268211365,68376363
26-Mar-2020 07:38:27.531,0.6972577571868896,55013,68376360,20617,-0.6976714134216309,0.1170707643032074,-0.11567489802837372,68376364
26-Mar-2020 07:38:28.531,0.6972591876983643,55045,68376360,20617,-0.6976785659790039,0.11704570055007935,-0.11565165221691132,68376365
26-Mar-2020 07:38:29.531,0.6972661018371582,55045,68376360,20617,-0.6976808309555054,0.11701694130897522,-0.11562302708625793,68376366
26-Mar-2020 07:38:30.531,0.6972718238830566,55045,68376360,20617,-0.6976829767227173,0.11699485778808594,-0.11560069024562836,68376367
26-Mar-2020 07:38:31.531,0.6972720623016357,55045,68376360,20617,-0.6976906061172485,0.1169695109128952,-0.11557559669017792,68376368
26-Mar-2020 07:38:32.532,0.6972750425338745,55045,68376360,20617,-0.6976965665817261,0.116944819688797,-0.11554771661758423,68376369
26-Mar-2020 07:38:33.532,0.6972823143005371,55045,68376360,20617,-0.6976969242095947,0.11692439019680023,-0.11552335321903229,68376370
26-Mar-2020 07:38:34.532,0.6972867250442505,55045,68376360,20617,-0.6977012157440186,0.11689415574073792,-0.11550098657608032,68376371
26-Mar-2020 07:38:35.532,0.6972887516021729,55045,68376360,20617,-0.6977074146270752,0.1168699562549591,-0.1154756098985672,68376372
26-Mar-2020 07:38:36.532,0.6972956657409668,55045,68376360,20617,-0.6977097988128662,0.11684578657150269,-0.11544418334960938,68376373
26-Mar-2020 07:38:37.532,0.697301983833313,55045,68376360,20617,-0.6977119445800781,0.11681671440601349,-0.11542312800884247,68376374
26-Mar-2020 07:38:38.532,0.6973046064376831,55045,68376360,20617,-0.6977179050445557,0.11678896844387054,-0.11539925634860992,68376375
26-Mar-2020 07:38:39.532,0.6973066329956055,55045,68376360,20617,-0.6977243423461914,0.11676569283008575,-0.11536970734596252,68376376
26-Mar-2020 07:38:40.532,0.6973087787628174,55045,68376360,20617,-0.697730302810669,0.11674319207668304,-0.11534515023231506,68376377
26-Mar-2020 07:38:41.532,0.6973142623901367,55045,68376360,20617,-0.6977329254150391,0.11671768128871918,-0.11532258987426758,68376378
26-Mar-2020 07:38:42.532,0.6973216533660889,55045,68376360,20617,-0.6977354288101196,0.11668802797794342,-0.11529320478439331,68376379
26-Mar-2020 07:38:43.532,0.6973239183425903,55045,68376360,20617,-0.6977405548095703,0.11666899919509888,-0.11526668071746826,68376380
26-Mar-2020 07:38:44.532,0.6973273754119873,55045,68376360,20617,-0.6977449655532837,0.11664314568042755,-0.11524365842342377,68376381
26-Mar-2020 07:38:45.532,0.697332501411438,55045,68376360,20617,-0.6977478265762329,0.11661426723003387,-0.11522471904754639,68376382
26-Mar-2020 07:38:46.532,0.6973381042480469,55045,68376360,20617,-0.6977512836456299,0.11658786237239838,-0.11519740521907806,68376383
26-Mar-2020 07:38:47.532,0.697342038154602,55045,68376360,20617,-0.6977566480636597,0.1165640652179718,-0.11516675353050232,68376384
26-Mar-2020 07:38:48.532,0.6973440647125244,55045,68376360,20617,-0.6977614164352417,0.11654217541217804,-0.11514435708522797,68376385
26-Mar-2020 07:38:49.532,0.6973520517349243,55045,68376360,20617,-0.6977626085281372,0.11651459336280823,-0.11512012779712677,68376386
26-Mar-2020 07:38:50.532,0.6973580121994019,55045,68376360,20617,-0.6977664232254028,0.11648596823215485,-0.11508917808532715,68376387
26-Mar-2020 07:38:51.532,0.6973568201065063,55045,68376360,20617,-0.6977752447128296,0.116463303565979,-0.11506354808807373,68376388
26-Mar-2020 07:38:52.532,0.6973603963851929,55045,68376360,20617,-0.6977807283401489,0.1164332926273346,-0.11503855884075165,68376389
26-Mar-2020 07:38:53.532,0.6973695755004883,55045,68376360,20617,-0.6977797746658325,0.1164090633392334,-0.11501501500606537,68376390
26-Mar-2020 07:38:54.532,0.6973720788955688,55045,68376392,20617,-0.6977850198745728,0.11638899147510529,-0.11498910188674927,68376391
26-Mar-2020 07:38:55.532,0.6973713636398315,55045,68376392,20617,-0.6977939605712891,0.11636395752429962,-0.114964559674263,68376392
26-Mar-2020 07:38:56.532,0.697376012802124,55045,68376392,20617,-0.6977967023849487,0.11633981764316559,-0.11494266986846924,68376393
26-Mar-2020 07:38:57.532,0.6973860263824463,55045,68376392,20617,-0.6977957487106323,0.11631187796592712,-0.114916130900383,68376394
26-Mar-2020 07:38:58.532,0.6973890066146851,55045,68376392,20617,-0.6978023052215576,0.11628548800945282,-0.11488576233386993,68376395
26-Mar-2020 07:38:59.532,0.6973909139633179,55045,68376392,20617,-0.6978086233139038,0.11626093089580536,-0.1148613840341568,68376396
26-Mar-2020 07:39:00.532,0.6973985433578491,55077,68376392,20617,-0.697809100151062,0.11623254418373108,-0.11483973264694214,68376397
26-Mar-2020 07:39:01.532,0.6974055767059326,55077,68376392,20617,-0.6978105306625366,0.1162073016166687,-0.11481457948684692,68376398
26-Mar-2020 07:39:02.532,0.6974064111709595,55077,68376392,20617,-0.6978192329406738,0.11618241667747498,-0.11478160321712494,68376399
26-Mar-2020 07:39:03.532,0.6974060535430908,55077,68376392,20617,-0.6978274583816528,0.11615808308124542,-0.11475877463817596,68376400
26-Mar-2020 07:39:04.532,0.6974154710769653,55077,68376392,20617,-0.6978268623352051,0.11612877249717712,-0.11473503708839417,68376401
26-Mar-2020 07:39:05.532,0.6974215507507324,55077,68376392,20617,-0.6978282928466797,0.11610691249370575,-0.1147090345621109,68376402
26-Mar-2020 07:39:06.532,0.6974213123321533,55077,68376392,20617,-0.6978369951248169,0.11608393490314484,-0.114681676030159,68376403
26-Mar-2020 07:39:07.532,0.6974227428436279,55077,68376392,20617,-0.6978433132171631,0.1160578727722168,-0.11466123163700104,68376404
26-Mar-2020 07:39:08.532,0.697432279586792,55077,68376392,20617,-0.6978421211242676,0.11603422462940216,-0.11463363468647003,68376405
26-Mar-2020 07:39:09.532,0.6974385976791382,55077,68376392,20617,-0.697844386100769,0.11601078510284424,-0.11460645496845245,68376406
26-Mar-2020 07:39:10.532,0.697437047958374,55077,68376392,20617,-0.6978552341461182,0.11598047614097595,-0.11458069086074829,68376407
26-Mar-2020 07:39:11.532,0.6974390745162964,55077,68376392,20617,-0.6978604793548584,0.11595781147480011,-0.1145593672990799,68376408
26-Mar-2020 07:39:12.532,0.6974524259567261,55077,68376392,20617,-0.697857141494751,0.11592872440814972,-0.11452817916870117,68376409
26-Mar-2020 07:39:13.532,0.6974564790725708,55077,68376392,20617,-0.697860836982727,0.11590148508548737,-0.11450603604316711,68376410
26-Mar-2020 07:39:14.532,0.6974525451660156,55077,68376392,20617,-0.6978732347488403,0.11587779223918915,-0.11447945237159729,68376411
26-Mar-2020 07:39:15.532,0.6974583864212036,55077,68376392,20617,-0.6978756189346313,0.11585316061973572,-0.11445459723472595,68376412
26-Mar-2020 07:39:16.532,0.6974694728851318,55077,68376392,20617,-0.6978732347488403,0.11582772433757782,-0.11442771553993225,68376413
26-Mar-2020 07:39:17.532,0.697472095489502,55077,68376392,20617,-0.6978793144226074,0.11580155789852142,-0.11440224945545197,68376414
26-Mar-2020 07:39:18.532,0.6974697113037109,55077,68376392,20617,-0.6978896856307983,0.11577664315700531,-0.11437737941741943,68376415
26-Mar-2020 07:39:19.532,0.6974772214889526,55077,68376392,20617,-0.6978912353515625,0.11574980616569519,-0.11435072124004364,68376416
26-Mar-2020 07:39:20.532,0.6974847316741943,55077,68376392,20617,-0.6978918313980103,0.11572399735450745,-0.11432670056819916,68376417
26-Mar-2020 07:39:21.532,0.6974877119064331,55077,68376392,20617,-0.69789719581604,0.11569979786872864,-0.11430065333843231,68376418
26-Mar-2020 07:39:22.532,0.6974868774414062,55077,68376392,20617,-0.6979055404663086,0.11567634344100952,-0.11427663266658783,68376419
26-Mar-2020 07:39:23.532,0.6974941492080688,55077,68376392,20617,-0.6979057788848877,0.11565618216991425,-0.11425237357616425,68376420
26-Mar-2020 07:39:24.532,0.6975038051605225,55077,68376392,20617,-0.697905421257019,0.11562398076057434,-0.1142253428697586,68376421
26-Mar-2020 07:39:25.532,0.6975035667419434,55077,68376392,20617,-0.6979138851165771,0.115603506565094,-0.11419834196567535,68376422
26-Mar-2020 07:39:26.532,0.6975041627883911,55077,68376424,20611,-0.6979213953018188,0.1155788004398346,-0.11417420208454132,68376423
26-Mar-2020 07:39:27.532,0.6975150108337402,55077,68376424,20611,-0.6979193687438965,0.11554914712905884,-0.11414860188961029,68376424
26-Mar-2020 07:39:28.532,0.6975213289260864,55077,68376424,20611,-0.6979211568832397,0.11552336812019348,-0.1141243577003479,68376425
26-Mar-2020 07:39:29.532,0.6975198984146118,55077,68376424,20611,-0.6979320049285889,0.11549586057662964,-0.1140957623720169,68376426
26-Mar-2020 07:39:30.532,0.6975196599960327,55077,68376424,20611,-0.6979396343231201,0.11547468602657318,-0.11407124996185303,68376427
26-Mar-2020 07:39:31.532,0.6975295543670654,55077,68376424,20611,-0.6979383230209351,0.11544652283191681,-0.11404739320278168,68376428
26-Mar-2020 07:39:32.532,0.6975351572036743,55109,68376424,20611,-0.6979411840438843,0.11542080342769623,-0.1140223890542984,68376429
26-Mar-2020 07:39:33.532,0.6975350379943848,55109,68376424,20611,-0.6979489326477051,0.11540330946445465,-0.11399488151073456,68376430
26-Mar-2020 07:39:34.532,0.6975375413894653,55109,68376424,20611,-0.6979546546936035,0.11537820100784302,-0.11397039890289307,68376431
26-Mar-2020 07:39:35.532,0.6975481510162354,55109,68376424,20611,-0.6979522705078125,0.11534824967384338,-0.11394807696342468,68376432
26-Mar-2020 07:39:36.532,0.6975542306900024,55109,68376424,20611,-0.6979551315307617,0.11532348394393921,-0.11392031610012054,68376433
26-Mar-2020 07:39:37.532,0.697554349899292,55109,68376424,20611,-0.6979638338088989,0.1152966320514679,-0.11389249563217163,68376434
26-Mar-2020 07:39:38.532,0.6975569725036621,55109,68376424,20611,-0.6979693174362183,0.1152704656124115,-0.11386854946613312,68376435
26-Mar-2020 07:39:39.532,0.6975669860839844,55109,68376424,20611,-0.6979678869247437,0.11524319648742676,-0.11384345591068268,68376436
26-Mar-2020 07:39:40.532,0.6975712776184082,55109,68376424,20611,-0.6979725360870361,0.11521720886230469,-0.11381582915782928,68376437
26-Mar-2020 07:39:41.532,0.6975685358047485,55109,68376424,20611,-0.6979833841323853,0.11519184708595276,-0.11379177868366241,68376438
26-Mar-2020 07:39:42.532,0.6975740194320679,55109,68376424,20611,-0.6979868412017822,0.11516477167606354,-0.11376520991325378,68376439
26-Mar-2020 07:39:43.532,0.6975839138031006,55109,68376424,20611,-0.6979840993881226,0.11514221131801605,-0.11374439299106598,68376440
26-Mar-2020 07:39:44.532,0.6975866556167603,55109,68376424,20611,-0.6979894638061523,0.11512039601802826,-0.11371603608131409,68376441
26-Mar-2020 07:39:45.532,0.6975834369659424,55109,68376424,20611,-0.6980006694793701,0.1150939017534256,-0.11369360983371735,68376442
26-Mar-2020 07:39:46.532,0.6975886821746826,55109,68376424,20611,-0.6980023384094238,0.1150749921798706,-0.11367002129554749,68376443
26-Mar-2020 07:39:47.532,0.697601318359375,55109,68376424,20611,-0.6979992389678955,0.11504489183425903,-0.11364173889160156,68376444
26-Mar-2020 07:39:48.532,0.6976029872894287,55109,68376424,20611,-0.6980065107345581,0.11502128839492798,-0.1136116236448288,68376445
26-Mar-2020 07:39:49.532,0.6976007223129272,55109,68376424,20611,-0.6980174779891968,0.1149909496307373,-0.113589808344841,68376446
26-Mar-2020 07:39:50.532,0.697609543800354,55109,68376424,20611,-0.6980167627334595,0.11496768891811371,-0.1135631799697876,68376447
26-Mar-2020 07:39:51.532,0.6976218223571777,55109,68376424,20611,-0.698014497756958,0.11493870615959167,-0.11353205144405365,68376448
26-Mar-2020 07:39:52.532,0.6976183652877808,55109,68376424,20611,-0.6980248689651489,0.11491347849369049,-0.11351189017295837,68376449
26-Mar-2020 07:39:53.532,0.697616457939148,55109,68376424,20611,-0.6980350017547607,0.11488944292068481,-0.11348634958267212,68376450
26-Mar-2020 07:39:54.532,0.6976282596588135,55109,68376424,20611,-0.6980321407318115,0.11486339569091797,-0.11345754563808441,68376451
26-Mar-2020 07:39:55.532,0.6976377964019775,55109,68376424,20611,-0.6980310678482056,0.11483904719352722,-0.11343123018741608,68376452
26-Mar-2020 07:39:56.532,0.6976326704025269,55109,68376424,20611,-0.6980435848236084,0.11481308937072754,-0.11341142654418945,68376453
26-Mar-2020 07:39:57.532,0.6976357698440552,55109,68376424,20611,-0.6980495452880859,0.1147863119840622,-0.11338293552398682,68376454
26-Mar-2020 07:39:58.532,0.697645902633667,55109,68376456,20611,-0.6980469226837158,0.11476102471351624,-0.11336125433444977,68376455
26-Mar-2020 07:39:59.532,0.6976529359817505,55109,68376456,20611,-0.69804847240448,0.11473503708839417,-0.11333541572093964,68376456
26-Mar-2020 07:40:00.532,0.6976492404937744,55109,68376456,20611,-0.6980600357055664,0.11471064388751984,-0.11331233382225037,68376457
26-Mar-2020 07:40:01.532,0.6976532936096191,55109,68376456,20611,-0.6980644464492798,0.11468835175037384,-0.11328263580799103,68376458
26-Mar-2020 07:40:02.532,0.6976653337478638,55109,68376456,20611,-0.6980612277984619,0.11466215550899506,-0.1132550835609436,68376459
26-Mar-2020 07:40:03.532,0.6976674795150757,55109,68376456,20611,-0.6980668306350708,0.11463643610477448,-0.1132330596446991,68376460
26-Mar-2020 07:40:04.532,0.6976625919342041,55141,68376456,20611,-0.69808030128479,0.11461235582828522,-0.11320465803146362,68376461
26-Mar-2020 07:40:05.532,0.6976686716079712,55141,68376456,20611,-0.6980828046798706,0.11458723247051239,-0.11317835748195648,68376462
26-Mar-2020 07:40:06.532,0.6976817846298218,55141,68376456,20611,-0.6980783939361572,0.11455823481082916,-0.11315158009529114,68376463
26-Mar-2020 07:40:07.532,0.6976842880249023,55141,68376456,20611,-0.6980850696563721,0.11452910304069519,-0.11312483251094818,68376464
26-Mar-2020 07:40:08.532,0.6976805925369263,55141,68376456,20611,-0.6980960369110107,0.11450502276420593,-0.1131046861410141,68376465
26-Mar-2020 07:40:09.532,0.697688102722168,55141,68376456,20611,-0.6980969905853271,0.1144847422838211,-0.11307352781295776,68376466
26-Mar-2020 07:40:10.532,0.6977006196975708,55141,68376456,20611,-0.6980923414230347,0.11445634067058563,-0.11305411159992218,68376467
26-Mar-2020 07:40:11.532,0.6976999044418335,55141,68376456,20611,-0.6981022357940674,0.11442705988883972,-0.11302699148654938,68376468
26-Mar-2020 07:40:12.532,0.6976970434188843,55141,68376456,20611,-0.6981122493743896,0.11440876126289368,-0.11300183832645416,68376469
26-Mar-2020 07:40:13.532,0.6977066993713379,55141,68376456,20611,-0.6981109380722046,0.11438213288784027,-0.11297811567783356,68376470
26-Mar-2020 07:40:14.532,0.6977195739746094,55141,68376456,20611,-0.6981073617935181,0.11435244977474213,-0.11294998228549957,68376471
26-Mar-2020 07:40:15.532,0.6977148056030273,55141,68376456,20611,-0.6981185674667358,0.11432968080043793,-0.11293064057826996,68376472
26-Mar-2020 07:40:16.532,0.6977157592773438,55141,68376456,20611,-0.6981267929077148,0.11430446803569794,-0.11290065944194794,68376473
26-Mar-2020 07:40:17.532,0.6977241039276123,55141,68376456,20611,-0.6981265544891357,0.11427929997444153,-0.11287517845630646,68376474
26-Mar-2020 07:40:18.532,0.697733998298645,55141,68376456,20611,-0.6981266736984253,0.11424820125102997,-0.1128472089767456,68376475
26-Mar-2020 07:40:19.532,0.6977295875549316,55141,68376456,20611,-0.6981388330459595,0.11422532796859741,-0.11282216012477875,68376476
26-Mar-2020 07:40:20.532,0.6977299451828003,55141,68376456,20611,-0.6981461048126221,0.114205002784729,-0.11279551684856415,68376477
26-Mar-2020 07:40:21.532,0.6977429389953613,55141,68376456,20611,-0.6981419324874878,0.11417701840400696,-0.11276805400848389,68376478
26-Mar-2020 07:40:22.532,0.6977508068084717,55141,68376456,20611,-0.6981430053710938,0.11414662003517151,-0.11274465918540955,68376479
26-Mar-2020 07:40:23.532,0.697748064994812,55141,68376456,20611,-0.6981531381607056,0.11412429809570312,-0.11271901428699493,68376480
26-Mar-2020 07:40:24.532,0.6977506875991821,55141,68376456,20611,-0.6981585025787354,0.11409950256347656,-0.1126936823129654,68376481
26-Mar-2020 07:40:25.532,0.6977614164352417,55141,68376456,20611,-0.6981568336486816,0.11406949162483215,-0.11266876757144928,68376482
26-Mar-2020 07:40:26.532,0.6977680921554565,55141,68376456,20611,-0.6981587409973145,0.1140405535697937,-0.112647145986557,68376483
26-Mar-2020 07:40:27.532,0.6977643966674805,55141,68376456,20611,-0.69817054271698,0.11401587724685669,-0.11261928081512451,68376484
26-Mar-2020 07:40:28.532,0.6977677345275879,55141,68376456,20611,-0.6981756687164307,0.11399175226688385,-0.11259078979492188,68376485
26-Mar-2020 07:40:29.532,0.697778582572937,55141,68376456,20611,-0.6981731653213501,0.1139669269323349,-0.11256656050682068,68376486
26-Mar-2020 07:40:30.532,0.697782039642334,55141,68376488,20617,-0.6981780529022217,0.113941490650177,-0.11254112422466278,68376487
26-Mar-2020 07:40:31.532,0.6977782249450684,55141,68376488,20617,-0.6981886625289917,0.11392152309417725,-0.11251860857009888,68376488
26-Mar-2020 07:40:32.532,0.6977821588516235,55141,68376488,20617,-0.6981925964355469,0.11390063166618347,-0.11249162256717682,68376489
26-Mar-2020 07:40:33.532,0.6977924108505249,55141,68376488,20617,-0.6981908082962036,0.1138715147972107,-0.11246868968009949,68376490
26-Mar-2020 07:40:34.532,0.6977956295013428,55141,68376488,20617,-0.6981959342956543,0.11384591460227966,-0.11244267225265503,68376491
26-Mar-2020 07:40:35.532,0.6977931261062622,55141,68376488,20617,-0.698205828666687,0.1138240396976471,-0.11241714656352997,68376492
26-Mar-2020 07:40:36.532,0.6978015899658203,55173,68376488,20617,-0.6982073783874512,0.11379347741603851,-0.11238719522953033,68376493
26-Mar-2020 07:40:37.532,0.6978148221969604,55173,68376488,20617,-0.698203444480896,0.11376242339611053,-0.11236131191253662,68376494
26-Mar-2020 07:40:38.532,0.6978167295455933,55173,68376488,20617,-0.698209285736084,0.11373724043369293,-0.11233845353126526,68376495
26-Mar-2020 07:40:39.532,0.697813868522644,55173,68376488,20617,-0.6982201337814331,0.11371350288391113,-0.11231248080730438,68376496
26-Mar-2020 07:40:40.532,0.6978191137313843,55173,68376488,20617,-0.6982226371765137,0.11368927359580994,-0.11228868365287781,68376497
26-Mar-2020 07:40:41.532,0.6978291273117065,55173,68376488,20617,-0.6982202529907227,0.11366263031959534,-0.11226819455623627,68376498
26-Mar-2020 07:40:42.532,0.6978286504745483,55173,68376488,20617,-0.6982289552688599,0.1136394590139389,-0.1122414618730545,68376499
26-Mar-2020 07:40:43.532,0.6978251934051514,55173,68376488,20617,-0.6982408761978149,0.11361704766750336,-0.11221162974834442,68376500
26-Mar-2020 07:40:44.532,0.6978329420089722,55173,68376488,20617,-0.6982405185699463,0.11359283328056335,-0.11219081282615662,68376501
26-Mar-2020 07:40:45.532,0.6978453397750854,55173,68376488,20617,-0.6982372999191284,0.11356601119041443,-0.11216035485267639,68376502
26-Mar-2020 07:40:46.532,0.6978425979614258,55173,68376488,20617,-0.6982481479644775,0.11354006826877594,-0.11213529109954834,68376503
26-Mar-2020 07:40:47.532,0.6978439092636108,55173,68376488,20617,-0.6982553005218506,0.11351463198661804,-0.11210820078849792,68376504
26-Mar-2020 07:40:48.532,0.6978549957275391,55173,68376488,20617,-0.6982520818710327,0.11348867416381836,-0.11208644509315491,68376505
26-Mar-2020 07:40:49.532,0.6978635787963867,55173,68376488,20617,-0.6982522010803223,0.11345948278903961,-0.1120615154504776,68376506
26-Mar-2020 07:40:50.532,0.697859525680542,55173,68376488,20617,-0.6982638835906982,0.11343517899513245,-0.11203652620315552,68376507
26-Mar-2020 07:40:51.532,0.6978603601455688,55173,68376488,20617,-0.6982710361480713,0.1134125292301178,-0.11200959980487823,68376508
26-Mar-2020 07:40:52.532,0.697872519493103,55173,68376488,20617,-0.6982680559158325,0.11338452994823456,-0.11198420822620392,68376509
26-Mar-2020 07:40:53.532,0.697878360748291,55173,68376488,20617,-0.6982699632644653,0.11335881054401398,-0.11195866763591766,68376510
26-Mar-2020 07:40:54.532,0.6978741884231567,55173,68376488,20617,-0.6982817649841309,0.11333489418029785,-0.11193637549877167,68376511
26-Mar-2020 07:40:55.532,0.6978791952133179,55173,68376488,20617,-0.6982861757278442,0.1133069396018982,-0.11190615594387054,68376512
26-Mar-2020 07:40:56.532,0.697890043258667,55173,68376488,20617,-0.6982831954956055,0.11328114569187164,-0.11188344657421112,68376513
26-Mar-2020 07:40:57.532,0.697894811630249,55173,68376488,20617,-0.6982866525650024,0.11325633525848389,-0.11185780167579651,68376514
26-Mar-2020 07:40:58.532,0.6978892087936401,55173,68376488,20617,-0.6983001232147217,0.11323510110378265,-0.11182969808578491,68376515
26-Mar-2020 07:40:59.532,0.6978940963745117,55173,68376488,20617,-0.69830322265625,0.11321018636226654,-0.11180539429187775,68376516
26-Mar-2020 07:41:00.532,0.6979069709777832,55173,68376488,20617,-0.6982986927032471,0.11318644881248474,-0.11177846789360046,68376517
26-Mar-2020 07:41:01.532,0.6979089975357056,55173,68376488,20617,-0.6983041763305664,0.11315982043743134,-0.11175857484340668,68376518
26-Mar-2020 07:41:02.532,0.6979039907455444,55173,68376520,20611,-0.6983169317245483,0.11313612759113312,-0.11173386871814728,68376519
26-Mar-2020 07:41:03.532,0.6979130506515503,55173,68376520,20611,-0.6983164548873901,0.11310993134975433,-0.11170603334903717,68376520
26-Mar-2020 07:41:04.532,0.697925329208374,55173,68376520,20611,-0.6983137130737305,0.11307460069656372,-0.1116812527179718,68376521
26-Mar-2020 07:41:05.532,0.6979259252548218,55173,68376520,20611,-0.6983212232589722,0.11305169761180878,-0.11165459454059601,68376522
26-Mar-2020 07:41:06.532,0.6979225873947144,55173,68376520,20611,-0.6983330249786377,0.11302928626537323,-0.11162546277046204,68376523
26-Mar-2020 07:41:07.532,0.6979315280914307,55173,68376520,20611,-0.6983321905136108,0.11300362646579742,-0.1115989238023758,68376524
26-Mar-2020 07:41:08.532,0.6979410648345947,55205,68376520,20611,-0.6983304023742676,0.11297804117202759,-0.11157584190368652,68376525
26-Mar-2020 07:41:09.532,0.6979414224624634,55205,68376520,20611,-0.6983381509780884,0.11295303702354431,-0.11155182123184204,68376526
26-Mar-2020 07:41:10.532,0.6979384422302246,55205,68376520,20611,-0.6983486413955688,0.11293299496173859,-0.11152490973472595,68376527
26-Mar-2020 07:41:11.532,0.6979484558105469,55205,68376520,20611,-0.6983469724655151,0.11290404200553894,-0.11150197684764862,68376528
26-Mar-2020 07:41:12.532,0.6979578733444214,55205,68376520,20611,-0.6983460187911987,0.11287645995616913,-0.1114761084318161,68376529
26-Mar-2020 07:41:13.532,0.6979546546936035,55205,68376520,20611,-0.6983575820922852,0.11285194754600525,-0.11145004630088806,68376530
26-Mar-2020 07:41:14.532,0.6979544162750244,55205,68376520,20611,-0.6983658075332642,0.11282823979854584,-0.11142146587371826,68376531
26-Mar-2020 07:41:15.532,0.6979656219482422,55205,68376520,20611,-0.6983633041381836,0.11280111968517303,-0.11139452457427979,68376532
26-Mar-2020 07:41:16.532,0.697974681854248,55205,68376520,20611,-0.6983629465103149,0.11277104914188385,-0.1113714724779129,68376533
26-Mar-2020 07:41:17.532,0.6979712247848511,55205,68376520,20611,-0.698373556137085,0.11274954676628113,-0.11134827136993408,68376534
26-Mar-2020 07:41:18.532,0.697973370552063,55205,68376520,20611,-0.698379397392273,0.11272823810577393,-0.11132112145423889,68376535
26-Mar-2020 07:41:19.532,0.6979840993881226,55205,68376520,20611,-0.698377251625061,0.1126982718706131,-0.11129769682884216,68376536
26-Mar-2020 07:41:20.532,0.6979900598526001,55205,68376520,20611,-0.6983797550201416,0.11266906559467316,-0.11127421259880066,68376537
26-Mar-2020 07:41:21.532,0.6979866027832031,55205,68376520,20611,-0.6983906030654907,0.11264772713184357,-0.11124859750270844,68376538
26-Mar-2020 07:41:22.532,0.697989821434021,55205,68376520,20611,-0.6983953714370728,0.11262649297714233,-0.11122018098831177,68376539
26-Mar-2020 07:41:23.532,0.6979998350143433,55205,68376520,20611,-0.6983938217163086,0.11259762942790985,-0.11119499802589417,68376540
26-Mar-2020 07:41:24.532,0.6980047225952148,55205,68376520,20611,-0.6983970403671265,0.11256951093673706,-0.11117216944694519,68376541
26-Mar-2020 07:41:25.532,0.6980032920837402,55205,68376520,20611,-0.6984075307846069,0.11254549026489258,-0.11113955080509186,68376542
26-Mar-2020 07:41:26.532,0.6980042457580566,55205,68376520,20611,-0.6984131336212158,0.11252540349960327,-0.11111877858638763,68376543
26-Mar-2020 07:41:27.532,0.6980162858963013,55205,68376520,20611,-0.6984096765518188,0.1124953031539917,-0.11109617352485657,68376544
26-Mar-2020 07:41:28.532,0.6980217695236206,55205,68376520,20611,-0.6984126567840576,0.11247080564498901,-0.11106844246387482,68376545
26-Mar-2020 07:41:29.532,0.6980172395706177,55205,68376520,20611,-0.6984248161315918,0.11245103180408478,-0.11104005575180054,68376546
26-Mar-2020 07:41:30.532,0.6980221271514893,55205,68376520,20611,-0.6984279155731201,0.11242173612117767,-0.11101886630058289,68376547
26-Mar-2020 07:41:31.532,0.6980364322662354,55205,68376520,20611,-0.6984224319458008,0.11239220201969147,-0.11099374294281006,68376548
26-Mar-2020 07:41:32.532,0.6980407238006592,55205,68376520,20611,-0.6984268426895142,0.1123683750629425,-0.11096340417861938,68376549
26-Mar-2020 07:41:33.532,0.698036789894104,55205,68376520,20611,-0.6984400749206543,0.11233913898468018,-0.11093451082706451,68376550
26-Mar-2020 07:41:34.532,0.6980420351028442,55205,68376552,20617,-0.6984418630599976,0.11231476068496704,-0.11091457307338715,68376551
26-Mar-2020 07:41:35.532,0.6980520486831665,55205,68376552,20617,-0.6984392404556274,0.11229206621646881,-0.11089138686656952,68376552
26-Mar-2020 07:41:36.532,0.6980528831481934,55205,68376552,20617,-0.6984468698501587,0.11226458847522736,-0.11086368560791016,68376553
26-Mar-2020 07:41:37.532,0.6980476379394531,55205,68376552,20617,-0.6984601020812988,0.11224010586738586,-0.11083890497684479,68376554
26-Mar-2020 07:41:38.532,0.6980568170547485,55205,68376552,20617,-0.6984589099884033,0.11221517622470856,-0.11081521213054657,68376555
26-Mar-2020 07:41:39.532,0.6980702877044678,55205,68376552,20617,-0.6984540224075317,0.11218735575675964,-0.11078828573226929,68376556
26-Mar-2020 07:41:40.532,0.6980687379837036,55237,68376552,20617,-0.6984643936157227,0.11216267943382263,-0.1107596904039383,68376557
26-Mar-2020 07:41:41.532,0.6980651617050171,55237,68376552,20617,-0.6984752416610718,0.1121380627155304,-0.11073720455169678,68376558
26-Mar-2020 07:41:42.532,0.698076605796814,55237,68376552,20617,-0.6984716653823853,0.11211346089839935,-0.11071199178695679,68376559
26-Mar-2020 07:41:43.532,0.6980881690979004,55237,68376552,20617,-0.6984696388244629,0.1120867133140564,-0.11067895591259003,68376560
26-Mar-2020 07:41:44.532,0.6980823278427124,55237,68376552,20617,-0.698482871055603,0.1120607852935791,-0.11066031455993652,68376561
26-Mar-2020 07:41:45.532,0.6980816125869751,55237,68376552,20617,-0.6984905004501343,0.11204145848751068,-0.11063657701015472,68376562
26-Mar-2020 07:41:46.532,0.6980937719345093,55237,68376552,20617,-0.6984868049621582,0.11201417446136475,-0.11061134934425354,68376563
26-Mar-2020 07:41:47.532,0.6981022357940674,55237,68376552,20617,-0.6984869241714478,0.11198827624320984,-0.11058306694030762,68376564
26-Mar-2020 07:41:48.532,0.698096513748169,55237,68376552,20617,-0.6985008716583252,0.11196000874042511,-0.11055883765220642,68376565
26-Mar-2020 07:41:49.532,0.6980993747711182,55237,68376552,20617,-0.6985061168670654,0.11193645000457764,-0.11053192615509033,68376566
26-Mar-2020 07:41:50.532,0.6981136798858643,55237,68376552,20617,-0.6985005140304565,0.11190937459468842,-0.11050447821617126,68376567
26-Mar-2020 07:41:51.532,0.6981173753738403,55237,68376552,20617,-0.6985042095184326,0.11188146471977234,-0.11048552393913269,68376568
26-Mar-2020 07:41:52.532,0.6981140375137329,55237,68376552,20617,-0.6985166072845459,0.1118539571762085,-0.11045654118061066,68376569
26-Mar-2020 07:41:53.532,0.6981148719787598,55237,68376552,20617,-0.6985220909118652,0.11183398962020874,-0.11043398082256317,68376570
26-Mar-2020 07:41:54.532,0.6981275081634521,55237,68376552,20617,-0.698516845703125,0.11180923879146576,-0.11041264235973358,68376571
26-Mar-2020 07:41:55.532,0.698131799697876,55237,68376552,20617,-0.6985214948654175,0.11178435385227203,-0.1103827953338623,68376572
26-Mar-2020 07:41:56.532,0.6981251239776611,55237,68376552,20617,-0.6985362768173218,0.11176079511642456,-0.11035443842411041,68376573
26-Mar-2020 07:41:57.532,0.6981323957443237,55237,68376552,20617,-0.6985377073287964,0.11173374950885773,-0.11032818257808685,68376574
26-Mar-2020 07:41:58.532,0.6981440782546997,55237,68376552,20617,-0.6985331773757935,0.11170834302902222,-0.110308438539505,68376575
26-Mar-2020 07:41:59.532,0.6981456279754639,55237,68376552,20617,-0.6985400915145874,0.11168202757835388,-0.11028066277503967,68376576
26-Mar-2020 07:42:00.532,0.698142409324646,55237,68376552,20617,-0.6985518932342529,0.11165821552276611,-0.11025069653987885,68376577
26-Mar-2020 07:42:01.532,0.6981496810913086,55237,68376552,20617,-0.6985523700714111,0.11163434386253357,-0.11022639274597168,68376578
26-Mar-2020 07:42:02.532,0.6981618404388428,55237,68376552,20617,-0.6985492706298828,0.111601322889328,-0.11020354926586151,68376579
26-Mar-2020 07:42:03.532,0.6981626749038696,55237,68376552,20617,-0.6985567808151245,0.1115759015083313,-0.11017628014087677,68376580
26-Mar-2020 07:42:04.532,0.6981596946716309,55237,68376552,20617,-0.698567271232605,0.1115557998418808,-0.11014853417873383,68376581
26-Mar-2020 07:42:05.532,0.6981680393218994,55237,68376552,20617,-0.6985663175582886,0.1115296334028244,-0.11012715101242065,68376582
26-Mar-2020 07:42:06.532,0.6981774568557739,55237,68376584,20617,-0.6985653638839722,0.11150096356868744,-0.11010396480560303,68376583
26-Mar-2020 07:42:07.532,0.6981765031814575,55237,68376584,20617,-0.6985749006271362,0.11147738993167877,-0.11007338762283325,68376584
26-Mar-2020 07:42:08.532,0.6981736421585083,55237,68376584,20617,-0.698585033416748,0.11145593225955963,-0.11004775762557983,68376585
26-Mar-2020 07:42:09.532,0.6981838941574097,55237,68376584,20617,-0.6985828876495361,0.11142630875110626,-0.11002562940120697,68376586
26-Mar-2020 07:42:10.532,0.6981943845748901,55237,68376584,20617,-0.6985815763473511,0.11139747500419617,-0.10999736189842224,68376587
26-Mar-2020 07:42:11.532,0.6981921195983887,55237,68376584,20617,-0.6985914707183838,0.11137628555297852,-0.10997076332569122,68376588
26-Mar-2020 07:42:12.532,0.6981922388076782,55269,68376584,20617,-0.6985989809036255,0.11135569214820862,-0.10994306206703186,68376589
26-Mar-2020 07:42:13.532,0.6982027292251587,55269,68376584,20617,-0.698596715927124,0.11132504045963287,-0.10992161929607391,68376590
26-Mar-2020 07:42:14.532,0.6982102394104004,55269,68376584,20617,-0.6985980272293091,0.11129531264305115,-0.10989657044410706,68376591
26-Mar-2020 07:42:15.532,0.6982065439224243,55269,68376584,20617,-0.6986092329025269,0.11127489805221558,-0.10986767709255219,68376592
26-Mar-2020 07:42:16.532,0.6982071399688721,55269,68376584,20617,-0.6986162662506104,0.11125016212463379,-0.10984340310096741,68376593
26-Mar-2020 07:42:17.532,0.6982197761535645,55269,68376584,20617,-0.6986116170883179,0.11122114956378937,-0.10982383787631989,68376594
26-Mar-2020 07:42:18.532,0.6982262134552002,55269,68376584,20617,-0.6986140012741089,0.11119365692138672,-0.10979503393173218,68376595
26-Mar-2020 07:42:19.532,0.6982239484786987,55269,68376584,20617,-0.6986244916915894,0.11117032170295715,-0.10976682603359222,68376596
26-Mar-2020 07:42:20.532,0.6982245445251465,55269,68376584,20617,-0.6986312866210938,0.11114700138568878,-0.10974276065826416,68376597
26-Mar-2020 07:42:21.532,0.6982362270355225,55269,68376584,20617,-0.6986277103424072,0.1111203134059906,-0.10971860587596893,68376598
26-Mar-2020 07:42:22.532,0.6982409954071045,55269,68376584,20617,-0.6986309289932251,0.11109305918216705,-0.1096951812505722,68376599
26-Mar-2020 07:42:23.532,0.698235273361206,55269,68376584,20617,-0.6986440420150757,0.11107437312602997,-0.10966697335243225,68376600
26-Mar-2020 07:42:24.532,0.6982388496398926,55269,68376584,20617,-0.6986486911773682,0.11104729771614075,-0.10964097082614899,68376601
26-Mar-2020 07:42:25.532,0.6982545852661133,55269,68376584,20617,-0.6986422538757324,0.11101667582988739,-0.10961253941059113,68376602
26-Mar-2020 07:42:26.532,0.6982576847076416,55269,68376584,20617,-0.6986461877822876,0.11099348962306976,-0.10959142446517944,68376603
26-Mar-2020 07:42:27.532,0.6982506513595581,55269,68376584,20617,-0.6986618041992188,0.11096973717212677,-0.10956098139286041,68376604
26-Mar-2020 07:42:28.532,0.6982599496841431,55269,68376584,20617,-0.6986600160598755,0.11094334721565247,-0.10953924059867859,68376605
26-Mar-2020 07:42:29.532,0.6982706785202026,55269,68376584,20617,-0.6986581087112427,0.1109154224395752,-0.10951197147369385,68376606
26-Mar-2020 07:42:30.532,0.6982712745666504,55269,68376584,20617,-0.6986658573150635,0.11088910698890686,-0.1094864010810852,68376607
26-Mar-2020 07:42:31.532,0.6982680559158325,55269,68376584,20617,-0.6986770629882812,0.1108648031949997,-0.10945869982242584,68376608
26-Mar-2020 07:42:32.532,0.6982756853103638,55269,68376584,20617,-0.6986768245697021,0.11083880066871643,-0.10943827033042908,68376609
26-Mar-2020 07:42:33.532,0.698286771774292,55269,68376584,20617,-0.6986737251281738,0.11081314086914062,-0.10941405594348907,68376610
26-Mar-2020 07:42:34.532,0.698285698890686,55269,68376584,20617,-0.6986818313598633,0.11078900098800659,-0.10939094424247742,68376611
26-Mar-2020 07:42:35.532,0.6982828378677368,55269,68376584,20617,-0.698692798614502,0.11076568067073822,-0.10936515033245087,68376612
26-Mar-2020 07:42:36.532,0.6982938051223755,55269,68376584,20617,-0.6986899375915527,0.11074104905128479,-0.10933931171894073,68376613
26-Mar-2020 07:42:37.532,0.6983036994934082,55269,68376584,20617,-0.6986887454986572,0.1107107549905777,-0.10931400954723358,68376614
26-Mar-2020 07:42:38.532,0.6983001232147217,55269,68376616,20617,-0.6987000703811646,0.11068734526634216,-0.10928666591644287,68376615
26-Mar-2020 07:42:39.532,0.6982998847961426,55269,68376616,20617,-0.6987087726593018,0.11066295206546783,-0.10925932228565216,68376616
26-Mar-2020 07:42:40.532,0.6983128786087036,55269,68376616,20617,-0.6987048387527466,0.11063387989997864,-0.10923109948635101,68376617
26-Mar-2020 07:42:41.532,0.6983203887939453,55269,68376616,20617,-0.6987049579620361,0.11060462892055511,-0.10921072959899902,68376618
26-Mar-2020 07:42:42.532,0.6983159780502319,55269,68376616,20617,-0.6987173557281494,0.11058317124843597,-0.10918091237545013,68376619
26-Mar-2020 07:42:43.532,0.6983178853988647,55269,68376616,20617,-0.6987237930297852,0.11055831611156464,-0.10915276408195496,68376620
26-Mar-2020 07:42:44.532,0.6983290910720825,55301,68376616,20617,-0.6987189054489136,0.11053648591041565,-0.10913464426994324,68376621
26-Mar-2020 07:42:45.532,0.6983335018157959,55301,68376616,20617,-0.6987231969833374,0.11050799489021301,-0.10910938680171967,68376622
26-Mar-2020 07:42:46.532,0.698327898979187,55301,68376616,20617,-0.6987366676330566,0.11048753559589386,-0.10907869040966034,68376623
26-Mar-2020 07:42:47.532,0.6983338594436646,55301,68376616,20617,-0.6987383365631104,0.11046180129051208,-0.1090562641620636,68376624
26-Mar-2020 07:42:48.532,0.6983433961868286,55301,68376616,20617,-0.6987360715866089,0.11043611168861389,-0.10903538763523102,68376625
26-Mar-2020 07:42:49.532,0.6983510255813599,55301,68376616,20617,-0.6987367868423462,0.11040791869163513,-0.10901018977165222,68376626
26-Mar-2020 07:42:50.532,0.698345422744751,55301,68376616,20617,-0.6987504959106445,0.11038486659526825,-0.10898132622241974,68376627
26-Mar-2020 07:42:51.532,0.6983504295349121,55301,68376616,20617,-0.6987537145614624,0.11035928130149841,-0.10895499587059021,68376628
26-Mar-2020 07:42:52.532,0.6983613967895508,55301,68376616,20617,-0.69875168800354,0.1103292852640152,-0.10892748832702637,68376629
26-Mar-2020 07:42:53.532,0.6983634233474731,55301,68376616,20617,-0.6987581253051758,0.11030000448226929,-0.10890324413776398,68376630
26-Mar-2020 07:42:54.532,0.6983604431152344,55301,68376616,20617,-0.6987687349319458,0.11027954518795013,-0.10887649655342102,68376631
26-Mar-2020 07:42:55.532,0.6983665227890015,55301,68376616,20617,-0.6987690925598145,0.11025737226009369,-0.10885721445083618,68376632
26-Mar-2020 07:42:56.532,0.6983780860900879,55301,68376616,20617,-0.6987664699554443,0.11022654175758362,-0.10883182287216187,68376633
26-Mar-2020 07:42:57.532,0.6983792781829834,55301,68376616,20617,-0.6987735033035278,0.11020244657993317,-0.10880309343338013,68376634
26-Mar-2020 07:42:58.532,0.6983771324157715,55301,68376616,20617,-0.6987828016281128,0.11018200218677521,-0.10877588391304016,68376635
26-Mar-2020 07:42:59.532,0.6983842849731445,55301,68376616,20617,-0.6987837553024292,0.11015506088733673,-0.10875149071216583,68376636
26-Mar-2020 07:43:00.532,0.6983957290649414,55301,68376616,20617,-0.6987810134887695,0.11012612283229828,-0.10872568190097809,68376637
26-Mar-2020 07:43:01.532,0.698392391204834,55301,68376616,20617,-0.6987912654876709,0.11010339856147766,-0.10870279371738434,68376638
26-Mar-2020 07:43:02.532,0.6983935832977295,55301,68376616,20617,-0.6987990140914917,0.11007657647132874,-0.10867363214492798,68376639
26-Mar-2020 07:43:03.532,0.6984008550643921,55301,68376616,20617,-0.6987993717193604,0.1100505143404007,-0.10865071415901184,68376640
26-Mar-2020 07:43:04.532,0.6984106302261353,55301,68376616,20617,-0.6987975835800171,0.11002206802368164,-0.10862936079502106,68376641
26-Mar-2020 07:43:05.532,0.6984084844589233,55301,68376616,20617,-0.6988078355789185,0.109999880194664,-0.10859788954257965,68376642
26-Mar-2020 07:43:06.532,0.698407769203186,55301,68376616,20617,-0.698816180229187,0.10997769236564636,-0.10857164859771729,68376643
26-Mar-2020 07:43:07.532,0.6984175443649292,55301,68376616,20617,-0.6988146305084229,0.10994812846183777,-0.10855035483837128,68376644
26-Mar-2020 07:43:08.532,0.6984249353408813,55301,68376616,20617,-0.6988152265548706,0.10991968214511871,-0.10852764546871185,68376645
26-Mar-2020 07:43:09.532,0.6984227895736694,55301,68376616,20617,-0.6988255977630615,0.10989804565906525,-0.10849754512310028,68376646
26-Mar-2020 07:43:10.532,0.698424220085144,55301,68376648,20617,-0.6988316774368286,0.10987423360347748,-0.10847072303295135,68376647
26-Mar-2020 07:43:11.532,0.6984357833862305,55301,68376648,20617,-0.698827862739563,0.1098463386297226,-0.10844989120960236,68376648
26-Mar-2020 07:43:12.532,0.6984407901763916,55301,68376648,20617,-0.6988312005996704,0.10982033610343933,-0.10842309892177582,68376649
26-Mar-2020 07:43:13.532,0.6984361410140991,55301,68376648,20617,-0.6988431215286255,0.10980212688446045,-0.10839521884918213,68376650
26-Mar-2020 07:43:14.532,0.6984405517578125,55301,68376648,20617,-0.6988472938537598,0.1097724586725235,-0.10836838185787201,68376651
26-Mar-2020 07:43:15.532,0.6984527111053467,55301,68376648,20617,-0.6988431215286255,0.10974332690238953,-0.10834725201129913,68376652
26-Mar-2020 07:43:16.532,0.6984577178955078,55333,68376648,20617,-0.6988464593887329,0.10971543192863464,-0.10831904411315918,68376653
26-Mar-2020 07:43:17.532,0.6984546184539795,55333,68376648,20617,-0.6988570690155029,0.1096939891576767,-0.10829302668571472,68376654
26-Mar-2020 07:43:18.532,0.6984591484069824,55333,68376648,20617,-0.6988606452941895,0.10966873168945312,-0.10826659202575684,68376655
26-Mar-2020 07:43:19.532,0.6984696388244629,55333,68376648,20617,-0.6988582611083984,0.10964059829711914,-0.10824458301067352,68376656
26-Mar-2020 07:43:20.532,0.698472261428833,55333,68376648,20617,-0.6988641023635864,0.10961438715457916,-0.10821573436260223,68376657
26-Mar-2020 07:43:21.532,0.6984683275222778,55333,68376648,20617,-0.6988763809204102,0.109590545296669,-0.10818617045879364,68376658
26-Mar-2020 07:43:22.532,0.6984724998474121,55333,68376648,20617,-0.6988794803619385,0.10956773161888123,-0.10816320776939392,68376659
26-Mar-2020 07:43:23.532,0.6984844207763672,55333,68376648,20617,-0.6988750696182251,0.10953979194164276,-0.10814209282398224,68376660
26-Mar-2020 07:43:24.532,0.6984853744506836,55333,68376648,20617,-0.6988815069198608,0.10951678454875946,-0.10811662673950195,68376661
26-Mar-2020 07:43:25.532,0.6984813213348389,55333,68376648,20617,-0.6988931894302368,0.10949157178401947,-0.10809136927127838,68376662
26-Mar-2020 07:43:26.532,0.6984901428222656,55333,68376648,20617,-0.6988921165466309,0.10946737229824066,-0.10806691646575928,68376663
26-Mar-2020 07:43:27.532,0.698503851890564,55333,68376648,20617,-0.6988859176635742,0.10943982005119324,-0.10804577171802521,68376664
26-Mar-2020 07:43:28.532,0.6985002756118774,55333,68376648,20617,-0.6988978385925293,0.10941487550735474,-0.10801845788955688,68376665
26-Mar-2020 07:43:29.532,0.6984984874725342,55333,68376648,20617,-0.6989085674285889,0.10938644409179688,-0.10798671841621399,68376666
26-Mar-2020 07:43:30.532,0.6985106468200684,55333,68376648,20617,-0.6989049911499023,0.1093599796295166,-0.10795867443084717,68376667
26-Mar-2020 07:43:31.532,0.6985195875167847,55333,68376648,20617,-0.6989036798477173,0.1093347817659378,-0.1079367995262146,68376668
26-Mar-2020 07:43:32.532,0.6985130310058594,55333,68376648,20617,-0.6989181041717529,0.1093100756406784,-0.10791115462779999,68376669
26-Mar-2020 07:43:33.532,0.6985141038894653,55333,68376648,20617,-0.6989246606826782,0.10928680002689362,-0.10788387060165405,68376670
26-Mar-2020 07:43:34.532,0.6985268592834473,55333,68376648,20617,-0.6989190578460693,0.10926246643066406,-0.1078609973192215,68376671
26-Mar-2020 07:43:35.532,0.698533296585083,55333,68376648,20617,-0.6989206075668335,0.10923713445663452,-0.10783511400222778,68376672
26-Mar-2020 07:43:36.532,0.6985297203063965,55333,68376648,20617,-0.6989327669143677,0.10920865833759308,-0.10780845582485199,68376673
26-Mar-2020 07:43:37.532,0.6985328197479248,55333,68376648,20617,-0.6989377737045288,0.10918828845024109,-0.10777953267097473,68376674
26-Mar-2020 07:43:38.532,0.6985447406768799,55333,68376648,20617,-0.6989330053329468,0.1091596782207489,-0.10776148736476898,68376675
26-Mar-2020 07:43:39.532,0.6985481977462769,55333,68376648,20617,-0.698938250541687,0.10912805795669556,-0.10773575305938721,68376676
26-Mar-2020 07:43:40.532,0.6985437870025635,55333,68376648,20617,-0.6989507675170898,0.109103724360466,-0.10770899057388306,68376677
26-Mar-2020 07:43:41.532,0.6985471248626709,55333,68376648,20617,-0.6989535093307495,0.10908907651901245,-0.10768233239650726,68376678
26-Mar-2020 07:43:42.532,0.6985594034194946,55333,68376680,20611,-0.6989498138427734,0.10905644297599792,-0.10766111314296722,68376679
26-Mar-2020 07:43:43.532,0.6985619068145752,55333,68376680,20611,-0.6989555358886719,0.10902884602546692,-0.10763692855834961,68376680
26-Mar-2020 07:43:44.532,0.6985610723495483,55333,68376680,20611,-0.6989647150039673,0.10900740325450897,-0.1076037585735321,68376681
26-Mar-2020 07:43:45.532,0.6985667943954468,55333,68376680,20611,-0.6989662647247314,0.10898520052433014,-0.10757942497730255,68376682
26-Mar-2020 07:43:46.532,0.6985762119293213,55333,68376680,20611,-0.6989649534225464,0.10895325243473053,-0.10755957663059235,68376683
26-Mar-2020 07:43:47.532,0.6985772848129272,55333,68376680,20611,-0.6989723443984985,0.10892510414123535,-0.10753253102302551,68376684
26-Mar-2020 07:43:48.532,0.6985729932785034,55365,68376680,20611,-0.6989836692810059,0.10890534520149231,-0.10750651359558105,68376685
26-Mar-2020 07:43:49.532,0.6985844373703003,55365,68376680,20611,-0.698981523513794,0.10887786746025085,-0.10747477412223816,68376686
26-Mar-2020 07:43:50.532,0.6985924243927002,55365,68376680,20611,-0.6989806890487671,0.10884840786457062,-0.10745741426944733,68376687
26-Mar-2020 07:43:51.532,0.6985927820205688,55365,68376680,20611,-0.6989892721176147,0.108824223279953,-0.10742500424385071,68376688
26-Mar-2020 07:43:52.532,0.6985907554626465,55365,68376680,20611,-0.698997974395752,0.10880598425865173,-0.10739974677562714,68376689
26-Mar-2020 07:43:53.532,0.6986005306243896,55365,68376680,20611,-0.6989960670471191,0.10877725481987,-0.10737620294094086,68376690
26-Mar-2020 07:43:54.532,0.6986088752746582,55365,68376680,20611,-0.6989953517913818,0.10874837636947632,-0.10735449194908142,68376691
26-Mar-2020 07:43:55.532,0.6986075639724731,55365,68376680,20611,-0.6990046501159668,0.10872727632522583,-0.10732495784759521,68376692
26-Mar-2020 07:43:56.532,0.6986068487167358,55365,68376680,20611,-0.6990127563476562,0.10870702564716339,-0.10729825496673584,68376693
26-Mar-2020 07:43:57.532,0.6986187696456909,55365,68376680,20611,-0.6990100145339966,0.10867474973201752,-0.10727065801620483,68376694
26-Mar-2020 07:43:58.532,0.6986250877380371,55365,68376680,20611,-0.6990110874176025,0.10864715278148651,-0.1072516143321991,68376695
26-Mar-2020 07:43:59.532,0.698621392250061,55365,68376680,20611,-0.6990227699279785,0.10862337052822113,-0.1072225570678711,68376696
26-Mar-2020 07:44:00.532,0.6986227035522461,55365,68376680,20611,-0.6990293264389038,0.1086009293794632,-0.10719440877437592,68376697
26-Mar-2020 07:44:01.532,0.6986333131790161,55365,68376680,20611,-0.6990264654159546,0.10857059061527252,-0.1071745753288269,68376698
26-Mar-2020 07:44:02.532,0.6986408233642578,55365,68376680,20611,-0.6990268230438232,0.1085440069437027,-0.10715113580226898,68376699
26-Mar-2020 07:44:03.532,0.698637843132019,55365,68376680,20611,-0.699038028717041,0.10852585732936859,-0.10711632668972015,68376700
26-Mar-2020 07:44:04.532,0.6986393928527832,55365,68376680,20611,-0.6990433931350708,0.10850207507610321,-0.10709498822689056,68376701
26-Mar-2020 07:44:05.532,0.6986513137817383,55365,68376680,20611,-0.6990394592285156,0.10846926271915436,-0.10707463324069977,68376702
26-Mar-2020 07:44:06.532,0.6986551284790039,55365,68376680,20611,-0.6990437507629395,0.10844478011131287,-0.1070474237203598,68376703
26-Mar-2020 07:44:07.532,0.6986550092697144,55365,68376680,20611,-0.6990524530410767,0.10842052102088928,-0.10701479017734528,68376704
26-Mar-2020 07:44:08.533,0.6986572742462158,55365,68376680,20611,-0.6990578174591064,0.10839368402957916,-0.10699130594730377,68376705
26-Mar-2020 07:44:09.533,0.6986676454544067,55365,68376680,20611,-0.6990549564361572,0.10836826264858246,-0.10696963965892792,68376706
26-Mar-2020 07:44:10.533,0.6986724138259888,55365,68376680,20611,-0.699059009552002,0.10834269225597382,-0.10693857073783875,68376707
26-Mar-2020 07:44:11.533,0.6986658573150635,55365,68376680,20611,-0.6990718841552734,0.10832442343235016,-0.10691608488559723,68376708
26-Mar-2020 07:44:12.533,0.6986707448959351,55365,68376680,20611,-0.6990751028060913,0.10829585790634155,-0.10689100623130798,68376709
26-Mar-2020 07:44:13.533,0.6986829042434692,55365,68376680,20611,-0.6990699768066406,0.10826967656612396,-0.10687248408794403,68376710
26-Mar-2020 07:44:14.533,0.6986838579177856,55365,68376712,20617,-0.6990776062011719,0.10824233293533325,-0.1068430244922638,68376711
26-Mar-2020 07:44:15.533,0.6986794471740723,55365,68376712,20617,-0.6990890502929688,0.10822103917598724,-0.10681730508804321,68376712
26-Mar-2020 07:44:16.533,0.6986895799636841,55365,68376712,20617,-0.6990875005722046,0.1081913560628891,-0.106790691614151,68376713
26-Mar-2020 07:44:17.533,0.6987016201019287,55365,68376712,20617,-0.6990846395492554,0.108161062002182,-0.10676324367523193,68376714
26-Mar-2020 07:44:18.533,0.6986993551254272,55365,68376712,20617,-0.6990950107574463,0.10813705623149872,-0.10673454403877258,68376715
26-Mar-2020 07:44:19.533,0.6986976861953735,55365,68376712,20617,-0.6991044282913208,0.10811348259449005,-0.10670745372772217,68376716
26-Mar-2020 07:44:20.533,0.698706865310669,55397,68376712,20617,-0.6991015672683716,0.10809005796909332,-0.10669052600860596,68376717
26-Mar-2020 07:44:21.533,0.6987162828445435,55397,68376712,20617,-0.6990998983383179,0.10806594789028168,-0.1066640317440033,68376718
26-Mar-2020 07:44:22.533,0.6987130641937256,55397,68376712,20617,-0.6991109848022461,0.10804340243339539,-0.1066354364156723,68376719
26-Mar-2020 07:44:23.533,0.6987124681472778,55397,68376712,20617,-0.699118971824646,0.10802094638347626,-0.10660788416862488,68376720
26-Mar-2020 07:44:24.533,0.6987236738204956,55397,68376712,20617,-0.6991152763366699,0.10799577832221985,-0.10658380389213562,68376721
26-Mar-2020 07:44:25.533,0.6987318992614746,55397,68376712,20617,-0.6991156339645386,0.10796432197093964,-0.106559157371521,68376722
26-Mar-2020 07:44:26.533,0.6987255811691284,55397,68376712,20617,-0.6991298198699951,0.10793927311897278,-0.10653400421142578,68376723
26-Mar-2020 07:44:27.533,0.6987261772155762,55397,68376712,20617,-0.6991369724273682,0.10791578888893127,-0.10650625824928284,68376724
26-Mar-2020 07:44:28.533,0.6987420320510864,55397,68376712,20617,-0.6991299390792847,0.10788390040397644,-0.10648159682750702,68376725
26-Mar-2020 07:44:29.533,0.6987451314926147,55397,68376712,20617,-0.6991335153579712,0.107858806848526,-0.10646091401576996,68376726
26-Mar-2020 07:44:30.533,0.6987409591674805,55397,68376712,20617,-0.6991457939147949,0.10783480107784271,-0.10643395781517029,68376727
26-Mar-2020 07:44:31.533,0.698747992515564,55397,68376712,20617,-0.6991475820541382,0.10781040787696838,-0.10640150308609009,68376728
26-Mar-2020 07:44:32.533,0.6987593173980713,55397,68376712,20617,-0.6991434097290039,0.10778380930423737,-0.10637824237346649,68376729
26-Mar-2020 07:44:33.533,0.6987594366073608,55397,68376712,20617,-0.6991498470306396,0.10776174068450928,-0.10636012256145477,68376730
26-Mar-2020 07:44:34.533,0.6987559795379639,55397,68376712,20617,-0.6991612911224365,0.10773696005344391,-0.1063314825296402,68376731
26-Mar-2020 07:44:35.533,0.698763370513916,55397,68376712,20617,-0.6991621255874634,0.10771234333515167,-0.10630248486995697,68376732
26-Mar-2020 07:44:36.533,0.6987754106521606,55397,68376712,20617,-0.6991580724716187,0.10768347978591919,-0.10628138482570648,68376733
26-Mar-2020 07:44:37.533,0.6987733840942383,55397,68376712,20617,-0.6991673707962036,0.10765819251537323,-0.10625885426998138,68376734
26-Mar-2020 07:44:38.533,0.6987714767456055,55397,68376712,20617,-0.6991775035858154,0.10763309895992279,-0.106228306889534,68376735
26-Mar-2020 07:44:39.533,0.6987792253494263,55397,68376712,20617,-0.6991778612136841,0.10760891437530518,-0.10620051622390747,68376736
26-Mar-2020 07:44:40.533,0.6987888813018799,55397,68376712,20617,-0.6991760730743408,0.10757923126220703,-0.1061798483133316,68376737
26-Mar-2020 07:44:41.533,0.6987866163253784,55397,68376712,20617,-0.6991866827011108,0.10755175352096558,-0.10615119338035583,68376738
26-Mar-2020 07:44:42.533,0.6987847089767456,55397,68376712,20617,-0.6991959810256958,0.10753197968006134,-0.10612168908119202,68376739
26-Mar-2020 07:44:43.533,0.6987951993942261,55397,68376712,20617,-0.6991928815841675,0.10750512778759003,-0.10610093176364899,68376740
26-Mar-2020 07:44:44.533,0.6988036632537842,55397,68376712,20617,-0.6991920471191406,0.1074766218662262,-0.10607977211475372,68376741
26-Mar-2020 07:44:45.533,0.6988028287887573,55397,68376712,20617,-0.6992013454437256,0.10745210945606232,-0.10604876279830933,68376742
26-Mar-2020 07:44:46.533,0.6988025903701782,55397,68376744,20617,-0.6992084980010986,0.10743416845798492,-0.10602246224880219,68376743
26-Mar-2020 07:44:47.533,0.6988136768341064,55397,68376744,20617,-0.6992064714431763,0.10740244388580322,-0.10599574446678162,68376744
26-Mar-2020 07:44:48.533,0.6988215446472168,55397,68376744,20617,-0.6992068290710449,0.1073731780052185,-0.10597136616706848,68376745
26-Mar-2020 07:44:49.533,0.6988167762756348,55397,68376744,20617,-0.6992185115814209,0.10735170543193817,-0.10594680905342102,68376746
26-Mar-2020 07:44:50.533,0.6988174915313721,55397,68376744,20617,-0.6992264986038208,0.10732428729534149,-0.10591810941696167,68376747
26-Mar-2020 07:44:51.533,0.698829174041748,55397,68376744,20617,-0.699222207069397,0.10729722678661346,-0.10589525103569031,68376748
26-Mar-2020 07:44:52.533,0.6988354921340942,55429,68376744,20617,-0.6992241144180298,0.10726776719093323,-0.1058722585439682,68376749
26-Mar-2020 07:44:53.533,0.6988315582275391,55429,68376744,20617,-0.6992357969284058,0.10724599659442902,-0.10584311187267303,68376750
26-Mar-2020 07:44:54.533,0.6988354921340942,55429,68376744,20617,-0.6992402076721191,0.10722251236438751,-0.10581232607364655,68376751
26-Mar-2020 07:44:55.533,0.6988470554351807,55429,68376744,20617,-0.6992360353469849,0.10719390213489532,-0.10579065978527069,68376752
26-Mar-2020 07:44:56.533,0.6988505125045776,55429,68376744,20617,-0.6992403268814087,0.10716737806797028,-0.10576552152633667,68376753
26-Mar-2020 07:44:57.533,0.6988471746444702,55429,68376744,20617,-0.6992510557174683,0.10714791715145111,-0.10573691129684448,68376754
26-Mar-2020 07:44:58.533,0.6988508701324463,55429,68376744,20617,-0.6992548704147339,0.10712271928787231,-0.10571353137493134,68376755
26-Mar-2020 07:44:59.533,0.6988641023635864,55429,68376744,20617,-0.6992497444152832,0.10709211230278015,-0.10569089651107788,68376756
26-Mar-2020 07:45:00.533,0.6988672018051147,55429,68376744,20617,-0.699254035949707,0.10706497728824615,-0.10566820204257965,68376757
26-Mar-2020 07:45:01.533,0.6988625526428223,55429,68376744,20617,-0.6992659568786621,0.10704556107521057,-0.10564054548740387,68376758
26-Mar-2020 07:45:02.533,0.6988673210144043,55429,68376744,20617,-0.6992694139480591,0.10701937973499298,-0.1056130975484848,68376759
26-Mar-2020 07:45:03.533,0.6988810300827026,55429,68376744,20617,-0.6992642879486084,0.10698844492435455,-0.10558807849884033,68376760
26-Mar-2020 07:45:04.533,0.698878288269043,55429,68376744,20617,-0.699273943901062,0.10696718096733093,-0.10556329786777496,68376761
26-Mar-2020 07:45:05.533,0.6988743543624878,55429,68376744,20617,-0.6992852687835693,0.10694622993469238,-0.10553601384162903,68376762
26-Mar-2020 07:45:06.533,0.6988817453384399,55429,68376744,20617,-0.6992851495742798,0.10692043602466583,-0.10551412403583527,68376763
26-Mar-2020 07:45:07.533,0.6988940238952637,55429,68376744,20617,-0.6992809772491455,0.10689163208007812,-0.10548943281173706,68376764
26-Mar-2020 07:45:08.533,0.698894739151001,55429,68376744,20617,-0.699289083480835,0.10686446726322174,-0.10546042025089264,68376765
26-Mar-2020 07:45:09.533,0.698891282081604,55429,68376744,20617,-0.6992995738983154,0.10684265196323395,-0.1054328978061676,68376766
26-Mar-2020 07:45:10.533,0.6989010572433472,55429,68376744,20617,-0.6992969512939453,0.10681518912315369,-0.10541272163391113,68376767
26-Mar-2020 07:45:11.533,0.6989113092422485,55429,68376744,20617,-0.699294924736023,0.10679024457931519,-0.10538350045681,68376768
26-Mar-2020 07:45:12.533,0.6989070177078247,55429,68376744,20617,-0.6993063688278198,0.10676795244216919,-0.10535813868045807,68376769
26-Mar-2020 07:45:13.533,0.6989063024520874,55429,68376744,20617,-0.6993147134780884,0.10674497485160828,-0.10533224046230316,68376770
26-Mar-2020 07:45:14.533,0.6989184617996216,55429,68376744,20617,-0.6993097066879272,0.10671982169151306,-0.10531149804592133,68376771
26-Mar-2020 07:45:15.533,0.6989262104034424,55429,68376744,20617,-0.699309229850769,0.10669080913066864,-0.10528987646102905,68376772
26-Mar-2020 07:45:16.533,0.6989201307296753,55429,68376744,20617,-0.6993234157562256,0.10666592419147491,-0.1052609384059906,68376773
26-Mar-2020 07:45:17.533,0.6989238262176514,55429,68376744,20617,-0.6993287801742554,0.10663832724094391,-0.10523058474063873,68376774
26-Mar-2020 07:45:18.533,0.698935866355896,55429,68376776,20617,-0.6993241310119629,0.10661326348781586,-0.10520589351654053,68376775
26-Mar-2020 07:45:19.533,0.6989411115646362,55429,68376776,20617,-0.699327826499939,0.10658115148544312,-0.10517896711826324,68376776
26-Mar-2020 07:45:20.533,0.6989349126815796,55429,68376776,20617,-0.6993415355682373,0.10655984282493591,-0.10515131056308746,68376777
26-Mar-2020 07:45:21.533,0.6989389657974243,55429,68376776,20617,-0.6993440389633179,0.10653868317604065,-0.10512875020503998,68376778
26-Mar-2020 07:45:22.533,0.6989514827728271,55429,68376776,20617,-0.6993390321731567,0.10651367902755737,-0.10510434210300446,68376779
26-Mar-2020 07:45:23.533,0.6989551782608032,55429,68376776,20617,-0.6993426084518433,0.10648535192012787,-0.10508351027965546,68376780
26-Mar-2020 07:45:24.533,0.6989492177963257,55461,68376776,20617,-0.6993556022644043,0.10646374523639679,-0.10505828261375427,68376781
26-Mar-2020 07:45:25.533,0.6989558935165405,55461,68376776,20617,-0.6993569135665894,0.10644131898880005,-0.10502885282039642,68376782
26-Mar-2020 07:45:26.533,0.698968768119812,55461,68376776,20617,-0.6993528604507446,0.10640986263751984,-0.10500146448612213,68376783
26-Mar-2020 07:45:27.533,0.6989705562591553,55461,68376776,20617,-0.6993595361709595,0.10637882351875305,-0.10497631132602692,68376784
26-Mar-2020 07:45:28.533,0.6989648342132568,55461,68376776,20617,-0.6993730068206787,0.1063556969165802,-0.1049487441778183,68376785
26-Mar-2020 07:45:29.533,0.6989730596542358,55461,68376776,20617,-0.699372410774231,0.10633048415184021,-0.10492321848869324,68376786
26-Mar-2020 07:45:30.533,0.6989860534667969,55461,68376776,20617,-0.6993674039840698,0.10630185902118683,-0.10489919781684875,68376787
26-Mar-2020 07:45:31.533,0.6989837884902954,55461,68376776,20617,-0.6993764638900757,0.10627789795398712,-0.1048785150051117,68376788
26-Mar-2020 07:45:32.533,0.6989786624908447,55461,68376776,20617,-0.6993883848190308,0.10626016557216644,-0.10485199093818665,68376789
26-Mar-2020 07:45:33.533,0.6989883184432983,55461,68376776,20617,-0.6993857622146606,0.10623824596405029,-0.10482452809810638,68376790
26-Mar-2020 07:45:34.533,0.6989980936050415,55461,68376776,20617,-0.6993838548660278,0.10620898008346558,-0.10480409860610962,68376791
26-Mar-2020 07:45:35.533,0.6989955902099609,55461,68376776,20617,-0.6993939876556396,0.10618466138839722,-0.10477811098098755,68376792
26-Mar-2020 07:45:36.533,0.6989935636520386,55461,68376776,20617,-0.6994037628173828,0.10616204142570496,-0.1047484427690506,68376793
26-Mar-2020 07:45:37.533,0.6990063190460205,55461,68376776,20617,-0.6993989944458008,0.10613302886486053,-0.10472507774829865,68376794
26-Mar-2020 07:45:38.533,0.699015736579895,55461,68376776,20617,-0.6993976831436157,0.10610231757164001,-0.10470002889633179,68376795
26-Mar-2020 07:45:39.533,0.6990121603012085,55461,68376776,20617,-0.6994099617004395,0.10607314109802246,-0.10467195510864258,68376796
26-Mar-2020 07:45:40.533,0.6990123987197876,55461,68376776,20617,-0.6994171142578125,0.10605365037918091,-0.10464361310005188,68376797
26-Mar-2020 07:45:41.533,0.6990220546722412,55461,68376776,20617,-0.6994142532348633,0.10602688789367676,-0.10462400317192078,68376798
26-Mar-2020 07:45:42.533,0.699028730392456,55461,68376776,20617,-0.6994155645370483,0.10600072145462036,-0.10459862649440765,68376799
26-Mar-2020 07:45:43.533,0.6990246772766113,55461,68376776,20617,-0.6994271278381348,0.10597775876522064,-0.10457271337509155,68376800
26-Mar-2020 07:45:44.533,0.6990264654159546,55461,68376776,20617,-0.6994329690933228,0.10595501959323883,-0.10454270243644714,68376801
26-Mar-2020 07:45:45.533,0.699039101600647,55461,68376776,20617,-0.6994278430938721,0.10592703521251678,-0.10452128946781158,68376802
26-Mar-2020 07:45:46.533,0.6990447044372559,55461,68376776,20617,-0.699429988861084,0.10589957237243652,-0.10449901223182678,68376803
26-Mar-2020 07:45:47.533,0.6990401744842529,55461,68376776,20617,-0.6994426250457764,0.10587488114833832,-0.10446867346763611,68376804
26-Mar-2020 07:45:48.533,0.6990422010421753,55461,68376776,20617,-0.6994478702545166,0.10585343837738037,-0.10444261133670807,68376805
26-Mar-2020 07:45:49.533,0.6990556716918945,55461,68376776,20617,-0.6994423866271973,0.10582374036312103,-0.10441847145557404,68376806
26-Mar-2020 07:45:50.533,0.6990584135055542,55461,68376808,20617,-0.6994471549987793,0.10579679906368256,-0.10439662635326385,68376807
26-Mar-2020 07:45:51.533,0.6990529298782349,55461,68376808,20617,-0.699460506439209,0.10577467083930969,-0.10436519980430603,68376808
26-Mar-2020 07:45:52.533,0.6990599632263184,55461,68376808,20617,-0.6994614601135254,0.10574837028980255,-0.10433714091777802,68376809
26-Mar-2020 07:45:53.533,0.6990731954574585,55461,68376808,20617,-0.6994562149047852,0.10572032630443573,-0.10431481897830963,68376810
26-Mar-2020 07:45:54.533,0.6990758180618286,55461,68376808,20617,-0.6994612216949463,0.10569359362125397,-0.10429103672504425,68376811
26-Mar-2020 07:45:55.533,0.6990702152252197,55461,68376808,20617,-0.6994743347167969,0.1056717187166214,-0.1042623221874237,68376812
26-Mar-2020 07:45:56.533,0.6990771293640137,55493,68376808,20617,-0.6994749307632446,0.10564480721950531,-0.10423777997493744,68376813
26-Mar-2020 07:45:57.533,0.6990883350372314,55493,68376808,20617,-0.699471116065979,0.10561980307102203,-0.1042121946811676,68376814
26-Mar-2020 07:45:58.533,0.6990882158279419,55493,68376808,20617,-0.6994792222976685,0.10559163987636566,-0.10418879985809326,68376815
26-Mar-2020 07:45:59.533,0.6990828514099121,55493,68376808,20617,-0.6994919776916504,0.10557271540164948,-0.10415840148925781,68376816
26-Mar-2020 07:46:00.533,0.6990927457809448,55493,68376808,20617,-0.6994887590408325,0.10554513335227966,-0.10414096713066101,68376817
26-Mar-2020 07:46:01.533,0.6991032361984253,55493,68376808,20617,-0.6994856595993042,0.10551969707012177,-0.10411804914474487,68376818
26-Mar-2020 07:46:02.533,0.699100136756897,55493,68376808,20617,-0.6994963884353638,0.10549420118331909,-0.10409219563007355,68376819
26-Mar-2020 07:46:03.533,0.6990964412689209,55493,68376808,20617,-0.6995081901550293,0.10547091066837311,-0.10406287014484406,68376820
26-Mar-2020 07:46:04.533,0.6991095542907715,55493,68376808,20617,-0.6995034217834473,0.10544076561927795,-0.10403700172901154,68376821
26-Mar-2020 07:46:05.533,0.6991211175918579,55493,68376808,20617,-0.699500560760498,0.10540771484375,-0.10401090979576111,68376822
26-Mar-2020 07:46:06.533,0.6991156339645386,55493,68376808,20617,-0.6995131969451904,0.10538707673549652,-0.10398472845554352,68376823
26-Mar-2020 07:46:07.533,0.6991175413131714,55493,68376808,20617,-0.6995201110839844,0.10536248981952667,-0.10395124554634094,68376824
26-Mar-2020 07:46:08.533,0.699128270149231,55493,68376808,20617,-0.6995162963867188,0.10533788800239563,-0.10392940044403076,68376825
26-Mar-2020 07:46:09.533,0.6991358995437622,55493,68376808,20617,-0.699515700340271,0.10530947148799896,-0.1039087325334549,68376826
26-Mar-2020 07:46:10.533,0.6991300582885742,55493,68376808,20617,-0.6995285749435425,0.10528981685638428,-0.10388128459453583,68376827
26-Mar-2020 07:46:11.533,0.6991300582885742,55493,68376808,20617,-0.6995357275009155,0.10526622831821442,-0.10385769605636597,68376828
26-Mar-2020 07:46:12.533,0.699142575263977,55493,68376808,20617,-0.6995307207107544,0.10524135828018188,-0.10383237898349762,68376829
26-Mar-2020 07:46:13.533,0.6991488933563232,55493,68376808,20617,-0.6995325088500977,0.10521304607391357,-0.1038077175617218,68376830
26-Mar-2020 07:46:14.533,0.6991415023803711,55493,68376808,20617,-0.6995482444763184,0.10518474876880646,-0.10377876460552216,68376831
26-Mar-2020 07:46:15.533,0.6991448402404785,55493,68376808,20617,-0.6995522975921631,0.10516080260276794,-0.10375410318374634,68376832
26-Mar-2020 07:46:16.533,0.6991598606109619,55493,68376808,20617,-0.6995452642440796,0.10513445734977722,-0.10372844338417053,68376833
26-Mar-2020 07:46:17.533,0.699163556098938,55493,68376808,20617,-0.6995495557785034,0.1051025241613388,-0.10370470583438873,68376834
26-Mar-2020 07:46:18.533,0.6991565227508545,55493,68376808,20617,-0.6995630264282227,0.1050836592912674,-0.10367909073829651,68376835
26-Mar-2020 07:46:19.533,0.6991633176803589,55493,68376808,20617,-0.6995640993118286,0.10505814850330353,-0.10365316271781921,68376836
26-Mar-2020 07:46:20.533,0.6991778612136841,55493,68376808,20617,-0.6995580196380615,0.1050303727388382,-0.10362531244754791,68376837
26-Mar-2020 07:46:21.533,0.6991769075393677,55493,68376808,20617,-0.699566125869751,0.10500350594520569,-0.10360375046730042,68376838
26-Mar-2020 07:46:22.533,0.6991715431213379,55493,68376840,20617,-0.6995788812637329,0.10498379170894623,-0.10357452929019928,68376839
26-Mar-2020 07:46:23.533,0.6991771459579468,55493,68376840,20617,-0.6995800733566284,0.10495838522911072,-0.10355105996131897,68376840
26-Mar-2020 07:46:24.533,0.699190616607666,55493,68376840,20617,-0.6995748281478882,0.10493171215057373,-0.10352496802806854,68376841
26-Mar-2020 07:46:25.533,0.6991907358169556,55493,68376840,20617,-0.6995822191238403,0.10490524768829346,-0.10349921882152557,68376842
26-Mar-2020 07:46:26.533,0.6991876363754272,55493,68376840,20617,-0.699593186378479,0.10488156974315643,-0.10347074270248413,68376843
26-Mar-2020 07:46:27.533,0.6991944313049316,55493,68376840,20617,-0.6995930671691895,0.10485972464084625,-0.10344815254211426,68376844
26-Mar-2020 07:46:28.533,0.6992083787918091,55525,68376840,20617,-0.6995875835418701,0.10482832789421082,-0.103422611951828,68376845
26-Mar-2020 07:46:29.533,0.6992063522338867,55525,68376840,20617,-0.6995977163314819,0.10479959845542908,-0.10339625179767609,68376846
26-Mar-2020 07:46:30.533,0.6992005109786987,55525,68376840,20617,-0.6996105909347534,0.10478073358535767,-0.10336782038211823,68376847
26-Mar-2020 07:46:31.533,0.6992121934890747,55525,68376840,20617,-0.699607253074646,0.10474959015846252,-0.10334306955337524,68376848
26-Mar-2020 07:46:32.533,0.6992251873016357,55525,68376840,20617,-0.699601411819458,0.10472077131271362,-0.10332363843917847,68376849
26-Mar-2020 07:46:33.533,0.6992208957672119,55525,68376840,20617,-0.6996133327484131,0.10469706356525421,-0.10329625010490417,68376850
26-Mar-2020 07:46:34.533,0.6992164850234985,55525,68376840,20617,-0.6996248960494995,0.10467462241649628,-0.1032676100730896,68376851
26-Mar-2020 07:46:35.533,0.6992292404174805,55525,68376840,20617,-0.6996200084686279,0.10464638471603394,-0.10324457287788391,68376852
26-Mar-2020 07:46:36.533,0.6992377042770386,55525,68376840,20617,-0.6996186971664429,0.10462544858455658,-0.10321982204914093,68376853
26-Mar-2020 07:46:37.533,0.6992324590682983,55525,68376840,20617,-0.6996314525604248,0.10459892451763153,-0.1031939685344696,68376854
26-Mar-2020 07:46:38.533,0.6992297172546387,55525,68376840,20617,-0.6996414661407471,0.10457557439804077,-0.10316751897335052,68376855
26-Mar-2020 07:46:39.533,0.6992456912994385,55525,68376840,20617,-0.6996335983276367,0.10454903542995453,-0.1031399667263031,68376856
26-Mar-2020 07:46:40.533,0.6992532014846802,55525,68376840,20617,-0.6996328830718994,0.10452181100845337,-0.10312414169311523,68376857
26-Mar-2020 07:46:41.533,0.6992464065551758,55525,68376840,20617,-0.6996477842330933,0.10449360311031342,-0.10309579968452454,68376858
26-Mar-2020 07:46:42.533,0.6992474794387817,55525,68376840,20617,-0.699655294418335,0.10446813702583313,-0.1030627191066742,68376859
26-Mar-2020 07:46:43.533,0.6992632150650024,55525,68376840,20617,-0.6996469497680664,0.10444226861000061,-0.10304054617881775,68376860
26-Mar-2020 07:46:44.533,0.6992678642272949,55525,68376840,20617,-0.6996499300003052,0.10441708564758301,-0.10301342606544495,68376861
26-Mar-2020 07:46:45.533,0.699259877204895,55525,68376840,20617,-0.6996655464172363,0.10439349710941315,-0.10298718512058258,68376862
26-Mar-2020 07:46:46.533,0.6992628574371338,55525,68376840,20617,-0.6996694803237915,0.10437183082103729,-0.10296240448951721,68376863
26-Mar-2020 07:46:47.533,0.699278712272644,55525,68376840,20617,-0.6996606588363647,0.10434532165527344,-0.10294023156166077,68376864
26-Mar-2020 07:46:48.533,0.6992831230163574,55525,68376840,20617,-0.699664831161499,0.10431811213493347,-0.10291054844856262,68376865
26-Mar-2020 07:46:49.533,0.6992746591567993,55525,68376840,20617,-0.6996810436248779,0.1042904406785965,-0.10288627445697784,68376866
26-Mar-2020 07:46:50.533,0.6992788314819336,55525,68376840,20617,-0.6996825933456421,0.10427242517471313,-0.10286508500576019,68376867
26-Mar-2020 07:46:51.533,0.6992969512939453,55525,68376840,20617,-0.6996731758117676,0.10424092411994934,-0.10283850133419037,68376868
26-Mar-2020 07:46:52.533,0.699297308921814,55525,68376840,20617,-0.6996805667877197,0.10421441495418549,-0.10281257331371307,68376869
26-Mar-2020 07:46:53.533,0.6992875337600708,55525,68376840,20617,-0.699697732925415,0.10419270396232605,-0.1027841567993164,68376870
26-Mar-2020 07:46:54.533,0.699298620223999,55525,68376872,20617,-0.6996952295303345,0.10416798293590546,-0.10275086760520935,68376871
26-Mar-2020 07:46:55.533,0.699312686920166,55525,68376872,20617,-0.6996878385543823,0.10413908958435059,-0.10273252427577972,68376872
26-Mar-2020 07:46:56.533,0.6993093490600586,55525,68376872,20617,-0.6996984481811523,0.10411639511585236,-0.10270865261554718,68376873
26-Mar-2020 07:46:57.533,0.6993029117584229,55525,68376872,20617,-0.6997110843658447,0.10409599542617798,-0.10268428921699524,68376874
26-Mar-2020 07:46:58.533,0.6993145942687988,55525,68376872,20617,-0.6997077465057373,0.10406933724880219,-0.10265594720840454,68376875
26-Mar-2020 07:46:59.533,0.6993277072906494,55525,68376872,20617,-0.6997019052505493,0.10404126346111298,-0.10263475775718689,68376876
26-Mar-2020 07:47:00.533,0.6993221044540405,55557,68376872,20617,-0.6997153759002686,0.10401438176631927,-0.10260777175426483,68376877
26-Mar-2020 07:47:01.533,0.6993213891983032,55557,68376872,20617,-0.6997243165969849,0.10399121046066284,-0.1025763601064682,68376878
26-Mar-2020 07:47:02.533,0.6993356943130493,55557,68376872,20617,-0.6997174024581909,0.10396520793437958,-0.10255233943462372,68376879
26-Mar-2020 07:47:03.533,0.6993402242660522,55557,68376872,20617,-0.6997196674346924,0.10393597185611725,-0.1025349497795105,68376880
26-Mar-2020 07:47:04.533,0.6993379592895508,55557,68376872,20617,-0.699730396270752,0.10391061007976532,-0.10250338912010193,68376881
26-Mar-2020 07:47:05.533,0.6993395090103149,55557,68376872,20617,-0.6997361183166504,0.10389025509357452,-0.10247431695461273,68376882
26-Mar-2020 07:47:06.533,0.6993480920791626,55557,68376872,20617,-0.6997355222702026,0.10385826230049133,-0.1024520993232727,68376883
26-Mar-2020 07:47:07.533,0.6993519067764282,55557,68376872,20617,-0.6997393369674683,0.10383065044879913,-0.1024283915758133,68376884
26-Mar-2020 07:47:08.533,0.6993532180786133,55557,68376872,20617,-0.6997449398040771,0.1038115918636322,-0.10239839553833008,68376885
26-Mar-2020 07:47:09.533,0.6993550062179565,55557,68376872,20617,-0.6997513771057129,0.10379070043563843,-0.10236717760562897,68376886
26-Mar-2020 07:47:10.533,0.6993591785430908,55557,68376872,20617,-0.6997535228729248,0.10375890135765076,-0.10235442221164703,68376887
26-Mar-2020 07:47:11.533,0.6993672847747803,55557,68376872,20617,-0.6997532844543457,0.1037316620349884,-0.10232773423194885,68376888
26-Mar-2020 07:47:12.533,0.6993696689605713,55557,68376872,20617,-0.6997581720352173,0.10371559858322144,-0.10229381918907166,68376889
26-Mar-2020 07:47:13.533,0.6993691921234131,55557,68376872,20617,-0.6997660398483276,0.10368625819683075,-0.10227344930171967,68376890
26-Mar-2020 07:47:14.533,0.699374794960022,55557,68376872,20617,-0.6997681856155396,0.10365281999111176,-0.10225531458854675,68376891
26-Mar-2020 07:47:15.533,0.6993879079818726,55557,68376872,20617,-0.6997634172439575,0.10363076627254486,-0.10222075879573822,68376892
26-Mar-2020 07:47:16.533,0.699387788772583,55557,68376872,20617,-0.699770450592041,0.10361075401306152,-0.10219047963619232,68376893
26-Mar-2020 07:47:17.533,0.6993827819824219,55557,68376872,20617,-0.699783205986023,0.10357789695262909,-0.10217106342315674,68376894
26-Mar-2020 07:47:18.533,0.6993931531906128,55557,68376872,20617,-0.6997802257537842,0.10355047881603241,-0.10214914381504059,68376895
26-Mar-2020 07:47:19.533,0.6994038820266724,55557,68376872,20617,-0.6997766494750977,0.1035333126783371,-0.10211828351020813,68376896
26-Mar-2020 07:47:20.533,0.6993975639343262,55557,68376872,20617,-0.6997909545898438,0.10350681841373444,-0.1020902693271637,68376897
26-Mar-2020 07:47:21.533,0.6993966102600098,55557,68376872,20617,-0.6997998952865601,0.10347194969654083,-0.10207140445709229,68376898
26-Mar-2020 07:47:22.533,0.6994107961654663,55557,68376872,20617,-0.6997928619384766,0.1034521758556366,-0.10204397141933441,68376899
26-Mar-2020 07:47:23.533,0.6994167566299438,55557,68376872,20617,-0.6997939348220825,0.1034296303987503,-0.10201451182365417,68376900
26-Mar-2020 07:47:24.533,0.6994099617004395,55557,68376872,20617,-0.6998081207275391,0.10340359807014465,-0.10199092328548431,68376901
26-Mar-2020 07:47:25.533,0.6994125843048096,55557,68376872,20617,-0.6998124122619629,0.10337647795677185,-0.10197146236896515,68376902
26-Mar-2020 07:47:26.533,0.6994271278381348,55557,68376904,20611,-0.6998049020767212,0.10335557162761688,-0.10194487869739532,68376903
26-Mar-2020 07:47:27.533,0.6994316577911377,55557,68376904,20611,-0.6998081207275391,0.10333317518234253,-0.10191422700881958,68376904
26-Mar-2020 07:47:28.533,0.699425220489502,55557,68376904,20611,-0.6998237371444702,0.10329121351242065,-0.10189419984817505,68376905
26-Mar-2020 07:47:29.533,0.6994327306747437,55557,68376904,20611,-0.6998244524002075,0.10327088832855225,-0.10185837745666504,68376906
26-Mar-2020 07:47:30.533,0.6994434595108032,55557,68376904,20611,-0.699820876121521,0.10324525833129883,-0.10183458030223846,68376907
26-Mar-2020 07:47:31.533,0.6994439363479614,55557,68376904,20611,-0.6998271942138672,0.10322245955467224,-0.10181078314781189,68376908
26-Mar-2020 07:47:32.533,0.6994391679763794,55589,68376904,20611,-0.6998398303985596,0.10319693386554718,-0.10178393125534058,68376909
26-Mar-2020 07:47:33.533,0.6994454860687256,55589,68376904,20611,-0.6998406648635864,0.10316945612430573,-0.10176202654838562,68376910
26-Mar-2020 07:47:34.533,0.6994582414627075,55589,68376904,20611,-0.6998347043991089,0.10315059125423431,-0.10173392295837402,68376911
26-Mar-2020 07:47:35.533,0.6994574069976807,55589,68376904,20611,-0.6998432874679565,0.1031225323677063,-0.10171043872833252,68376912
26-Mar-2020 07:47:36.533,0.6994527578353882,55589,68376904,20611,-0.6998553276062012,0.10308477282524109,-0.10169678926467896,68376913
26-Mar-2020 07:47:37.533,0.699466347694397,55589,68376904,20611,-0.6998487710952759,0.10307197272777557,-0.1016596108675003,68376914
26-Mar-2020 07:47:38.533,0.6994744539260864,55589,68376904,20611,-0.6998496055603027,0.10303992033004761,-0.10163092613220215,68376915
26-Mar-2020 07:47:39.533,0.6994681358337402,55589,68376904,20611,-0.6998615264892578,0.10301743447780609,-0.10161697864532471,68376916
26-Mar-2020 07:47:40.533,0.6994704008102417,55589,68376904,20611,-0.6998686790466309,0.1029927134513855,-0.10157804191112518,68376917
26-Mar-2020 07:47:41.533,0.6994824409484863,55589,68376904,20611,-0.6998635530471802,0.102969691157341,-0.1015523374080658,68376918
26-Mar-2020 07:47:42.533,0.6994870901107788,55589,68376904,20611,-0.6998666524887085,0.10293717682361603,-0.10153168439865112,68376919
26-Mar-2020 07:47:43.533,0.6994843482971191,55589,68376904,20611,-0.6998779773712158,0.10291032493114471,-0.10150003433227539,68376920
26-Mar-2020 07:47:44.533,0.6994867324829102,55589,68376904,20611,-0.699881911277771,0.10288526117801666,-0.10148191452026367,68376921
26-Mar-2020 07:47:45.533,0.6994971036911011,55589,68376904,20611,-0.6998792886734009,0.10286054015159607,-0.1014535129070282,68376922
26-Mar-2020 07:47:46.533,0.6995021104812622,55589,68376904,20611,-0.6998817920684814,0.10283337533473969,-0.1014297604560852,68376923
26-Mar-2020 07:47:47.533,0.6995000839233398,55589,68376904,20611,-0.699891209602356,0.1028020977973938,-0.10141067206859589,68376924
26-Mar-2020 07:47:48.533,0.6995024681091309,55589,68376904,20611,-0.6998957395553589,0.10279074311256409,-0.10137563943862915,68376925
26-Mar-2020 07:47:49.533,0.6995090246200562,55589,68376904,20611,-0.6998964548110962,0.10276107490062714,-0.10135388374328613,68376926
26-Mar-2020 07:47:50.533,0.6995116472244263,55589,68376904,20611,-0.69990074634552,0.10273662209510803,-0.10133244097232819,68376927
26-Mar-2020 07:47:51.533,0.6995134353637695,55589,68376904,20611,-0.6999071836471558,0.1027119904756546,-0.10129919648170471,68376928
26-Mar-2020 07:47:52.533,0.6995168924331665,55589,68376904,20611,-0.69991135597229,0.102686807513237,-0.10127316415309906,68376929
26-Mar-2020 07:47:53.533,0.6995242834091187,55589,68376904,20611,-0.6999119520187378,0.10265268385410309,-0.10125237703323364,68376930
26-Mar-2020 07:47:54.533,0.6995322704315186,55589,68376904,20611,-0.69991135597229,0.10262532532215118,-0.10122929513454437,68376931
26-Mar-2020 07:47:55.533,0.699533224105835,55589,68376904,20611,-0.6999168395996094,0.10260806977748871,-0.10119973123073578,68376932
26-Mar-2020 07:47:56.533,0.699531078338623,55589,68376904,20611,-0.6999270915985107,0.10257937014102936,-0.101173996925354,68376933
26-Mar-2020 07:47:57.533,0.6995395421981812,55589,68376904,20611,-0.6999258995056152,0.10254654288291931,-0.10115671157836914,68376934
26-Mar-2020 07:47:58.533,0.6995474100112915,55589,68376936,20617,-0.6999249458312988,0.10252973437309265,-0.10112644731998444,68376935
26-Mar-2020 07:47:59.533,0.6995412111282349,55589,68376936,20617,-0.6999388933181763,0.10250665247440338,-0.10109604895114899,68376936
26-Mar-2020 07:48:00.533,0.6995418071746826,55589,68376936,20617,-0.6999460458755493,0.10247436165809631,-0.10107669234275818,68376937
26-Mar-2020 07:48:01.533,0.6995558738708496,55589,68376936,20617,-0.6999392509460449,0.10245288908481598,-0.10104645788669586,68376938
26-Mar-2020 07:48:02.533,0.6995609998703003,55589,68376936,20617,-0.6999416351318359,0.1024254858493805,-0.10102315247058868,68376939
26-Mar-2020 07:48:03.533,0.6995575428009033,55589,68376936,20617,-0.6999523639678955,0.10239808261394501,-0.10100138187408447,68376940
26-Mar-2020 07:48:04.533,0.6995609998703003,55621,68376936,20617,-0.6999560594558716,0.10237948596477509,-0.10096928477287292,68376941
26-Mar-2020 07:48:05.533,0.699571967124939,55621,68376936,20617,-0.6999521255493164,0.10234984755516052,-0.1009511947631836,68376942
26-Mar-2020 07:48:06.533,0.6995769739151001,55621,68376936,20617,-0.6999552249908447,0.10232022404670715,-0.1009255051612854,68376943
26-Mar-2020 07:48:07.533,0.699571967124939,55621,68376936,20617,-0.6999684572219849,0.102298304438591,-0.10089053213596344,68376944
26-Mar-2020 07:48:08.533,0.6995724439620972,55621,68376936,20617,-0.6999753713607788,0.10226267576217651,-0.10087668895721436,68376945
26-Mar-2020 07:48:09.533,0.6995881795883179,55621,68376936,20617,-0.699966549873352,0.10224775969982147,-0.10084359347820282,68376946
26-Mar-2020 07:48:10.533,0.6995892524719238,55621,68376936,20617,-0.6999738216400146,0.10221709311008453,-0.1008143275976181,68376947
26-Mar-2020 07:48:11.533,0.699581503868103,55621,68376936,20617,-0.6999878883361816,0.10218706727027893,-0.1008012443780899,68376948
26-Mar-2020 07:48:12.533,0.6995893716812134,55621,68376936,20617,-0.699986457824707,0.10218068957328796,-0.1007634848356247,68376949
26-Mar-2020 07:48:13.533,0.6996018886566162,55621,68376936,20617,-0.6999831199645996,0.10213981568813324,-0.10074026882648468,68376950
26-Mar-2020 07:48:14.533,0.6996020078659058,55621,68376936,20617,-0.6999895572662354,0.10211089253425598,-0.1007249504327774,68376951
26-Mar-2020 07:48:15.533,0.6996002197265625,55621,68376936,20617,-0.6999993324279785,0.10209758579730988,-0.10068424046039581,68376952
26-Mar-2020 07:48:16.533,0.6996062994003296,55621,68376936,20617,-0.7000007629394531,0.10205972194671631,-0.10066758096218109,68376953
26-Mar-2020 07:48:17.533,0.6996195316314697,55621,68376936,20617,-0.6999939680099487,0.10203467309474945,-0.10064949095249176,68376954
26-Mar-2020 07:48:18.533,0.6996173858642578,55621,68376936,20617,-0.7000038623809814,0.10201823711395264,-0.1006118655204773,68376955
26-Mar-2020 07:48:19.533,0.6996086835861206,55621,68376936,20617,-0.7000195980072021,0.10198326408863068,-0.10059890151023865,68376956
26-Mar-2020 07:48:20.533,0.6996214389801025,55621,68376936,20617,-0.7000139951705933,0.10196717083454132,-0.10056538879871368,68376957
26-Mar-2020 07:48:21.533,0.6996322870254517,55621,68376936,20617,-0.7000110149383545,0.10194101929664612,-0.10053780674934387,68376958
26-Mar-2020 07:48:22.533,0.6996251344680786,55621,68376936,20617,-0.7000244855880737,0.1019168347120285,-0.10051849484443665,68376959
26-Mar-2020 07:48:23.533,0.699623703956604,55621,68376936,20617,-0.7000350952148438,0.1018899530172348,-0.10048040747642517,68376960
26-Mar-2020 07:48:24.533,0.6996386051177979,55621,68376936,20617,-0.7000261545181274,0.10186658799648285,-0.10046260058879852,68376961
26-Mar-2020 07:48:25.533,0.6996477842330933,55621,68376936,20617,-0.7000253200531006,0.10182711482048035,-0.1004435271024704,68376962
26-Mar-2020 07:48:26.533,0.6996428966522217,55621,68376936,20617,-0.7000370025634766,0.10181193053722382,-0.10041104257106781,68376963
26-Mar-2020 07:48:27.533,0.6996411085128784,55621,68376936,20617,-0.7000447511672974,0.10178747773170471,-0.10039515793323517,68376964
26-Mar-2020 07:48:28.533,0.6996548175811768,55621,68376936,20617,-0.7000391483306885,0.1017599105834961,-0.10036574304103851,68376965
26-Mar-2020 07:48:29.533,0.6996619701385498,55621,68376936,20617,-0.7000397443771362,0.101731076836586,-0.10034318268299103,68376966
26-Mar-2020 07:48:30.533,0.6996550559997559,55621,68376968,20617,-0.7000534534454346,0.10171297192573547,-0.10031354427337646,68376967
26-Mar-2020 07:48:31.533,0.6996550559997559,55621,68376968,20617,-0.700061559677124,0.10168570280075073,-0.10028347373008728,68376968
26-Mar-2020 07:48:32.533,0.6996687650680542,55621,68376968,20617,-0.7000542879104614,0.10166352987289429,-0.10026136040687561,68376969
26-Mar-2020 07:48:33.533,0.6996744871139526,55621,68376968,20617,-0.7000566720962524,0.10163354873657227,-0.10023562610149384,68376970
26-Mar-2020 07:48:34.533,0.6996694803237915,55621,68376968,20617,-0.7000694274902344,0.10160413384437561,-0.10021071135997772,68376971
26-Mar-2020 07:48:35.533,0.6996704339981079,55621,68376968,20617,-0.7000747919082642,0.10158829391002655,-0.10018423199653625,68376972
26-Mar-2020 07:48:36.533,0.6996835470199585,55653,68376968,20617,-0.7000703811645508,0.1015491634607315,-0.10016085207462311,68376973
26-Mar-2020 07:48:37.533,0.6996901035308838,55653,68376968,20617,-0.7000693082809448,0.10153341293334961,-0.10014073550701141,68376974
26-Mar-2020 07:48:38.533,0.6996809244155884,55653,68376968,20617,-0.7000864744186401,0.10150830447673798,-0.10010705888271332,68376975
26-Mar-2020 07:48:39.533,0.6996843814849854,55653,68376968,20617,-0.7000912427902222,0.10147905349731445,-0.10008294880390167,68376976
26-Mar-2020 07:48:40.533,0.6997014284133911,55653,68376968,20617,-0.7000797986984253,0.10145743191242218,-0.1000639796257019,68376977
26-Mar-2020 07:48:41.533,0.6997052431106567,55653,68376968,20617,-0.7000843286514282,0.10142907500267029,-0.10003386437892914,68376978
26-Mar-2020 07:48:42.533,0.6996968984603882,55653,68376968,20617,-0.7000997066497803,0.10140199959278107,-0.10001461207866669,68376979
26-Mar-2020 07:48:43.533,0.6997023820877075,55653,68376968,20617,-0.7001018524169922,0.1013822853565216,-0.09997999668121338,68376980
26-Mar-2020 07:48:44.533,0.6997166872024536,55653,68376968,20617,-0.7000950574874878,0.1013500988483429,-0.09995913505554199,68376981
26-Mar-2020 07:48:45.533,0.6997159719467163,55653,68376968,20617,-0.7001017332077026,0.10133212804794312,-0.09993687272071838,68376982
26-Mar-2020 07:48:46.533,0.6997083425521851,55653,68376968,20617,-0.7001185417175293,0.10130500793457031,-0.09989921748638153,68376983
26-Mar-2020 07:48:47.533,0.6997134685516357,55653,68376968,20617,-0.7001185417175293,0.10128664970397949,-0.09988278150558472,68376984
26-Mar-2020 07:48:48.533,0.699729323387146,55653,68376968,20617,-0.7001100778579712,0.10125993192195892,-0.09985770285129547,68376985
26-Mar-2020 07:48:49.533,0.6997283697128296,55653,68376968,20617,-0.7001194953918457,0.10122929513454437,-0.09983018040657043,68376986
26-Mar-2020 07:48:50.533,0.6997218132019043,55653,68376968,20617,-0.7001310586929321,0.10120788216590881,-0.09981562197208405,68376987
26-Mar-2020 07:48:51.533,0.6997336149215698,55653,68376968,20617,-0.7001283168792725,0.10118027031421661,-0.09978041052818298,68376988
26-Mar-2020 07:48:52.533,0.6997454166412354,55653,68376968,20617,-0.7001230716705322,0.10115393996238708,-0.09976065158843994,68376989
26-Mar-2020 07:48:53.533,0.6997419595718384,55653,68376968,20617,-0.7001345157623291,0.10112713277339935,-0.09973408281803131,68376990
26-Mar-2020 07:48:54.533,0.6997376680374146,55653,68376968,20617,-0.7001471519470215,0.10110451281070709,-0.09969855844974518,68376991
26-Mar-2020 07:48:55.533,0.6997500658035278,55653,68376968,20617,-0.700141191482544,0.10107657313346863,-0.09967891871929169,68376992
26-Mar-2020 07:48:56.533,0.6997599601745605,55653,68376968,20617,-0.7001391649246216,0.10105000436306,-0.0996541678905487,68376993
26-Mar-2020 07:48:57.533,0.6997565031051636,55653,68376968,20617,-0.7001487016677856,0.10102975368499756,-0.09962913393974304,68376994
26-Mar-2020 07:48:58.533,0.6997525691986084,55653,68376968,20617,-0.7001603841781616,0.10100112855434418,-0.09960442781448364,68376995
26-Mar-2020 07:48:59.533,0.6997637748718262,55653,68376968,20617,-0.7001562118530273,0.10097755491733551,-0.09957858920097351,68376996
26-Mar-2020 07:49:00.533,0.6997727155685425,55653,68376968,20617,-0.7001534700393677,0.10095547139644623,-0.09955814480781555,68376997
26-Mar-2020 07:49:01.533,0.6997658014297485,55653,68376968,20617,-0.7001684904098511,0.10092493891716003,-0.09953047335147858,68376998
26-Mar-2020 07:49:02.533,0.6997653245925903,55653,68377000,20617,-0.7001765966415405,0.10090561211109161,-0.09949751198291779,68376999
26-Mar-2020 07:49:03.533,0.6997811794281006,55653,68377000,20617,-0.7001688480377197,0.1008758395910263,-0.09947186708450317,68377000
26-Mar-2020 07:49:04.533,0.6997891664505005,55653,68377000,20617,-0.7001686096191406,0.10084433853626251,-0.09944911301136017,68377001
26-Mar-2020 07:49:05.533,0.699785590171814,55653,68377000,20617,-0.7001785039901733,0.1008247584104538,-0.09942278265953064,68377002
26-Mar-2020 07:49:06.533,0.6997818946838379,55653,68377000,20617,-0.7001889944076538,0.10079967975616455,-0.09940160810947418,68377003
26-Mar-2020 07:49:07.533,0.6997960805892944,55653,68377000,20617,-0.700181245803833,0.10077883303165436,-0.09937720000743866,68377004
26-Mar-2020 07:49:08.533,0.6998034715652466,55685,68377000,20617,-0.7001813650131226,0.10075172781944275,-0.09935170412063599,68377005
26-Mar-2020 07:49:09.533,0.699795126914978,55685,68377000,20617,-0.7001981735229492,0.1007205992937088,-0.09932217001914978,68377006
26-Mar-2020 07:49:10.533,0.6997957229614258,55685,68377000,20617,-0.7002037763595581,0.10070298612117767,-0.09929709136486053,68377007
26-Mar-2020 07:49:11.533,0.6998119354248047,55685,68377000,20617,-0.7001960277557373,0.10067105293273926,-0.09926876425743103,68377008
26-Mar-2020 07:49:12.533,0.6998168230056763,55685,68377000,20617,-0.7001991271972656,0.10064108669757843,-0.09924522042274475,68377009
26-Mar-2020 07:49:13.533,0.6998116970062256,55685,68377000,20617,-0.700210690498352,0.10062111914157867,-0.09921897947788239,68377010
26-Mar-2020 07:49:14.533,0.6998124122619629,55685,68377000,20617,-0.7002171277999878,0.1005958765745163,-0.09919491410255432,68377011
26-Mar-2020 07:49:15.533,0.6998287439346313,55685,68377000,20617,-0.7002079486846924,0.10057027637958527,-0.09917014837265015,68377012
26-Mar-2020 07:49:16.533,0.6998317241668701,55685,68377000,20617,-0.7002122402191162,0.10054725408554077,-0.09914274513721466,68377013
26-Mar-2020 07:49:17.533,0.6998225450515747,55685,68377000,20617,-0.7002280950546265,0.10052432119846344,-0.0991172045469284,68377014
26-Mar-2020 07:49:18.533,0.6998277902603149,55685,68377000,20617,-0.7002303600311279,0.10050144791603088,-0.09908907115459442,68377015
26-Mar-2020 07:49:19.533,0.6998432874679565,55685,68377000,20617,-0.7002230882644653,0.10046958923339844,-0.09906314313411713,68377016
26-Mar-2020 07:49:20.533,0.6998471021652222,55685,68377000,20617,-0.7002261877059937,0.10044214129447937,-0.09904131293296814,68377017
26-Mar-2020 07:49:21.533,0.6998370885848999,55685,68377000,20617,-0.7002443075180054,0.1004129946231842,-0.09901326894760132,68377018
26-Mar-2020 07:49:22.533,0.6998438835144043,55685,68377000,20617,-0.7002441883087158,0.10039128363132477,-0.09898898005485535,68377019
26-Mar-2020 07:49:23.533,0.6998605728149414,55685,68377000,20617,-0.700234055519104,0.10036559402942657,-0.09896573424339294,68377020
26-Mar-2020 07:49:24.533,0.6998573541641235,55685,68377000,20617,-0.7002447843551636,0.10034042596817017,-0.09893785417079926,68377021
26-Mar-2020 07:49:25.533,0.6998493671417236,55685,68377000,20617,-0.700259804725647,0.10031925141811371,-0.09891049563884735,68377022
26-Mar-2020 07:49:26.533,0.6998598575592041,55685,68377000,20617,-0.7002561092376709,0.10029740631580353,-0.09888407588005066,68377023
26-Mar-2020 07:49:27.533,0.6998765468597412,55685,68377000,20617,-0.7002476453781128,0.10026630759239197,-0.09885796904563904,68377024
26-Mar-2020 07:49:28.533,0.6998710632324219,55685,68377000,20617,-0.7002596855163574,0.10024219751358032,-0.0988357812166214,68377025
26-Mar-2020 07:49:29.533,0.6998608112335205,55685,68377000,20617,-0.7002776861190796,0.10021540522575378,-0.09880995750427246,68377026
26-Mar-2020 07:49:30.533,0.6998789310455322,55685,68377000,20617,-0.7002671957015991,0.10018964111804962,-0.09878289699554443,68377027
26-Mar-2020 07:49:31.533,0.6998914480209351,55685,68377000,20617,-0.7002624273300171,0.10015712678432465,-0.09876050055027008,68377028
26-Mar-2020 07:49:32.533,0.6998827457427979,55685,68377000,20617,-0.7002780437469482,0.10013292729854584,-0.09873521327972412,68377029
26-Mar-2020 07:49:33.533,0.6998796463012695,55685,68377000,20617,-0.7002881765365601,0.10011443495750427,-0.09870293736457825,68377030
26-Mar-2020 07:49:34.533,0.6998946666717529,55685,68377032,20611,-0.7002811431884766,0.10008646547794342,-0.0986742228269577,68377031
26-Mar-2020 07:49:35.533,0.6999033689498901,55685,68377032,20611,-0.7002784013748169,0.10006241500377655,-0.09865714609622955,68377032
26-Mar-2020 07:49:36.533,0.6998958587646484,55685,68377032,20611,-0.7002935409545898,0.10003738105297089,-0.09863090515136719,68377033
26-Mar-2020 07:49:37.533,0.6998933553695679,55685,68377032,20611,-0.7003030776977539,0.10001392662525177,-0.09860208630561829,68377034
26-Mar-2020 07:49:38.533,0.6999093294143677,55685,68377032,20611,-0.7002946138381958,0.09998512268066406,-0.09857890009880066,68377035
26-Mar-2020 07:49:39.533,0.6999160051345825,55685,68377032,20611,-0.7002955675125122,0.09995314478874207,-0.09855632483959198,68377036
26-Mar-2020 07:49:40.533,0.6999094486236572,55717,68377032,20611,-0.7003103494644165,0.09992669522762299,-0.09852452576160431,68377037
26-Mar-2020 07:49:41.533,0.6999098062515259,55717,68377032,20611,-0.7003179788589478,0.09990306198596954,-0.09849335253238678,68377038
26-Mar-2020 07:49:42.533,0.6999260187149048,55717,68377032,20611,-0.700309157371521,0.09987381100654602,-0.09847080707550049,68377039
26-Mar-2020 07:49:43.533,0.69992995262146,55717,68377032,20611,-0.7003111839294434,0.09985038638114929,-0.09845156967639923,68377040
26-Mar-2020 07:49:44.534,0.6999223232269287,55717,68377032,20611,-0.7003259658813477,0.09982749819755554,-0.09842246770858765,68377041
26-Mar-2020 07:49:45.534,0.6999257802963257,55717,68377032,20611,-0.7003297805786133,0.09980395436286926,-0.09839628636837006,68377042
26-Mar-2020 07:49:46.534,0.6999403238296509,55717,68377032,20611,-0.7003219127655029,0.09977905452251434,-0.09837445616722107,68377043
26-Mar-2020 07:49:47.534,0.6999408006668091,55717,68377032,20611,-0.7003284692764282,0.099752277135849,-0.09835049510002136,68377044
26-Mar-2020 07:49:48.534,0.6999316215515137,55717,68377032,20611,-0.7003452777862549,0.09972889721393585,-0.09832073748111725,68377045
26-Mar-2020 07:49:49.534,0.6999377012252808,55717,68377032,20611,-0.7003465890884399,0.0997040718793869,-0.09829315543174744,68377046
26-Mar-2020 07:49:50.534,0.6999542713165283,55717,68377032,20611,-0.7003382444381714,0.09967128932476044,-0.09826807677745819,68377047
26-Mar-2020 07:49:51.534,0.6999564170837402,55717,68377032,20611,-0.7003433704376221,0.09964244067668915,-0.0982462465763092,68377048
26-Mar-2020 07:49:52.534,0.6999491453170776,55717,68377032,20611,-0.7003568410873413,0.09962451457977295,-0.09821772575378418,68377049
26-Mar-2020 07:49:53.534,0.6999573707580566,55717,68377032,20611,-0.7003555297851562,0.09959796071052551,-0.09819455444812775,68377050
26-Mar-2020 07:49:54.534,0.6999695301055908,55717,68377032,20611,-0.7003499269485474,0.09957319498062134,-0.09817418456077576,68377051
26-Mar-2020 07:49:55.534,0.6999694108963013,55717,68377032,20611,-0.7003579139709473,0.09954778850078583,-0.09814533591270447,68377052
26-Mar-2020 07:49:56.534,0.6999614238739014,55717,68377032,20611,-0.7003732919692993,0.09952592849731445,-0.09811361134052277,68377053
26-Mar-2020 07:49:57.534,0.6999679803848267,55717,68377032,20611,-0.7003741264343262,0.09949907660484314,-0.09808851778507233,68377054
26-Mar-2020 07:49:58.534,0.6999830007553101,55717,68377032,20611,-0.7003664970397949,0.09947052597999573,-0.09806624054908752,68377055
26-Mar-2020 07:49:59.534,0.6999813318252563,55717,68377032,20611,-0.7003755569458008,0.09944595396518707,-0.09803774952888489,68377056
26-Mar-2020 07:50:00.534,0.6999748945236206,55717,68377032,20611,-0.7003886699676514,0.09942363202571869,-0.09801222383975983,68377057
26-Mar-2020 07:50:01.534,0.699984073638916,55717,68377032,20611,-0.7003870010375977,0.09939348697662354,-0.09798970818519592,68377058
26-Mar-2020 07:50:02.534,0.6999995708465576,55717,68377032,20611,-0.7003785371780396,0.09936651587486267,-0.09796574711799622,68377059
26-Mar-2020 07:50:03.534,0.6999967098236084,55717,68377032,20611,-0.7003878355026245,0.09934671223163605,-0.09793883562088013,68377060
26-Mar-2020 07:50:04.534,0.6999896764755249,55717,68377032,20611,-0.7004022598266602,0.09931929409503937,-0.09791402518749237,68377061
26-Mar-2020 07:50:05.534,0.7000012397766113,55717,68377032,20611,-0.7003984451293945,0.09929025173187256,-0.09788794815540314,68377062
26-Mar-2020 07:50:06.534,0.7000139951705933,55717,68377064,20617,-0.7003921270370483,0.09926910698413849,-0.0978638082742691,68377063
26-Mar-2020 07:50:07.534,0.700007438659668,55717,68377064,20617,-0.7004067897796631,0.09923939406871796,-0.09783455729484558,68377064
26-Mar-2020 07:50:08.534,0.7000020742416382,55717,68377064,20617,-0.7004196643829346,0.09921275079250336,-0.09780952334403992,68377065
26-Mar-2020 07:50:09.534,0.7000157833099365,55717,68377064,20617,-0.7004125118255615,0.09919078648090363,-0.09778434038162231,68377066
26-Mar-2020 07:50:10.534,0.7000261545181274,55717,68377064,20617,-0.7004091739654541,0.09916521608829498,-0.09776008129119873,68377067
26-Mar-2020 07:50:11.534,0.700019121170044,55717,68377064,20617,-0.7004239559173584,0.09913665056228638,-0.097733274102211,68377068
26-Mar-2020 07:50:12.534,0.7000161409378052,55749,68377064,20617,-0.7004339694976807,0.09911444783210754,-0.09770597517490387,68377069
26-Mar-2020 07:50:13.534,0.7000336647033691,55749,68377064,20617,-0.7004237174987793,0.0990881621837616,-0.09768128395080566,68377070
26-Mar-2020 07:50:14.534,0.700040340423584,55749,68377064,20617,-0.7004235982894897,0.09906196594238281,-0.09765779972076416,68377071
26-Mar-2020 07:50:15.534,0.7000335454940796,55749,68377064,20617,-0.7004379034042358,0.09903891384601593,-0.09762971103191376,68377072
26-Mar-2020 07:50:16.534,0.7000336647033691,55749,68377064,20617,-0.7004445791244507,0.09901301562786102,-0.09760639071464539,68377073
26-Mar-2020 07:50:17.534,0.7000510692596436,55749,68377064,20617,-0.7004356384277344,0.09898453950881958,-0.09757576882839203,68377074
26-Mar-2020 07:50:18.534,0.7000563144683838,55749,68377064,20617,-0.7004374265670776,0.09895588457584381,-0.09755288064479828,68377075
26-Mar-2020 07:50:19.534,0.7000454664230347,55749,68377064,20617,-0.7004550695419312,0.09893301129341125,-0.0975281149148941,68377076
26-Mar-2020 07:50:20.534,0.7000489234924316,55749,68377064,20617,-0.7004579305648804,0.09891283512115479,-0.0975010097026825,68377077
26-Mar-2020 07:50:21.534,0.700066328048706,55749,68377064,20617,-0.7004475593566895,0.09888750314712524,-0.09747804701328278,68377078
26-Mar-2020 07:50:22.534,0.7000651359558105,55749,68377064,20617,-0.7004557847976685,0.0988604724407196,-0.09745517373085022,68377079
26-Mar-2020 07:50:23.534,0.7000561952590942,55749,68377064,20617,-0.7004721164703369,0.09883417189121246,-0.09742805361747742,68377080
26-Mar-2020 07:50:24.534,0.700066328048706,55749,68377064,20617,-0.7004691362380981,0.09881120920181274,-0.09740105271339417,68377081
26-Mar-2020 07:50:25.534,0.7000819444656372,55749,68377064,20617,-0.7004609107971191,0.09878106415271759,-0.09737767279148102,68377082
26-Mar-2020 07:50:26.534,0.7000797986984253,55749,68377064,20617,-0.7004714012145996,0.09874823689460754,-0.09735138714313507,68377083
26-Mar-2020 07:50:27.534,0.7000731229782104,55749,68377064,20617,-0.7004849910736084,0.0987270176410675,-0.09732075035572052,68377084
26-Mar-2020 07:50:28.534,0.7000854015350342,55749,68377064,20617,-0.7004798650741577,0.09870661795139313,-0.09729298949241638,68377085
26-Mar-2020 07:50:29.534,0.7000976800918579,55749,68377064,20617,-0.700474739074707,0.0986778736114502,-0.09726965427398682,68377086
26-Mar-2020 07:50:30.534,0.7000918388366699,55749,68377064,20617,-0.7004872560501099,0.09865139424800873,-0.09724943339824677,68377087
26-Mar-2020 07:50:31.534,0.7000885009765625,55749,68377064,20617,-0.7004972696304321,0.09863196313381195,-0.09721851348876953,68377088
26-Mar-2020 07:50:32.534,0.700100302696228,55749,68377064,20617,-0.7004921436309814,0.0986107885837555,-0.09719206392765045,68377089
26-Mar-2020 07:50:33.534,0.7001088857650757,55749,68377064,20617,-0.7004902362823486,0.09857994318008423,-0.09717674553394318,68377090
26-Mar-2020 07:50:34.534,0.700104832649231,55749,68377064,20617,-0.7005021572113037,0.09855173528194427,-0.09714944660663605,68377091
26-Mar-2020 07:50:35.534,0.7001025676727295,55749,68377064,20617,-0.7005124092102051,0.09852929413318634,-0.0971149355173111,68377092
26-Mar-2020 07:50:36.534,0.70011305809021,55749,68377064,20617,-0.7005075216293335,0.09850667417049408,-0.09709525108337402,68377093
26-Mar-2020 07:50:37.534,0.7001230716705322,55749,68377064,20617,-0.7005056142807007,0.0984727293252945,-0.09707196056842804,68377094
26-Mar-2020 07:50:38.534,0.7001184225082397,55749,68377096,20611,-0.7005172967910767,0.09845179319381714,-0.09704174101352692,68377095
26-Mar-2020 07:50:39.534,0.7001173496246338,55749,68377096,20611,-0.7005258798599243,0.09842760860919952,-0.097012460231781,68377096
26-Mar-2020 07:50:40.534,0.7001296281814575,55749,68377096,20611,-0.7005202770233154,0.09839984774589539,-0.09699247777462006,68377097
26-Mar-2020 07:50:41.534,0.7001365423202515,55749,68377096,20611,-0.7005205154418945,0.0983705073595047,-0.09697096049785614,68377098
26-Mar-2020 07:50:42.534,0.7001299858093262,55749,68377096,20611,-0.700534462928772,0.09834921360015869,-0.09694018959999084,68377099
26-Mar-2020 07:50:43.534,0.7001314163208008,55749,68377096,20611,-0.7005400657653809,0.09832532703876495,-0.09691289067268372,68377100
26-Mar-2020 07:50:44.534,0.7001450061798096,55781,68377096,20611,-0.7005335092544556,0.09829768538475037,-0.09689006209373474,68377101
26-Mar-2020 07:50:45.534,0.7001523971557617,55781,68377096,20611,-0.7005335092544556,0.09827062487602234,-0.09686559438705444,68377102
26-Mar-2020 07:50:46.534,0.7001470327377319,55781,68377096,20611,-0.700546145439148,0.0982474833726883,-0.09683634340763092,68377103
26-Mar-2020 07:50:47.534,0.7001476287841797,55781,68377096,20611,-0.7005521059036255,0.0982251763343811,-0.0968119353055954,68377104
26-Mar-2020 07:50:48.534,0.7001587152481079,55781,68377096,20611,-0.7005475759506226,0.0981990247964859,-0.09679017961025238,68377105
26-Mar-2020 07:50:49.534,0.7001636028289795,55781,68377096,20611,-0.7005494832992554,0.09817369282245636,-0.09676548838615417,68377106
26-Mar-2020 07:50:50.534,0.7001575231552124,55781,68377096,20611,-0.7005634307861328,0.09815075993537903,-0.09673315286636353,68377107
26-Mar-2020 07:50:51.534,0.7001596689224243,55781,68377096,20611,-0.7005689144134521,0.09812173247337341,-0.09670822322368622,68377108
26-Mar-2020 07:50:52.534,0.7001752853393555,55781,68377096,20611,-0.7005608081817627,0.09808886051177979,-0.09668456017971039,68377109
26-Mar-2020 07:50:53.534,0.7001832723617554,55781,68377096,20611,-0.700560450553894,0.09806311130523682,-0.09665565192699432,68377110
26-Mar-2020 07:50:54.534,0.7001737356185913,55781,68377096,20611,-0.7005763053894043,0.09804007411003113,-0.0966329425573349,68377111
26-Mar-2020 07:50:55.534,0.7001781463623047,55781,68377096,20611,-0.7005791664123535,0.0980132669210434,-0.09660618007183075,68377112
26-Mar-2020 07:50:56.534,0.7001926898956299,55781,68377096,20611,-0.7005718946456909,0.09798668324947357,-0.09658430516719818,68377113
26-Mar-2020 07:50:57.534,0.7001943588256836,55781,68377096,20611,-0.7005763053894043,0.0979674905538559,-0.09655927121639252,68377114
26-Mar-2020 07:50:58.534,0.700186014175415,55781,68377096,20611,-0.7005922794342041,0.09794275462627411,-0.09652890264987946,68377115
26-Mar-2020 07:50:59.534,0.7001916170120239,55781,68377096,20611,-0.700593113899231,0.09791941940784454,-0.09650559723377228,68377116
26-Mar-2020 07:51:00.534,0.7002071142196655,55781,68377096,20611,-0.700584888458252,0.09789200127124786,-0.09647957980632782,68377117
26-Mar-2020 07:51:01.534,0.700204610824585,55781,68377096,20611,-0.7005946636199951,0.09786392748355865,-0.09645651280879974,68377118
26-Mar-2020 07:51:02.534,0.7001991271972656,55781,68377096,20611,-0.7006077766418457,0.09783783555030823,-0.09642873704433441,68377119
26-Mar-2020 07:51:03.534,0.7002115249633789,55781,68377096,20611,-0.7006025314331055,0.09781002998352051,-0.09640136361122131,68377120
26-Mar-2020 07:51:04.534,0.7002233266830444,55781,68377096,20611,-0.700598955154419,0.09777939319610596,-0.09637634456157684,68377121
26-Mar-2020 07:51:05.534,0.700217604637146,55781,68377096,20611,-0.7006107568740845,0.0977545976638794,-0.09635443985462189,68377122
26-Mar-2020 07:51:06.534,0.7002160549163818,55781,68377096,20611,-0.7006194591522217,0.09773515164852142,-0.09632295370101929,68377123
26-Mar-2020 07:51:07.534,0.7002280950546265,55781,68377096,20611,-0.7006145715713501,0.09770721197128296,-0.09629839658737183,68377124
26-Mar-2020 07:51:08.534,0.7002336978912354,55781,68377096,20611,-0.700615644454956,0.09767794609069824,-0.09627926349639893,68377125
26-Mar-2020 07:51:09.534,0.7002307176589966,55781,68377096,20611,-0.7006255388259888,0.09765689074993134,-0.09625156223773956,68377126
26-Mar-2020 07:51:10.534,0.7002328634262085,55781,68377128,20617,-0.700629711151123,0.09763836860656738,-0.09622341394424438,68377127
26-Mar-2020 07:51:11.534,0.7002402544021606,55781,68377128,20617,-0.7006291151046753,0.09761075675487518,-0.09620153903961182,68377128
26-Mar-2020 07:51:12.534,0.7002451419830322,55781,68377128,20617,-0.700631856918335,0.09757885336875916,-0.09617879986763,68377129
26-Mar-2020 07:51:13.534,0.7002456188201904,55781,68377128,20617,-0.7006391286849976,0.09755860269069672,-0.09614589810371399,68377130
26-Mar-2020 07:51:14.534,0.7002490758895874,55781,68377128,20617,-0.7006427049636841,0.0975339412689209,-0.09611845016479492,68377131
26-Mar-2020 07:51:15.534,0.7002551555633545,55781,68377128,20617,-0.7006430625915527,0.09750373661518097,-0.0960996150970459,68377132
26-Mar-2020 07:51:16.534,0.7002606391906738,55813,68377128,20617,-0.700645923614502,0.09747225046157837,-0.09607149660587311,68377133
26-Mar-2020 07:51:17.534,0.7002590894699097,55813,68377128,20617,-0.7006533145904541,0.09745819866657257,-0.09604288637638092,68377134
26-Mar-2020 07:51:18.534,0.7002623081207275,55813,68377128,20617,-0.7006574869155884,0.09743024408817291,-0.09601783752441406,68377135
26-Mar-2020 07:51:19.534,0.7002716064453125,55813,68377128,20617,-0.7006555795669556,0.09739798307418823,-0.09599746763706207,68377136
26-Mar-2020 07:51:20.534,0.7002755403518677,55813,68377128,20617,-0.7006584405899048,0.09737710654735565,-0.09596967697143555,68377137
26-Mar-2020 07:51:21.534,0.7002750635147095,55813,68377128,20617,-0.7006665468215942,0.09735433757305145,-0.09593723714351654,68377138
26-Mar-2020 07:51:22.534,0.70027756690979,55813,68377128,20617,-0.7006710767745972,0.09732584655284882,-0.09591354429721832,68377139
26-Mar-2020 07:51:23.534,0.7002847194671631,55813,68377128,20617,-0.7006702423095703,0.0972990095615387,-0.09589378535747528,68377140
26-Mar-2020 07:51:24.534,0.7002854347229004,55813,68377128,20617,-0.7006756067276001,0.09727664291858673,-0.09587147831916809,68377141
26-Mar-2020 07:51:25.534,0.7002859115600586,55813,68377128,20617,-0.700682520866394,0.09725317358970642,-0.09584322571754456,68377142
26-Mar-2020 07:51:26.534,0.7002911567687988,55813,68377128,20617,-0.7006845474243164,0.09722355008125305,-0.09582003951072693,68377143
26-Mar-2020 07:51:27.534,0.7002996206283569,55813,68377128,20617,-0.7006829977035522,0.09719327092170715,-0.09579956531524658,68377144
26-Mar-2020 07:51:28.534,0.7003014087677002,55813,68377128,20617,-0.7006886005401611,0.09717130661010742,-0.09576776623725891,68377145
26-Mar-2020 07:51:29.534,0.7003004550933838,55813,68377128,20617,-0.700696587562561,0.097148597240448,-0.0957404226064682,68377146
26-Mar-2020 07:51:30.534,0.7003058195114136,55813,68377128,20617,-0.7006982564926147,0.09712108969688416,-0.0957157164812088,68377147
26-Mar-2020 07:51:31.534,0.7003120183944702,55813,68377128,20617,-0.7006981372833252,0.09709714353084564,-0.09569518268108368,68377148
26-Mar-2020 07:51:32.534,0.7003142833709717,55813,68377128,20617,-0.7007036209106445,0.09707210958003998,-0.09566397964954376,68377149
26-Mar-2020 07:51:33.534,0.7003153562545776,55813,68377128,20617,-0.7007098197937012,0.0970446914434433,-0.09563961625099182,68377150
26-Mar-2020 07:51:34.534,0.7003219127655029,55813,68377128,20617,-0.7007097005844116,0.09701919555664062,-0.09561626613140106,68377151
26-Mar-2020 07:51:35.534,0.7003294229507446,55813,68377128,20617,-0.7007095813751221,0.09699200093746185,-0.09559237957000732,68377152
26-Mar-2020 07:51:36.534,0.7003273963928223,55813,68377128,20617,-0.7007186412811279,0.09697075188159943,-0.0955621749162674,68377153
26-Mar-2020 07:51:37.534,0.7003291845321655,55813,68377128,20617,-0.7007237672805786,0.09694667160511017,-0.09553605318069458,68377154
26-Mar-2020 07:51:38.534,0.7003376483917236,55813,68377128,20617,-0.7007226943969727,0.09691426157951355,-0.0955120325088501,68377155
26-Mar-2020 07:51:39.534,0.700345516204834,55813,68377128,20617,-0.7007224559783936,0.09688897430896759,-0.09548532962799072,68377156
26-Mar-2020 07:51:40.534,0.700343132019043,55813,68377128,20617,-0.7007309198379517,0.09686754643917084,-0.09545889496803284,68377157
26-Mar-2020 07:51:41.534,0.7003440856933594,55813,68377128,20617,-0.7007371187210083,0.09683957695960999,-0.09543552994728088,68377158
26-Mar-2020 07:51:42.534,0.7003517150878906,55813,68377160,20611,-0.7007360458374023,0.09681332111358643,-0.09541495144367218,68377159
26-Mar-2020 07:51:43.534,0.7003570795059204,55813,68377160,20611,-0.7007378339767456,0.09679031372070312,-0.09538599848747253,68377160
26-Mar-2020 07:51:44.534,0.7003544569015503,55813,68377160,20611,-0.7007476091384888,0.09676462411880493,-0.09535913169384003,68377161
26-Mar-2020 07:51:45.534,0.7003573179244995,55813,68377160,20611,-0.7007513046264648,0.09674137830734253,-0.09533470869064331,68377162
26-Mar-2020 07:51:46.534,0.7003661394119263,55813,68377160,20611,-0.7007498741149902,0.0967157632112503,-0.09530769288539886,68377163
26-Mar-2020 07:51:47.534,0.7003684043884277,55813,68377160,20611,-0.7007546424865723,0.09668736159801483,-0.09528550505638123,68377164
26-Mar-2020 07:51:48.534,0.7003660202026367,55845,68377160,20611,-0.700763463973999,0.096666619181633,-0.0952586978673935,68377165
26-Mar-2020 07:51:49.534,0.7003762722015381,55845,68377160,20611,-0.7007615566253662,0.0966319888830185,-0.09523187577724457,68377166
26-Mar-2020 07:51:50.534,0.7003843784332275,55845,68377160,20611,-0.700759768486023,0.09660781919956207,-0.09520977735519409,68377167
26-Mar-2020 07:51:51.534,0.7003839015960693,55845,68377160,20611,-0.7007675170898438,0.09658259153366089,-0.09518168866634369,68377168
26-Mar-2020 07:51:52.534,0.7003834247589111,55845,68377160,20611,-0.7007750272750854,0.09655939042568207,-0.09515464305877686,68377169
26-Mar-2020 07:51:53.534,0.700392484664917,55845,68377160,20611,-0.7007728815078735,0.096535325050354,-0.09512762725353241,68377170
26-Mar-2020 07:51:54.534,0.7003980875015259,55845,68377160,20611,-0.7007744312286377,0.09650890529155731,-0.09510219097137451,68377171
26-Mar-2020 07:51:55.534,0.7003939151763916,55845,68377160,20611,-0.7007855176925659,0.09648105502128601,-0.09507651627063751,68377172
26-Mar-2020 07:51:56.534,0.7003961801528931,55845,68377160,20611,-0.7007894515991211,0.09646092355251312,-0.09505245089530945,68377173
26-Mar-2020 07:51:57.534,0.7004063129425049,55845,68377160,20611,-0.7007865905761719,0.09643158316612244,-0.09502851963043213,68377174
26-Mar-2020 07:51:58.534,0.7004072666168213,55845,68377160,20611,-0.7007923126220703,0.09640313684940338,-0.09500867128372192,68377175
26-Mar-2020 07:51:59.534,0.7004079818725586,55845,68377160,20611,-0.7007991075515747,0.0963803380727768,-0.09497718513011932,68377176
26-Mar-2020 07:52:00.534,0.7004127502441406,55845,68377160,20611,-0.7008013725280762,0.09635515511035919,-0.09495033323764801,68377177
26-Mar-2020 07:52:01.534,0.7004203796386719,55845,68377160,20611,-0.7008005380630493,0.09632885456085205,-0.0949258804321289,68377178
26-Mar-2020 07:52:02.534,0.7004221677780151,55845,68377160,20611,-0.7008061408996582,0.09630148112773895,-0.09490033984184265,68377179
26-Mar-2020 07:52:03.534,0.7004228830337524,55845,68377160,20611,-0.7008123397827148,0.09627912938594818,-0.094872385263443,68377180
26-Mar-2020 07:52:04.534,0.7004293203353882,55845,68377160,20611,-0.7008123397827148,0.09625409543514252,-0.09484787285327911,68377181
26-Mar-2020 07:52:05.534,0.700437068939209,55845,68377160,20611,-0.7008124589920044,0.09622381627559662,-0.0948229432106018,68377182
26-Mar-2020 07:52:06.534,0.7004369497299194,55845,68377160,20611,-0.7008191347122192,0.09619660675525665,-0.09479980170726776,68377183
26-Mar-2020 07:52:07.534,0.700437068939209,55845,68377160,20611,-0.7008250951766968,0.09617874026298523,-0.09477448463439941,68377184
26-Mar-2020 07:52:08.534,0.7004436254501343,55845,68377160,20611,-0.7008264064788818,0.09615176916122437,-0.0947447419166565,68377185
26-Mar-2020 07:52:09.534,0.7004494667053223,55845,68377160,20611,-0.7008272409439087,0.09612332284450531,-0.09472291171550751,68377186
26-Mar-2020 07:52:10.534,0.7004477977752686,55845,68377160,20611,-0.7008355855941772,0.09610135853290558,-0.09469562768936157,68377187
26-Mar-2020 07:52:11.534,0.7004485130310059,55845,68377160,20611,-0.7008419036865234,0.0960780680179596,-0.09466809034347534,68377188
26-Mar-2020 07:52:12.534,0.7004562616348267,55845,68377160,20611,-0.7008407115936279,0.09605157375335693,-0.09464535117149353,68377189
26-Mar-2020 07:52:13.534,0.7004640102386475,55845,68377160,20611,-0.7008410692214966,0.09601840376853943,-0.09462042152881622,68377190
26-Mar-2020 07:52:14.534,0.7004611492156982,55845,68377192,20611,-0.7008506059646606,0.09599590301513672,-0.09459421038627625,68377191
26-Mar-2020 07:52:15.534,0.7004661560058594,55845,68377192,20611,-0.7008529901504517,0.09597158432006836,-0.09456413984298706,68377192
26-Mar-2020 07:52:16.534,0.7004741430282593,55845,68377192,20611,-0.7008517980575562,0.09594279527664185,-0.09454049170017242,68377193
26-Mar-2020 07:52:17.534,0.7004772424697876,55845,68377192,20611,-0.7008557319641113,0.09591619670391083,-0.09451588988304138,68377194
26-Mar-2020 07:52:18.534,0.7004765272140503,55845,68377192,20611,-0.7008631229400635,0.09589417278766632,-0.09448939561843872,68377195
26-Mar-2020 07:52:19.534,0.7004806995391846,55845,68377192,20611,-0.7008658647537231,0.09587237238883972,-0.0944591611623764,68377196
26-Mar-2020 07:52:20.534,0.7004884481430054,55877,68377192,20611,-0.7008651494979858,0.09584200382232666,-0.09443911910057068,68377197
26-Mar-2020 07:52:21.534,0.7004897594451904,55877,68377192,20611,-0.7008702754974365,0.09581731259822845,-0.09441827237606049,68377198
26-Mar-2020 07:52:22.534,0.7004895210266113,55877,68377192,20611,-0.7008767127990723,0.09579639136791229,-0.09438876807689667,68377199
26-Mar-2020 07:52:23.534,0.7004930973052979,55877,68377192,20611,-0.7008802890777588,0.09577156603336334,-0.0943617969751358,68377200
26-Mar-2020 07:52:24.534,0.7004992961883545,55877,68377192,20611,-0.700880765914917,0.09574398398399353,-0.09433972835540771,68377201
26-Mar-2020 07:52:25.534,0.7005017995834351,55877,68377192,20611,-0.7008856534957886,0.0957164615392685,-0.09431348741054535,68377202
26-Mar-2020 07:52:26.534,0.700502872467041,55877,68377192,20611,-0.7008916139602661,0.09569676220417023,-0.09428109228610992,68377203
26-Mar-2020 07:52:27.534,0.7005090713500977,55877,68377192,20611,-0.7008926868438721,0.09566736221313477,-0.09425699710845947,68377204
26-Mar-2020 07:52:28.534,0.7005176544189453,55877,68377192,20611,-0.7008916139602661,0.09563302993774414,-0.09423595666885376,68377205
26-Mar-2020 07:52:29.534,0.7005171775817871,55877,68377192,20611,-0.7008991241455078,0.09560762345790863,-0.09420940279960632,68377206
26-Mar-2020 07:52:30.534,0.7005174160003662,55877,68377192,20611,-0.7009053230285645,0.09559012949466705,-0.09417922794818878,68377207
26-Mar-2020 07:52:31.534,0.7005234956741333,55877,68377192,20611,-0.7009062767028809,0.09555879235267639,-0.09415794909000397,68377208
26-Mar-2020 07:52:32.534,0.7005288600921631,55877,68377192,20611,-0.7009071111679077,0.09553539752960205,-0.0941363275051117,68377209
26-Mar-2020 07:52:33.534,0.7005294561386108,55877,68377192,20611,-0.7009137868881226,0.09551277756690979,-0.0941067487001419,68377210
26-Mar-2020 07:52:34.534,0.7005282640457153,55877,68377192,20611,-0.7009211778640747,0.09549382328987122,-0.09407910704612732,68377211
26-Mar-2020 07:52:35.534,0.700535774230957,55877,68377192,20611,-0.7009203433990479,0.09546677768230438,-0.09405669569969177,68377212
26-Mar-2020 07:52:36.534,0.7005424499511719,55877,68377192,20611,-0.7009211778640747,0.09543527662754059,-0.09403392672538757,68377213
26-Mar-2020 07:52:37.534,0.7005424499511719,55877,68377192,20611,-0.700927734375,0.09540975093841553,-0.09400725364685059,68377214
26-Mar-2020 07:52:38.534,0.7005438804626465,55877,68377192,20611,-0.7009340524673462,0.09538479149341583,-0.09397760033607483,68377215
26-Mar-2020 07:52:39.534,0.7005535364151001,55877,68377192,20611,-0.7009314298629761,0.09535576403141022,-0.09395362436771393,68377216
26-Mar-2020 07:52:40.534,0.7005586624145508,55877,68377192,20611,-0.7009340524673462,0.09532700479030609,-0.09392638504505157,68377217
26-Mar-2020 07:52:41.534,0.7005571126937866,55877,68377192,20611,-0.7009421586990356,0.09530550241470337,-0.09389756619930267,68377218
26-Mar-2020 07:52:42.534,0.7005592584609985,55877,68377192,20611,-0.7009466886520386,0.09528344869613647,-0.09387026727199554,68377219
26-Mar-2020 07:52:43.534,0.7005687952041626,55877,68377192,20611,-0.7009444236755371,0.09525585174560547,-0.09384553134441376,68377220
26-Mar-2020 07:52:44.534,0.7005707025527954,55877,68377192,20611,-0.7009482383728027,0.09523256123065948,-0.09382614493370056,68377221
26-Mar-2020 07:52:45.534,0.7005698680877686,55877,68377192,20611,-0.7009569406509399,0.09520906209945679,-0.09379330277442932,68377222
26-Mar-2020 07:52:46.534,0.7005724906921387,55877,68377224,20611,-0.7009598016738892,0.09518486261367798,-0.09377415478229523,68377223
26-Mar-2020 07:52:47.534,0.7005820274353027,55877,68377224,20611,-0.7009583711624146,0.09515246748924255,-0.09374728798866272,68377224
26-Mar-2020 07:52:48.534,0.7005859613418579,55877,68377224,20611,-0.7009618282318115,0.09512396156787872,-0.09372137486934662,68377225
26-Mar-2020 07:52:49.534,0.7005811929702759,55877,68377224,20611,-0.7009727954864502,0.09510309994220734,-0.09369628131389618,68377226
26-Mar-2020 07:52:50.534,0.7005871534347534,55877,68377224,20611,-0.7009741067886353,0.09507723152637482,-0.0936698168516159,68377227
26-Mar-2020 07:52:51.534,0.7005956172943115,55877,68377224,20611,-0.7009718418121338,0.09505176544189453,-0.09364815056324005,68377228
26-Mar-2020 07:52:52.534,0.7005982398986816,55909,68377224,20611,-0.7009767293930054,0.09502275288105011,-0.09362183511257172,68377229
26-Mar-2020 07:52:53.534,0.700595498085022,55909,68377224,20611,-0.7009865045547485,0.09499862790107727,-0.09359292685985565,68377230
26-Mar-2020 07:52:54.534,0.7006019353866577,55909,68377224,20611,-0.7009867429733276,0.0949753075838089,-0.09356753528118134,68377231
26-Mar-2020 07:52:55.534,0.7006124258041382,55909,68377224,20611,-0.7009838819503784,0.09494318068027496,-0.09354208409786224,68377232
26-Mar-2020 07:52:56.534,0.7006089687347412,55909,68377224,20611,-0.7009934186935425,0.0949215441942215,-0.09351623058319092,68377233
26-Mar-2020 07:52:57.534,0.7006096839904785,55909,68377224,20611,-0.7010000944137573,0.09489777684211731,-0.09348602592945099,68377234
26-Mar-2020 07:52:58.534,0.700617790222168,55909,68377224,20611,-0.7009986639022827,0.09487487375736237,-0.09345951676368713,68377235
26-Mar-2020 07:52:59.534,0.700627326965332,55909,68377224,20611,-0.7009962797164917,0.09484447538852692,-0.09343641996383667,68377236
26-Mar-2020 07:53:00.534,0.7006242275238037,55909,68377224,20611,-0.7010058164596558,0.09481854736804962,-0.09341496229171753,68377237
26-Mar-2020 07:53:01.534,0.7006235122680664,55909,68377224,20611,-0.7010124921798706,0.09479871392250061,-0.09338954091072083,68377238
26-Mar-2020 07:53:02.534,0.700634241104126,55909,68377224,20611,-0.7010093927383423,0.09477205574512482,-0.09336218237876892,68377239
26-Mar-2020 07:53:03.534,0.7006388902664185,55909,68377224,20611,-0.7010117769241333,0.09474149346351624,-0.0933399498462677,68377240
26-Mar-2020 07:53:04.534,0.7006328105926514,55909,68377224,20611,-0.7010246515274048,0.09471787512302399,-0.09331254661083221,68377241
26-Mar-2020 07:53:05.534,0.7006361484527588,55909,68377224,20611,-0.7010282278060913,0.09469424188137054,-0.09328509867191315,68377242
26-Mar-2020 07:53:06.534,0.700647234916687,55909,68377224,20611,-0.7010234594345093,0.09466706216335297,-0.09326152503490448,68377243
26-Mar-2020 07:53:07.534,0.7006500959396362,55909,68377224,20611,-0.7010277509689331,0.09463733434677124,-0.09323897957801819,68377244
26-Mar-2020 07:53:08.534,0.7006464004516602,55909,68377224,20611,-0.7010378837585449,0.09461477398872375,-0.09321330487728119,68377245
26-Mar-2020 07:53:09.534,0.7006523609161377,55909,68377224,20611,-0.7010385990142822,0.09459494054317474,-0.09318533539772034,68377246
26-Mar-2020 07:53:10.534,0.7006624937057495,55909,68377224,20611,-0.7010354995727539,0.09456638991832733,-0.0931607037782669,68377247
26-Mar-2020 07:53:11.534,0.700664758682251,55909,68377224,20611,-0.7010401487350464,0.09453924000263214,-0.09313598275184631,68377248
26-Mar-2020 07:53:12.534,0.7006621360778809,55909,68377224,20611,-0.7010500431060791,0.09451578557491302,-0.09310464560985565,68377249
26-Mar-2020 07:53:13.534,0.7006675004959106,55909,68377224,20611,-0.7010514736175537,0.09449096024036407,-0.09307990968227386,68377250
26-Mar-2020 07:53:14.534,0.7006782293319702,55909,68377224,20611,-0.701047420501709,0.09446369111537933,-0.0930560827255249,68377251
26-Mar-2020 07:53:15.534,0.7006763219833374,55909,68377224,20611,-0.701056718826294,0.09443534910678864,-0.09303100407123566,68377252
26-Mar-2020 07:53:16.534,0.7006747722625732,55909,68377224,20611,-0.701065182685852,0.09441317617893219,-0.09300149977207184,68377253
26-Mar-2020 07:53:17.534,0.7006819248199463,55909,68377224,20611,-0.7010643482208252,0.0943899005651474,-0.09297454357147217,68377254
26-Mar-2020 07:53:18.534,0.7006915807723999,55909,68377256,20617,-0.7010618448257446,0.09436073899269104,-0.09295107424259186,68377255
26-Mar-2020 07:53:19.534,0.7006908655166626,55909,68377256,20617,-0.7010689973831177,0.0943339616060257,-0.09293122589588165,68377256
26-Mar-2020 07:53:20.534,0.7006881237030029,55909,68377256,20617,-0.7010782957077026,0.09431387484073639,-0.09290137887001038,68377257
26-Mar-2020 07:53:21.534,0.7006975412368774,55909,68377256,20617,-0.7010762691497803,0.09428475797176361,-0.092876136302948,68377258
26-Mar-2020 07:53:22.534,0.7007051706314087,55909,68377256,20617,-0.7010753154754639,0.09425801038742065,-0.09285269677639008,68377259
26-Mar-2020 07:53:23.534,0.7007030248641968,55909,68377256,20617,-0.7010838985443115,0.09423135221004486,-0.0928293913602829,68377260
26-Mar-2020 07:53:24.534,0.7007037401199341,55941,68377256,20617,-0.7010911703109741,0.09420530498027802,-0.0927952378988266,68377261
26-Mar-2020 07:53:25.534,0.7007123231887817,55941,68377256,20617,-0.7010897397994995,0.09417705237865448,-0.09277097880840302,68377262
26-Mar-2020 07:53:26.534,0.7007179260253906,55941,68377256,20617,-0.7010897397994995,0.09415534138679504,-0.09274923801422119,68377263
26-Mar-2020 07:53:27.534,0.7007155418395996,55941,68377256,20617,-0.7010995149612427,0.09413060545921326,-0.09272074699401855,68377264
26-Mar-2020 07:53:28.534,0.7007138729095459,55941,68377256,20617,-0.7011072635650635,0.09410612285137177,-0.09269946813583374,68377265
26-Mar-2020 07:53:29.534,0.7007232904434204,55941,68377256,20617,-0.7011040449142456,0.09408223628997803,-0.09267495572566986,68377266
26-Mar-2020 07:53:30.534,0.70073401927948,55941,68377256,20617,-0.7011004686355591,0.09405356645584106,-0.09265051782131195,68377267
26-Mar-2020 07:53:31.534,0.700727105140686,55941,68377256,20617,-0.7011129856109619,0.09403511881828308,-0.09262643754482269,68377268
26-Mar-2020 07:53:32.534,0.7007290124893188,55941,68377256,20617,-0.7011194229125977,0.09400565922260284,-0.09259498119354248,68377269
26-Mar-2020 07:53:33.534,0.7007395029067993,55941,68377256,20617,-0.7011147737503052,0.09398461878299713,-0.0925716757774353,68377270
26-Mar-2020 07:53:34.534,0.7007474899291992,55941,68377256,20617,-0.7011152505874634,0.09394910931587219,-0.09254351258277893,68377271
26-Mar-2020 07:53:35.534,0.7007395029067993,55941,68377256,20617,-0.7011300325393677,0.09392575919628143,-0.09251576662063599,68377272
26-Mar-2020 07:53:36.534,0.7007424831390381,55941,68377256,20617,-0.7011333703994751,0.09390208125114441,-0.09249261021614075,68377273
26-Mar-2020 07:53:37.534,0.7007559537887573,55941,68377256,20617,-0.701126217842102,0.09387676417827606,-0.09246750175952911,68377274
26-Mar-2020 07:53:38.534,0.7007590532302856,55941,68377256,20617,-0.701129674911499,0.09385055303573608,-0.09244468808174133,68377275
26-Mar-2020 07:53:39.534,0.7007530927658081,55941,68377256,20617,-0.7011427879333496,0.09382610023021698,-0.09241868555545807,68377276
26-Mar-2020 07:53:40.534,0.7007588148117065,55941,68377256,20617,-0.7011440992355347,0.09380273520946503,-0.0923876017332077,68377277
26-Mar-2020 07:53:41.534,0.700771689414978,55941,68377256,20617,-0.7011371850967407,0.09377837181091309,-0.09236612915992737,68377278
26-Mar-2020 07:53:42.534,0.7007690668106079,55941,68377256,20617,-0.7011460065841675,0.0937526524066925,-0.09234607219696045,68377279
26-Mar-2020 07:53:43.534,0.7007640600204468,55941,68377256,20617,-0.7011587619781494,0.0937267541885376,-0.092313751578331,68377280
26-Mar-2020 07:53:44.534,0.7007709741592407,55941,68377256,20617,-0.7011581659317017,0.09370186924934387,-0.09228986501693726,68377281
26-Mar-2020 07:53:45.534,0.7007836103439331,55941,68377256,20617,-0.7011524438858032,0.09367404878139496,-0.09226790070533752,68377282
26-Mar-2020 07:53:46.534,0.7007821798324585,55941,68377256,20617,-0.7011604309082031,0.09364774823188782,-0.09224458038806915,68377283
26-Mar-2020 07:53:47.534,0.700776219367981,55941,68377256,20617,-0.7011731863021851,0.09362436830997467,-0.09221683442592621,68377284
26-Mar-2020 07:53:48.534,0.7007873058319092,55941,68377256,20617,-0.7011691331863403,0.09359860420227051,-0.09218938648700714,68377285
26-Mar-2020 07:53:49.534,0.7008006572723389,55941,68377256,20617,-0.701163649559021,0.09356753528118134,-0.09215937554836273,68377286
26-Mar-2020 07:53:50.534,0.7007952928543091,55941,68377288,20611,-0.7011750936508179,0.09354358911514282,-0.09213840961456299,68377287
26-Mar-2020 07:53:51.534,0.7007932662963867,55941,68377288,20611,-0.7011846303939819,0.09351761639118195,-0.09210783243179321,68377288
26-Mar-2020 07:53:52.534,0.7008037567138672,55941,68377288,20611,-0.7011803388595581,0.093496173620224,-0.09208407998085022,68377289
26-Mar-2020 07:53:53.534,0.7008116245269775,55941,68377288,20611,-0.7011789083480835,0.09346909821033478,-0.09206195175647736,68377290
26-Mar-2020 07:53:54.534,0.7008050680160522,55941,68377288,20611,-0.7011920213699341,0.09344206750392914,-0.09203997254371643,68377291
26-Mar-2020 07:53:55.534,0.7008050680160522,55941,68377288,20611,-0.7011984586715698,0.09342265129089355,-0.09200721979141235,68377292
26-Mar-2020 07:53:56.534,0.7008177042007446,55973,68377288,20611,-0.7011928558349609,0.09339772164821625,-0.09197971224784851,68377293
26-Mar-2020 07:53:57.534,0.7008224725723267,55973,68377288,20611,-0.7011945247650146,0.09336988627910614,-0.0919596254825592,68377294
26-Mar-2020 07:53:58.534,0.7008174657821655,55973,68377288,20611,-0.7012065649032593,0.09334254264831543,-0.09193439781665802,68377295
26-Mar-2020 07:53:59.534,0.7008193731307983,55973,68377288,20611,-0.7012109756469727,0.09331969916820526,-0.09190873801708221,68377296
26-Mar-2020 07:54:00.534,0.7008339166641235,55973,68377288,20611,-0.7012037038803101,0.09329111874103546,-0.09188419580459595,68377297
26-Mar-2020 07:54:01.534,0.7008373737335205,55973,68377288,20611,-0.7012065649032593,0.09326192736625671,-0.09186305105686188,68377298
26-Mar-2020 07:54:02.534,0.7008298635482788,55973,68377288,20611,-0.701221227645874,0.09323716163635254,-0.09183536469936371,68377299
26-Mar-2020 07:54:03.534,0.7008358240127563,55973,68377288,20611,-0.7012238502502441,0.09321077167987823,-0.09179560840129852,68377300
26-Mar-2020 07:54:04.534,0.7008459568023682,55973,68377288,20611,-0.7012193202972412,0.09318622946739197,-0.09177698194980621,68377301
26-Mar-2020 07:54:05.534,0.700847864151001,55973,68377288,20611,-0.7012240886688232,0.09315977990627289,-0.09175598621368408,68377302
26-Mar-2020 07:54:06.534,0.7008436918258667,55973,68377288,20611,-0.7012350559234619,0.0931352823972702,-0.09172579646110535,68377303
26-Mar-2020 07:54:07.534,0.7008488178253174,55973,68377288,20611,-0.701236367225647,0.09311594069004059,-0.09169766306877136,68377304
26-Mar-2020 07:54:08.534,0.700861930847168,55973,68377288,20611,-0.7012295722961426,0.09308405220508575,-0.09168165922164917,68377305
26-Mar-2020 07:54:09.534,0.7008622884750366,55973,68377288,20611,-0.7012354135513306,0.0930597186088562,-0.09165851771831512,68377306
26-Mar-2020 07:54:10.534,0.7008568048477173,55973,68377288,20611,-0.7012478113174438,0.09303997457027435,-0.09162589907646179,68377307
26-Mar-2020 07:54:11.534,0.7008651494979858,55973,68377288,20611,-0.7012467384338379,0.09301188588142395,-0.09159795939922333,68377308
26-Mar-2020 07:54:12.534,0.7008770704269409,55973,68377288,20611,-0.7012417316436768,0.09298008680343628,-0.0915764719247818,68377309
26-Mar-2020 07:54:13.534,0.7008751630783081,55973,68377288,20611,-0.7012506723403931,0.09295570850372314,-0.09154932200908661,68377310
26-Mar-2020 07:54:14.534,0.7008696794509888,55973,68377288,20611,-0.7012628316879272,0.09293428063392639,-0.09152022004127502,68377311
26-Mar-2020 07:54:15.534,0.7008785009384155,55973,68377288,20611,-0.701261043548584,0.09290678799152374,-0.09149560332298279,68377312
26-Mar-2020 07:54:16.534,0.70088791847229,55973,68377288,20611,-0.7012572288513184,0.09288161993026733,-0.09147506952285767,68377313
26-Mar-2020 07:54:17.534,0.7008852958679199,55973,68377288,20611,-0.701266884803772,0.09285448491573334,-0.0914495438337326,68377314
26-Mar-2020 07:54:18.534,0.7008801698684692,55973,68377288,20611,-0.701278567314148,0.09283307194709778,-0.09142063558101654,68377315
26-Mar-2020 07:54:19.534,0.7008918523788452,55973,68377288,20611,-0.7012735605239868,0.09280787408351898,-0.09139561653137207,68377316
26-Mar-2020 07:54:20.534,0.7009024620056152,55973,68377288,20611,-0.701269268989563,0.09278221428394318,-0.09137296676635742,68377317
26-Mar-2020 07:54:21.534,0.7008970975875854,55973,68377288,20611,-0.7012819051742554,0.0927576869726181,-0.09134356677532196,68377318
26-Mar-2020 07:54:22.534,0.7008947134017944,55973,68377320,21921,-0.7012907266616821,0.09273426234722137,-0.09131544828414917,68377319
26-Mar-2020 07:54:23.534,0.7009075880050659,55973,68377320,21921,-0.7012851238250732,0.0927058756351471,-0.09129162132740021,68377320
26-Mar-2020 07:54:24.534,0.7009152173995972,55973,68377320,21921,-0.7012834548950195,0.0926770269870758,-0.0912737250328064,68377321
26-Mar-2020 07:54:25.534,0.7009093761444092,55973,68377320,21921,-0.7012962102890015,0.09265108406543732,-0.09124763309955597,68377322
26-Mar-2020 07:54:26.534,0.7009105682373047,55973,68377320,21921,-0.7013019323348999,0.09262794256210327,-0.09121708571910858,68377323
26-Mar-2020 07:54:27.534,0.7009240388870239,55973,68377320,21921,-0.7012956142425537,0.09259901940822601,-0.09119212627410889,68377324
26-Mar-2020 07:54:28.534,0.7009298801422119,56005,68377320,21921,-0.7012959718704224,0.09257206320762634,-0.09116829931735992,68377325
26-Mar-2020 07:54:29.534,0.7009230852127075,56005,68377320,21921,-0.701310396194458,0.09254682064056396,-0.09113618731498718,68377326
26-Mar-2020 07:54:30.534,0.7009222507476807,56005,68377320,21921,-0.7013170719146729,0.09252700209617615,-0.0911109447479248,68377327
26-Mar-2020 07:54:31.534,0.7009352445602417,56005,68377320,21921,-0.7013107538223267,0.09249745309352875,-0.0910903811454773,68377328
26-Mar-2020 07:54:32.534,0.7009390592575073,56005,68377320,21921,-0.7013130187988281,0.09247280657291412,-0.09107071161270142,68377329
26-Mar-2020 07:54:33.534,0.7009320259094238,56005,68377320,21921,-0.7013267278671265,0.09244899451732635,-0.09104129672050476,68377330
26-Mar-2020 07:54:34.534,0.700935959815979,56005,68377320,21921,-0.7013301849365234,0.09242422878742218,-0.09100969135761261,68377331
26-Mar-2020 07:54:35.534,0.7009519338607788,56005,68377320,21921,-0.701321005821228,0.09239743649959564,-0.09098802506923676,68377332
26-Mar-2020 07:54:36.534,0.7009519338607788,56005,68377320,21921,-0.7013269662857056,0.09237191081047058,-0.09096522629261017,68377333
26-Mar-2020 07:54:37.534,0.7009425163269043,56005,68377320,21921,-0.7013425827026367,0.09235058724880219,-0.09093883633613586,68377334
26-Mar-2020 07:54:38.534,0.7009497880935669,56005,68377320,21921,-0.7013427019119263,0.09232430160045624,-0.09090828895568848,68377335
26-Mar-2020 07:54:39.534,0.7009655237197876,56005,68377320,21921,-0.7013335227966309,0.0922960489988327,-0.0908881276845932,68377336
26-Mar-2020 07:54:40.534,0.7009649276733398,56005,68377320,21921,-0.7013406753540039,0.09226725995540619,-0.09086534380912781,68377337
26-Mar-2020 07:54:41.534,0.700955867767334,56005,68377320,21921,-0.7013562917709351,0.09224465489387512,-0.09083878993988037,68377338
26-Mar-2020 07:54:42.534,0.7009657621383667,56005,68377320,21921,-0.7013534307479858,0.09221895039081573,-0.09080958366394043,68377339
26-Mar-2020 07:54:43.534,0.7009787559509277,56005,68377320,21921,-0.7013472318649292,0.09219144284725189,-0.0907859355211258,68377340
26-Mar-2020 07:54:44.534,0.7009744644165039,56005,68377320,21921,-0.7013579607009888,0.09216539561748505,-0.09076215326786041,68377341
26-Mar-2020 07:54:45.534,0.7009676694869995,56005,68377320,21921,-0.7013713121414185,0.09214474260807037,-0.09073184430599213,68377342
26-Mar-2020 07:54:46.534,0.7009788751602173,56005,68377320,21921,-0.7013670206069946,0.09212054312229156,-0.09070338308811188,68377343
26-Mar-2020 07:54:47.534,0.700992226600647,56005,68377320,21921,-0.7013599872589111,0.0920906662940979,-0.09068556129932404,68377344
26-Mar-2020 07:54:48.534,0.7009859085083008,56005,68377320,21921,-0.701372504234314,0.09206512570381165,-0.09066438674926758,68377345
26-Mar-2020 07:54:49.534,0.7009809017181396,56005,68377320,21921,-0.7013841867446899,0.09204304218292236,-0.09063516557216644,68377346
26-Mar-2020 07:54:50.534,0.7009966373443604,56005,68377320,21921,-0.7013764381408691,0.09201037883758545,-0.09060730040073395,68377347
26-Mar-2020 07:54:51.534,0.7010054588317871,56005,68377320,21921,-0.701373815536499,0.09198327362537384,-0.09058432281017303,68377348
26-Mar-2020 07:54:52.534,0.700998067855835,56005,68377320,21921,-0.7013883590698242,0.09195613861083984,-0.09055568277835846,68377349
26-Mar-2020 07:54:53.534,0.700995922088623,56005,68377320,21921,-0.7013972997665405,0.09193600714206696,-0.09052464365959167,68377350
26-Mar-2020 07:54:54.534,0.7010117769241333,56005,68377352,21921,-0.7013880014419556,0.09190914034843445,-0.09050135314464569,68377351
26-Mar-2020 07:54:55.534,0.7010188102722168,56005,68377352,21921,-0.7013872861862183,0.09187918901443481,-0.09048302471637726,68377352
26-Mar-2020 07:54:56.534,0.7010103464126587,56005,68377352,21921,-0.7014031410217285,0.09185495972633362,-0.09044995903968811,68377353
26-Mar-2020 07:54:57.534,0.7010113000869751,56005,68377352,21921,-0.7014086246490479,0.0918332040309906,-0.09042397141456604,68377354
26-Mar-2020 07:54:58.534,0.7010272741317749,56005,68377352,21921,-0.7013994455337524,0.09180399775505066,-0.09039926528930664,68377355
26-Mar-2020 07:54:59.534,0.7010301351547241,56005,68377352,21921,-0.7014027833938599,0.09177838265895844,-0.09037820994853973,68377356
26-Mar-2020 07:55:00.534,0.7010236978530884,56037,68377352,21921,-0.701416015625,0.09175296127796173,-0.09035103023052216,68377357
26-Mar-2020 07:55:01.534,0.7010273933410645,56037,68377352,21921,-0.7014191150665283,0.09172835946083069,-0.09032076597213745,68377358
26-Mar-2020 07:55:02.534,0.7010413408279419,56037,68377352,21921,-0.701411247253418,0.09170427918434143,-0.09029760956764221,68377359
26-Mar-2020 07:55:03.534,0.7010444402694702,56037,68377352,21921,-0.7014148235321045,0.0916735827922821,-0.09027791023254395,68377360
26-Mar-2020 07:55:04.534,0.701036810874939,56037,68377352,21921,-0.7014294862747192,0.09165114164352417,-0.09024693071842194,68377361
26-Mar-2020 07:55:05.534,0.7010401487350464,56037,68377352,21921,-0.7014323472976685,0.09162825345993042,-0.09022004902362823,68377362
26-Mar-2020 07:55:06.534,0.7010551691055298,56037,68377352,21921,-0.7014245986938477,0.09159652888774872,-0.09019717574119568,68377363
26-Mar-2020 07:55:07.534,0.701054573059082,56037,68377352,21921,-0.701431155204773,0.09157262742519379,-0.09017597138881683,68377364
26-Mar-2020 07:55:08.534,0.7010452747344971,56037,68377352,21921,-0.7014471292495728,0.09155331552028656,-0.09014376997947693,68377365
26-Mar-2020 07:55:09.534,0.7010538578033447,56037,68377352,21921,-0.7014449834823608,0.09153001010417938,-0.09011907875537872,68377366
26-Mar-2020 07:55:10.534,0.70107102394104,56037,68377352,21921,-0.7014352083206177,0.09149493277072906,-0.09009554982185364,68377367
26-Mar-2020 07:55:11.534,0.7010687589645386,56037,68377352,21921,-0.7014436721801758,0.09146977961063385,-0.0900723934173584,68377368
26-Mar-2020 07:55:12.534,0.7010630369186401,56037,68377352,21921,-0.7014566659927368,0.09144459664821625,-0.09004330635070801,68377369
26-Mar-2020 07:55:13.534,0.7010738849639893,56037,68377352,21921,-0.7014527320861816,0.0914185643196106,-0.09001530706882477,68377370
26-Mar-2020 07:55:14.534,0.7010840177536011,56037,68377352,21921,-0.7014480829238892,0.09139245748519897,-0.0899968147277832,68377371
26-Mar-2020 07:55:15.534,0.7010782957077026,56037,68377352,21921,-0.7014601230621338,0.09137089550495148,-0.08997000753879547,68377372
26-Mar-2020 07:55:16.534,0.7010729312896729,56037,68377352,21921,-0.7014719247817993,0.09134839475154877,-0.08994211256504059,68377373
26-Mar-2020 07:55:17.534,0.7010847330093384,56037,68377352,21921,-0.7014665603637695,0.09132443368434906,-0.08991578221321106,68377374
26-Mar-2020 07:55:18.534,0.7010971307754517,56037,68377352,21921,-0.7014611959457397,0.09129256010055542,-0.08989638090133667,68377375
26-Mar-2020 07:55:19.535,0.7010892629623413,56037,68377352,21921,-0.7014750242233276,0.09126907587051392,-0.08986920118331909,68377376
26-Mar-2020 07:55:20.535,0.7010895013809204,56037,68377352,21921,-0.7014830112457275,0.09124138951301575,-0.08983612060546875,68377377
26-Mar-2020 07:55:21.535,0.7011027336120605,56037,68377352,21921,-0.7014762163162231,0.09121361374855042,-0.08981317281723022,68377378
26-Mar-2020 07:55:22.535,0.7011120319366455,56037,68377352,21921,-0.7014733552932739,0.09118534624576569,-0.08979208767414093,68377379
26-Mar-2020 07:55:23.535,0.7011046409606934,56037,68377352,21921,-0.70148766040802,0.09116289019584656,-0.08976270258426666,68377380
26-Mar-2020 07:55:24.535,0.7011029720306396,56037,68377352,21921,-0.7014956474304199,0.09113961458206177,-0.08973376452922821,68377381
26-Mar-2020 07:55:25.535,0.7011172771453857,56037,68377352,21921,-0.7014875411987305,0.09111601114273071,-0.0897098034620285,68377382
26-Mar-2020 07:55:26.535,0.7011216878890991,56037,68377384,21921,-0.7014890909194946,0.09108853340148926,-0.08969271183013916,68377383
26-Mar-2020 07:55:27.535,0.7011148929595947,56037,68377384,21921,-0.7015026807785034,0.09106501936912537,-0.08966265618801117,68377384
26-Mar-2020 07:55:28.535,0.7011164426803589,56037,68377384,21921,-0.7015074491500854,0.09104117751121521,-0.08963464200496674,68377385
26-Mar-2020 07:55:29.535,0.7011308670043945,56037,68377384,21921,-0.701499342918396,0.09101518988609314,-0.0896114856004715,68377386
26-Mar-2020 07:55:30.535,0.7011359930038452,56037,68377384,21921,-0.7015013694763184,0.09098681807518005,-0.08958813548088074,68377387
26-Mar-2020 07:55:31.535,0.7011263370513916,56037,68377384,21921,-0.701518177986145,0.09096336364746094,-0.08955654501914978,68377388
26-Mar-2020 07:55:32.535,0.7011280059814453,56069,68377384,21921,-0.7015224695205688,0.09093883633613586,-0.08953425288200378,68377389
26-Mar-2020 07:55:33.535,0.7011467218399048,56069,68377384,21921,-0.7015109062194824,0.09090574085712433,-0.0895092785358429,68377390
26-Mar-2020 07:55:34.535,0.701148509979248,56069,68377384,21921,-0.7015155553817749,0.09088058769702911,-0.0894830971956253,68377391
26-Mar-2020 07:55:35.535,0.7011406421661377,56069,68377384,21921,-0.7015306949615479,0.0908544659614563,-0.08945761620998383,68377392
26-Mar-2020 07:55:36.535,0.7011456489562988,56069,68377384,21921,-0.7015320062637329,0.09083124995231628,-0.08942998945713043,68377393
26-Mar-2020 07:55:37.535,0.7011616230010986,56069,68377384,21921,-0.7015225887298584,0.09080427885055542,-0.08940473198890686,68377394
26-Mar-2020 07:55:38.535,0.701160192489624,56069,68377384,21921,-0.7015300989151001,0.09078088402748108,-0.08938145637512207,68377395
26-Mar-2020 07:55:39.535,0.7011525630950928,56069,68377384,21921,-0.7015444040298462,0.09075883030891418,-0.08935175836086273,68377396
26-Mar-2020 07:55:40.535,0.701160192489624,56069,68377384,21921,-0.7015430927276611,0.09073534607887268,-0.08932645618915558,68377397
26-Mar-2020 07:55:41.535,0.7011722326278687,56069,68377384,21921,-0.7015362977981567,0.09071147441864014,-0.08931039273738861,68377398
26-Mar-2020 07:55:42.535,0.7011692523956299,56069,68377384,21921,-0.701546311378479,0.0906846821308136,-0.08928197622299194,68377399
26-Mar-2020 07:55:43.535,0.7011642456054688,56069,68377384,21921,-0.7015591859817505,0.09065599739551544,-0.08924782276153564,68377400
26-Mar-2020 07:55:44.535,0.7011743783950806,56069,68377384,21921,-0.7015552520751953,0.09063142538070679,-0.08922447264194489,68377401
26-Mar-2020 07:55:45.535,0.7011896371841431,56069,68377384,21921,-0.7015472650527954,0.09059825539588928,-0.0892011821269989,68377402
26-Mar-2020 07:55:46.535,0.7011839151382446,56069,68377384,21921,-0.7015591859817505,0.09057289361953735,-0.08917698264122009,68377403
26-Mar-2020 07:55:47.535,0.7011791467666626,56069,68377384,21921,-0.7015707492828369,0.09055185317993164,-0.08914828300476074,68377404
26-Mar-2020 07:55:48.535,0.7011923789978027,56069,68377384,21921,-0.7015646696090698,0.09052346646785736,-0.08911953866481781,68377405
26-Mar-2020 07:55:49.535,0.7012031078338623,56069,68377384,21921,-0.7015602588653564,0.09049585461616516,-0.08909809589385986,68377406
26-Mar-2020 07:55:50.535,0.7011979818344116,56069,68377384,21921,-0.7015721797943115,0.0904727429151535,-0.08906981348991394,68377407
26-Mar-2020 07:55:51.535,0.7011934518814087,56069,68377384,21921,-0.7015824317932129,0.09045140445232391,-0.0890444666147232,68377408
26-Mar-2020 07:55:52.535,0.7012050151824951,56069,68377384,21921,-0.7015774250030518,0.09042628109455109,-0.08902023732662201,68377409
26-Mar-2020 07:55:53.535,0.7012128829956055,56069,68377384,21921,-0.7015746831893921,0.09040345251560211,-0.08900222182273865,68377410
26-Mar-2020 07:55:54.535,0.701205849647522,56069,68377384,21921,-0.7015888690948486,0.09037590026855469,-0.08897124230861664,68377411
26-Mar-2020 07:55:55.535,0.7012017965316772,56069,68377384,21921,-0.7015997171401978,0.09035202860832214,-0.08894264698028564,68377412
26-Mar-2020 07:55:56.535,0.7012182474136353,56069,68377384,21921,-0.7015900611877441,0.09032224118709564,-0.08891895413398743,68377413
26-Mar-2020 07:55:57.535,0.7012252807617188,56069,68377384,21921,-0.7015900611877441,0.09029501676559448,-0.08889204263687134,68377414
26-Mar-2020 07:55:58.535,0.701217532157898,56069,68377416,21915,-0.701604962348938,0.09026731550693512,-0.08886460959911346,68377415
26-Mar-2020 07:55:59.535,0.7012187242507935,56069,68377416,21915,-0.7016092538833618,0.09025003015995026,-0.08883707225322723,68377416
26-Mar-2020 07:56:00.535,0.7012344598770142,56069,68377416,21915,-0.7016005516052246,0.09021613001823425,-0.08881576359272003,68377417
26-Mar-2020 07:56:01.535,0.7012393474578857,56069,68377416,21915,-0.7016022205352783,0.09019006788730621,-0.08879201114177704,68377418
26-Mar-2020 07:56:02.535,0.7012308835983276,56069,68377416,21915,-0.7016174793243408,0.09016859531402588,-0.08875976502895355,68377419
26-Mar-2020 07:56:03.535,0.7012324333190918,56069,68377416,21915,-0.7016206979751587,0.09014777839183807,-0.08874006569385529,68377420
26-Mar-2020 07:56:04.535,0.7012488842010498,56101,68377416,21915,-0.7016110420227051,0.09012061357498169,-0.08871576189994812,68377421
26-Mar-2020 07:56:05.535,0.7012494802474976,56101,68377416,21915,-0.701616644859314,0.09009459614753723,-0.08869265019893646,68377422
26-Mar-2020 07:56:06.535,0.7012418508529663,56101,68377416,21915,-0.701632022857666,0.0900673121213913,-0.08866111934185028,68377423
26-Mar-2020 07:56:07.535,0.7012455463409424,56101,68377416,21915,-0.7016333341598511,0.09004975855350494,-0.0886370986700058,68377424
26-Mar-2020 07:56:08.535,0.7012630701065063,56101,68377416,21915,-0.7016235589981079,0.09001472592353821,-0.08861172199249268,68377425
26-Mar-2020 07:56:09.535,0.7012619972229004,56101,68377416,21915,-0.7016311883926392,0.08998885750770569,-0.08858723938465118,68377426
26-Mar-2020 07:56:10.535,0.701252818107605,56101,68377416,21915,-0.7016472816467285,0.08996424078941345,-0.08855608105659485,68377427
26-Mar-2020 07:56:11.535,0.7012619972229004,56101,68377416,21915,-0.701645016670227,0.08993886411190033,-0.08852919936180115,68377428
26-Mar-2020 07:56:12.535,0.7012765407562256,56101,68377416,21915,-0.7016369104385376,0.08990766108036041,-0.08850884437561035,68377429
26-Mar-2020 07:56:13.535,0.7012734413146973,56101,68377416,21915,-0.7016459703445435,0.08988514542579651,-0.08848616480827332,68377430
26-Mar-2020 07:56:14.535,0.7012671232223511,56101,68377416,21915,-0.7016583681106567,0.08986467123031616,-0.08845850825309753,68377431
26-Mar-2020 07:56:15.535,0.7012790441513062,56101,68377416,21915,-0.7016534805297852,0.0898342877626419,-0.08843083679676056,68377432
26-Mar-2020 07:56:16.535,0.7012906074523926,56101,68377416,21915,-0.7016488313674927,0.08980554342269897,-0.08840690553188324,68377433
26-Mar-2020 07:56:17.535,0.7012850046157837,56101,68377416,21915,-0.7016605138778687,0.0897836983203888,-0.08838209509849548,68377434
26-Mar-2020 07:56:18.535,0.7012792825698853,56101,68377416,21915,-0.7016726732254028,0.08976182341575623,-0.08835102617740631,68377435
26-Mar-2020 07:56:19.535,0.7012914419174194,56101,68377416,21915,-0.7016665935516357,0.08973613381385803,-0.08833064138889313,68377436
26-Mar-2020 07:56:20.535,0.7013013362884521,56101,68377416,21915,-0.7016632556915283,0.08970636129379272,-0.08830918371677399,68377437
26-Mar-2020 07:56:21.535,0.7012958526611328,56101,68377416,21915,-0.7016757726669312,0.0896809995174408,-0.0882798433303833,68377438
26-Mar-2020 07:56:22.535,0.7012923955917358,56101,68377416,21915,-0.7016853094100952,0.0896584540605545,-0.08825035393238068,68377439
26-Mar-2020 07:56:23.535,0.7013049125671387,56101,68377416,21915,-0.7016792297363281,0.08963137865066528,-0.08822770416736603,68377440
26-Mar-2020 07:56:24.535,0.7013155221939087,56101,68377416,21915,-0.7016756534576416,0.08959977328777313,-0.08820435404777527,68377441
26-Mar-2020 07:56:25.535,0.7013076543807983,56101,68377416,21915,-0.7016903162002563,0.0895761102437973,-0.0881727933883667,68377442
26-Mar-2020 07:56:26.535,0.7013050317764282,56101,68377416,21915,-0.7016990184783936,0.08955296874046326,-0.08814963698387146,68377443
26-Mar-2020 07:56:27.535,0.701319694519043,56101,68377416,21915,-0.7016898393630981,0.08952778577804565,-0.08812938630580902,68377444
26-Mar-2020 07:56:28.535,0.7013266086578369,56101,68377416,21915,-0.7016894817352295,0.08950351178646088,-0.08810469508171082,68377445
26-Mar-2020 07:56:29.535,0.7013189792633057,56101,68377416,21915,-0.7017041444778442,0.08947892487049103,-0.08807072043418884,68377446
26-Mar-2020 07:56:30.535,0.7013208866119385,56101,68377448,21921,-0.7017083168029785,0.08945567905902863,-0.08804623782634735,68377447
26-Mar-2020 07:56:31.535,0.7013353109359741,56101,68377448,21921,-0.7017002105712891,0.08942881226539612,-0.08802652359008789,68377448
26-Mar-2020 07:56:32.535,0.7013394832611084,56101,68377448,21921,-0.7017024755477905,0.08940170705318451,-0.08800092339515686,68377449
26-Mar-2020 07:56:33.535,0.7013286352157593,56101,68377448,21921,-0.7017205953598022,0.08937810361385345,-0.08796904981136322,68377450
26-Mar-2020 07:56:34.535,0.7013323307037354,56101,68377448,21921,-0.7017230987548828,0.08935298025608063,-0.0879427045583725,68377451
26-Mar-2020 07:56:35.535,0.7013505697250366,56101,68377448,21921,-0.701711893081665,0.0893213301897049,-0.08792102336883545,68377452
26-Mar-2020 07:56:36.535,0.7013510465621948,56133,68377448,21921,-0.701717734336853,0.08929519355297089,-0.0878976583480835,68377453
26-Mar-2020 07:56:37.535,0.7013405561447144,56133,68377448,21921,-0.7017347812652588,0.089271679520607,-0.08786684274673462,68377454
26-Mar-2020 07:56:38.535,0.7013486623764038,56133,68377448,21921,-0.7017327547073364,0.08924651145935059,-0.0878448635339737,68377455
26-Mar-2020 07:56:39.535,0.7013630867004395,56133,68377448,21921,-0.7017251253128052,0.08921933174133301,-0.0878177136182785,68377456
26-Mar-2020 07:56:40.535,0.7013599872589111,56133,68377448,21921,-0.7017340660095215,0.0891956090927124,-0.08779542148113251,68377457
26-Mar-2020 07:56:41.535,0.7013529539108276,56133,68377448,21921,-0.7017478942871094,0.0891709178686142,-0.08776594698429108,68377458
26-Mar-2020 07:56:42.535,0.7013626098632812,56133,68377448,21921,-0.7017444372177124,0.08914519846439362,-0.08774201571941376,68377459
26-Mar-2020 07:56:43.535,0.701377272605896,56133,68377448,21921,-0.7017360925674438,0.08911801874637604,-0.08772040903568268,68377460
26-Mar-2020 07:56:44.535,0.701372504234314,56133,68377448,21921,-0.7017477750778198,0.08908937871456146,-0.08769476413726807,68377461
26-Mar-2020 07:56:45.535,0.7013646364212036,56133,68377448,21921,-0.7017618417739868,0.08906872570514679,-0.08766499161720276,68377462
26-Mar-2020 07:56:46.535,0.7013778686523438,56133,68377448,21921,-0.7017549276351929,0.0890430361032486,-0.08763937652111053,68377463
26-Mar-2020 07:56:47.535,0.7013905048370361,56133,68377448,21921,-0.7017492055892944,0.08901455998420715,-0.08761298656463623,68377464
26-Mar-2020 07:56:48.535,0.7013822793960571,56133,68377448,21921,-0.7017642259597778,0.08898720145225525,-0.08758802711963654,68377465
26-Mar-2020 07:56:49.535,0.7013763189315796,56133,68377448,21921,-0.7017761468887329,0.0889660120010376,-0.08756181597709656,68377466
26-Mar-2020 07:56:50.535,0.701392412185669,56133,68377448,21921,-0.7017661333084106,0.0889413058757782,-0.08753842115402222,68377467
26-Mar-2020 07:56:51.535,0.7014036178588867,56133,68377448,21921,-0.7017616033554077,0.08891315758228302,-0.08751511573791504,68377468
26-Mar-2020 07:56:52.535,0.7013938426971436,56133,68377448,21921,-0.7017782926559448,0.08888763189315796,-0.0874849408864975,68377469
26-Mar-2020 07:56:53.535,0.7013911008834839,56133,68377448,21921,-0.7017861604690552,0.08886799216270447,-0.08746016025543213,68377470
26-Mar-2020 07:56:54.535,0.7014085054397583,56133,68377448,21921,-0.7017759084701538,0.08883848786354065,-0.08743365108966827,68377471
26-Mar-2020 07:56:55.535,0.7014157772064209,56133,68377448,21921,-0.7017754316329956,0.08880676329135895,-0.08741134405136108,68377472
26-Mar-2020 07:56:56.535,0.7014036178588867,56133,68377448,21921,-0.7017937898635864,0.08878554403781891,-0.08738455176353455,68377473
26-Mar-2020 07:56:57.535,0.7014062404632568,56133,68377448,21921,-0.7017979621887207,0.08876344561576843,-0.08735388517379761,68377474
26-Mar-2020 07:56:58.535,0.7014240026473999,56133,68377448,21921,-0.7017861604690552,0.08873365819454193,-0.08733353018760681,68377475
26-Mar-2020 07:56:59.535,0.7014265060424805,56133,68377448,21921,-0.7017894983291626,0.08870825171470642,-0.08731269836425781,68377476
26-Mar-2020 07:57:00.535,0.701417088508606,56133,68377448,21921,-0.7018060684204102,0.08868192136287689,-0.08728218078613281,68377477
26-Mar-2020 07:57:01.535,0.7014205455780029,56133,68377448,21921,-0.7018083333969116,0.08866319060325623,-0.08725576102733612,68377478
26-Mar-2020 07:57:02.535,0.7014355659484863,56133,68377480,21921,-0.7017996311187744,0.08863578736782074,-0.08723115921020508,68377479
26-Mar-2020 07:57:03.535,0.7014346122741699,56133,68377480,21921,-0.7018077373504639,0.08860442042350769,-0.08720570802688599,68377480
26-Mar-2020 07:57:04.535,0.7014262676239014,56133,68377480,21921,-0.7018222808837891,0.08858534693717957,-0.08717520534992218,68377481
26-Mar-2020 07:57:05.535,0.7014346122741699,56133,68377480,21921,-0.7018206119537354,0.08855964243412018,-0.08714693784713745,68377482
26-Mar-2020 07:57:06.535,0.7014487981796265,56133,68377480,21921,-0.7018121480941772,0.0885300487279892,-0.08713136613368988,68377483
26-Mar-2020 07:57:07.535,0.7014482021331787,56133,68377480,21921,-0.7018191814422607,0.08850197494029999,-0.08710974454879761,68377484
26-Mar-2020 07:57:08.535,0.701440691947937,56165,68377480,21921,-0.7018327713012695,0.08848217129707336,-0.08707873523235321,68377485
26-Mar-2020 07:57:09.535,0.7014526128768921,56165,68377480,21921,-0.701827883720398,0.08845755457878113,-0.08704808354377747,68377486
26-Mar-2020 07:57:10.535,0.7014639377593994,56165,68377480,21921,-0.7018227577209473,0.08842733502388,-0.08703011274337769,68377487
26-Mar-2020 07:57:11.535,0.7014585733413696,56165,68377480,21921,-0.7018352746963501,0.08840015530586243,-0.08699966967105865,68377488
26-Mar-2020 07:57:12.535,0.7014518976211548,56165,68377480,21921,-0.7018487453460693,0.08837610483169556,-0.08696961402893066,68377489
26-Mar-2020 07:57:13.535,0.7014633417129517,56165,68377480,21921,-0.70184326171875,0.08835162222385406,-0.08694647252559662,68377490
26-Mar-2020 07:57:14.535,0.7014745473861694,56165,68377480,21921,-0.7018388509750366,0.08832193911075592,-0.08692355453968048,68377491
26-Mar-2020 07:57:15.535,0.7014687061309814,56165,68377480,21921,-0.701850175857544,0.08830033242702484,-0.08690173923969269,68377492
26-Mar-2020 07:57:16.535,0.7014647722244263,56165,68377480,21921,-0.7018604278564453,0.08827853202819824,-0.08687056601047516,68377493
26-Mar-2020 07:57:17.535,0.7014793157577515,56165,68377480,21921,-0.7018523216247559,0.08825178444385529,-0.08684487640857697,68377494
26-Mar-2020 07:57:18.535,0.7014874219894409,56165,68377480,21921,-0.701850175857544,0.0882246196269989,-0.0868259072303772,68377495
26-Mar-2020 07:57:19.535,0.7014795541763306,56165,68377480,21921,-0.7018641233444214,0.08820134401321411,-0.08680006861686707,68377496
26-Mar-2020 07:57:20.535,0.7014784812927246,56165,68377480,21921,-0.7018725872039795,0.08817729353904724,-0.08676441013813019,68377497
26-Mar-2020 07:57:21.535,0.7014937400817871,56165,68377480,21921,-0.7018636465072632,0.08814920485019684,-0.08674387633800507,68377498
26-Mar-2020 07:57:22.535,0.7015019655227661,56165,68377480,21921,-0.701862096786499,0.0881146639585495,-0.08672007918357849,68377499
26-Mar-2020 07:57:23.535,0.7014919519424438,56165,68377480,21921,-0.7018789052963257,0.08809280395507812,-0.0866902619600296,68377500
26-Mar-2020 07:57:24.535,0.7014915943145752,56165,68377480,21921,-0.7018861770629883,0.08807021379470825,-0.08665800094604492,68377501
26-Mar-2020 07:57:25.535,0.7015069723129272,56165,68377480,21921,-0.7018755674362183,0.08804486691951752,-0.08664104342460632,68377502
26-Mar-2020 07:57:26.535,0.7015116214752197,56165,68377480,21921,-0.7018773555755615,0.08801628649234772,-0.08661751449108124,68377503
26-Mar-2020 07:57:27.535,0.7015024423599243,56165,68377480,21921,-0.7018927335739136,0.08799779415130615,-0.08659008145332336,68377504
26-Mar-2020 07:57:28.535,0.7015048265457153,56165,68377480,21921,-0.7018957138061523,0.08797639608383179,-0.08656764030456543,68377505
26-Mar-2020 07:57:29.535,0.7015217542648315,56165,68377480,21921,-0.7018858194351196,0.08794601261615753,-0.08654047548770905,68377506
26-Mar-2020 07:57:30.535,0.7015236616134644,56165,68377480,21921,-0.7018897533416748,0.08791729807853699,-0.08651964366436005,68377507
26-Mar-2020 07:57:31.535,0.701513409614563,56165,68377480,21921,-0.701906681060791,0.08789509534835815,-0.08649027347564697,68377508
26-Mar-2020 07:57:32.535,0.7015203237533569,56165,68377480,21921,-0.7019065618515015,0.08786952495574951,-0.08646047115325928,68377509
26-Mar-2020 07:57:33.535,0.7015379667282104,56165,68377480,21921,-0.7018958330154419,0.0878387987613678,-0.08643591403961182,68377510
26-Mar-2020 07:57:34.535,0.7015349864959717,56165,68377512,21934,-0.7019051313400269,0.08781400322914124,-0.08641032874584198,68377511
26-Mar-2020 07:57:35.535,0.7015255689620972,56165,68377512,21934,-0.7019208669662476,0.08779007196426392,-0.08638563752174377,68377512
26-Mar-2020 07:57:36.535,0.7015335559844971,56165,68377512,21934,-0.7019193172454834,0.08776380121707916,-0.08635759353637695,68377513
26-Mar-2020 07:57:37.535,0.7015482187271118,56165,68377512,21934,-0.701910138130188,0.08773656189441681,-0.08634117245674133,68377514
26-Mar-2020 07:57:38.535,0.7015465497970581,56165,68377512,21934,-0.7019188404083252,0.08771318197250366,-0.08630704879760742,68377515
26-Mar-2020 07:57:39.535,0.7015360593795776,56165,68377512,21934,-0.7019350528717041,0.08768928050994873,-0.08628597855567932,68377516
26-Mar-2020 07:57:40.535,0.7015502452850342,56197,68377512,21934,-0.7019274234771729,0.08766314387321472,-0.08625876903533936,68377517
26-Mar-2020 07:57:41.535,0.7015630006790161,56197,68377512,21934,-0.7019213438034058,0.08763442933559418,-0.08623532950878143,68377518
26-Mar-2020 07:57:42.535,0.7015557289123535,56197,68377512,21934,-0.7019354104995728,0.08761176466941833,-0.08620250225067139,68377519
26-Mar-2020 07:57:43.535,0.7015516757965088,56197,68377512,21934,-0.7019456624984741,0.08758862316608429,-0.08617667853832245,68377520
26-Mar-2020 07:57:44.535,0.7015631198883057,56197,68377512,21934,-0.7019400596618652,0.08756262063980103,-0.08615586161613464,68377521
26-Mar-2020 07:57:45.535,0.7015771865844727,56197,68377512,21934,-0.7019319534301758,0.08753439784049988,-0.08613349497318268,68377522
26-Mar-2020 07:57:46.535,0.7015687227249146,56197,68377512,21934,-0.7019469738006592,0.08750888705253601,-0.08610576391220093,68377523
26-Mar-2020 07:57:47.535,0.7015650272369385,56197,68377512,21934,-0.7019572257995605,0.08748751878738403,-0.08607666194438934,68377524
26-Mar-2020 07:57:48.535,0.7015801668167114,56197,68377512,21934,-0.7019484043121338,0.0874612033367157,-0.08605223894119263,68377525
26-Mar-2020 07:57:49.535,0.7015876770019531,56197,68377512,21934,-0.7019463777542114,0.08743502199649811,-0.08603288233280182,68377526
26-Mar-2020 07:57:50.535,0.7015771865844727,56197,68377512,21934,-0.7019637823104858,0.08740881085395813,-0.08600275218486786,68377527
26-Mar-2020 07:57:51.535,0.70157790184021,56197,68377512,21934,-0.7019699811935425,0.08738647401332855,-0.08596907556056976,68377528
26-Mar-2020 07:57:52.535,0.7015954256057739,56197,68377512,21934,-0.7019588947296143,0.08736184239387512,-0.0859423577785492,68377529
26-Mar-2020 07:57:53.535,0.7015997171401978,56197,68377512,21934,-0.701960563659668,0.08733166754245758,-0.0859219878911972,68377530
26-Mar-2020 07:57:54.535,0.7015889883041382,56197,68377512,21934,-0.7019771337509155,0.08730992674827576,-0.0858992487192154,68377531
26-Mar-2020 07:57:55.535,0.7015939950942993,56197,68377512,21934,-0.701978325843811,0.08728495240211487,-0.0858711302280426,68377532
26-Mar-2020 07:57:56.535,0.7016115188598633,56197,68377512,21934,-0.7019671201705933,0.08725638687610626,-0.08584871888160706,68377533
26-Mar-2020 07:57:57.535,0.7016128301620483,56197,68377512,21934,-0.701972246170044,0.0872298926115036,-0.08582523465156555,68377534
26-Mar-2020 07:57:58.535,0.7016030550003052,56197,68377512,21934,-0.7019878625869751,0.08720900118350983,-0.08579784631729126,68377535
26-Mar-2020 07:57:59.535,0.7016075849533081,56197,68377512,21934,-0.7019892930984497,0.08718550205230713,-0.08577278256416321,68377536
26-Mar-2020 07:58:00.535,0.7016260623931885,56197,68377512,21934,-0.7019779682159424,0.0871526449918747,-0.0857485681772232,68377537
26-Mar-2020 07:58:01.535,0.7016230821609497,56197,68377512,21934,-0.7019872665405273,0.08712677657604218,-0.08572298288345337,68377538
26-Mar-2020 07:58:02.535,0.7016113996505737,56197,68377512,21934,-0.7020056247711182,0.08710223436355591,-0.08568955957889557,68377539
26-Mar-2020 07:58:03.535,0.7016204595565796,56197,68377512,21934,-0.7020021677017212,0.08708156645298004,-0.08566485345363617,68377540
26-Mar-2020 07:58:04.535,0.7016360759735107,56197,68377512,21934,-0.7019932270050049,0.08705218136310577,-0.08564141392707825,68377541
26-Mar-2020 07:58:05.535,0.7016321420669556,56197,68377512,21934,-0.7020032405853271,0.08702746033668518,-0.08561825752258301,68377542
26-Mar-2020 07:58:06.535,0.7016243934631348,56197,68377544,21921,-0.7020174264907837,0.08700436353683472,-0.08558793365955353,68377543
26-Mar-2020 07:58:07.535,0.7016396522521973,56197,68377544,21921,-0.702008843421936,0.08697757124900818,-0.08556164801120758,68377544
26-Mar-2020 07:58:08.535,0.7016525268554688,56197,68377544,21921,-0.7020021677017212,0.08694840967655182,-0.0855383574962616,68377545
26-Mar-2020 07:58:09.535,0.7016443014144897,56197,68377544,21921,-0.7020162343978882,0.08692319691181183,-0.0855163186788559,68377546
26-Mar-2020 07:58:10.535,0.7016395330429077,56197,68377544,21921,-0.702027440071106,0.08690215647220612,-0.08548618853092194,68377547
26-Mar-2020 07:58:11.535,0.7016531229019165,56197,68377544,21921,-0.7020208835601807,0.08687557280063629,-0.08545693755149841,68377548
26-Mar-2020 07:58:12.535,0.7016632556915283,56229,68377544,21921,-0.7020164728164673,0.08684501051902771,-0.08543996512889862,68377549
26-Mar-2020 07:58:13.535,0.7016535997390747,56229,68377544,21921,-0.7020324468612671,0.08682163059711456,-0.08541132509708405,68377550
26-Mar-2020 07:58:14.535,0.7016514539718628,56229,68377544,21921,-0.7020418643951416,0.08679954707622528,-0.08537605404853821,68377551
26-Mar-2020 07:58:15.535,0.7016667127609253,56229,68377544,21921,-0.7020323276519775,0.08677035570144653,-0.08535829186439514,68377552
26-Mar-2020 07:58:16.535,0.7016750574111938,56229,68377544,21921,-0.7020295858383179,0.08674417436122894,-0.08533518016338348,68377553
26-Mar-2020 07:58:17.535,0.7016652822494507,56229,68377544,21921,-0.7020455598831177,0.08672080934047699,-0.08531047403812408,68377554
26-Mar-2020 07:58:18.535,0.7016655206680298,56229,68377544,21921,-0.7020515203475952,0.0866994559764862,-0.08528046309947968,68377555
26-Mar-2020 07:58:19.535,0.7016820907592773,56229,68377544,21921,-0.702041745185852,0.08666820824146271,-0.08525727689266205,68377556
26-Mar-2020 07:58:20.535,0.7016873359680176,56229,68377544,21921,-0.7020431756973267,0.08663773536682129,-0.08523403108119965,68377557
26-Mar-2020 07:58:21.535,0.7016754150390625,56229,68377544,21921,-0.702060341835022,0.08661991357803345,-0.08520467579364777,68377558
26-Mar-2020 07:58:22.535,0.7016793489456177,56229,68377544,21921,-0.7020639181137085,0.08659198880195618,-0.08517433702945709,68377559
26-Mar-2020 07:58:23.535,0.7016942501068115,56229,68377544,21921,-0.7020542621612549,0.08656620979309082,-0.08515442907810211,68377560
26-Mar-2020 07:58:24.535,0.7016986608505249,56229,68377544,21921,-0.7020567655563354,0.08653564751148224,-0.08513021469116211,68377561
26-Mar-2020 07:58:25.535,0.7016878128051758,56229,68377544,21921,-0.7020726203918457,0.08651880919933319,-0.08510386943817139,68377562
26-Mar-2020 07:58:26.535,0.7016929388046265,56229,68377544,21921,-0.7020742893218994,0.08649110794067383,-0.08507746458053589,68377563
26-Mar-2020 07:58:27.535,0.7017086744308472,56229,68377544,21921,-0.7020649909973145,0.08646215498447418,-0.085053950548172,68377564
26-Mar-2020 07:58:28.535,0.7017097473144531,56229,68377544,21921,-0.7020701169967651,0.08643685281276703,-0.08502703905105591,68377565
26-Mar-2020 07:58:29.535,0.7016981840133667,56229,68377544,21921,-0.7020881175994873,0.08641406893730164,-0.08499658107757568,68377566
26-Mar-2020 07:58:30.535,0.7017046213150024,56229,68377544,21921,-0.7020885944366455,0.08638475835323334,-0.08497130870819092,68377567
26-Mar-2020 07:58:31.535,0.7017205953598022,56229,68377544,21921,-0.7020782232284546,0.086357980966568,-0.08495047688484192,68377568
26-Mar-2020 07:58:32.535,0.701720118522644,56229,68377544,21921,-0.7020853757858276,0.08633394539356232,-0.08492118120193481,68377569
26-Mar-2020 07:58:33.535,0.7017114162445068,56229,68377544,21921,-0.7021006345748901,0.08630551397800446,-0.0848957896232605,68377570
26-Mar-2020 07:58:34.535,0.7017184495925903,56229,68377544,21921,-0.7020993232727051,0.08628430962562561,-0.08486880362033844,68377571
26-Mar-2020 07:58:35.535,0.7017350196838379,56229,68377544,21921,-0.7020893096923828,0.08625681698322296,-0.0848451554775238,68377572
26-Mar-2020 07:58:36.535,0.7017314434051514,56229,68377544,21921,-0.7020982503890991,0.08623440563678741,-0.08481977880001068,68377573
26-Mar-2020 07:58:37.535,0.7017225027084351,56229,68377544,21921,-0.7021133899688721,0.0862131267786026,-0.08479388058185577,68377574
26-Mar-2020 07:58:38.535,0.7017329931259155,56229,68377576,21921,-0.7021089792251587,0.08618758618831635,-0.08477117121219635,68377575
26-Mar-2020 07:58:39.535,0.7017499208450317,56229,68377576,21921,-0.7020981311798096,0.08615601062774658,-0.08474834263324738,68377576
26-Mar-2020 07:58:40.535,0.7017413377761841,56229,68377576,21921,-0.7021141052246094,0.0861274003982544,-0.08472023904323578,68377577
26-Mar-2020 07:58:41.535,0.7017321586608887,56229,68377576,21921,-0.7021291255950928,0.08610379695892334,-0.08469358086585999,68377578
26-Mar-2020 07:58:42.535,0.7017505168914795,56229,68377576,21921,-0.7021176815032959,0.08607563376426697,-0.08466507494449615,68377579
26-Mar-2020 07:58:43.535,0.7017617225646973,56229,68377576,21921,-0.7021123170852661,0.08605149388313293,-0.08464066684246063,68377580
26-Mar-2020 07:58:44.535,0.7017499208450317,56261,68377576,21921,-0.7021310329437256,0.08602210879325867,-0.08461283147335052,68377581
26-Mar-2020 07:58:45.535,0.7017450332641602,56261,68377576,21921,-0.7021417617797852,0.08600109815597534,-0.08458711206912994,68377582
26-Mar-2020 07:58:46.535,0.7017620801925659,56261,68377576,21921,-0.7021299600601196,0.08598089218139648,-0.08456473052501678,68377583
26-Mar-2020 07:58:47.535,0.7017719745635986,56261,68377576,21921,-0.7021263837814331,0.08595114946365356,-0.08454178273677826,68377584
26-Mar-2020 07:58:48.535,0.7017604112625122,56261,68377576,21921,-0.7021441459655762,0.08592517673969269,-0.08451710641384125,68377585
26-Mar-2020 07:58:49.535,0.7017596960067749,56261,68377576,21921,-0.7021514177322388,0.0859016478061676,-0.08448804914951324,68377586
26-Mar-2020 07:58:50.535,0.7017806768417358,56261,68377576,21921,-0.702136754989624,0.08587349951267242,-0.08446213603019714,68377587
26-Mar-2020 07:58:51.535,0.7017849683761597,56261,68377576,21921,-0.7021387815475464,0.08584681153297424,-0.08443818986415863,68377588
26-Mar-2020 07:58:52.535,0.7017720937728882,56261,68377576,21921,-0.7021584510803223,0.08582079410552979,-0.08440899848937988,68377589
26-Mar-2020 07:58:53.535,0.7017741203308105,56261,68377576,21921,-0.7021623849868774,0.08579696714878082,-0.08438292145729065,68377590
26-Mar-2020 07:58:54.535,0.7017920017242432,56261,68377576,21921,-0.7021499872207642,0.08577427268028259,-0.08436146378517151,68377591
26-Mar-2020 07:58:55.535,0.70179283618927,56261,68377576,21921,-0.7021547555923462,0.08574727177619934,-0.08433854579925537,68377592
26-Mar-2020 07:58:56.535,0.7017784118652344,56261,68377576,21921,-0.7021756172180176,0.08572039008140564,-0.08431166410446167,68377593
26-Mar-2020 07:58:57.535,0.7017868757247925,56261,68377576,21921,-0.7021744251251221,0.08569517731666565,-0.08427906036376953,68377594
26-Mar-2020 07:58:58.535,0.7018038034439087,56261,68377576,21921,-0.7021629810333252,0.0856698602437973,-0.08425886929035187,68377595
26-Mar-2020 07:58:59.535,0.7018022537231445,56261,68377576,21921,-0.7021706104278564,0.08564244210720062,-0.08423608541488647,68377596
26-Mar-2020 07:59:00.535,0.7017912864685059,56261,68377576,21921,-0.7021877765655518,0.08561936020851135,-0.0842084288597107,68377597
26-Mar-2020 07:59:01.535,0.7018023729324341,56261,68377576,21921,-0.7021834850311279,0.08559347689151764,-0.08417768776416779,68377598
26-Mar-2020 07:59:02.535,0.7018177509307861,56261,68377576,21921,-0.7021735906600952,0.08556680381298065,-0.0841597467660904,68377599
26-Mar-2020 07:59:03.535,0.7018131017684937,56261,68377576,21921,-0.7021840810775757,0.08554163575172424,-0.08413626253604889,68377600
26-Mar-2020 07:59:04.535,0.701805591583252,56261,68377576,21921,-0.7021989822387695,0.08551439642906189,-0.084103524684906,68377601
26-Mar-2020 07:59:05.535,0.701818585395813,56261,68377576,21921,-0.7021925449371338,0.08549092710018158,-0.08407306671142578,68377602
26-Mar-2020 07:59:06.535,0.7018312215805054,56261,68377576,21921,-0.702185869216919,0.08546091616153717,-0.08405336737632751,68377603
26-Mar-2020 07:59:07.535,0.7018222808837891,56261,68377576,21921,-0.7022006511688232,0.08543512225151062,-0.084029421210289,68377604
26-Mar-2020 07:59:08.535,0.7018177509307861,56261,68377576,21921,-0.7022116184234619,0.08541488647460938,-0.08399645984172821,68377605
26-Mar-2020 07:59:09.535,0.7018305063247681,56261,68377576,21921,-0.7022051811218262,0.08538760244846344,-0.08397208154201508,68377606
26-Mar-2020 07:59:10.535,0.7018420696258545,56261,68377608,21915,-0.7021991014480591,0.08535841107368469,-0.0839531272649765,68377607
26-Mar-2020 07:59:11.535,0.7018325328826904,56261,68377608,21915,-0.702214241027832,0.08533734083175659,-0.08392973244190216,68377608
26-Mar-2020 07:59:12.535,0.7018294334411621,56261,68377608,21915,-0.7022241353988647,0.08531355857849121,-0.08389845490455627,68377609
26-Mar-2020 07:59:13.535,0.70184326171875,56261,68377608,21915,-0.7022157907485962,0.08528949320316315,-0.0838744044303894,68377610
26-Mar-2020 07:59:14.535,0.7018539905548096,56261,68377608,21915,-0.7022123336791992,0.08525532484054565,-0.08385029435157776,68377611
26-Mar-2020 07:59:15.535,0.7018423080444336,56261,68377608,21915,-0.7022290229797363,0.08523809909820557,-0.0838254988193512,68377612
26-Mar-2020 07:59:16.535,0.7018418312072754,56293,68377608,21915,-0.7022359371185303,0.0852125883102417,-0.08379444479942322,68377613
26-Mar-2020 07:59:17.535,0.7018598318099976,56293,68377608,21915,-0.7022252082824707,0.08517824113368988,-0.08376969397068024,68377614
26-Mar-2020 07:59:18.535,0.7018672227859497,56293,68377608,21915,-0.7022238969802856,0.0851503312587738,-0.08374877274036407,68377615
26-Mar-2020 07:59:19.535,0.7018558979034424,56293,68377608,21915,-0.7022409439086914,0.08512856066226959,-0.08372372388839722,68377616
26-Mar-2020 07:59:20.535,0.7018589973449707,56293,68377608,21915,-0.7022453546524048,0.08510035276412964,-0.08368822932243347,68377617
26-Mar-2020 07:59:21.535,0.7018724679946899,56293,68377608,21915,-0.7022366523742676,0.08507852256298065,-0.08367030322551727,68377618
26-Mar-2020 07:59:22.535,0.7018758058547974,56293,68377608,21915,-0.7022391557693481,0.08505204319953918,-0.08364936709403992,68377619
26-Mar-2020 07:59:23.535,0.7018641233444214,56293,68377608,21915,-0.7022570371627808,0.08502969145774841,-0.08361749351024628,68377620
26-Mar-2020 07:59:24.535,0.7018682956695557,56293,68377608,21915,-0.7022593021392822,0.08500570058822632,-0.08359038829803467,68377621
26-Mar-2020 07:59:25.535,0.7018839120864868,56293,68377608,21915,-0.7022488117218018,0.08497795462608337,-0.08357179164886475,68377622
26-Mar-2020 07:59:26.535,0.7018857002258301,56293,68377608,21915,-0.7022539377212524,0.08494926989078522,-0.08354648947715759,68377623
26-Mar-2020 07:59:27.535,0.7018769979476929,56293,68377608,21915,-0.7022684812545776,0.0849267840385437,-0.08351656794548035,68377624
26-Mar-2020 07:59:28.535,0.7018847465515137,56293,68377608,21915,-0.7022669315338135,0.08490218222141266,-0.08349169790744781,68377625
26-Mar-2020 07:59:29.535,0.7018990516662598,56293,68377608,21915,-0.7022584676742554,0.08487284183502197,-0.08346997201442719,68377626
26-Mar-2020 07:59:30.535,0.7018986940383911,56293,68377608,21915,-0.7022655010223389,0.08484715223312378,-0.08344194293022156,68377627
26-Mar-2020 07:59:31.535,0.7018873691558838,56293,68377608,21915,-0.7022826671600342,0.08482672274112701,-0.08341136574745178,68377628
26-Mar-2020 07:59:32.535,0.7018951177597046,56293,68377608,21915,-0.7022809982299805,0.0848022848367691,-0.08338963985443115,68377629
26-Mar-2020 07:59:33.535,0.7019124031066895,56293,68377608,21915,-0.7022700309753418,0.08477281033992767,-0.08336549997329712,68377630
26-Mar-2020 07:59:34.535,0.7019057273864746,56293,68377608,21915,-0.7022823095321655,0.08474797010421753,-0.08334055542945862,68377631
26-Mar-2020 07:59:35.535,0.7018954753875732,56293,68377608,21915,-0.7022982835769653,0.08472712337970734,-0.08331519365310669,68377632
26-Mar-2020 07:59:36.535,0.7019089460372925,56293,68377608,21915,-0.70229172706604,0.08469948172569275,-0.08328703045845032,68377633
26-Mar-2020 07:59:37.535,0.7019246816635132,56293,68377608,21915,-0.7022823095321655,0.08466866612434387,-0.08326251804828644,68377634
26-Mar-2020 07:59:38.535,0.7019166946411133,56293,68377608,21915,-0.7022964954376221,0.08464419841766357,-0.08323904871940613,68377635
26-Mar-2020 07:59:39.535,0.701910138130188,56293,68377608,21915,-0.7023088932037354,0.08462266623973846,-0.08320941030979156,68377636
26-Mar-2020 07:59:40.535,0.7019262313842773,56293,68377608,21915,-0.702298641204834,0.08459646999835968,-0.08318638801574707,68377637
26-Mar-2020 07:59:41.535,0.7019376754760742,56293,68377608,21915,-0.7022929191589355,0.08456887304782867,-0.08316582441329956,68377638
26-Mar-2020 07:59:42.535,0.7019283771514893,56293,68377640,21928,-0.7023091316223145,0.08453923463821411,-0.08313843607902527,68377639
26-Mar-2020 07:59:43.535,0.7019248008728027,56293,68377640,21928,-0.7023187875747681,0.08452065289020538,-0.0831068605184555,68377640
26-Mar-2020 07:59:44.535,0.7019408941268921,56293,68377640,21928,-0.7023088932037354,0.08449311554431915,-0.08308281004428864,68377641
26-Mar-2020 07:59:45.535,0.7019476890563965,56293,68377640,21928,-0.702308177947998,0.08446422219276428,-0.0830603837966919,68377642
26-Mar-2020 07:59:46.535,0.7019339799880981,56293,68377640,21928,-0.7023276090621948,0.0844411551952362,-0.08303353190422058,68377643
26-Mar-2020 07:59:47.535,0.7019362449645996,56293,68377640,21928,-0.7023313045501709,0.08442217111587524,-0.08300411701202393,68377644
26-Mar-2020 07:59:48.535,0.7019544839859009,56325,68377640,21928,-0.7023189067840576,0.08439314365386963,-0.08298277854919434,68377645
26-Mar-2020 07:59:49.535,0.7019578218460083,56325,68377640,21928,-0.7023220062255859,0.08436094224452972,-0.08296199142932892,68377646
26-Mar-2020 07:59:50.535,0.7019476890563965,56325,68377640,21928,-0.7023385763168335,0.0843372493982315,-0.08293205499649048,68377647
26-Mar-2020 07:59:51.535,0.7019528150558472,56325,68377640,21928,-0.7023400068283081,0.08431334793567657,-0.08290097117424011,68377648
26-Mar-2020 07:59:52.535,0.7019698619842529,56325,68377640,21928,-0.7023292779922485,0.0842842310667038,-0.08287747204303741,68377649
26-Mar-2020 07:59:53.535,0.7019693851470947,56325,68377640,21928,-0.7023370265960693,0.08424951136112213,-0.08285219967365265,68377650
26-Mar-2020 07:59:54.535,0.7019586563110352,56325,68377640,21928,-0.7023525238037109,0.08423440158367157,-0.08282294869422913,68377651
26-Mar-2020 07:59:55.535,0.7019689083099365,56325,68377640,21928,-0.7023493051528931,0.08420555293560028,-0.08279366791248322,68377652
26-Mar-2020 07:59:56.535,0.7019822597503662,56325,68377640,21928,-0.7023415565490723,0.08417899906635284,-0.08277429640293121,68377653
26-Mar-2020 07:59:57.535,0.7019772529602051,56325,68377640,21928,-0.7023524045944214,0.08415238559246063,-0.08275139331817627,68377654
26-Mar-2020 07:59:58.535,0.7019695043563843,56325,68377640,21928,-0.7023656368255615,0.08413510024547577,-0.08272147178649902,68377655
26-Mar-2020 07:59:59.535,0.7019809484481812,56325,68377640,21928,-0.7023606300354004,0.08410802483558655,-0.08269450068473816,68377656
26-Mar-2020 08:00:00.535,0.7019946575164795,56325,68377640,21928,-0.7023537158966064,0.08407345414161682,-0.08267280459403992,68377657
26-Mar-2020 08:00:01.535,0.7019879817962646,56325,68377640,21928,-0.7023658752441406,0.08404944837093353,-0.08265149593353271,68377658
26-Mar-2020 08:00:02.535,0.7019835710525513,56325,68377640,21928,-0.7023763656616211,0.08403235673904419,-0.08261826634407043,68377659
26-Mar-2020 08:00:03.535,0.7019968032836914,56325,68377640,21928,-0.702370285987854,0.08399976789951324,-0.08259086310863495,68377660
26-Mar-2020 08:00:04.535,0.7020071744918823,56325,68377640,21928,-0.702365517616272,0.08396786451339722,-0.08257164061069489,68377661
26-Mar-2020 08:00:05.535,0.7019994258880615,56325,68377640,21928,-0.7023789882659912,0.08394695818424225,-0.08254465460777283,68377662
26-Mar-2020 08:00:06.535,0.7019991874694824,56325,68377640,21928,-0.702385663986206,0.08392751216888428,-0.08251063525676727,68377663
26-Mar-2020 08:00:07.535,0.7020097970962524,56325,68377640,21928,-0.7023811340332031,0.08389760553836823,-0.08249081671237946,68377664
26-Mar-2020 08:00:08.535,0.7020153999328613,56325,68377640,21928,-0.702380895614624,0.08386901021003723,-0.08247309923171997,68377665
26-Mar-2020 08:00:09.535,0.7020097970962524,56325,68377640,21928,-0.702392578125,0.08384998142719269,-0.0824415385723114,68377666
26-Mar-2020 08:00:10.535,0.702009916305542,56325,68377640,21928,-0.702398419380188,0.08382637798786163,-0.08241315186023712,68377667
26-Mar-2020 08:00:11.535,0.7020221948623657,56325,68377640,21928,-0.7023928165435791,0.08379259705543518,-0.08239255845546722,68377668
26-Mar-2020 08:00:12.535,0.7020270824432373,56325,68377640,21928,-0.7023935317993164,0.08376564085483551,-0.08237224817276001,68377669
26-Mar-2020 08:00:13.535,0.702022910118103,56325,68377640,21928,-0.7024041414260864,0.08374278247356415,-0.08233785629272461,68377670
26-Mar-2020 08:00:14.535,0.7020254135131836,56325,68377672,21921,-0.7024070024490356,0.08372457325458527,-0.08231018483638763,68377671
26-Mar-2020 08:00:15.535,0.7020357847213745,56325,68377672,21921,-0.7024035453796387,0.08368751406669617,-0.08229020237922668,68377672
26-Mar-2020 08:00:16.535,0.7020384073257446,56325,68377672,21921,-0.7024062871932983,0.08366650342941284,-0.08226631581783295,68377673
26-Mar-2020 08:00:17.535,0.7020348310470581,56325,68377672,21921,-0.7024160623550415,0.0836467295885086,-0.08223263919353485,68377674
26-Mar-2020 08:00:18.535,0.7020379304885864,56325,68377672,21921,-0.7024184465408325,0.08362320065498352,-0.08221113681793213,68377675
26-Mar-2020 08:00:19.535,0.7020474672317505,56325,68377672,21921,-0.7024145126342773,0.08359149098396301,-0.08219541609287262,68377676
26-Mar-2020 08:00:20.535,0.702049732208252,56357,68377672,21921,-0.7024189233779907,0.08356662094593048,-0.08216539025306702,68377677
26-Mar-2020 08:00:21.535,0.7020456790924072,56357,68377672,21921,-0.7024291753768921,0.08354729413986206,-0.0821320116519928,68377678
26-Mar-2020 08:00:22.535,0.7020509243011475,56357,68377672,21921,-0.7024304866790771,0.08351443707942963,-0.0821080356836319,68377679
26-Mar-2020 08:00:23.535,0.7020578384399414,56357,68377672,21921,-0.7024288177490234,0.08348612487316132,-0.08209079504013062,68377680
26-Mar-2020 08:00:24.535,0.7020599842071533,56357,68377672,21921,-0.7024327516555786,0.08346422016620636,-0.08206111192703247,68377681
26-Mar-2020 08:00:25.535,0.702056884765625,56357,68377672,21921,-0.7024421691894531,0.08344265818595886,-0.08202950656414032,68377682
26-Mar-2020 08:00:26.535,0.7020635604858398,56357,68377672,21921,-0.7024416923522949,0.08340992033481598,-0.08200931549072266,68377683
26-Mar-2020 08:00:27.535,0.7020711898803711,56357,68377672,21921,-0.7024389505386353,0.08338578045368195,-0.08198986947536469,68377684
26-Mar-2020 08:00:28.535,0.7020727396011353,56357,68377672,21921,-0.7024434804916382,0.0833682268857956,-0.08195914328098297,68377685
26-Mar-2020 08:00:29.535,0.7020702362060547,56357,68377672,21921,-0.7024527788162231,0.08334045112133026,-0.08192867040634155,68377686
26-Mar-2020 08:00:30.535,0.7020742893218994,56357,68377672,21921,-0.7024544477462769,0.08330775797367096,-0.08191162347793579,68377687
26-Mar-2020 08:00:31.535,0.7020852565765381,56357,68377672,21921,-0.7024492025375366,0.08328211307525635,-0.08188694715499878,68377688
26-Mar-2020 08:00:32.535,0.7020819187164307,56357,68377672,21921,-0.702458381652832,0.0832643210887909,-0.08185797929763794,68377689
26-Mar-2020 08:00:33.535,0.7020800113677979,56357,68377672,21921,-0.7024668455123901,0.083235964179039,-0.08183027803897858,68377690
26-Mar-2020 08:00:34.535,0.7020860910415649,56357,68377672,21921,-0.7024662494659424,0.0832081288099289,-0.08181078732013702,68377691
26-Mar-2020 08:00:35.535,0.7020955085754395,56357,68377672,21921,-0.7024632692337036,0.08318020403385162,-0.08178198337554932,68377692
26-Mar-2020 08:00:36.535,0.7020907402038574,56357,68377672,21921,-0.7024742364883423,0.083160400390625,-0.08174951374530792,68377693
26-Mar-2020 08:00:37.535,0.7020901441574097,56357,68377672,21921,-0.7024810314178467,0.08313187956809998,-0.08172567188739777,68377694
26-Mar-2020 08:00:38.535,0.7021005153656006,56357,68377672,21921,-0.7024767398834229,0.08310185372829437,-0.08170497417449951,68377695
26-Mar-2020 08:00:39.535,0.7021068334579468,56357,68377672,21921,-0.7024765014648438,0.0830758810043335,-0.08167853951454163,68377696
26-Mar-2020 08:00:40.535,0.7021042108535767,56357,68377672,21921,-0.702485203742981,0.08305378258228302,-0.08164902031421661,68377697
26-Mar-2020 08:00:41.535,0.7021055221557617,56357,68377672,21921,-0.7024902105331421,0.08302220702171326,-0.08162643015384674,68377698
26-Mar-2020 08:00:42.535,0.7021152973175049,56357,68377672,21921,-0.7024857997894287,0.08299778401851654,-0.0816066712141037,68377699
26-Mar-2020 08:00:43.535,0.7021191120147705,56357,68377672,21921,-0.7024878263473511,0.08297660946846008,-0.08157733082771301,68377700
26-Mar-2020 08:00:44.535,0.7021126747131348,56357,68377672,21921,-0.7024998664855957,0.08295536041259766,-0.0815509706735611,68377701
26-Mar-2020 08:00:45.535,0.7021156549453735,56357,68377672,21921,-0.7025028467178345,0.08292654156684875,-0.08152896165847778,68377702
26-Mar-2020 08:00:46.535,0.7021249532699585,56357,68377704,21921,-0.7024993896484375,0.08290134370326996,-0.08150480687618256,68377703
26-Mar-2020 08:00:47.535,0.7021278142929077,56357,68377704,21921,-0.7025026082992554,0.08287869393825531,-0.08147537708282471,68377704
26-Mar-2020 08:00:48.535,0.7021216154098511,56357,68377704,21921,-0.7025147676467896,0.08285334706306458,-0.0814504623413086,68377705
26-Mar-2020 08:00:49.535,0.7021298408508301,56357,68377704,21921,-0.702513575553894,0.0828179270029068,-0.08142444491386414,68377706
26-Mar-2020 08:00:50.535,0.7021397352218628,56357,68377704,21921,-0.7025096416473389,0.08279120922088623,-0.08140037953853607,68377707
26-Mar-2020 08:00:51.535,0.702141284942627,56357,68377704,21921,-0.7025144100189209,0.08276994526386261,-0.08136895298957825,68377708
26-Mar-2020 08:00:52.535,0.7021369934082031,56389,68377704,21921,-0.7025246620178223,0.08274228870868683,-0.0813455879688263,68377709
26-Mar-2020 08:00:53.535,0.7021433115005493,56389,68377704,21921,-0.7025238275527954,0.08271588385105133,-0.0813216120004654,68377710
26-Mar-2020 08:00:54.535,0.702150821685791,56389,68377704,21921,-0.702521800994873,0.08269551396369934,-0.08129632472991943,68377711
26-Mar-2020 08:00:55.536,0.7021507024765015,56389,68377704,21921,-0.7025279998779297,0.08267298340797424,-0.08126755058765411,68377712
26-Mar-2020 08:00:56.536,0.7021467685699463,56389,68377704,21921,-0.7025374174118042,0.08264698088169098,-0.08124604821205139,68377713
26-Mar-2020 08:00:57.536,0.7021557092666626,56389,68377704,21921,-0.7025343179702759,0.08262039721012115,-0.08122226595878601,68377714
26-Mar-2020 08:00:58.536,0.702163815498352,56389,68377704,21921,-0.7025322914123535,0.08259585499763489,-0.08119349181652069,68377715
26-Mar-2020 08:00:59.536,0.7021613121032715,56389,68377704,21921,-0.7025412321090698,0.08257012069225311,-0.0811673253774643,68377716
26-Mar-2020 08:01:00.536,0.7021607160568237,56389,68377704,21921,-0.7025476694107056,0.08254149556159973,-0.08114336431026459,68377717
26-Mar-2020 08:01:01.536,0.7021703720092773,56389,68377704,21921,-0.7025452852249146,0.08250755071640015,-0.08111581206321716,68377718
26-Mar-2020 08:01:02.536,0.702174186706543,56389,68377704,21921,-0.7025468349456787,0.08248724043369293,-0.0810910165309906,68377719
26-Mar-2020 08:01:03.536,0.7021709680557251,56389,68377704,21921,-0.7025558948516846,0.08245997130870819,-0.08106483519077301,68377720
26-Mar-2020 08:01:04.536,0.7021735906600952,56389,68377704,21921,-0.7025594711303711,0.08243195712566376,-0.081040158867836,68377721
26-Mar-2020 08:01:05.536,0.7021819353103638,56389,68377704,21921,-0.702556848526001,0.0824081152677536,-0.08101493120193481,68377722
26-Mar-2020 08:01:06.536,0.7021851539611816,56389,68377704,21921,-0.702559232711792,0.0823880136013031,-0.08098748326301575,68377723
26-Mar-2020 08:01:07.536,0.7021843194961548,56389,68377704,21921,-0.7025657892227173,0.08236432075500488,-0.08096189796924591,68377724
26-Mar-2020 08:01:08.536,0.7021865844726562,56389,68377704,21921,-0.7025697231292725,0.0823373943567276,-0.08093640208244324,68377725
26-Mar-2020 08:01:09.536,0.7021936178207397,56389,68377704,21921,-0.7025681734085083,0.08231228590011597,-0.08091361820697784,68377726
26-Mar-2020 08:01:10.536,0.7021971940994263,56389,68377704,21921,-0.7025705575942993,0.08228802680969238,-0.08088763058185577,68377727
26-Mar-2020 08:01:11.536,0.7021962404251099,56389,68377704,21921,-0.7025774717330933,0.08226223289966583,-0.08086225390434265,68377728
26-Mar-2020 08:01:12.536,0.7021991014480591,56389,68377704,21921,-0.7025812864303589,0.0822291225194931,-0.08083774149417877,68377729
26-Mar-2020 08:01:13.536,0.7022064924240112,56389,68377704,21921,-0.7025797367095947,0.08220526576042175,-0.08081190288066864,68377730
26-Mar-2020 08:01:14.536,0.702210545539856,56389,68377704,21921,-0.7025821208953857,0.08217953145503998,-0.08078345656394958,68377731
26-Mar-2020 08:01:15.536,0.702208399772644,56389,68377704,21921,-0.7025898694992065,0.08215488493442535,-0.08075585961341858,68377732
26-Mar-2020 08:01:16.536,0.7022112607955933,56389,68377704,21921,-0.7025934457778931,0.08212518692016602,-0.08073084056377411,68377733
26-Mar-2020 08:01:17.536,0.7022193670272827,56389,68377704,21921,-0.7025916576385498,0.08209966123104095,-0.08070321381092072,68377734
26-Mar-2020 08:01:18.536,0.702221155166626,56389,68377736,21915,-0.7025954723358154,0.08207683265209198,-0.08067765831947327,68377735
26-Mar-2020 08:01:19.536,0.7022215127944946,56389,68377736,21915,-0.7026005983352661,0.08205263316631317,-0.08065544068813324,68377736
26-Mar-2020 08:01:20.536,0.7022243738174438,56389,68377736,21915,-0.7026032209396362,0.08202783763408661,-0.08063286542892456,68377737
26-Mar-2020 08:01:21.536,0.7022314071655273,56389,68377736,21915,-0.7026019096374512,0.08200274407863617,-0.08060619235038757,68377738
26-Mar-2020 08:01:22.536,0.7022315263748169,56389,68377736,21915,-0.7026078701019287,0.08197799324989319,-0.0805785059928894,68377739
26-Mar-2020 08:01:23.536,0.7022311687469482,56389,68377736,21915,-0.702614426612854,0.08194831013679504,-0.08055230975151062,68377740
26-Mar-2020 08:01:24.536,0.7022371292114258,56421,68377736,21915,-0.7026149034500122,0.08192262053489685,-0.08052566647529602,68377741
26-Mar-2020 08:01:25.536,0.702244758605957,56421,68377736,21915,-0.7026137113571167,0.08189575374126434,-0.08049729466438293,68377742
26-Mar-2020 08:01:26.536,0.7022446393966675,56421,68377736,21915,-0.7026195526123047,0.08187210559844971,-0.08047164976596832,68377743
26-Mar-2020 08:01:27.536,0.7022439241409302,56421,68377736,21915,-0.7026259899139404,0.08184586465358734,-0.08044689893722534,68377744
26-Mar-2020 08:01:28.536,0.7022501230239868,56421,68377736,21915,-0.7026256322860718,0.08182217180728912,-0.08042100071907043,68377745
26-Mar-2020 08:01:29.536,0.7022554874420166,56421,68377736,21915,-0.7026255130767822,0.08180059492588043,-0.08039598166942596,68377746
26-Mar-2020 08:01:30.536,0.7022557258605957,56421,68377736,21915,-0.7026311159133911,0.08177389204502106,-0.08036990463733673,68377747
26-Mar-2020 08:01:31.536,0.7022567987442017,56421,68377736,21915,-0.7026360034942627,0.08174628019332886,-0.08034689724445343,68377748
26-Mar-2020 08:01:32.536,0.7022600173950195,56421,68377736,21915,-0.7026381492614746,0.08172380924224854,-0.08032231032848358,68377749
26-Mar-2020 08:01:33.536,0.7022669315338135,56421,68377736,21915,-0.7026380300521851,0.0816948264837265,-0.08029522001743317,68377750
26-Mar-2020 08:01:34.536,0.7022680044174194,56421,68377736,21915,-0.7026423215866089,0.08167055249214172,-0.08027186989784241,68377751
26-Mar-2020 08:01:35.536,0.7022691965103149,56421,68377736,21915,-0.7026469707489014,0.0816439837217331,-0.08024732768535614,68377752
26-Mar-2020 08:01:36.536,0.7022750377655029,56421,68377736,21915,-0.7026481628417969,0.08161504566669464,-0.08021880686283112,68377753
26-Mar-2020 08:01:37.536,0.7022806406021118,56421,68377736,21915,-0.7026486396789551,0.08159175515174866,-0.08018702268600464,68377754
26-Mar-2020 08:01:38.536,0.7022818326950073,56421,68377736,21915,-0.7026534080505371,0.08156731724739075,-0.08016172051429749,68377755
26-Mar-2020 08:01:39.536,0.7022819519042969,56421,68377736,21915,-0.7026588916778564,0.08153903484344482,-0.08013859391212463,68377756
26-Mar-2020 08:01:40.536,0.7022848129272461,56421,68377736,21915,-0.7026617527008057,0.08151501417160034,-0.08011431992053986,68377757
26-Mar-2020 08:01:41.536,0.7022908926010132,56421,68377736,21915,-0.7026607990264893,0.08149288594722748,-0.08009077608585358,68377758
26-Mar-2020 08:01:42.536,0.7022919654846191,56421,68377736,21915,-0.7026664018630981,0.0814625471830368,-0.08006405830383301,68377759
26-Mar-2020 08:01:43.536,0.7022926807403564,56421,68377736,21915,-0.7026717662811279,0.08143484592437744,-0.08003970980644226,68377760
26-Mar-2020 08:01:44.536,0.7023012638092041,56421,68377736,21915,-0.7026687860488892,0.08141258358955383,-0.0800129771232605,68377761
26-Mar-2020 08:01:45.536,0.7023055553436279,56421,68377736,21915,-0.7026703357696533,0.08138886094093323,-0.07998573780059814,68377762
26-Mar-2020 08:01:46.536,0.7023037672042847,56421,68377736,21915,-0.7026780843734741,0.08136069774627686,-0.07996252179145813,68377763
26-Mar-2020 08:01:47.536,0.702304482460022,56421,68377736,21915,-0.7026838064193726,0.08133256435394287,-0.07993267476558685,68377764
26-Mar-2020 08:01:48.536,0.7023121118545532,56421,68377736,21915,-0.7026816606521606,0.08131140470504761,-0.07990759611129761,68377765
26-Mar-2020 08:01:49.536,0.7023177146911621,56421,68377736,21915,-0.7026821374893188,0.08128517866134644,-0.07987923920154572,68377766
26-Mar-2020 08:01:50.536,0.7023147344589233,56421,68377768,21921,-0.7026909589767456,0.08125671744346619,-0.07985851168632507,68377767
26-Mar-2020 08:01:51.536,0.7023165225982666,56421,68377768,21921,-0.7026945352554321,0.08123378455638885,-0.07983461022377014,68377768
26-Mar-2020 08:01:52.536,0.7023245096206665,56421,68377768,21921,-0.7026926279067993,0.08120878040790558,-0.07980704307556152,68377769
26-Mar-2020 08:01:53.536,0.7023273706436157,56421,68377768,21921,-0.702696681022644,0.08117848634719849,-0.07977789640426636,68377770
26-Mar-2020 08:01:54.536,0.702324628829956,56421,68377768,21921,-0.7027041912078857,0.0811530202627182,-0.07975813746452332,68377771
26-Mar-2020 08:01:55.536,0.7023273706436157,56421,68377768,21921,-0.7027065753936768,0.08113513886928558,-0.07973212003707886,68377772
26-Mar-2020 08:01:56.536,0.7023355960845947,56453,68377768,21921,-0.7027041912078857,0.08110994100570679,-0.07970641553401947,68377773
26-Mar-2020 08:01:57.536,0.7023383378982544,56453,68377768,21921,-0.7027066946029663,0.08108553290367126,-0.07968388497829437,68377774
26-Mar-2020 08:01:58.536,0.7023367881774902,56453,68377768,21921,-0.7027145624160767,0.08105726540088654,-0.07965756952762604,68377775
26-Mar-2020 08:01:59.536,0.7023406028747559,56453,68377768,21921,-0.7027169466018677,0.08103309571743011,-0.07962757349014282,68377776
26-Mar-2020 08:02:00.536,0.7023510932922363,56453,68377768,21921,-0.702713131904602,0.08100543916225433,-0.07959823310375214,68377777
26-Mar-2020 08:02:01.536,0.7023501396179199,56453,68377768,21921,-0.7027196884155273,0.08097684383392334,-0.07957692444324493,68377778
26-Mar-2020 08:02:02.536,0.7023476362228394,56453,68377768,21921,-0.7027283906936646,0.08094707131385803,-0.07954944670200348,68377779
26-Mar-2020 08:02:03.536,0.702354907989502,56453,68377768,21921,-0.702727198600769,0.08092443645000458,-0.07951906323432922,68377780
26-Mar-2020 08:02:04.536,0.7023619413375854,56453,68377768,21921,-0.7027255296707153,0.08090053498744965,-0.07949744164943695,68377781
26-Mar-2020 08:02:05.536,0.7023602724075317,56453,68377768,21921,-0.7027323246002197,0.0808766782283783,-0.0794779509305954,68377782
26-Mar-2020 08:02:06.536,0.7023582458496094,56453,68377768,21921,-0.7027398347854614,0.08085280656814575,-0.07945305109024048,68377783
26-Mar-2020 08:02:07.536,0.702366828918457,56453,68377768,21921,-0.7027368545532227,0.08083409070968628,-0.07942293584346771,68377784
26-Mar-2020 08:02:08.536,0.7023719549179077,56453,68377768,21921,-0.7027374505996704,0.08080729842185974,-0.07939840853214264,68377785
26-Mar-2020 08:02:09.536,0.7023696899414062,56453,68377768,21921,-0.7027462720870972,0.08077546954154968,-0.07937443256378174,68377786
26-Mar-2020 08:02:10.536,0.7023725509643555,56453,68377768,21921,-0.7027504444122314,0.08074615895748138,-0.07934053242206573,68377787
26-Mar-2020 08:02:11.536,0.7023810148239136,56453,68377768,21921,-0.7027474641799927,0.08072592318058014,-0.079313725233078,68377788
26-Mar-2020 08:02:12.536,0.7023839950561523,56453,68377768,21921,-0.7027500867843628,0.08069586753845215,-0.07929536700248718,68377789
26-Mar-2020 08:02:13.536,0.7023804187774658,56453,68377768,21921,-0.7027596235275269,0.08066855370998383,-0.07927204668521881,68377790
26-Mar-2020 08:02:14.536,0.7023851871490479,56453,68377768,21921,-0.7027608156204224,0.08064353466033936,-0.07924066483974457,68377791
26-Mar-2020 08:02:15.536,0.7023930549621582,56453,68377768,21921,-0.7027587890625,0.08062130212783813,-0.07921229302883148,68377792
26-Mar-2020 08:02:16.536,0.7023943662643433,56453,68377768,21921,-0.7027631998062134,0.08059349656105042,-0.07919131219387054,68377793
26-Mar-2020 08:02:17.536,0.7023913860321045,56453,68377768,21921,-0.7027708292007446,0.08057655394077301,-0.07916730642318726,68377794
26-Mar-2020 08:02:18.536,0.7023968696594238,56453,68377768,21921,-0.7027715444564819,0.08055111765861511,-0.07913751900196075,68377795
26-Mar-2020 08:02:19.536,0.7024060487747192,56453,68377768,21921,-0.7027688026428223,0.08052219450473785,-0.07911130785942078,68377796
26-Mar-2020 08:02:20.536,0.7024070024490356,56453,68377768,21921,-0.7027733325958252,0.08049273490905762,-0.07909354567527771,68377797
26-Mar-2020 08:02:21.536,0.7024044990539551,56453,68377768,21921,-0.7027816772460938,0.08046920597553253,-0.07906469702720642,68377798
26-Mar-2020 08:02:22.536,0.7024102210998535,56453,68377800,21928,-0.7027819156646729,0.08044464886188507,-0.07903438806533813,68377799
26-Mar-2020 08:02:23.536,0.702416181564331,56453,68377800,21928,-0.7027815580368042,0.08041490614414215,-0.07901254296302795,68377800
26-Mar-2020 08:02:24.536,0.7024163007736206,56453,68377800,21928,-0.7027870416641235,0.0803883969783783,-0.07899202406406403,68377801
26-Mar-2020 08:02:25.536,0.7024152278900146,56453,68377800,21928,-0.7027937173843384,0.08036765456199646,-0.07896246016025543,68377802
26-Mar-2020 08:02:26.536,0.7024217844009399,56453,68377800,21928,-0.7027932405471802,0.08034497499465942,-0.07893279194831848,68377803
26-Mar-2020 08:02:27.536,0.7024307250976562,56453,68377800,21928,-0.7027908563613892,0.08031260967254639,-0.07890842854976654,68377804
26-Mar-2020 08:02:28.536,0.702427864074707,56485,68377800,21928,-0.7027989625930786,0.08028794825077057,-0.07888336479663849,68377805
26-Mar-2020 08:02:29.536,0.7024277448654175,56485,68377800,21928,-0.7028043270111084,0.08027058839797974,-0.07885527610778809,68377806
26-Mar-2020 08:02:30.536,0.7024334669113159,56485,68377800,21928,-0.7028042078018188,0.08024689555168152,-0.07882818579673767,68377807
26-Mar-2020 08:02:31.536,0.7024376392364502,56485,68377800,21928,-0.7028058767318726,0.08021418750286102,-0.0788099467754364,68377808
26-Mar-2020 08:02:32.536,0.702437162399292,56485,68377800,21928,-0.702812671661377,0.08018854260444641,-0.07878021895885468,68377809
26-Mar-2020 08:02:33.536,0.7024400234222412,56485,68377800,21928,-0.7028158903121948,0.08016359806060791,-0.07875074446201324,68377810
26-Mar-2020 08:02:34.536,0.702445387840271,56485,68377800,21928,-0.7028158903121948,0.08014009892940521,-0.07873035967350006,68377811
26-Mar-2020 08:02:35.536,0.7024502754211426,56485,68377800,21928,-0.7028167247772217,0.08010697364807129,-0.0787091851234436,68377812
26-Mar-2020 08:02:36.536,0.702452540397644,56485,68377800,21928,-0.7028210163116455,0.08008266985416412,-0.07867974042892456,68377813
26-Mar-2020 08:02:37.536,0.7024523019790649,56485,68377800,21928,-0.7028261423110962,0.08006511628627777,-0.07865184545516968,68377814
26-Mar-2020 08:02:38.536,0.702459454536438,56485,68377800,21928,-0.7028253078460693,0.0800342708826065,-0.07862710952758789,68377815
26-Mar-2020 08:02:39.536,0.7024639844894409,56485,68377800,21928,-0.702826738357544,0.08000507950782776,-0.07860349118709564,68377816
26-Mar-2020 08:02:40.536,0.7024631500244141,56485,68377800,21928,-0.702833890914917,0.07998189330101013,-0.07857102155685425,68377817
26-Mar-2020 08:02:41.536,0.7024639844894409,56485,68377800,21928,-0.7028381824493408,0.0799621194601059,-0.07854287326335907,68377818
26-Mar-2020 08:02:42.536,0.7024699449539185,56485,68377800,21928,-0.7028377056121826,0.07993245124816895,-0.07852701842784882,68377819
26-Mar-2020 08:02:43.536,0.7024732828140259,56485,68377800,21928,-0.7028403282165527,0.07990552484989166,-0.07850110530853271,68377820
26-Mar-2020 08:02:44.536,0.7024741172790527,56485,68377800,21928,-0.7028456926345825,0.07988505065441132,-0.07846713066101074,68377821
26-Mar-2020 08:02:45.536,0.7024766206741333,56485,68377800,21928,-0.7028490304946899,0.07985736429691315,-0.07844088971614838,68377822
26-Mar-2020 08:02:46.536,0.7024827003479004,56485,68377800,21928,-0.7028484344482422,0.07982932031154633,-0.07842238247394562,68377823
26-Mar-2020 08:02:47.536,0.7024853229522705,56485,68377800,21928,-0.7028511762619019,0.07980494201183319,-0.07839764654636383,68377824
26-Mar-2020 08:02:48.536,0.7024829387664795,56485,68377800,21928,-0.70285964012146,0.07978290319442749,-0.07836583256721497,68377825
26-Mar-2020 08:02:49.536,0.7024874687194824,56485,68377800,21928,-0.7028611898422241,0.07975435256958008,-0.07834072411060333,68377826
26-Mar-2020 08:02:50.536,0.7024953365325928,56485,68377800,21928,-0.7028586864471436,0.07972252368927002,-0.07832163572311401,68377827
26-Mar-2020 08:02:51.536,0.7024979591369629,56485,68377800,21928,-0.7028627395629883,0.07969759404659271,-0.07829223573207855,68377828
26-Mar-2020 08:02:52.536,0.7024961709976196,56485,68377800,21928,-0.7028698921203613,0.07967805862426758,-0.07826368510723114,68377829
26-Mar-2020 08:02:53.536,0.7025002241134644,56485,68377800,21928,-0.7028712034225464,0.07965104281902313,-0.07823875546455383,68377830
26-Mar-2020 08:02:54.536,0.7025083303451538,56485,68377832,21928,-0.7028688192367554,0.07962185144424438,-0.07821708917617798,68377831
26-Mar-2020 08:02:55.536,0.7025086879730225,56485,68377832,21928,-0.7028744220733643,0.0795983076095581,-0.07818935811519623,68377832
26-Mar-2020 08:02:56.536,0.7025063037872314,56485,68377832,21928,-0.7028820514678955,0.07957766950130463,-0.07816308736801147,68377833
26-Mar-2020 08:02:57.536,0.7025117874145508,56485,68377832,21928,-0.7028826475143433,0.07954904437065125,-0.07813790440559387,68377834
26-Mar-2020 08:02:58.536,0.7025190591812134,56485,68377832,21928,-0.7028812170028687,0.0795198529958725,-0.07811561226844788,68377835
26-Mar-2020 08:02:59.536,0.702518105506897,56485,68377832,21928,-0.7028876543045044,0.07949966192245483,-0.07808554172515869,68377836
26-Mar-2020 08:03:00.536,0.7025173902511597,56517,68377832,21928,-0.7028939723968506,0.07947729527950287,-0.07805879414081573,68377837
26-Mar-2020 08:03:01.536,0.7025243043899536,56517,68377832,21928,-0.7028931379318237,0.07944808900356293,-0.07803480327129364,68377838
26-Mar-2020 08:03:02.536,0.7025305032730103,56517,68377832,21928,-0.702892541885376,0.07942125201225281,-0.07801362872123718,68377839
26-Mar-2020 08:03:03.536,0.7025291919708252,56517,68377832,21928,-0.7028994560241699,0.079397052526474,-0.07798291742801666,68377840
26-Mar-2020 08:03:04.536,0.7025301456451416,56517,68377832,21928,-0.7029041051864624,0.07937045395374298,-0.0779591053724289,68377841
26-Mar-2020 08:03:05.536,0.7025394439697266,56517,68377832,21928,-0.7029010057449341,0.07933902740478516,-0.07793737947940826,68377842
26-Mar-2020 08:03:06.536,0.702544093132019,56517,68377832,21928,-0.7029025554656982,0.07931363582611084,-0.07790720462799072,68377843
26-Mar-2020 08:03:07.536,0.7025395631790161,56517,68377832,21928,-0.7029128074645996,0.07929031550884247,-0.07787798345088959,68377844
26-Mar-2020 08:03:08.536,0.7025426626205444,56517,68377832,21928,-0.7029155492782593,0.07926532626152039,-0.07785232365131378,68377845
26-Mar-2020 08:03:09.536,0.7025519609451294,56517,68377832,21928,-0.7029117345809937,0.07924000918865204,-0.07782895863056183,68377846
26-Mar-2020 08:03:10.536,0.7025536298751831,56517,68377832,21928,-0.7029154300689697,0.07921524345874786,-0.07780382037162781,68377847
26-Mar-2020 08:03:11.536,0.7025496959686279,56517,68377832,21928,-0.7029248476028442,0.0791957676410675,-0.07777789235115051,68377848
26-Mar-2020 08:03:12.536,0.702553391456604,56517,68377832,21928,-0.7029266357421875,0.07916858792304993,-0.0777541846036911,68377849
26-Mar-2020 08:03:13.536,0.7025620937347412,56517,68377832,21928,-0.7029232978820801,0.07914222776889801,-0.07773083448410034,68377850
26-Mar-2020 08:03:14.536,0.7025629281997681,56517,68377832,21928,-0.7029279470443726,0.07911664247512817,-0.07770659029483795,68377851
26-Mar-2020 08:03:15.536,0.7025618553161621,56517,68377832,21928,-0.7029353380203247,0.07909215986728668,-0.07767525315284729,68377852
26-Mar-2020 08:03:16.536,0.702567458152771,56517,68377832,21928,-0.7029354572296143,0.07906514406204224,-0.07765182852745056,68377853
26-Mar-2020 08:03:17.536,0.7025760412216187,56517,68377832,21928,-0.7029331922531128,0.07903474569320679,-0.0776258111000061,68377854
26-Mar-2020 08:03:18.536,0.7025727033615112,56517,68377832,21928,-0.7029423713684082,0.07901106774806976,-0.0775962769985199,68377855
26-Mar-2020 08:03:19.536,0.7025716304779053,56517,68377832,21928,-0.702949047088623,0.0789884477853775,-0.07757112383842468,68377856
26-Mar-2020 08:03:20.536,0.7025796175003052,56517,68377832,21928,-0.7029461860656738,0.07895879447460175,-0.07755030691623688,68377857
26-Mar-2020 08:03:21.536,0.702588677406311,56517,68377832,21928,-0.7029435634613037,0.07892720401287079,-0.07752561569213867,68377858
26-Mar-2020 08:03:22.536,0.7025859355926514,56517,68377832,21928,-0.7029519081115723,0.07890734076499939,-0.07749639451503754,68377859
26-Mar-2020 08:03:23.536,0.7025856971740723,56517,68377832,21928,-0.7029573917388916,0.07888630032539368,-0.07747028768062592,68377860
26-Mar-2020 08:03:24.536,0.702592134475708,56517,68377832,21928,-0.702955961227417,0.07886019349098206,-0.0774507075548172,68377861
26-Mar-2020 08:03:25.536,0.7025954723358154,56517,68377832,21928,-0.7029582262039185,0.07883255183696747,-0.07742740213871002,68377862
26-Mar-2020 08:03:26.536,0.7025941610336304,56517,68377864,21928,-0.7029658555984497,0.07880862057209015,-0.07739558815956116,68377863
26-Mar-2020 08:03:27.536,0.7025951147079468,56517,68377864,21928,-0.7029699087142944,0.07878735661506653,-0.0773717612028122,68377864
26-Mar-2020 08:03:28.536,0.7026046514511108,56517,68377864,21928,-0.7029666900634766,0.07875290513038635,-0.07734861969947815,68377865
26-Mar-2020 08:03:29.536,0.7026078701019287,56517,68377864,21928,-0.7029691934585571,0.07872883975505829,-0.07732148468494415,68377866
26-Mar-2020 08:03:30.536,0.7026058435440063,56517,68377864,21928,-0.7029768228530884,0.07870487868785858,-0.07729141414165497,68377867
26-Mar-2020 08:03:31.536,0.7026100158691406,56517,68377864,21928,-0.702979564666748,0.07867485284805298,-0.0772617757320404,68377868
26-Mar-2020 08:03:32.536,0.7026196718215942,56549,68377864,21928,-0.7029753923416138,0.07864761352539062,-0.07724040746688843,68377869
26-Mar-2020 08:03:33.536,0.7026193141937256,56549,68377864,21928,-0.7029805183410645,0.07862438261508942,-0.07721836864948273,68377870
26-Mar-2020 08:03:34.536,0.7026157379150391,56549,68377864,21928,-0.7029900550842285,0.07860380411148071,-0.07718676328659058,68377871
26-Mar-2020 08:03:35.536,0.7026199102401733,56549,68377864,21928,-0.7029902935028076,0.07858078181743622,-0.07716934382915497,68377872
26-Mar-2020 08:03:36.536,0.7026262283325195,56549,68377864,21928,-0.7029902935028076,0.07855203747749329,-0.0771433562040329,68377873
26-Mar-2020 08:03:37.536,0.7026275396347046,56549,68377864,21928,-0.702994704246521,0.07852627336978912,-0.07711814343929291,68377874
26-Mar-2020 08:03:38.536,0.7026246786117554,56549,68377864,21928,-0.7030024528503418,0.07850825786590576,-0.0770922303199768,68377875
26-Mar-2020 08:03:39.536,0.7026329040527344,56549,68377864,21928,-0.703000545501709,0.07847613096237183,-0.07706722617149353,68377876
26-Mar-2020 08:03:40.536,0.702640175819397,56549,68377864,21928,-0.7029992341995239,0.07844646275043488,-0.07704004645347595,68377877
26-Mar-2020 08:03:41.536,0.7026408910751343,56549,68377864,21928,-0.7030049562454224,0.07841940224170685,-0.07700872421264648,68377878
26-Mar-2020 08:03:42.536,0.7026392221450806,56549,68377864,21928,-0.7030116319656372,0.07840290665626526,-0.07698142528533936,68377879
26-Mar-2020 08:03:43.536,0.7026466131210327,56549,68377864,21928,-0.7030104398727417,0.07837013900279999,-0.076958566904068,68377880
26-Mar-2020 08:03:44.536,0.7026540040969849,56549,68377864,21928,-0.7030096054077148,0.07833780348300934,-0.07693202793598175,68377881
26-Mar-2020 08:03:45.536,0.7026547193527222,56549,68377864,21928,-0.703014612197876,0.07831372320652008,-0.07690352201461792,68377882
26-Mar-2020 08:03:46.536,0.7026517391204834,56549,68377864,21928,-0.7030225992202759,0.07829263806343079,-0.07688003778457642,68377883
26-Mar-2020 08:03:47.536,0.7026588916778564,56549,68377864,21928,-0.703020453453064,0.07826578617095947,-0.07686203718185425,68377884
26-Mar-2020 08:03:48.536,0.7026609182357788,56549,68377864,21928,-0.7030234336853027,0.07824434340000153,-0.0768393874168396,68377885
26-Mar-2020 08:03:49.536,0.7026605606079102,56549,68377864,21928,-0.703029990196228,0.07822039723396301,-0.07680423557758331,68377886
26-Mar-2020 08:03:50.536,0.7026605606079102,56549,68377864,21928,-0.7030354738235474,0.07819567620754242,-0.07677987217903137,68377887
26-Mar-2020 08:03:51.536,0.7026693820953369,56549,68377864,21928,-0.7030326128005981,0.07816508412361145,-0.07675711810588837,68377888
26-Mar-2020 08:03:52.536,0.7026734352111816,56549,68377864,21928,-0.7030341625213623,0.07814063131809235,-0.07673169672489166,68377889
26-Mar-2020 08:03:53.536,0.7026717662811279,56549,68377864,21928,-0.7030417919158936,0.07811778783798218,-0.07670006155967712,68377890
26-Mar-2020 08:03:54.536,0.7026748657226562,56549,68377864,21928,-0.703045129776001,0.07808652520179749,-0.07667472958564758,68377891
26-Mar-2020 08:03:55.536,0.7026828527450562,56549,68377864,21928,-0.70304274559021,0.07805787026882172,-0.07665213942527771,68377892
26-Mar-2020 08:03:56.536,0.7026864290237427,56549,68377864,21928,-0.7030447721481323,0.07803261280059814,-0.07662232220172882,68377893
26-Mar-2020 08:03:57.536,0.7026820182800293,56549,68377864,21928,-0.703054666519165,0.07801061868667603,-0.07659515738487244,68377894
26-Mar-2020 08:03:58.536,0.7026873826980591,56549,68377896,21928,-0.7030549049377441,0.07798108458518982,-0.07657413184642792,68377895
26-Mar-2020 08:03:59.536,0.7026937007904053,56549,68377896,21928,-0.70305335521698,0.07795663177967072,-0.07655487954616547,68377896
26-Mar-2020 08:04:00.536,0.7026941776275635,56549,68377896,21928,-0.703058123588562,0.07793936133384705,-0.07652345299720764,68377897
26-Mar-2020 08:04:01.536,0.7026938199996948,56549,68377896,21928,-0.7030647993087769,0.0779121071100235,-0.0764947235584259,68377898
26-Mar-2020 08:04:02.536,0.7026979923248291,56549,68377896,21928,-0.7030656337738037,0.07788623869419098,-0.07647490501403809,68377899
26-Mar-2020 08:04:03.536,0.7027058601379395,56549,68377896,21928,-0.7030638456344604,0.07785791158676147,-0.07644948363304138,68377900
26-Mar-2020 08:04:04.536,0.7027051448822021,56581,68377896,21928,-0.7030707597732544,0.07783031463623047,-0.07641671597957611,68377901
26-Mar-2020 08:04:05.536,0.7027041912078857,56581,68377896,21928,-0.7030774354934692,0.0778040736913681,-0.07639087736606598,68377902
26-Mar-2020 08:04:06.536,0.7027105093002319,56581,68377896,21928,-0.7030762434005737,0.0777779221534729,-0.07637198269367218,68377903
26-Mar-2020 08:04:07.536,0.7027170658111572,56581,68377896,21928,-0.7030749320983887,0.07775308191776276,-0.07634881138801575,68377904
26-Mar-2020 08:04:08.536,0.702715277671814,56581,68377896,21928,-0.7030823230743408,0.07773111760616302,-0.07632088661193848,68377905
26-Mar-2020 08:04:09.536,0.7027161121368408,56581,68377896,21928,-0.7030867338180542,0.07770608365535736,-0.07629592716693878,68377906
26-Mar-2020 08:04:10.536,0.7027244567871094,56581,68377896,21928,-0.7030844688415527,0.07767869532108307,-0.0762714296579361,68377907
26-Mar-2020 08:04:11.536,0.7027283906936646,56581,68377896,21928,-0.7030857801437378,0.07765340805053711,-0.0762457549571991,68377908
26-Mar-2020 08:04:12.536,0.702725887298584,56581,68377896,21928,-0.7030941247940063,0.0776299387216568,-0.07621601223945618,68377909
26-Mar-2020 08:04:13.536,0.7027267217636108,56581,68377896,21928,-0.7030987739562988,0.07760417461395264,-0.07619331777095795,68377910
26-Mar-2020 08:04:14.536,0.7027368545532227,56581,68377896,21928,-0.7030946016311646,0.07757739722728729,-0.0761660635471344,68377911
26-Mar-2020 08:04:15.536,0.7027379274368286,56581,68377896,21928,-0.7030991315841675,0.0775502473115921,-0.07614171504974365,68377912
26-Mar-2020 08:04:16.536,0.7027347087860107,56581,68377896,21928,-0.7031080722808838,0.0775245875120163,-0.07611337304115295,68377913
26-Mar-2020 08:04:17.536,0.7027391195297241,56581,68377896,21928,-0.7031091451644897,0.07749825716018677,-0.07609061896800995,68377914
26-Mar-2020 08:04:18.536,0.70274817943573,56581,68377896,21928,-0.7031059265136719,0.07747015357017517,-0.07606403529644012,68377915
26-Mar-2020 08:04:19.536,0.702749490737915,56581,68377896,21928,-0.7031097412109375,0.07744757831096649,-0.07603970170021057,68377916
26-Mar-2020 08:04:20.536,0.702744722366333,56581,68377896,21928,-0.7031204700469971,0.07742422819137573,-0.07601025700569153,68377917
26-Mar-2020 08:04:21.536,0.7027496099472046,56581,68377896,21928,-0.7031203508377075,0.07740136981010437,-0.07599064707756042,68377918
26-Mar-2020 08:04:22.536,0.7027601003646851,56581,68377896,21928,-0.7031149864196777,0.07737638056278229,-0.07596324384212494,68377919
26-Mar-2020 08:04:23.536,0.7027597427368164,56581,68377896,21928,-0.7031217813491821,0.07734812796115875,-0.07593528926372528,68377920
26-Mar-2020 08:04:24.536,0.7027560472488403,56581,68377896,21928,-0.7031313180923462,0.07732108235359192,-0.07590842247009277,68377921
26-Mar-2020 08:04:25.536,0.7027636766433716,56581,68377896,21928,-0.7031292915344238,0.07729402184486389,-0.07588407397270203,68377922
26-Mar-2020 08:04:26.536,0.7027729749679565,56581,68377896,21928,-0.7031258344650269,0.0772668868303299,-0.07585814595222473,68377923
26-Mar-2020 08:04:27.536,0.7027674913406372,56581,68377896,21928,-0.7031368017196655,0.07723906636238098,-0.0758337676525116,68377924
26-Mar-2020 08:04:28.536,0.702765941619873,56581,68377896,21928,-0.7031435966491699,0.07721441984176636,-0.07580862939357758,68377925
26-Mar-2020 08:04:29.536,0.7027781009674072,56581,68377896,21928,-0.7031372785568237,0.07718867063522339,-0.07578516006469727,68377926
26-Mar-2020 08:04:30.536,0.7027832269668579,56581,68377928,21928,-0.7031376361846924,0.07716503739356995,-0.07575725018978119,68377927
26-Mar-2020 08:04:31.536,0.7027759552001953,56581,68377928,21928,-0.7031497955322266,0.0771423876285553,-0.07573394477367401,68377928
26-Mar-2020 08:04:32.536,0.7027788162231445,56581,68377928,21928,-0.7031525373458862,0.07711941003799438,-0.07570403814315796,68377929
26-Mar-2020 08:04:33.536,0.7027902603149414,56581,68377928,21928,-0.7031463384628296,0.07709382474422455,-0.07568103075027466,68377930
26-Mar-2020 08:04:34.536,0.7027901411056519,56581,68377928,21928,-0.7031521797180176,0.07706697285175323,-0.07565842568874359,68377931
26-Mar-2020 08:04:35.536,0.7027852535247803,56581,68377928,21928,-0.7031633853912354,0.07703790068626404,-0.07562986016273499,68377932
26-Mar-2020 08:04:36.536,0.7027904987335205,56613,68377928,21928,-0.7031633853912354,0.07701405882835388,-0.0756043940782547,68377933
26-Mar-2020 08:04:37.536,0.7028021812438965,56613,68377928,21928,-0.7031576633453369,0.07698521018028259,-0.07557927072048187,68377934
26-Mar-2020 08:04:38.536,0.7028007507324219,56613,68377928,21928,-0.7031644582748413,0.07695820927619934,-0.07555754482746124,68377935
26-Mar-2020 08:04:39.536,0.702796459197998,56613,68377928,21928,-0.703174352645874,0.0769335925579071,-0.07552643120288849,68377936
26-Mar-2020 08:04:40.536,0.702804446220398,56613,68377928,21928,-0.7031725645065308,0.07690855860710144,-0.07549838721752167,68377937
26-Mar-2020 08:04:41.536,0.7028135061264038,56613,68377928,21928,-0.7031688690185547,0.07688170671463013,-0.07547491788864136,68377938
26-Mar-2020 08:04:42.536,0.7028095722198486,56613,68377928,21928,-0.7031782865524292,0.07685650885105133,-0.07544828951358795,68377939
26-Mar-2020 08:04:43.536,0.7028088569641113,56613,68377928,21928,-0.7031848430633545,0.07683190703392029,-0.07541975378990173,68377940
26-Mar-2020 08:04:44.536,0.7028158903121948,56613,68377928,21928,-0.7031829357147217,0.07681085169315338,-0.07539276778697968,68377941
26-Mar-2020 08:04:45.536,0.7028244733810425,56613,68377928,21928,-0.7031797170639038,0.07678142189979553,-0.07537350058555603,68377942
26-Mar-2020 08:04:46.536,0.7028192281723022,56613,68377928,21928,-0.7031903266906738,0.07675409317016602,-0.07534992694854736,68377943
26-Mar-2020 08:04:47.536,0.7028195858001709,56613,68377928,21928,-0.70319664478302,0.07672750949859619,-0.07531715929508209,68377944
26-Mar-2020 08:04:48.536,0.7028305530548096,56613,68377928,21928,-0.7031910419464111,0.0767015814781189,-0.07529224455356598,68377945
26-Mar-2020 08:04:49.536,0.702834963798523,56613,68377928,21928,-0.7031915187835693,0.07667538523674011,-0.0752728283405304,68377946
26-Mar-2020 08:04:50.536,0.7028305530548096,56613,68377928,21928,-0.7032016515731812,0.07664917409420013,-0.07524824142456055,68377947
26-Mar-2020 08:04:51.536,0.7028329372406006,56613,68377928,21928,-0.7032052278518677,0.07662482559680939,-0.07521530985832214,68377948
26-Mar-2020 08:04:52.536,0.7028416395187378,56613,68377928,21928,-0.7032016515731812,0.0766020268201828,-0.07519099116325378,68377949
26-Mar-2020 08:04:53.536,0.7028460502624512,56613,68377928,21928,-0.7032030820846558,0.07656927406787872,-0.07517047226428986,68377950
26-Mar-2020 08:04:54.536,0.7028404474258423,56613,68377928,21928,-0.7032140493392944,0.07654733955860138,-0.07513932883739471,68377951
26-Mar-2020 08:04:55.536,0.7028461694717407,56613,68377928,21928,-0.7032148838043213,0.07652309536933899,-0.07510404288768768,68377952
26-Mar-2020 08:04:56.536,0.7028534412384033,56613,68377928,21928,-0.7032122611999512,0.07649502158164978,-0.07508869469165802,68377953
26-Mar-2020 08:04:57.536,0.702852725982666,56613,68377928,21928,-0.7032179832458496,0.07646673917770386,-0.0750700980424881,68377954
26-Mar-2020 08:04:58.536,0.7028504610061646,56613,68377928,21928,-0.7032264471054077,0.07644382119178772,-0.07503834366798401,68377955
26-Mar-2020 08:04:59.536,0.702857494354248,56613,68377928,21928,-0.7032243013381958,0.07642145454883575,-0.07501256465911865,68377956
26-Mar-2020 08:05:00.536,0.7028661966323853,56613,68377928,21928,-0.7032219171524048,0.07638809084892273,-0.07498987019062042,68377957
26-Mar-2020 08:05:01.536,0.7028666734695435,56613,68377928,21928,-0.7032265663146973,0.07636301219463348,-0.07496704161167145,68377958
26-Mar-2020 08:05:02.536,0.7028638124465942,56613,68377960,21928,-0.7032349109649658,0.07634513080120087,-0.07493382692337036,68377959
26-Mar-2020 08:05:03.536,0.7028704881668091,56613,68377960,21928,-0.7032344341278076,0.07631836831569672,-0.07490380108356476,68377960
26-Mar-2020 08:05:04.536,0.7028785943984985,56613,68377960,21928,-0.7032318115234375,0.07628731429576874,-0.07488501071929932,68377961
26-Mar-2020 08:05:05.536,0.7028769254684448,56613,68377960,21928,-0.7032386064529419,0.07626281678676605,-0.07485811412334442,68377962
26-Mar-2020 08:05:06.536,0.702875018119812,56613,68377960,21928,-0.7032462358474731,0.07623828947544098,-0.07482899725437164,68377963
26-Mar-2020 08:05:07.536,0.7028810977935791,56613,68377960,21928,-0.703244686126709,0.07621532678604126,-0.07480858266353607,68377964
26-Mar-2020 08:05:08.536,0.7028881311416626,56645,68377960,21928,-0.7032432556152344,0.07618412375450134,-0.07478900253772736,68377965
26-Mar-2020 08:05:09.536,0.7028838396072388,56645,68377960,21928,-0.7032530307769775,0.07616060972213745,-0.07476069033145905,68377966
26-Mar-2020 08:05:10.536,0.7028836011886597,56645,68377960,21928,-0.7032586336135864,0.07614174485206604,-0.07473103702068329,68377967
26-Mar-2020 08:05:11.536,0.7028923034667969,56645,68377960,21928,-0.7032554149627686,0.07611389458179474,-0.07470786571502686,68377968
26-Mar-2020 08:05:12.536,0.7028986215591431,56645,68377960,21928,-0.7032550573348999,0.0760841965675354,-0.07468311488628387,68377969
26-Mar-2020 08:05:13.536,0.7028958797454834,56645,68377960,21928,-0.7032631635665894,0.07606297731399536,-0.07465434074401855,68377970
26-Mar-2020 08:05:14.536,0.7028967142105103,56645,68377960,21928,-0.7032686471939087,0.07603749632835388,-0.07462216913700104,68377971
26-Mar-2020 08:05:15.536,0.7029075622558594,56645,68377960,21928,-0.7032631635665894,0.07600629329681396,-0.07459981739521027,68377972
26-Mar-2020 08:05:16.536,0.7029099464416504,56645,68377960,21928,-0.703265905380249,0.07597732543945312,-0.07458241283893585,68377973
26-Mar-2020 08:05:17.536,0.7029069662094116,56645,68377960,21928,-0.7032742500305176,0.07595689594745636,-0.07455380260944366,68377974
26-Mar-2020 08:05:18.536,0.7029076814651489,56645,68377960,21928,-0.7032787799835205,0.07593528926372528,-0.07452656328678131,68377975
26-Mar-2020 08:05:19.536,0.7029163837432861,56645,68377960,21928,-0.703275203704834,0.07590654492378235,-0.07450510561466217,68377976
26-Mar-2020 08:05:20.536,0.7029193639755249,56645,68377960,21928,-0.7032779455184937,0.07587876915931702,-0.0744810551404953,68377977
26-Mar-2020 08:05:21.536,0.7029139995574951,56645,68377960,21928,-0.7032887935638428,0.07585816085338593,-0.07445216178894043,68377978
26-Mar-2020 08:05:22.536,0.7029188871383667,56645,68377960,21928,-0.7032895088195801,0.07583096623420715,-0.07442232966423035,68377979
26-Mar-2020 08:05:23.536,0.7029285430908203,56645,68377960,21928,-0.7032852172851562,0.07580287754535675,-0.07440236210823059,68377980
26-Mar-2020 08:05:24.536,0.7029305696487427,56645,68377960,21928,-0.7032885551452637,0.07577788829803467,-0.07437850534915924,68377981
26-Mar-2020 08:05:25.536,0.7029250860214233,56645,68377960,21928,-0.7032991647720337,0.0757567286491394,-0.07434707880020142,68377982
26-Mar-2020 08:05:26.536,0.7029300928115845,56645,68377960,21928,-0.7033003568649292,0.07572779059410095,-0.07431977987289429,68377983
26-Mar-2020 08:05:27.536,0.70294189453125,56645,68377960,21928,-0.7032941579818726,0.07569733262062073,-0.07429945468902588,68377984
26-Mar-2020 08:05:28.536,0.7029414176940918,56645,68377960,21928,-0.703300952911377,0.07566961646080017,-0.07426822185516357,68377985
26-Mar-2020 08:05:29.536,0.702934741973877,56645,68377960,21928,-0.7033120393753052,0.075650155544281,-0.07424716651439667,68377986
26-Mar-2020 08:05:30.536,0.7029416561126709,56645,68377960,21928,-0.7033096551895142,0.07562598586082458,-0.07422466576099396,68377987
26-Mar-2020 08:05:31.536,0.7029546499252319,56645,68377960,21928,-0.7033030986785889,0.07559219002723694,-0.07419814169406891,68377988
26-Mar-2020 08:05:32.536,0.7029502391815186,56645,68377960,21928,-0.7033131122589111,0.07557231187820435,-0.07416746020317078,68377989
26-Mar-2020 08:05:33.536,0.7029452323913574,56645,68377960,21928,-0.7033228874206543,0.0755508542060852,-0.074139803647995,68377990
26-Mar-2020 08:05:34.536,0.7029556035995483,56645,68377992,21928,-0.70331871509552,0.07552272081375122,-0.07411564886569977,68377991
26-Mar-2020 08:05:35.536,0.7029644250869751,56645,68377992,21928,-0.7033149003982544,0.07549712061882019,-0.07409104704856873,68377992
26-Mar-2020 08:05:36.536,0.7029591798782349,56645,68377992,21928,-0.7033263444900513,0.07546940445899963,-0.07406499981880188,68377993
26-Mar-2020 08:05:37.536,0.7029567956924438,56645,68377992,21928,-0.7033334970474243,0.07544533908367157,-0.0740399956703186,68377994
26-Mar-2020 08:05:38.536,0.7029685974121094,56645,68377992,21928,-0.7033271789550781,0.0754178911447525,-0.07401621341705322,68377995
26-Mar-2020 08:05:39.536,0.7029738426208496,56645,68377992,21928,-0.703326940536499,0.07539062201976776,-0.07399584352970123,68377996
26-Mar-2020 08:05:40.536,0.7029675245285034,56677,68377992,21928,-0.7033393383026123,0.07536475360393524,-0.07396596670150757,68377997
26-Mar-2020 08:05:41.536,0.7029688358306885,56677,68377992,21928,-0.7033435106277466,0.07534082233905792,-0.07393939793109894,68377998
26-Mar-2020 08:05:42.536,0.7029813528060913,56677,68377992,21928,-0.7033358812332153,0.07531541585922241,-0.07391639053821564,68377999
26-Mar-2020 08:05:43.536,0.7029831409454346,56677,68377992,21928,-0.7033395767211914,0.07528999447822571,-0.07389198243618011,68378000
26-Mar-2020 08:05:44.536,0.7029751539230347,56677,68377992,21928,-0.7033528089523315,0.07526975870132446,-0.0738627016544342,68378001
26-Mar-2020 08:05:45.536,0.7029788494110107,56677,68377992,21928,-0.7033542394638062,0.07524512708187103,-0.07383768260478973,68378002
26-Mar-2020 08:05:46.536,0.7029943466186523,56677,68377992,21928,-0.7033450603485107,0.07521553337574005,-0.0738096684217453,68378003
26-Mar-2020 08:05:47.536,0.7029958963394165,56677,68377992,21928,-0.7033489942550659,0.07518833875656128,-0.07378491759300232,68378004
26-Mar-2020 08:05:48.536,0.702985405921936,56677,68377992,21928,-0.7033644914627075,0.07516470551490784,-0.07376113533973694,68378005
26-Mar-2020 08:05:49.536,0.7029945850372314,56677,68377992,21928,-0.7033612728118896,0.07513627409934998,-0.07373203337192535,68378006
26-Mar-2020 08:05:50.536,0.7030072212219238,56677,68377992,21928,-0.7033542394638062,0.07510851323604584,-0.07370838522911072,68378007
26-Mar-2020 08:05:51.536,0.7030036449432373,56677,68377992,21928,-0.703363299369812,0.07508218288421631,-0.07368354499340057,68378008
26-Mar-2020 08:05:52.536,0.702996015548706,56677,68377992,21928,-0.7033761739730835,0.07506018877029419,-0.07365714013576508,68378009
26-Mar-2020 08:05:53.536,0.703004002571106,56677,68377992,21928,-0.7033728361129761,0.07503584027290344,-0.07363209128379822,68378010
26-Mar-2020 08:05:54.536,0.7030160427093506,56677,68377992,21928,-0.7033660411834717,0.07500839233398438,-0.0736100822687149,68378011
26-Mar-2020 08:05:55.536,0.7030118703842163,56677,68377992,21928,-0.7033761739730835,0.07498204708099365,-0.07358206808567047,68378012
26-Mar-2020 08:05:56.536,0.7030067443847656,56677,68377992,21928,-0.7033865451812744,0.07495962083339691,-0.07355545461177826,68378013
26-Mar-2020 08:05:57.536,0.7030181884765625,56677,68377992,21928,-0.7033803462982178,0.07493463158607483,-0.0735287070274353,68378014
26-Mar-2020 08:05:58.536,0.7030272483825684,56677,68377992,21928,-0.7033770084381104,0.07490605115890503,-0.0735064446926117,68378015
26-Mar-2020 08:05:59.536,0.7030214071273804,56677,68377992,21928,-0.7033882141113281,0.07488203048706055,-0.07347942888736725,68378016
26-Mar-2020 08:06:00.536,0.7030184268951416,56677,68377992,21928,-0.7033960819244385,0.07485990226268768,-0.07345443964004517,68378017
26-Mar-2020 08:06:01.536,0.7030307054519653,56677,68377992,21928,-0.703389048576355,0.07483606040477753,-0.07342886924743652,68378018
26-Mar-2020 08:06:02.536,0.7030378580093384,56677,68377992,21928,-0.703386664390564,0.07480596005916595,-0.07341055572032928,68378019
26-Mar-2020 08:06:03.536,0.7030292749404907,56677,68377992,21928,-0.7034014463424683,0.07477894425392151,-0.07337920367717743,68378020
26-Mar-2020 08:06:04.536,0.7030287981033325,56677,68377992,21928,-0.7034075260162354,0.0747576504945755,-0.07334773242473602,68378021
26-Mar-2020 08:06:05.536,0.703045129776001,56677,68377992,21928,-0.7033975124359131,0.07472671568393707,-0.07331956923007965,68378022
26-Mar-2020 08:06:06.536,0.7030469179153442,56677,68378024,21934,-0.7034009695053101,0.07469901442527771,-0.07329830527305603,68378023
26-Mar-2020 08:06:07.536,0.7030394077301025,56677,68378024,21934,-0.703413724899292,0.07467411458492279,-0.0732710212469101,68378024
26-Mar-2020 08:06:08.536,0.7030419111251831,56677,68378024,21934,-0.7034163475036621,0.07465282082557678,-0.073244109749794,68378025
26-Mar-2020 08:06:09.536,0.7030564546585083,56677,68378024,21934,-0.7034075260162354,0.0746244490146637,-0.07321977615356445,68378026
26-Mar-2020 08:06:10.536,0.7030569314956665,56677,68378024,21934,-0.7034115791320801,0.07459777593612671,-0.07320398092269897,68378027
26-Mar-2020 08:06:11.536,0.7030496597290039,56677,68378024,21934,-0.7034249305725098,0.07457226514816284,-0.07317124307155609,68378028
26-Mar-2020 08:06:12.536,0.7030539512634277,56709,68378024,21934,-0.7034250497817993,0.07455381751060486,-0.07314673066139221,68378029
26-Mar-2020 08:06:13.536,0.7030682563781738,56709,68378024,21934,-0.7034169435501099,0.07452288269996643,-0.07312017679214478,68378030
26-Mar-2020 08:06:14.536,0.7030661106109619,56709,68378024,21934,-0.703424334526062,0.07449638843536377,-0.07309715449810028,68378031
26-Mar-2020 08:06:15.536,0.703058123588562,56709,68378024,21934,-0.7034378051757812,0.07447361946105957,-0.07306517660617828,68378032
26-Mar-2020 08:06:16.536,0.7030671834945679,56709,68378024,21934,-0.7034344673156738,0.0744476318359375,-0.07303683459758759,68378033
26-Mar-2020 08:06:17.536,0.7030798196792603,56709,68378024,21934,-0.7034273147583008,0.07441501319408417,-0.07301777601242065,68378034
26-Mar-2020 08:06:18.536,0.7030768394470215,56709,68378024,21934,-0.7034356594085693,0.07438929378986359,-0.07299309968948364,68378035
26-Mar-2020 08:06:19.536,0.703071117401123,56709,68378024,21934,-0.7034462690353394,0.07436893880367279,-0.07296563684940338,68378036
26-Mar-2020 08:06:20.536,0.7030812501907349,56709,68378024,21934,-0.703441858291626,0.07434159517288208,-0.07293932139873505,68378037
26-Mar-2020 08:06:21.536,0.7030905485153198,56709,68378024,21934,-0.7034382820129395,0.07431283593177795,-0.07291503250598907,68378038
26-Mar-2020 08:06:22.536,0.7030860185623169,56709,68378024,21934,-0.7034471035003662,0.07429249584674835,-0.07289014756679535,68378039
26-Mar-2020 08:06:23.536,0.7030806541442871,56709,68378024,21934,-0.7034578323364258,0.07427255809307098,-0.07285989820957184,68378040
26-Mar-2020 08:06:24.536,0.7030928134918213,56709,68378024,21934,-0.7034519910812378,0.07424302399158478,-0.07282905280590057,68378041
26-Mar-2020 08:06:25.536,0.7031008005142212,56709,68378024,21934,-0.7034485340118408,0.0742129534482956,-0.07281491160392761,68378042
26-Mar-2020 08:06:26.536,0.7030949592590332,56709,68378024,21934,-0.7034597396850586,0.07418960332870483,-0.07278640568256378,68378043
26-Mar-2020 08:06:27.536,0.7030928134918213,56709,68378024,21934,-0.703467607498169,0.0741664320230484,-0.07275520265102386,68378044
26-Mar-2020 08:06:28.536,0.7031044960021973,56709,68378024,21934,-0.7034605741500854,0.0741405040025711,-0.07273668050765991,68378045
26-Mar-2020 08:06:29.536,0.7031127214431763,56709,68378024,21934,-0.7034580707550049,0.07411037385463715,-0.07271230220794678,68378046
26-Mar-2020 08:06:30.536,0.7031043767929077,56709,68378024,21934,-0.7034726142883301,0.07408341765403748,-0.07268023490905762,68378047
26-Mar-2020 08:06:31.537,0.7031021118164062,56709,68378024,21934,-0.7034802436828613,0.07405860722064972,-0.07265439629554749,68378048
26-Mar-2020 08:06:32.537,0.7031151056289673,56709,68378024,21934,-0.7034724950790405,0.07403142750263214,-0.07263080775737762,68378049
26-Mar-2020 08:06:33.537,0.7031217813491821,56709,68378024,21934,-0.7034711837768555,0.07400493323802948,-0.0726054310798645,68378050
26-Mar-2020 08:06:34.537,0.7031128406524658,56709,68378024,21934,-0.7034851312637329,0.07398536801338196,-0.07257771492004395,68378051
26-Mar-2020 08:06:35.537,0.7031121253967285,56709,68378024,21934,-0.7034908533096313,0.07395979762077332,-0.07255327701568604,68378052
26-Mar-2020 08:06:36.537,0.7031276226043701,56709,68378024,21934,-0.7034813165664673,0.07393129169940948,-0.07252642512321472,68378053
26-Mar-2020 08:06:37.537,0.703131914138794,56709,68378024,21934,-0.7034817934036255,0.07390719652175903,-0.07250276207923889,68378054
26-Mar-2020 08:06:38.537,0.7031229734420776,56709,68378056,21928,-0.7034960985183716,0.07388198375701904,-0.07247605919837952,68378055
26-Mar-2020 08:06:39.537,0.7031246423721313,56709,68378056,21928,-0.7034997940063477,0.07385753095149994,-0.07245275378227234,68378056
26-Mar-2020 08:06:40.537,0.7031421661376953,56709,68378056,21928,-0.7034878730773926,0.07382898032665253,-0.072427898645401,68378057
26-Mar-2020 08:06:41.537,0.7031426429748535,56709,68378056,21928,-0.703492283821106,0.07380211353302002,-0.07240377366542816,68378058
26-Mar-2020 08:06:42.537,0.7031310796737671,56709,68378056,21928,-0.7035101652145386,0.07377737760543823,-0.07236823439598083,68378059
26-Mar-2020 08:06:43.537,0.7031368017196655,56709,68378056,21928,-0.7035090923309326,0.07375547289848328,-0.07234865427017212,68378060
26-Mar-2020 08:06:44.537,0.7031537294387817,56741,68378056,21928,-0.7034975290298462,0.07372872531414032,-0.0723220556974411,68378061
26-Mar-2020 08:06:45.537,0.7031503915786743,56741,68378056,21928,-0.7035067081451416,0.07370185852050781,-0.07229368388652802,68378062
26-Mar-2020 08:06:46.537,0.7031395435333252,56741,68378056,21928,-0.703522801399231,0.07367813587188721,-0.07226558029651642,68378063
26-Mar-2020 08:06:47.537,0.7031484842300415,56741,68378056,21928,-0.7035195827484131,0.07365100085735321,-0.07223731279373169,68378064
26-Mar-2020 08:06:48.537,0.7031660079956055,56741,68378056,21928,-0.7035071849822998,0.07362337410449982,-0.07221850752830505,68378065
26-Mar-2020 08:06:49.537,0.7031598091125488,56741,68378056,21928,-0.7035183906555176,0.07359711825847626,-0.07219633460044861,68378066
26-Mar-2020 08:06:50.537,0.7031511068344116,56741,68378056,21928,-0.703532338142395,0.0735732913017273,-0.07217013835906982,68378067
26-Mar-2020 08:06:51.537,0.703163743019104,56741,68378056,21928,-0.7035248279571533,0.07354758679866791,-0.07214339077472687,68378068
26-Mar-2020 08:06:52.537,0.7031751871109009,56741,68378056,21928,-0.7035187482833862,0.07352308928966522,-0.07211785018444061,68378069
26-Mar-2020 08:06:53.537,0.7031667232513428,56741,68378056,21928,-0.7035324573516846,0.07349662482738495,-0.07209241390228271,68378070
26-Mar-2020 08:06:54.537,0.7031605243682861,56741,68378056,21928,-0.703544020652771,0.07347263395786285,-0.07206501066684723,68378071
26-Mar-2020 08:06:55.537,0.7031762599945068,56741,68378056,21928,-0.7035335302352905,0.07344654202461243,-0.07203741371631622,68378072
26-Mar-2020 08:06:56.537,0.7031875848770142,56741,68378056,21928,-0.7035273313522339,0.07341887056827545,-0.07201673090457916,68378073
26-Mar-2020 08:06:57.537,0.7031761407852173,56741,68378056,21928,-0.7035435438156128,0.07339529693126678,-0.0719938725233078,68378074
26-Mar-2020 08:06:58.537,0.7031739950180054,56741,68378056,21928,-0.7035516500473022,0.07337099313735962,-0.07196226716041565,68378075
26-Mar-2020 08:06:59.537,0.7031896114349365,56741,68378056,21928,-0.7035409212112427,0.0733492523431778,-0.07193656265735626,68378076
26-Mar-2020 08:07:00.537,0.703197717666626,56741,68378056,21928,-0.7035385370254517,0.07331649959087372,-0.07191471755504608,68378077
26-Mar-2020 08:07:01.537,0.7031837701797485,56741,68378056,21928,-0.7035583257675171,0.0732891708612442,-0.07188591361045837,68378078
26-Mar-2020 08:07:02.537,0.7031842470169067,56741,68378056,21928,-0.70356285572052,0.07326661050319672,-0.07185845077037811,68378079
26-Mar-2020 08:07:03.537,0.7031999826431274,56741,68378056,21928,-0.7035520076751709,0.07324455678462982,-0.0718342661857605,68378080
26-Mar-2020 08:07:04.537,0.7032039165496826,56741,68378056,21928,-0.703553318977356,0.07321584224700928,-0.07181262969970703,68378081
26-Mar-2020 08:07:05.537,0.703190803527832,56741,68378056,21928,-0.7035714387893677,0.0731932520866394,-0.07178415358066559,68378082
26-Mar-2020 08:07:06.537,0.7031981945037842,56741,68378056,21928,-0.7035696506500244,0.07317060232162476,-0.07175134122371674,68378083
26-Mar-2020 08:07:07.537,0.703215479850769,56741,68378056,21928,-0.7035579681396484,0.07314105331897736,-0.07172846794128418,68378084
26-Mar-2020 08:07:08.537,0.7032155990600586,56741,68378056,21928,-0.70356285572052,0.07311302423477173,-0.07170829176902771,68378085
26-Mar-2020 08:07:09.537,0.7032042741775513,56741,68378056,21928,-0.7035796642303467,0.07308840751647949,-0.07167920470237732,68378086
26-Mar-2020 08:07:10.537,0.703209400177002,56741,68378088,21934,-0.7035796642303467,0.07306213676929474,-0.07165512442588806,68378087
26-Mar-2020 08:07:11.537,0.7032244205474854,56741,68378088,21934,-0.7035694122314453,0.07303626835346222,-0.07163536548614502,68378088
26-Mar-2020 08:07:12.537,0.7032227516174316,56741,68378088,21934,-0.7035765647888184,0.07300622761249542,-0.0716116726398468,68378089
26-Mar-2020 08:07:13.537,0.7032123804092407,56741,68378088,21934,-0.7035924196243286,0.07298249006271362,-0.07158027589321136,68378090
26-Mar-2020 08:07:14.537,0.703220009803772,56741,68378088,21934,-0.7035895586013794,0.0729653537273407,-0.07155431807041168,68378091
26-Mar-2020 08:07:15.537,0.7032355070114136,56741,68378088,21934,-0.7035795450210571,0.072935089468956,-0.07153096795082092,68378092
26-Mar-2020 08:07:16.537,0.703230619430542,56773,68378088,21934,-0.703589677810669,0.07290975749492645,-0.07150261104106903,68378093
26-Mar-2020 08:07:17.537,0.7032209634780884,56773,68378088,21934,-0.7036044597625732,0.07289031147956848,-0.07147231698036194,68378094
26-Mar-2020 08:07:18.537,0.703233003616333,56773,68378088,21934,-0.703597903251648,0.07286421954631805,-0.07144519686698914,68378095
26-Mar-2020 08:07:19.537,0.7032482624053955,56773,68378088,21934,-0.7035878896713257,0.07283143699169159,-0.07142642140388489,68378096
26-Mar-2020 08:07:20.537,0.7032386064529419,56773,68378088,21934,-0.7036024332046509,0.07280640304088593,-0.07140567898750305,68378097
26-Mar-2020 08:07:21.537,0.7032352685928345,56773,68378088,21934,-0.7036125659942627,0.07277980446815491,-0.07136678695678711,68378098
26-Mar-2020 08:07:22.537,0.7032493352890015,56773,68378088,21934,-0.7036031484603882,0.07275260984897614,-0.07134492695331573,68378099
26-Mar-2020 08:07:23.537,0.7032582759857178,56773,68378088,21934,-0.7035994529724121,0.07272237539291382,-0.07132706046104431,68378100
26-Mar-2020 08:07:24.537,0.7032476663589478,56773,68378088,21934,-0.7036148309707642,0.07270215451717377,-0.07129961252212524,68378101
26-Mar-2020 08:07:25.537,0.7032439708709717,56773,68378088,21934,-0.7036240100860596,0.07267926633358002,-0.071269690990448,68378102
26-Mar-2020 08:07:26.537,0.7032583951950073,56773,68378088,21934,-0.7036145925521851,0.07265479862689972,-0.07124504446983337,68378103
26-Mar-2020 08:07:27.537,0.7032662630081177,56773,68378088,21934,-0.7036117315292358,0.07262639701366425,-0.07122479379177094,68378104
26-Mar-2020 08:07:28.537,0.7032568454742432,56773,68378088,21934,-0.7036261558532715,0.07260303199291229,-0.07119852304458618,68378105
26-Mar-2020 08:07:29.537,0.7032538652420044,56773,68378088,21934,-0.7036343812942505,0.07258066534996033,-0.07116857171058655,68378106
26-Mar-2020 08:07:30.537,0.703270673751831,56773,68378088,21934,-0.703622579574585,0.07255291938781738,-0.07114803791046143,68378107
26-Mar-2020 08:07:31.537,0.7032769918441772,56773,68378088,21934,-0.7036222219467163,0.07252040505409241,-0.07112067937850952,68378108
26-Mar-2020 08:07:32.537,0.7032651901245117,56773,68378088,21934,-0.7036393880844116,0.07249979674816132,-0.07109181582927704,68378109
26-Mar-2020 08:07:33.537,0.7032673358917236,56773,68378088,21934,-0.7036422491073608,0.07247525453567505,-0.07106272876262665,68378110
26-Mar-2020 08:07:34.537,0.703284740447998,56773,68378088,21934,-0.7036302089691162,0.07244846224784851,-0.07103967666625977,68378111
26-Mar-2020 08:07:35.537,0.7032866477966309,56773,68378088,21934,-0.7036336660385132,0.07241921126842499,-0.07101762294769287,68378112
26-Mar-2020 08:07:36.537,0.7032748460769653,56773,68378088,21934,-0.703650712966919,0.07239699363708496,-0.07098881900310516,68378113
26-Mar-2020 08:07:37.537,0.7032792568206787,56773,68378088,21934,-0.7036514282226562,0.0723751038312912,-0.07095761597156525,68378114
26-Mar-2020 08:07:38.537,0.7032967805862427,56773,68378088,21934,-0.7036397457122803,0.07234145700931549,-0.07093505561351776,68378115
26-Mar-2020 08:07:39.537,0.703294038772583,56773,68378088,21934,-0.7036471366882324,0.0723162442445755,-0.07091335952281952,68378116
26-Mar-2020 08:07:40.537,0.7032824754714966,56773,68378088,21934,-0.7036641836166382,0.07229197025299072,-0.07088398933410645,68378117
26-Mar-2020 08:07:41.537,0.7032891511917114,56773,68378088,21934,-0.7036617994308472,0.07227277755737305,-0.07086186110973358,68378118
26-Mar-2020 08:07:42.537,0.7033078670501709,56773,68378120,21928,-0.7036490440368652,0.07223793864250183,-0.0708380937576294,68378119
26-Mar-2020 08:07:43.537,0.7033054828643799,56773,68378120,21928,-0.7036565542221069,0.07221223413944244,-0.07081486284732819,68378120
26-Mar-2020 08:07:44.537,0.7032954692840576,56773,68378120,21928,-0.7036724090576172,0.07218906283378601,-0.07078061997890472,68378121
26-Mar-2020 08:07:45.537,0.7033042907714844,56773,68378120,21928,-0.7036683559417725,0.07216481864452362,-0.07075648009777069,68378122
26-Mar-2020 08:07:46.537,0.7033183574676514,56773,68378120,21928,-0.7036597728729248,0.07213622331619263,-0.07073311507701874,68378123
26-Mar-2020 08:07:47.537,0.703313946723938,56773,68378120,21928,-0.7036702632904053,0.0721094161272049,-0.0706995278596878,68378124
26-Mar-2020 08:07:48.537,0.7033038139343262,56805,68378120,21928,-0.7036850452423096,0.07208797335624695,-0.0706745833158493,68378125
26-Mar-2020 08:07:49.537,0.7033160924911499,56805,68378120,21928,-0.7036778926849365,0.07206098735332489,-0.07065220177173615,68378126
26-Mar-2020 08:07:50.537,0.70332932472229,56805,68378120,21928,-0.7036700248718262,0.07202926278114319,-0.07062909007072449,68378127
26-Mar-2020 08:07:51.537,0.7033206224441528,56805,68378120,21928,-0.703683614730835,0.07200580835342407,-0.07060547173023224,68378128
26-Mar-2020 08:07:52.537,0.7033143043518066,56805,68378120,21928,-0.7036947011947632,0.07198603451251984,-0.0705786794424057,68378129
26-Mar-2020 08:07:53.537,0.7033305168151855,56805,68378120,21928,-0.7036839723587036,0.0719575434923172,-0.07055467367172241,68378130
26-Mar-2020 08:07:54.537,0.7033401727676392,56805,68378120,21928,-0.703679084777832,0.07193037867546082,-0.07053019106388092,68378131
26-Mar-2020 08:07:55.537,0.7033284902572632,56805,68378120,21928,-0.7036960124969482,0.07190686464309692,-0.07050216197967529,68378132
26-Mar-2020 08:07:56.537,0.7033247947692871,56805,68378120,21928,-0.7037051916122437,0.07188460230827332,-0.07047155499458313,68378133
26-Mar-2020 08:07:57.537,0.7033438682556152,56805,68378120,21928,-0.7036911249160767,0.07185842096805573,-0.07044795155525208,68378134
26-Mar-2020 08:07:58.537,0.7033513784408569,56805,68378120,21928,-0.7036893367767334,0.07182878255844116,-0.07042159140110016,68378135
26-Mar-2020 08:07:59.537,0.7033369541168213,56805,68378120,21928,-0.703709602355957,0.07180015742778778,-0.070391446352005,68378136
26-Mar-2020 08:08:00.537,0.7033376693725586,56805,68378120,21928,-0.7037136554718018,0.07177475094795227,-0.0703706294298172,68378137
26-Mar-2020 08:08:01.537,0.7033547163009644,56805,68378120,21928,-0.7037014961242676,0.07175007462501526,-0.07034604251384735,68378138
26-Mar-2020 08:08:02.537,0.7033578157424927,56805,68378120,21928,-0.7037036418914795,0.07172250747680664,-0.07032352685928345,68378139
26-Mar-2020 08:08:03.537,0.7033447027206421,56805,68378120,21928,-0.7037214040756226,0.07170148193836212,-0.07030032575130463,68378140
26-Mar-2020 08:08:04.537,0.7033493518829346,56805,68378120,21928,-0.703721284866333,0.07167880237102509,-0.07027371227741241,68378141
26-Mar-2020 08:08:05.537,0.7033673524856567,56805,68378120,21928,-0.7037091255187988,0.0716504156589508,-0.07024410367012024,68378142
26-Mar-2020 08:08:06.537,0.703368067741394,56805,68378120,21928,-0.7037131786346436,0.07162567973136902,-0.07022251188755035,68378143
26-Mar-2020 08:08:07.537,0.7033544778823853,56805,68378120,21928,-0.703731894493103,0.07160255312919617,-0.07019299268722534,68378144
26-Mar-2020 08:08:08.537,0.7033621072769165,56805,68378120,21928,-0.7037304639816284,0.07157249748706818,-0.07016319036483765,68378145
26-Mar-2020 08:08:09.537,0.703380823135376,56805,68378120,21928,-0.7037166357040405,0.07154752314090729,-0.07014225423336029,68378146
26-Mar-2020 08:08:10.537,0.7033737897872925,56805,68378120,21928,-0.7037285566329956,0.07152222096920013,-0.0701172947883606,68378147
26-Mar-2020 08:08:11.537,0.7033629417419434,56805,68378120,21928,-0.703744649887085,0.0714992880821228,-0.0700879693031311,68378148
26-Mar-2020 08:08:12.537,0.7033741474151611,56805,68378120,21928,-0.7037382125854492,0.07147490978240967,-0.07006476819515228,68378149
26-Mar-2020 08:08:13.537,0.7033905982971191,56805,68378120,21928,-0.7037265300750732,0.07144740223884583,-0.07004500925540924,68378150
26-Mar-2020 08:08:14.537,0.703385591506958,56805,68378152,21928,-0.7037371397018433,0.07142026722431183,-0.07001794874668121,68378151
26-Mar-2020 08:08:15.537,0.703374981880188,56805,68378152,21928,-0.7037520408630371,0.071403369307518,-0.06998942792415619,68378152
26-Mar-2020 08:08:16.537,0.703387975692749,56805,68378152,21928,-0.7037445306777954,0.07137590646743774,-0.06996367871761322,68378153
26-Mar-2020 08:08:17.537,0.7034021615982056,56805,68378152,21928,-0.7037360668182373,0.07134667038917542,-0.06993754208087921,68378154
26-Mar-2020 08:08:18.537,0.7033919095993042,56805,68378152,21928,-0.7037523984909058,0.0713159441947937,-0.06990683078765869,68378155
26-Mar-2020 08:08:19.537,0.7033867835998535,56805,68378152,21928,-0.7037626504898071,0.0712943971157074,-0.0698760449886322,68378156
26-Mar-2020 08:08:20.537,0.7034013271331787,56837,68378152,21928,-0.703752875328064,0.07127116620540619,-0.06985418498516083,68378157
26-Mar-2020 08:08:21.537,0.7034083604812622,56837,68378152,21928,-0.7037501335144043,0.07124029099941254,-0.06983651220798492,68378158
26-Mar-2020 08:08:22.537,0.703399658203125,56837,68378152,21928,-0.7037643194198608,0.0712181031703949,-0.06980651617050171,68378159
26-Mar-2020 08:08:23.537,0.703398585319519,56837,68378152,21928,-0.7037695646286011,0.07120127975940704,-0.06978163123130798,68378160
26-Mar-2020 08:08:24.537,0.7034124135971069,56837,68378152,21928,-0.703761100769043,0.07116606831550598,-0.06976187229156494,68378161
26-Mar-2020 08:08:25.537,0.7034168243408203,56837,68378152,21928,-0.7037618160247803,0.07113751769065857,-0.06974080204963684,68378162
26-Mar-2020 08:08:26.537,0.7034105062484741,56837,68378152,21928,-0.7037734985351562,0.07111747562885284,-0.06970694661140442,68378163
26-Mar-2020 08:08:27.537,0.7034128904342651,56837,68378152,21928,-0.7037761211395264,0.07109588384628296,-0.06967535614967346,68378164
26-Mar-2020 08:08:28.537,0.703423261642456,56837,68378152,21928,-0.7037714719772339,0.0710611343383789,-0.06965598464012146,68378165
26-Mar-2020 08:08:29.537,0.7034283876419067,56837,68378152,21928,-0.7037718296051025,0.07103461027145386,-0.06962773203849792,68378166
26-Mar-2020 08:08:30.537,0.703423261642456,56837,68378152,21928,-0.7037818431854248,0.07101848721504211,-0.06959527730941772,68378167
26-Mar-2020 08:08:31.537,0.7034226655960083,56837,68378152,21928,-0.7037873268127441,0.07099279761314392,-0.06957131624221802,68378168
26-Mar-2020 08:08:32.537,0.7034316062927246,56837,68378152,21928,-0.7037835121154785,0.0709579735994339,-0.0695561021566391,68378169
26-Mar-2020 08:08:33.537,0.7034367322921753,56837,68378152,21928,-0.7037837505340576,0.07093280553817749,-0.06952613592147827,68378170
26-Mar-2020 08:08:34.537,0.7034317255020142,56837,68378152,21928,-0.7037931680679321,0.0709155946969986,-0.06949783861637115,68378171
26-Mar-2020 08:08:35.537,0.7034324407577515,56837,68378152,21928,-0.7037975788116455,0.07088759541511536,-0.06947581470012665,68378172
26-Mar-2020 08:08:36.537,0.7034437656402588,56837,68378152,21928,-0.703791618347168,0.07085901498794556,-0.06945127248764038,68378173
26-Mar-2020 08:08:37.537,0.7034481763839722,56837,68378152,21928,-0.7037926912307739,0.07083824276924133,-0.06941798329353333,68378174
26-Mar-2020 08:08:38.537,0.7034413814544678,56837,68378152,21928,-0.7038048505783081,0.07081347703933716,-0.06939081847667694,68378175
26-Mar-2020 08:08:39.537,0.7034459114074707,56837,68378152,21928,-0.7038061618804932,0.07077594101428986,-0.06936830282211304,68378176
26-Mar-2020 08:08:40.537,0.7034561634063721,56837,68378152,21928,-0.7038010358810425,0.07074908912181854,-0.06934472918510437,68378177
26-Mar-2020 08:08:41.537,0.7034585475921631,56837,68378152,21928,-0.703803539276123,0.0707283467054367,-0.06931531429290771,68378178
26-Mar-2020 08:08:42.537,0.7034540176391602,56837,68378152,21928,-0.7038136720657349,0.07070063054561615,-0.06928879022598267,68378179
26-Mar-2020 08:08:43.537,0.703455924987793,56837,68378152,21928,-0.7038161754608154,0.07067292928695679,-0.06926912069320679,68378180
26-Mar-2020 08:08:44.537,0.7034643888473511,56837,68378152,21928,-0.7038118839263916,0.07065246999263763,-0.06924767792224884,68378181
26-Mar-2020 08:08:45.537,0.7034657001495361,56837,68378152,21928,-0.7038158178329468,0.07063260674476624,-0.06921553611755371,68378182
26-Mar-2020 08:08:46.537,0.7034589052200317,56837,68378184,21934,-0.7038276195526123,0.070607990026474,-0.06918901205062866,68378183
26-Mar-2020 08:08:47.537,0.7034633159637451,56837,68378184,21934,-0.7038286924362183,0.07057507336139679,-0.06916627287864685,68378184
26-Mar-2020 08:08:48.537,0.7034766674041748,56837,68378184,21934,-0.703821063041687,0.07054956257343292,-0.06913474202156067,68378185
26-Mar-2020 08:08:49.537,0.7034773826599121,56837,68378184,21934,-0.7038253545761108,0.07052820920944214,-0.06910662353038788,68378186
26-Mar-2020 08:08:50.537,0.7034710645675659,56837,68378184,21934,-0.7038366794586182,0.07049687206745148,-0.06908524036407471,68378187
26-Mar-2020 08:08:51.537,0.7034769058227539,56837,68378184,21934,-0.7038360834121704,0.07046987116336823,-0.06906174123287201,68378188
26-Mar-2020 08:08:52.537,0.7034904956817627,56869,68378184,21934,-0.7038273811340332,0.0704474002122879,-0.06903433799743652,68378189
26-Mar-2020 08:08:53.537,0.7034870386123657,56869,68378184,21934,-0.70383620262146,0.07042129337787628,-0.06900706887245178,68378190
26-Mar-2020 08:08:54.537,0.7034802436828613,56869,68378184,21934,-0.703848123550415,0.0703924149274826,-0.06898404657840729,68378191
26-Mar-2020 08:08:55.537,0.7034884691238403,56869,68378184,21934,-0.7038445472717285,0.07036830484867096,-0.06896212697029114,68378192
26-Mar-2020 08:08:56.537,0.7034984827041626,56869,68378184,21934,-0.7038395404815674,0.07034960389137268,-0.06893089413642883,68378193
26-Mar-2020 08:08:57.537,0.7034932374954224,56869,68378184,21934,-0.7038499116897583,0.07031974196434021,-0.06890591979026794,68378194
26-Mar-2020 08:08:58.537,0.7034869194030762,56869,68378184,21934,-0.7038612365722656,0.07029111683368683,-0.06888431310653687,68378195
26-Mar-2020 08:08:59.537,0.7035000324249268,56869,68378184,21934,-0.7038537263870239,0.07026709616184235,-0.06885091960430145,68378196
26-Mar-2020 08:09:00.537,0.7035105228424072,56869,68378184,21934,-0.7038482427597046,0.07024440169334412,-0.06882274150848389,68378197
26-Mar-2020 08:09:01.537,0.7035017013549805,56869,68378184,21934,-0.7038619518280029,0.07021425664424896,-0.06880411505699158,68378198
26-Mar-2020 08:09:02.537,0.7035008668899536,56869,68378184,21934,-0.7038676738739014,0.0701882392168045,-0.068781778216362,68378199
26-Mar-2020 08:09:03.537,0.7035149335861206,56869,68378184,21934,-0.7038589715957642,0.07016289234161377,-0.06875279545783997,68378200
26-Mar-2020 08:09:04.537,0.703520655632019,56869,68378184,21934,-0.7038586139678955,0.07013511657714844,-0.06872715055942535,68378201
26-Mar-2020 08:09:05.537,0.7035115957260132,56869,68378184,21934,-0.703872799873352,0.07010701298713684,-0.06870397925376892,68378202
26-Mar-2020 08:09:06.537,0.7035118341445923,56869,68378184,21934,-0.7038763761520386,0.07008624076843262,-0.06868140399456024,68378203
26-Mar-2020 08:09:07.537,0.7035242319107056,56869,68378184,21934,-0.7038689851760864,0.07006540894508362,-0.06865155696868896,68378204
26-Mar-2020 08:09:08.537,0.7035260200500488,56869,68378184,21934,-0.7038733959197998,0.07003737986087799,-0.06862020492553711,68378205
26-Mar-2020 08:09:09.537,0.7035167217254639,56869,68378184,21934,-0.7038877010345459,0.07000809907913208,-0.06859834492206573,68378206
26-Mar-2020 08:09:10.537,0.7035199403762817,56869,68378184,21934,-0.7038887739181519,0.06998595595359802,-0.06857487559318542,68378207
26-Mar-2020 08:09:11.537,0.7035331726074219,56869,68378184,21934,-0.7038815021514893,0.06995938718318939,-0.0685441792011261,68378208
26-Mar-2020 08:09:12.537,0.7035340070724487,56869,68378184,21934,-0.7038856744766235,0.06992866098880768,-0.0685228556394577,68378209
26-Mar-2020 08:09:13.537,0.7035292387008667,56869,68378184,21934,-0.703895092010498,0.06990484893321991,-0.06850074231624603,68378210
26-Mar-2020 08:09:14.537,0.7035362720489502,56869,68378184,21934,-0.7038935422897339,0.06987714767456055,-0.06847222149372101,68378211
26-Mar-2020 08:09:15.537,0.7035461664199829,56869,68378184,21934,-0.7038882970809937,0.06985537707805634,-0.06844659149646759,68378212
26-Mar-2020 08:09:16.537,0.7035428285598755,56869,68378184,21934,-0.7038958072662354,0.06982877850532532,-0.0684257298707962,68378213
26-Mar-2020 08:09:17.537,0.7035385370254517,56869,68378184,21934,-0.7039052248001099,0.06980326771736145,-0.06840014457702637,68378214
26-Mar-2020 08:09:18.537,0.7035452127456665,56869,68378216,21934,-0.7039039134979248,0.0697820782661438,-0.0683685839176178,68378215
26-Mar-2020 08:09:19.537,0.7035535573959351,56869,68378216,21934,-0.7039004564285278,0.0697576254606247,-0.06834474205970764,68378216
26-Mar-2020 08:09:20.537,0.7035501003265381,56869,68378216,21934,-0.7039093971252441,0.06972521543502808,-0.06832017004489899,68378217
26-Mar-2020 08:09:21.537,0.7035481929779053,56869,68378216,21934,-0.7039163112640381,0.06969976425170898,-0.06829339265823364,68378218
26-Mar-2020 08:09:22.537,0.7035555839538574,56869,68378216,21934,-0.7039145231246948,0.06967540085315704,-0.06826288998126984,68378219
26-Mar-2020 08:09:23.537,0.7035622596740723,56869,68378216,21934,-0.7039116621017456,0.06965012848377228,-0.0682452917098999,68378220
26-Mar-2020 08:09:24.537,0.7035596370697021,56901,68378216,21934,-0.7039198875427246,0.06961977481842041,-0.06822121143341064,68378221
26-Mar-2020 08:09:25.537,0.7035599946975708,56901,68378216,21934,-0.7039244174957275,0.0695987343788147,-0.06819026172161102,68378222
26-Mar-2020 08:09:26.537,0.7035670280456543,56901,68378216,21934,-0.7039220333099365,0.06957706809043884,-0.06816548109054565,68378223
26-Mar-2020 08:09:27.537,0.7035712003707886,56901,68378216,21934,-0.7039226293563843,0.06954905390739441,-0.06814374029636383,68378224
26-Mar-2020 08:09:28.537,0.7035703659057617,56901,68378216,21934,-0.7039287090301514,0.0695216953754425,-0.06811699271202087,68378225
26-Mar-2020 08:09:29.537,0.7035728693008423,56901,68378216,21934,-0.7039318084716797,0.06949755549430847,-0.06808578968048096,68378226
26-Mar-2020 08:09:30.537,0.7035757303237915,56901,68378216,21934,-0.7039328813552856,0.06947620213031769,-0.0680650919675827,68378227
26-Mar-2020 08:09:31.537,0.7035810947418213,56901,68378216,21934,-0.7039332389831543,0.06944292783737183,-0.06804032623767853,68378228
26-Mar-2020 08:09:32.537,0.7035809755325317,56901,68378216,21934,-0.7039386034011841,0.06942030787467957,-0.06800942122936249,68378229
26-Mar-2020 08:09:33.537,0.7035815715789795,56901,68378216,21934,-0.7039434909820557,0.06939320266246796,-0.06798136234283447,68378230
26-Mar-2020 08:09:34.537,0.7035864591598511,56901,68378216,21934,-0.7039434909820557,0.06936323642730713,-0.06796026229858398,68378231
26-Mar-2020 08:09:35.537,0.7035912275314331,56901,68378216,21934,-0.7039439678192139,0.06933526694774628,-0.06793610751628876,68378232
26-Mar-2020 08:09:36.537,0.7035924196243286,56901,68378216,21934,-0.7039476633071899,0.06931324303150177,-0.06790892779827118,68378233
26-Mar-2020 08:09:37.537,0.703590989112854,56901,68378216,21934,-0.7039541006088257,0.0692862868309021,-0.06788331270217896,68378234
26-Mar-2020 08:09:38.537,0.7035958766937256,56901,68378216,21934,-0.7039538621902466,0.06925907731056213,-0.06786186993122101,68378235
26-Mar-2020 08:09:39.537,0.7036020755767822,56901,68378216,21934,-0.7039525508880615,0.06923894584178925,-0.06783349812030792,68378236
26-Mar-2020 08:09:40.537,0.7035999298095703,56901,68378216,21934,-0.7039591073989868,0.06921829283237457,-0.06780639290809631,68378237
26-Mar-2020 08:09:41.537,0.7035971879959106,56901,68378216,21934,-0.7039668560028076,0.06919172406196594,-0.067781001329422,68378238
26-Mar-2020 08:09:42.537,0.7036043405532837,56901,68378216,21934,-0.7039645910263062,0.06916543841362,-0.06775934994220734,68378239
26-Mar-2020 08:09:43.537,0.7036131620407104,56901,68378216,21934,-0.7039614915847778,0.06913638114929199,-0.06772978603839874,68378240
26-Mar-2020 08:09:44.537,0.703610897064209,56901,68378216,21934,-0.7039685249328613,0.06911015510559082,-0.0677054226398468,68378241
26-Mar-2020 08:09:45.537,0.7036082744598389,56901,68378216,21934,-0.7039765119552612,0.06908147037029266,-0.06768189370632172,68378242
26-Mar-2020 08:09:46.537,0.7036175727844238,56901,68378216,21934,-0.7039719820022583,0.0690574049949646,-0.06765946745872498,68378243
26-Mar-2020 08:09:47.537,0.7036231756210327,56901,68378216,21934,-0.7039715051651001,0.06903141736984253,-0.06762933731079102,68378244
26-Mar-2020 08:09:48.537,0.7036185264587402,56901,68378216,21934,-0.7039811611175537,0.06900754570960999,-0.06760066747665405,68378245
26-Mar-2020 08:09:49.537,0.7036186456680298,56901,68378216,21934,-0.7039861679077148,0.0689820647239685,-0.06757479906082153,68378246
26-Mar-2020 08:09:50.537,0.7036275863647461,56901,68378248,21934,-0.7039819955825806,0.06895676255226135,-0.06754894554615021,68378247
26-Mar-2020 08:09:51.537,0.7036319971084595,56901,68378248,21934,-0.7039823532104492,0.06893453001976013,-0.06752192974090576,68378248
26-Mar-2020 08:09:52.537,0.7036267518997192,56901,68378248,21934,-0.703992486000061,0.06890727579593658,-0.06750188767910004,68378249
26-Mar-2020 08:09:53.537,0.7036261558532715,56901,68378248,21934,-0.7039973735809326,0.06888218224048615,-0.06748118996620178,68378250
26-Mar-2020 08:09:54.537,0.7036386728286743,56901,68378248,21934,-0.7039903402328491,0.06885677576065063,-0.06745187938213348,68378251
26-Mar-2020 08:09:55.537,0.7036430835723877,56901,68378248,21934,-0.7039909362792969,0.06883063912391663,-0.06742507219314575,68378252
26-Mar-2020 08:09:56.537,0.70363450050354,56933,68378248,21934,-0.7040047645568848,0.06880037486553192,-0.06739833950996399,68378253
26-Mar-2020 08:09:57.537,0.703637957572937,56933,68378248,21934,-0.704006552696228,0.0687723308801651,-0.06737223267555237,68378254
26-Mar-2020 08:09:58.537,0.7036514282226562,56933,68378248,21934,-0.7039977312088013,0.0687536746263504,-0.06734474003314972,68378255
26-Mar-2020 08:09:59.537,0.7036517858505249,56933,68378248,21934,-0.7040023803710938,0.06872719526290894,-0.06731848418712616,68378256
26-Mar-2020 08:10:00.537,0.7036451101303101,56933,68378248,21934,-0.7040145397186279,0.06869488954544067,-0.06729604303836823,68378257
26-Mar-2020 08:10:01.537,0.7036514282226562,56933,68378248,21934,-0.7040127515792847,0.06867192685604095,-0.06726861000061035,68378258
26-Mar-2020 08:10:02.537,0.7036632299423218,56933,68378248,21934,-0.7040055990219116,0.06865254044532776,-0.06724220514297485,68378259
26-Mar-2020 08:10:03.537,0.7036565542221069,56933,68378248,21934,-0.7040176391601562,0.06861943006515503,-0.06721808016300201,68378260
26-Mar-2020 08:10:04.537,0.7036505937576294,56933,68378248,21934,-0.7040281295776367,0.06859691441059113,-0.06719572842121124,68378261
26-Mar-2020 08:10:05.537,0.7036620378494263,56933,68378248,21934,-0.7040210962295532,0.06857624650001526,-0.06716801226139069,68378262
26-Mar-2020 08:10:06.537,0.7036730051040649,56933,68378248,21934,-0.7040153741836548,0.06854790449142456,-0.06714075803756714,68378263
26-Mar-2020 08:10:07.537,0.7036657333374023,56933,68378248,21934,-0.7040271759033203,0.06852129101753235,-0.06712192296981812,68378264
26-Mar-2020 08:10:08.537,0.7036628723144531,56933,68378248,21934,-0.7040354013442993,0.06849634647369385,-0.0670938640832901,68378265
26-Mar-2020 08:10:09.537,0.7036765813827515,56933,68378248,21934,-0.7040266990661621,0.06847380101680756,-0.06706206500530243,68378266
26-Mar-2020 08:10:10.537,0.7036834955215454,56933,68378248,21934,-0.7040250301361084,0.06844338774681091,-0.06703746318817139,68378267
26-Mar-2020 08:10:11.537,0.7036738395690918,56933,68378248,21934,-0.7040398120880127,0.0684138685464859,-0.06701451539993286,68378268
26-Mar-2020 08:10:12.537,0.7036730051040649,56933,68378248,21934,-0.7040462493896484,0.06838966906070709,-0.06698237359523773,68378269
26-Mar-2020 08:10:13.537,0.7036861181259155,56933,68378248,21934,-0.7040374279022217,0.06836922466754913,-0.06695544719696045,68378270
26-Mar-2020 08:10:14.537,0.703689694404602,56933,68378248,21934,-0.7040386199951172,0.06834006309509277,-0.06693755090236664,68378271
26-Mar-2020 08:10:15.537,0.7036809921264648,56933,68378248,21934,-0.704052209854126,0.06831309199333191,-0.06691563129425049,68378272
26-Mar-2020 08:10:16.537,0.703682541847229,56933,68378248,21934,-0.7040547132492065,0.06829355657100677,-0.06688816845417023,68378273
26-Mar-2020 08:10:17.537,0.7036956548690796,56933,68378248,21934,-0.7040466070175171,0.06826876103878021,-0.06686094403266907,68378274
26-Mar-2020 08:10:18.537,0.7036997079849243,56933,68378248,21934,-0.7040486335754395,0.06823386251926422,-0.06683553755283356,68378275
26-Mar-2020 08:10:19.537,0.7036895751953125,56933,68378248,21934,-0.704062819480896,0.06821492314338684,-0.06681254506111145,68378276
26-Mar-2020 08:10:20.537,0.7036961317062378,56933,68378248,21934,-0.7040616273880005,0.06819389760494232,-0.06677816808223724,68378277
26-Mar-2020 08:10:21.537,0.703709602355957,56933,68378248,21934,-0.7040532827377319,0.06816449761390686,-0.06675264239311218,68378278
26-Mar-2020 08:10:22.537,0.7037084102630615,56933,68378280,21934,-0.7040598392486572,0.06813086569309235,-0.0667312890291214,68378279
26-Mar-2020 08:10:23.537,0.703701376914978,56933,68378280,21934,-0.7040716409683228,0.06810605525970459,-0.06670448184013367,68378280
26-Mar-2020 08:10:24.537,0.7037090063095093,56933,68378280,21934,-0.704068660736084,0.06808695197105408,-0.06667466461658478,68378281
26-Mar-2020 08:10:25.537,0.7037179470062256,56933,68378280,21934,-0.7040642499923706,0.06805747747421265,-0.0666569173336029,68378282
26-Mar-2020 08:10:26.537,0.7037115097045898,56933,68378280,21934,-0.7040750980377197,0.06803242862224579,-0.06663547456264496,68378283
26-Mar-2020 08:10:27.537,0.7037068605422974,56933,68378280,21934,-0.7040843963623047,0.06801088154315948,-0.06660589575767517,68378284
26-Mar-2020 08:10:28.537,0.7037169933319092,56965,68378280,21934,-0.7040796279907227,0.06798896193504333,-0.06657344102859497,68378285
26-Mar-2020 08:10:29.537,0.7037261724472046,56965,68378280,21934,-0.7040755748748779,0.06795726716518402,-0.06655210256576538,68378286
26-Mar-2020 08:10:30.537,0.7037227153778076,56965,68378280,21934,-0.704084038734436,0.0679301917552948,-0.0665283054113388,68378287
26-Mar-2020 08:10:31.537,0.7037222385406494,56965,68378280,21934,-0.704089879989624,0.0679062008857727,-0.06649516522884369,68378288
26-Mar-2020 08:10:32.537,0.703732967376709,56965,68378280,21934,-0.7040839195251465,0.06788241863250732,-0.06646937131881714,68378289
26-Mar-2020 08:10:33.537,0.7037382125854492,56965,68378280,21934,-0.7040833234786987,0.06785036623477936,-0.06645266711711884,68378290
26-Mar-2020 08:10:34.537,0.7037324905395508,56965,68378280,21934,-0.7040941715240479,0.06782248616218567,-0.06642612814903259,68378291
26-Mar-2020 08:10:35.537,0.7037307024002075,56965,68378280,21934,-0.7041000127792358,0.0678071677684784,-0.0663951188325882,68378292
26-Mar-2020 08:10:36.537,0.7037395238876343,56965,68378280,21934,-0.7040965557098389,0.0677768886089325,-0.06637123227119446,68378293
26-Mar-2020 08:10:37.537,0.7037441730499268,56965,68378280,21934,-0.7040964365005493,0.06774844229221344,-0.06635209918022156,68378294
26-Mar-2020 08:10:38.537,0.7037385702133179,56965,68378280,21934,-0.7041064500808716,0.06773048639297485,-0.06632433831691742,68378295
26-Mar-2020 08:10:39.537,0.7037394046783447,56965,68378280,21934,-0.7041110992431641,0.06770646572113037,-0.06629331409931183,68378296
26-Mar-2020 08:10:40.537,0.7037510871887207,56965,68378280,21934,-0.7041043043136597,0.0676773190498352,-0.0662706196308136,68378297
26-Mar-2020 08:10:41.537,0.7037568092346191,56965,68378280,21934,-0.7041038274765015,0.06764377653598785,-0.06624692678451538,68378298
26-Mar-2020 08:10:42.537,0.7037481069564819,56965,68378280,21934,-0.7041172981262207,0.06762322783470154,-0.06621766090393066,68378299
26-Mar-2020 08:10:43.537,0.703750491142273,56965,68378280,21934,-0.7041198015213013,0.06760077178478241,-0.06618985533714294,68378300
26-Mar-2020 08:10:44.537,0.7037616968154907,56965,68378280,21934,-0.7041134834289551,0.06757111847400665,-0.06616689264774323,68378301
26-Mar-2020 08:10:45.537,0.7037649154663086,56965,68378280,21934,-0.7041152715682983,0.0675414502620697,-0.06614525616168976,68378302
26-Mar-2020 08:10:46.537,0.703758955001831,56965,68378280,21934,-0.7041261196136475,0.06752172112464905,-0.06611518561840057,68378303
26-Mar-2020 08:10:47.537,0.7037609815597534,56965,68378280,21934,-0.7041287422180176,0.06749768555164337,-0.06608892977237701,68378304
26-Mar-2020 08:10:48.537,0.7037711143493652,56965,68378280,21934,-0.7041234970092773,0.06746912002563477,-0.06606833636760712,68378305
26-Mar-2020 08:10:49.537,0.7037739753723145,56965,68378280,21934,-0.7041260004043579,0.06743848323822021,-0.06604014337062836,68378306
26-Mar-2020 08:10:50.537,0.7037665843963623,56965,68378280,21934,-0.7041383981704712,0.0674186646938324,-0.06600847840309143,68378307
26-Mar-2020 08:10:51.537,0.7037726640701294,56965,68378280,21934,-0.7041372060775757,0.06739199161529541,-0.06598378717899323,68378308
26-Mar-2020 08:10:52.537,0.7037843465805054,56965,68378280,21934,-0.7041305303573608,0.06736181676387787,-0.0659603625535965,68378309
26-Mar-2020 08:10:53.537,0.7037836313247681,56965,68378280,21934,-0.7041357755661011,0.06733964383602142,-0.06593483686447144,68378310
26-Mar-2020 08:10:54.537,0.7037782669067383,56965,68378312,21934,-0.704146146774292,0.06731338798999786,-0.06590431928634644,68378311
26-Mar-2020 08:10:55.537,0.703784704208374,56965,68378312,21934,-0.7041443586349487,0.0672868937253952,-0.06588280200958252,68378312
26-Mar-2020 08:10:56.537,0.7037950754165649,56965,68378312,21934,-0.7041386365890503,0.06725861132144928,-0.0658620148897171,68378313
26-Mar-2020 08:10:57.537,0.7037910223007202,56965,68378312,21934,-0.7041476964950562,0.06723426282405853,-0.06583543121814728,68378314
26-Mar-2020 08:10:58.537,0.703784704208374,56965,68378312,21934,-0.7041586637496948,0.06721383333206177,-0.06580561399459839,68378315
26-Mar-2020 08:10:59.537,0.703792929649353,56965,68378312,21934,-0.7041555643081665,0.06718532741069794,-0.06578002870082855,68378316
26-Mar-2020 08:11:00.537,0.703804612159729,56997,68378312,21934,-0.7041490077972412,0.06715646386146545,-0.06575608253479004,68378317
26-Mar-2020 08:11:01.537,0.7037969827651978,56997,68378312,21934,-0.7041608095169067,0.0671369731426239,-0.06573034822940826,68378318
26-Mar-2020 08:11:02.537,0.7037930488586426,56997,68378312,21934,-0.704169750213623,0.06711359322071075,-0.06570224463939667,68378319
26-Mar-2020 08:11:03.537,0.7038059234619141,56997,68378312,21934,-0.7041620016098022,0.0670824944972992,-0.06567871570587158,68378320
26-Mar-2020 08:11:04.537,0.703815221786499,56997,68378312,21934,-0.7041574716567993,0.06705303490161896,-0.06565433740615845,68378321
26-Mar-2020 08:11:05.537,0.703805685043335,56997,68378312,21934,-0.704171895980835,0.06702740490436554,-0.0656280368566513,68378322
26-Mar-2020 08:11:06.537,0.7038036584854126,56997,68378312,21934,-0.7041794061660767,0.06699858605861664,-0.06559887528419495,68378323
26-Mar-2020 08:11:07.537,0.7038166522979736,56997,68378312,21934,-0.7041711807250977,0.06697285175323486,-0.06557606160640717,68378324
26-Mar-2020 08:11:08.537,0.7038229703903198,56997,68378312,21934,-0.704169750213623,0.06694567203521729,-0.06555190682411194,68378325
26-Mar-2020 08:11:09.537,0.7038122415542603,56997,68378312,21934,-0.7041847705841064,0.06692652404308319,-0.06552527844905853,68378326
26-Mar-2020 08:11:10.537,0.703812837600708,56997,68378312,21934,-0.7041890621185303,0.06690214574337006,-0.06549739837646484,68378327
26-Mar-2020 08:11:11.537,0.7038278579711914,56997,68378312,21934,-0.7041785717010498,0.06687711179256439,-0.0654732882976532,68378328
26-Mar-2020 08:11:12.537,0.7038298845291138,56997,68378312,21934,-0.7041813135147095,0.06685255467891693,-0.06544861197471619,68378329
26-Mar-2020 08:11:13.537,0.7038196325302124,56997,68378312,21934,-0.7041962146759033,0.06682939827442169,-0.06542100012302399,68378330
26-Mar-2020 08:11:14.537,0.7038242816925049,56997,68378312,21934,-0.7041963338851929,0.06680101156234741,-0.0653965175151825,68378331
26-Mar-2020 08:11:15.537,0.7038396596908569,56997,68378312,21934,-0.7041856050491333,0.06677417457103729,-0.06537312269210815,68378332
26-Mar-2020 08:11:16.537,0.7038381099700928,56997,68378312,21934,-0.7041921615600586,0.06674647331237793,-0.06534981727600098,68378333
26-Mar-2020 08:11:17.537,0.7038273811340332,56997,68378312,21934,-0.704208493232727,0.06671877205371857,-0.06531895697116852,68378334
26-Mar-2020 08:11:18.537,0.7038358449935913,56997,68378312,21934,-0.7042051553726196,0.06669123470783234,-0.06529086828231812,68378335
26-Mar-2020 08:11:19.537,0.7038497924804688,56997,68378312,21934,-0.7041956186294556,0.06666658818721771,-0.06526760756969452,68378336
26-Mar-2020 08:11:20.537,0.7038445472717285,56997,68378312,21934,-0.7042055130004883,0.06664350628852844,-0.065243199467659,68378337
26-Mar-2020 08:11:21.537,0.7038363218307495,56997,68378312,21934,-0.7042189836502075,0.06661878526210785,-0.06521251797676086,68378338
26-Mar-2020 08:11:22.537,0.7038475275039673,56997,68378312,21934,-0.7042121887207031,0.06659357249736786,-0.06518800556659698,68378339
26-Mar-2020 08:11:23.537,0.7038590908050537,56997,68378312,21934,-0.704204797744751,0.06656844913959503,-0.06516912579536438,68378340
26-Mar-2020 08:11:24.537,0.7038530111312866,56997,68378312,21934,-0.7042156457901001,0.06654250621795654,-0.06514355540275574,68378341
26-Mar-2020 08:11:25.537,0.7038476467132568,56997,68378312,21934,-0.7042258977890015,0.06651823222637177,-0.06511618196964264,68378342
26-Mar-2020 08:11:26.537,0.7038589715957642,56997,68378344,21941,-0.7042191028594971,0.06649543344974518,-0.0650908499956131,68378343
26-Mar-2020 08:11:27.537,0.7038682699203491,56997,68378344,21941,-0.7042148113250732,0.06646549701690674,-0.06506697833538055,68378344
26-Mar-2020 08:11:28.537,0.7038589715957642,56997,68378344,21941,-0.704229474067688,0.06643852591514587,-0.06503772735595703,68378345
26-Mar-2020 08:11:29.537,0.7038538455963135,56997,68378344,21941,-0.7042388916015625,0.06641846895217896,-0.06501100957393646,68378346
26-Mar-2020 08:11:30.537,0.7038705348968506,56997,68378344,21941,-0.7042276859283447,0.06638576090335846,-0.06498521566390991,68378347
26-Mar-2020 08:11:31.537,0.70387864112854,56997,68378344,21941,-0.7042238712310791,0.06635896861553192,-0.06496325135231018,68378348
26-Mar-2020 08:11:32.537,0.7038666009902954,57029,68378344,21941,-0.7042410373687744,0.06633445620536804,-0.06493636965751648,68378349
26-Mar-2020 08:11:33.537,0.7038666009902954,57029,68378344,21941,-0.7042452096939087,0.06631328165531158,-0.06490668654441833,68378350
26-Mar-2020 08:11:34.537,0.7038826942443848,57029,68378344,21941,-0.7042337656021118,0.06628887355327606,-0.06488323211669922,68378351
26-Mar-2020 08:11:35.537,0.7038857936859131,57029,68378344,21941,-0.7042351961135864,0.0662609189748764,-0.0648619532585144,68378352
26-Mar-2020 08:11:36.537,0.7038735151290894,57029,68378344,21941,-0.7042524814605713,0.06623582541942596,-0.06483277678489685,68378353
26-Mar-2020 08:11:37.537,0.7038763761520386,57029,68378344,21941,-0.7042547464370728,0.06620986759662628,-0.06480510532855988,68378354
26-Mar-2020 08:11:38.537,0.7038955688476562,57029,68378344,21941,-0.7042403221130371,0.06618130207061768,-0.06478193402290344,68378355
26-Mar-2020 08:11:39.537,0.7038966417312622,57029,68378344,21941,-0.7042446136474609,0.06615172326564789,-0.06475716829299927,68378356
26-Mar-2020 08:11:40.537,0.7038829326629639,57029,68378344,21941,-0.7042628526687622,0.0661313384771347,-0.06473103165626526,68378357
26-Mar-2020 08:11:41.537,0.7038900852203369,57029,68378344,21941,-0.7042603492736816,0.06610700488090515,-0.06470079720020294,68378358
26-Mar-2020 08:11:42.537,0.7039071321487427,57029,68378344,21941,-0.7042479515075684,0.06607995927333832,-0.06467859447002411,68378359
26-Mar-2020 08:11:43.537,0.7039021253585815,57029,68378344,21941,-0.7042577266693115,0.0660528689622879,-0.06465363502502441,68378360
26-Mar-2020 08:11:44.537,0.7038900852203369,57029,68378344,21941,-0.7042747735977173,0.06603041291236877,-0.06462350487709045,68378361
26-Mar-2020 08:11:45.537,0.7039004564285278,57029,68378344,21941,-0.7042690515518188,0.06600621342658997,-0.06459873914718628,68378362
26-Mar-2020 08:11:46.537,0.7039157152175903,57029,68378344,21941,-0.7042583227157593,0.06597656011581421,-0.06457896530628204,68378363
26-Mar-2020 08:11:47.537,0.7039077281951904,57029,68378344,21941,-0.7042709589004517,0.06594952940940857,-0.06455425918102264,68378364
26-Mar-2020 08:11:48.537,0.7038998603820801,57029,68378344,21941,-0.704283595085144,0.06592924892902374,-0.0645243227481842,68378365
26-Mar-2020 08:11:49.537,0.7039129734039307,57029,68378344,21941,-0.7042752504348755,0.06590494513511658,-0.06449812650680542,68378366
26-Mar-2020 08:11:50.537,0.7039258480072021,57029,68378344,21941,-0.7042675018310547,0.065874382853508,-0.06447471678256989,68378367
26-Mar-2020 08:11:51.537,0.7039180994033813,57029,68378344,21941,-0.7042802572250366,0.0658496767282486,-0.06444564461708069,68378368
26-Mar-2020 08:11:52.537,0.7039107084274292,57029,68378344,21941,-0.7042920589447021,0.06582702696323395,-0.064417764544487,68378369
26-Mar-2020 08:11:53.537,0.7039271593093872,57029,68378344,21941,-0.7042800188064575,0.06580118834972382,-0.06439240276813507,68378370
26-Mar-2020 08:11:54.537,0.7039351463317871,57029,68378344,21941,-0.7042765617370605,0.06577138602733612,-0.06437502801418304,68378371
26-Mar-2020 08:11:55.537,0.7039231061935425,57029,68378344,21941,-0.7042938470840454,0.06574538350105286,-0.06434772908687592,68378372
26-Mar-2020 08:11:56.537,0.7039202451705933,57029,68378344,21941,-0.7043013572692871,0.06572122871875763,-0.06431849300861359,68378373
26-Mar-2020 08:11:57.537,0.7039371728897095,57029,68378344,21941,-0.7042891979217529,0.06569573283195496,-0.06429444253444672,68378374
26-Mar-2020 08:11:58.537,0.7039424180984497,57029,68378376,21934,-0.7042886018753052,0.06566634774208069,-0.0642738789319992,68378375
26-Mar-2020 08:11:59.537,0.7039302587509155,57029,68378376,21934,-0.7043055295944214,0.06564375758171082,-0.06424267590045929,68378376
26-Mar-2020 08:12:00.537,0.7039315700531006,57029,68378376,21934,-0.7043087482452393,0.06562438607215881,-0.06421405076980591,68378377
26-Mar-2020 08:12:01.537,0.7039487361907959,57029,68378376,21934,-0.7042969465255737,0.0655924528837204,-0.06419004499912262,68378378
26-Mar-2020 08:12:02.537,0.7039529085159302,57029,68378376,21934,-0.7042975425720215,0.06556683778762817,-0.06416402757167816,68378379
26-Mar-2020 08:12:03.537,0.7039425373077393,57029,68378376,21934,-0.7043126821517944,0.06554299592971802,-0.06413604319095612,68378380
26-Mar-2020 08:12:04.537,0.7039443254470825,57061,68378376,21934,-0.7043149471282959,0.06551921367645264,-0.06410953402519226,68378381
26-Mar-2020 08:12:05.537,0.7039598226547241,57061,68378376,21934,-0.7043040990829468,0.06549234688282013,-0.0640881210565567,68378382
26-Mar-2020 08:12:06.538,0.7039591073989868,57061,68378376,21934,-0.7043100595474243,0.06546282768249512,-0.06406271457672119,68378383
26-Mar-2020 08:12:07.538,0.7039470672607422,57061,68378376,21934,-0.7043265104293823,0.06544332206249237,-0.06403346359729767,68378384
26-Mar-2020 08:12:08.538,0.703953742980957,57061,68378376,21934,-0.7043247222900391,0.06541717052459717,-0.06400752067565918,68378385
26-Mar-2020 08:12:09.538,0.7039705514907837,57061,68378376,21934,-0.7043125629425049,0.06538702547550201,-0.06398631632328033,68378386
26-Mar-2020 08:12:10.538,0.7039694786071777,57061,68378376,21934,-0.7043188810348511,0.06535579264163971,-0.06396055221557617,68378387
26-Mar-2020 08:12:11.538,0.7039569616317749,57061,68378376,21934,-0.7043352127075195,0.0653400868177414,-0.06393323838710785,68378388
26-Mar-2020 08:12:12.538,0.7039670944213867,57061,68378376,21934,-0.7043299674987793,0.0653141438961029,-0.06390665471553802,68378389
26-Mar-2020 08:12:13.538,0.703982949256897,57061,68378376,21934,-0.7043193578720093,0.0652821958065033,-0.06388196349143982,68378390
26-Mar-2020 08:12:14.538,0.7039767503738403,57061,68378376,21934,-0.7043300867080688,0.06526145339012146,-0.06385543942451477,68378391
26-Mar-2020 08:12:15.538,0.7039653062820435,57061,68378376,21934,-0.7043466567993164,0.06523691117763519,-0.06382592022418976,68378392
26-Mar-2020 08:12:16.538,0.7039767503738403,57061,68378376,21934,-0.7043395042419434,0.06520970165729523,-0.06380131840705872,68378393
26-Mar-2020 08:12:17.538,0.7039908170700073,57061,68378376,21934,-0.7043299674987793,0.06518173217773438,-0.06377953290939331,68378394
26-Mar-2020 08:12:18.538,0.703982949256897,57061,68378376,21934,-0.704342246055603,0.06515637040138245,-0.063756063580513,68378395
26-Mar-2020 08:12:19.538,0.7039759159088135,57061,68378376,21934,-0.7043542861938477,0.06513248383998871,-0.06372669339179993,68378396
26-Mar-2020 08:12:20.538,0.7039899826049805,57061,68378376,21934,-0.7043448686599731,0.06510691344738007,-0.06370371580123901,68378397
26-Mar-2020 08:12:21.538,0.7040001153945923,57061,68378376,21934,-0.7043390274047852,0.06507982313632965,-0.06368035078048706,68378398
26-Mar-2020 08:12:22.538,0.7039908170700073,57061,68378376,21934,-0.7043533325195312,0.0650571882724762,-0.06364776194095612,68378399
26-Mar-2020 08:12:23.538,0.7039856910705566,57061,68378376,21934,-0.7043631076812744,0.06503292918205261,-0.0636211633682251,68378400
26-Mar-2020 08:12:24.538,0.7040023803710938,57061,68378376,21934,-0.7043510675430298,0.06500376760959625,-0.06359794735908508,68378401
26-Mar-2020 08:12:25.538,0.7040114402770996,57061,68378376,21934,-0.7043472528457642,0.06497365236282349,-0.06357362866401672,68378402
26-Mar-2020 08:12:26.538,0.7039990425109863,57061,68378376,21934,-0.7043644189834595,0.06494773924350739,-0.06354603171348572,68378403
26-Mar-2020 08:12:27.538,0.7039966583251953,57061,68378376,21934,-0.704371452331543,0.06492391228675842,-0.06352043151855469,68378404
26-Mar-2020 08:12:28.538,0.7040153741836548,57061,68378376,21934,-0.7043571472167969,0.06489740312099457,-0.06349651515483856,68378405
26-Mar-2020 08:12:29.538,0.7040185928344727,57061,68378376,21934,-0.7043578624725342,0.06487467885017395,-0.06347332894802094,68378406
26-Mar-2020 08:12:30.538,0.7040040493011475,57061,68378408,21934,-0.7043774127960205,0.0648515373468399,-0.06344541907310486,68378407
26-Mar-2020 08:12:31.538,0.7040047645568848,57061,68378408,21934,-0.7043806314468384,0.06483122706413269,-0.06341962516307831,68378408
26-Mar-2020 08:12:32.538,0.7040232419967651,57061,68378408,21934,-0.7043670415878296,0.06480363011360168,-0.06339545547962189,68378409
26-Mar-2020 08:12:33.538,0.7040259838104248,57061,68378408,21934,-0.704369306564331,0.06477686762809753,-0.06336912512779236,68378410
26-Mar-2020 08:12:34.538,0.7040117979049683,57061,68378408,21934,-0.704387903213501,0.06475368142127991,-0.06334236264228821,68378411
26-Mar-2020 08:12:35.538,0.7040191888809204,57061,68378408,21934,-0.7043856382369995,0.06472380459308624,-0.06331318616867065,68378412
26-Mar-2020 08:12:36.538,0.7040369510650635,57093,68378408,21934,-0.7043733596801758,0.0646934062242508,-0.06328898668289185,68378413
26-Mar-2020 08:12:37.538,0.7040351629257202,57093,68378408,21934,-0.704379677772522,0.06466808915138245,-0.0632648766040802,68378414
26-Mar-2020 08:12:38.538,0.7040207386016846,57093,68378408,21934,-0.7043987512588501,0.06464450061321259,-0.06323802471160889,68378415
26-Mar-2020 08:12:39.538,0.7040306329727173,57093,68378408,21934,-0.7043935060501099,0.06461966037750244,-0.06321044266223907,68378416
26-Mar-2020 08:12:40.538,0.7040458917617798,57093,68378408,21934,-0.7043824195861816,0.06459693610668182,-0.06318871676921844,68378417
26-Mar-2020 08:12:41.538,0.7040413618087769,57093,68378408,21934,-0.704391360282898,0.06456898152828217,-0.06316298246383667,68378418
26-Mar-2020 08:12:42.538,0.7040305137634277,57093,68378408,21934,-0.7044075727462769,0.06454440951347351,-0.06313291192054749,68378419
26-Mar-2020 08:12:43.538,0.7040414810180664,57093,68378408,21934,-0.7044005393981934,0.06451910734176636,-0.06311087310314178,68378420
26-Mar-2020 08:12:44.538,0.7040557861328125,57093,68378408,21934,-0.7043907642364502,0.0644930750131607,-0.0630873590707779,68378421
26-Mar-2020 08:12:45.538,0.7040482759475708,57093,68378408,21934,-0.7044034004211426,0.06446468830108643,-0.06305940449237823,68378422
26-Mar-2020 08:12:46.538,0.7040377855300903,57093,68378408,21934,-0.704418420791626,0.06444190442562103,-0.06303364038467407,68378423
26-Mar-2020 08:12:47.538,0.7040529251098633,57093,68378408,21934,-0.7044079303741455,0.06441515684127808,-0.06300833821296692,68378424
26-Mar-2020 08:12:48.538,0.7040688991546631,57093,68378408,21934,-0.7043972015380859,0.06438204646110535,-0.06298212707042694,68378425
26-Mar-2020 08:12:49.538,0.7040587663650513,57093,68378408,21934,-0.7044117450714111,0.06435908377170563,-0.0629577487707138,68378426
26-Mar-2020 08:12:50.538,0.7040504217147827,57093,68378408,21934,-0.7044248580932617,0.0643363893032074,-0.06292979419231415,68378427
26-Mar-2020 08:12:51.538,0.7040679454803467,57093,68378408,21934,-0.7044119834899902,0.06431053578853607,-0.06290264427661896,68378428
26-Mar-2020 08:12:52.538,0.7040774822235107,57093,68378408,21934,-0.7044073343276978,0.06428283452987671,-0.06287796795368195,68378429
26-Mar-2020 08:12:53.538,0.704062819480896,57093,68378408,21934,-0.7044271230697632,0.0642566829919815,-0.06284657120704651,68378430
26-Mar-2020 08:12:54.538,0.7040585279464722,57093,68378408,21934,-0.7044354677200317,0.06423363089561462,-0.06281982362270355,68378431
26-Mar-2020 08:12:55.538,0.7040746212005615,57093,68378408,21934,-0.704424262046814,0.06420719623565674,-0.06279733777046204,68378432
26-Mar-2020 08:12:56.538,0.7040820121765137,57093,68378408,21934,-0.7044210433959961,0.06418091058731079,-0.06277769804000854,68378433
26-Mar-2020 08:12:57.538,0.7040704488754272,57093,68378408,21934,-0.7044366598129272,0.06415943801403046,-0.06275171041488647,68378434
26-Mar-2020 08:12:58.538,0.7040703296661377,57093,68378408,21934,-0.7044414281845093,0.06413368880748749,-0.06272506713867188,68378435
26-Mar-2020 08:12:59.538,0.7040891647338867,57093,68378408,21934,-0.7044273614883423,0.0641060620546341,-0.06270094215869904,68378436
26-Mar-2020 08:13:00.538,0.704094648361206,57093,68378408,21934,-0.7044267654418945,0.0640769898891449,-0.06267499923706055,68378437
26-Mar-2020 08:13:01.538,0.7040812969207764,57093,68378408,21934,-0.7044447660446167,0.06405448913574219,-0.06264685094356537,68378438
26-Mar-2020 08:13:02.538,0.7040824890136719,57093,68378440,21934,-0.7044479846954346,0.06403231620788574,-0.06261871755123138,68378439
26-Mar-2020 08:13:03.538,0.7041014432907104,57093,68378440,21934,-0.704433798789978,0.06400415301322937,-0.06259545683860779,68378440
26-Mar-2020 08:13:04.538,0.7041001319885254,57093,68378440,21934,-0.7044397592544556,0.0639769583940506,-0.06257069110870361,68378441
26-Mar-2020 08:13:05.538,0.7040853500366211,57093,68378440,21934,-0.7044588327407837,0.06395170092582703,-0.06254453957080841,68378442
26-Mar-2020 08:13:06.538,0.7040907144546509,57093,68378440,21934,-0.7044585943222046,0.06392502784729004,-0.06251654028892517,68378443
26-Mar-2020 08:13:07.538,0.7041083574295044,57093,68378440,21934,-0.7044450044631958,0.0639013797044754,-0.0624958798289299,68378444
26-Mar-2020 08:13:08.538,0.7041059732437134,57125,68378440,21934,-0.7044520378112793,0.06387095153331757,-0.06247131526470184,68378445
26-Mar-2020 08:13:09.538,0.7040927410125732,57125,68378440,21934,-0.7044695615768433,0.06385235488414764,-0.06244400888681412,68378446
26-Mar-2020 08:13:10.538,0.7041047811508179,57125,68378440,21934,-0.7044631242752075,0.06382377445697784,-0.062411315739154816,68378447
26-Mar-2020 08:13:11.538,0.7041220664978027,57125,68378440,21934,-0.7044503688812256,0.06379470229148865,-0.062390513718128204,68378448
26-Mar-2020 08:13:12.538,0.7041170597076416,57125,68378440,21934,-0.7044594287872314,0.06377513706684113,-0.06236440688371658,68378449
26-Mar-2020 08:13:13.538,0.7041054964065552,57125,68378440,21934,-0.7044756412506104,0.06374849379062653,-0.062338583171367645,68378450
26-Mar-2020 08:13:14.538,0.7041170597076416,57125,68378440,21934,-0.704468846321106,0.0637216567993164,-0.06231248378753662,68378451
26-Mar-2020 08:13:15.538,0.7041299343109131,57125,68378440,21934,-0.7044602632522583,0.06369572877883911,-0.06229215860366821,68378452
26-Mar-2020 08:13:16.538,0.7041207551956177,57125,68378440,21934,-0.7044733762741089,0.06367181241512299,-0.06226753443479538,68378453
26-Mar-2020 08:13:17.538,0.7041106224060059,57125,68378440,21934,-0.7044888734817505,0.06364518404006958,-0.062236934900283813,68378454
26-Mar-2020 08:13:18.538,0.7041237354278564,57125,68378440,21934,-0.7044800519943237,0.06361988186836243,-0.06221471726894379,68378455
26-Mar-2020 08:13:19.538,0.7041367292404175,57125,68378440,21934,-0.7044719457626343,0.06359133124351501,-0.06218864023685455,68378456
26-Mar-2020 08:13:20.538,0.704128623008728,57125,68378440,21934,-0.7044848203659058,0.06356485188007355,-0.06216197460889816,68378457
26-Mar-2020 08:13:21.538,0.7041232585906982,57125,68378440,21934,-0.7044942378997803,0.06354434788227081,-0.06213625520467758,68378458
26-Mar-2020 08:13:22.538,0.7041385173797607,57125,68378440,21934,-0.7044835090637207,0.06351509690284729,-0.062111228704452515,68378459
26-Mar-2020 08:13:23.538,0.7041486501693726,57125,68378440,21934,-0.7044782638549805,0.06348922848701477,-0.0620836466550827,68378460
26-Mar-2020 08:13:24.538,0.7041382789611816,57125,68378440,21934,-0.7044934034347534,0.06346598267555237,-0.062053993344306946,68378461
26-Mar-2020 08:13:25.538,0.704133152961731,57125,68378440,21934,-0.7045029401779175,0.06344185769557953,-0.06202764809131622,68378462
26-Mar-2020 08:13:26.538,0.704148530960083,57125,68378440,21934,-0.7044922113418579,0.06341478228569031,-0.06200207769870758,68378463
26-Mar-2020 08:13:27.538,0.704156756401062,57125,68378440,21934,-0.7044885158538818,0.06338800489902496,-0.06197917461395264,68378464
26-Mar-2020 08:13:28.538,0.704145073890686,57125,68378440,21934,-0.7045049667358398,0.06336228549480438,-0.061952367424964905,68378465
26-Mar-2020 08:13:29.538,0.704142689704895,57125,68378440,21934,-0.7045115232467651,0.06333747506141663,-0.06193074584007263,68378466
26-Mar-2020 08:13:30.538,0.7041581869125366,57125,68378440,21934,-0.7045003175735474,0.06331124901771545,-0.06190813332796097,68378467
26-Mar-2020 08:13:31.538,0.7041647434234619,57125,68378440,21934,-0.704498291015625,0.06328736245632172,-0.06187957525253296,68378468
26-Mar-2020 08:13:32.538,0.70415198802948,57125,68378440,21934,-0.7045156955718994,0.0632629245519638,-0.06185244023799896,68378469
26-Mar-2020 08:13:33.538,0.7041536569595337,57125,68378440,21934,-0.7045189142227173,0.06323562562465668,-0.06182362884283066,68378470
26-Mar-2020 08:13:34.538,0.7041703462600708,57125,68378472,21934,-0.7045068740844727,0.06320558488368988,-0.06180039048194885,68378471
26-Mar-2020 08:13:35.538,0.7041736841201782,57125,68378472,21934,-0.7045084238052368,0.06317971646785736,-0.061772920191287994,68378472
26-Mar-2020 08:13:36.538,0.7041620016098022,57125,68378472,21934,-0.7045246362686157,0.06315340101718903,-0.06174686551094055,68378473
26-Mar-2020 08:13:37.538,0.7041646242141724,57125,68378472,21934,-0.704526424407959,0.06312961876392365,-0.06172472983598709,68378474
26-Mar-2020 08:13:38.538,0.7041804790496826,57125,68378472,21934,-0.704514741897583,0.0631030797958374,-0.06170046329498291,68378475
26-Mar-2020 08:13:39.538,0.7041797637939453,57125,68378472,21934,-0.7045202255249023,0.063076913356781,-0.0616753026843071,68378476
26-Mar-2020 08:13:40.538,0.7041672468185425,57157,68378472,21934,-0.7045371532440186,0.06305457651615143,-0.061646200716495514,68378477
26-Mar-2020 08:13:41.538,0.7041741609573364,57157,68378472,21934,-0.7045344114303589,0.06303364038467407,-0.06162058562040329,68378478
26-Mar-2020 08:13:42.538,0.7041895389556885,57157,68378472,21934,-0.7045233249664307,0.06300701200962067,-0.06159844994544983,68378479
26-Mar-2020 08:13:43.538,0.7041889429092407,57157,68378472,21934,-0.7045295238494873,0.06297719478607178,-0.06156637519598007,68378480
26-Mar-2020 08:13:44.538,0.704176664352417,57157,68378472,21934,-0.7045460939407349,0.06295172870159149,-0.061542004346847534,68378481
26-Mar-2020 08:13:45.538,0.7041866779327393,57157,68378472,21934,-0.7045410871505737,0.06292206048965454,-0.061515986919403076,68378482
26-Mar-2020 08:13:46.538,0.7042021751403809,57157,68378472,21934,-0.7045300006866455,0.06289458274841309,-0.06149384379386902,68378483
26-Mar-2020 08:13:47.538,0.7041960954666138,57157,68378472,21934,-0.7045406103134155,0.06287039816379547,-0.061467595398426056,68378484
26-Mar-2020 08:13:48.538,0.7041860818862915,57157,68378472,21934,-0.7045550346374512,0.06284661591053009,-0.06144271790981293,68378485
26-Mar-2020 08:13:49.538,0.7041964530944824,57157,68378472,21934,-0.7045488357543945,0.06282292306423187,-0.061416320502758026,68378486
26-Mar-2020 08:13:50.538,0.7042098045349121,57157,68378472,21934,-0.7045402526855469,0.06279546022415161,-0.06139175593852997,68378487
26-Mar-2020 08:13:51.538,0.704200029373169,57157,68378472,21934,-0.7045539617538452,0.06277281045913696,-0.0613679513335228,68378488
26-Mar-2020 08:13:52.538,0.7041935920715332,57157,68378472,21934,-0.7045654058456421,0.0627458244562149,-0.06134159862995148,68378489
26-Mar-2020 08:13:53.538,0.7042080163955688,57157,68378472,21934,-0.7045553922653198,0.06271953880786896,-0.061314068734645844,68378490
26-Mar-2020 08:13:54.538,0.7042199373245239,57157,68378472,21934,-0.704548716545105,0.06269077956676483,-0.06128410995006561,68378491
26-Mar-2020 08:13:55.538,0.7042114734649658,57157,68378472,21934,-0.7045613527297974,0.06266802549362183,-0.06126140058040619,68378492
26-Mar-2020 08:13:56.538,0.7042058706283569,57157,68378472,21934,-0.7045717239379883,0.06264275312423706,-0.06123286485671997,68378493
26-Mar-2020 08:13:57.538,0.7042202949523926,57157,68378472,21934,-0.7045620679855347,0.06261339783668518,-0.06120713800191879,68378494
26-Mar-2020 08:13:58.538,0.7042276859283447,57157,68378472,21934,-0.7045586109161377,0.0625876933336258,-0.061185650527477264,68378495
26-Mar-2020 08:13:59.538,0.704218864440918,57157,68378472,21934,-0.7045722007751465,0.06255960464477539,-0.06115885078907013,68378496
26-Mar-2020 08:14:00.538,0.7042161226272583,57157,68378472,21934,-0.7045795917510986,0.06253385543823242,-0.061132706701755524,68378497
26-Mar-2020 08:14:01.538,0.7042300701141357,57157,68378472,21934,-0.704569935798645,0.06250983476638794,-0.06110928952693939,68378498
26-Mar-2020 08:14:02.538,0.7042348384857178,57157,68378472,21934,-0.7045693397521973,0.06248663365840912,-0.06108199805021286,68378499
26-Mar-2020 08:14:03.538,0.7042245864868164,57157,68378472,21934,-0.7045841217041016,0.06246103346347809,-0.061056122183799744,68378500
26-Mar-2020 08:14:04.538,0.7042242288589478,57157,68378472,21934,-0.7045894861221313,0.062434688210487366,-0.06102754920721054,68378501
26-Mar-2020 08:14:05.538,0.7042396068572998,57157,68378472,21934,-0.7045780420303345,0.062410108745098114,-0.06100267171859741,68378502
26-Mar-2020 08:14:06.538,0.7042431831359863,57157,68378504,21934,-0.7045794725418091,0.062380410730838776,-0.06097469478845596,68378503
26-Mar-2020 08:14:07.538,0.7042341232299805,57157,68378504,21934,-0.7045927047729492,0.06235797703266144,-0.06095229089260101,68378504
26-Mar-2020 08:14:08.538,0.7042373418807983,57157,68378504,21934,-0.7045942544937134,0.0623316690325737,-0.06092550605535507,68378505
26-Mar-2020 08:14:09.538,0.704251766204834,57157,68378504,21934,-0.7045842409133911,0.06230636686086655,-0.060902126133441925,68378506
26-Mar-2020 08:14:10.538,0.7042521238327026,57157,68378504,21934,-0.7045879364013672,0.06227876991033554,-0.06087897717952728,68378507
26-Mar-2020 08:14:11.538,0.7042404413223267,57157,68378504,21934,-0.7046043872833252,0.06225413829088211,-0.060850948095321655,68378508
26-Mar-2020 08:14:12.538,0.7042462825775146,57189,68378504,21934,-0.7046034336090088,0.06222766637802124,-0.06082358956336975,68378509
26-Mar-2020 08:14:13.538,0.7042593955993652,57189,68378504,21934,-0.7045943737030029,0.06220204383134842,-0.060799241065979004,68378510
26-Mar-2020 08:14:14.538,0.7042596340179443,57189,68378504,21934,-0.7045987844467163,0.06217682361602783,-0.060773976147174835,68378511
26-Mar-2020 08:14:15.538,0.7042505741119385,57189,68378504,21934,-0.704612135887146,0.06215551495552063,-0.06074558198451996,68378512
26-Mar-2020 08:14:16.538,0.7042564153671265,57189,68378504,21934,-0.7046107053756714,0.06212884932756424,-0.06072384864091873,68378513
26-Mar-2020 08:14:17.538,0.7042685747146606,57189,68378504,21934,-0.7046025991439819,0.06210171431303024,-0.060700125992298126,68378514
26-Mar-2020 08:14:18.538,0.7042675018310547,57189,68378504,21934,-0.7046082019805908,0.06207702308893204,-0.060674428939819336,68378515
26-Mar-2020 08:14:19.538,0.7042583227157593,57189,68378504,21934,-0.7046220302581787,0.06205318868160248,-0.06064542382955551,68378516
26-Mar-2020 08:14:20.538,0.7042669057846069,57189,68378504,21934,-0.7046184539794922,0.062024109065532684,-0.060619503259658813,68378517
26-Mar-2020 08:14:21.538,0.7042770385742188,57189,68378504,21934,-0.7046122550964355,0.061999887228012085,-0.060596346855163574,68378518
26-Mar-2020 08:14:22.538,0.7042741775512695,57189,68378504,21934,-0.7046198844909668,0.061973974108695984,-0.060569457709789276,68378519
26-Mar-2020 08:14:23.538,0.7042680978775024,57189,68378504,21934,-0.7046301364898682,0.06195082515478134,-0.060542404651641846,68378520
26-Mar-2020 08:14:24.538,0.7042782306671143,57189,68378504,21934,-0.7046245336532593,0.06192382425069809,-0.06051916629076004,68378521
26-Mar-2020 08:14:25.538,0.7042858600616455,57189,68378504,21934,-0.7046209573745728,0.06189831346273422,-0.060494229197502136,68378522
26-Mar-2020 08:14:26.538,0.7042804956436157,57189,68378504,21934,-0.7046308517456055,0.06187501549720764,-0.06046825647354126,68378523
26-Mar-2020 08:14:27.538,0.7042782306671143,57189,68378504,21934,-0.7046372890472412,0.061853036284446716,-0.06044089049100876,68378524
26-Mar-2020 08:14:28.538,0.7042877674102783,57189,68378504,21934,-0.7046324014663696,0.061822496354579926,-0.060413800179958344,68378525
26-Mar-2020 08:14:29.538,0.7042942047119141,57189,68378504,21934,-0.7046307325363159,0.06179315596818924,-0.06039123237133026,68378526
26-Mar-2020 08:14:30.538,0.704290509223938,57189,68378504,21934,-0.704639196395874,0.06176741421222687,-0.06035982817411423,68378527
26-Mar-2020 08:14:31.538,0.7042899131774902,57189,68378504,21934,-0.7046442031860352,0.061741702258586884,-0.0603383332490921,68378528
26-Mar-2020 08:14:32.538,0.7042977809906006,57189,68378504,21934,-0.7046406269073486,0.06171617656946182,-0.06031464785337448,68378529
26-Mar-2020 08:14:33.538,0.7043033838272095,57189,68378504,21934,-0.7046388387680054,0.06169329583644867,-0.060289062559604645,68378530
26-Mar-2020 08:14:34.538,0.7042984962463379,57189,68378504,21934,-0.7046488523483276,0.061668649315834045,-0.06026066839694977,68378531
26-Mar-2020 08:14:35.538,0.704297661781311,57189,68378504,21934,-0.7046537399291992,0.0616459995508194,-0.0602312907576561,68378532
26-Mar-2020 08:14:36.538,0.704304575920105,57189,68378504,21934,-0.7046511173248291,0.061620213091373444,-0.06020785868167877,68378533
26-Mar-2020 08:14:37.538,0.7043088674545288,57189,68378504,21934,-0.7046513557434082,0.06159166991710663,-0.060184746980667114,68378534
26-Mar-2020 08:14:38.538,0.704306960105896,57189,68378536,21921,-0.7046576738357544,0.061567507684230804,-0.06015834957361221,68378535
26-Mar-2020 08:14:39.538,0.704306960105896,57189,68378536,21921,-0.7046622037887573,0.06154007464647293,-0.06013387441635132,68378536
26-Mar-2020 08:14:40.538,0.7043173313140869,57189,68378536,21921,-0.7046569585800171,0.061507731676101685,-0.060107938945293427,68378537
26-Mar-2020 08:14:41.538,0.7043192386627197,57189,68378536,21921,-0.704659104347229,0.06148578226566315,-0.06008366495370865,68378538
26-Mar-2020 08:14:42.538,0.7043167352676392,57189,68378536,21921,-0.704666018486023,0.06146319955587387,-0.06005392223596573,68378539
26-Mar-2020 08:14:43.538,0.704318642616272,57189,68378536,21921,-0.7046691179275513,0.06143159419298172,-0.060025230050086975,68378540
26-Mar-2020 08:14:44.538,0.7043235301971436,57221,68378536,21921,-0.7046674489974976,0.06141204386949539,-0.06000775098800659,68378541
26-Mar-2020 08:14:45.538,0.7043255567550659,57221,68378536,21921,-0.7046701908111572,0.06138865649700165,-0.05997786670923233,68378542
26-Mar-2020 08:14:46.538,0.7043237686157227,57221,68378536,21921,-0.7046760320663452,0.06136424094438553,-0.059954933822155,68378543
26-Mar-2020 08:14:47.538,0.7043266296386719,57221,68378536,21921,-0.704677939414978,0.0613345131278038,-0.05992976576089859,68378544
26-Mar-2020 08:14:48.538,0.7043312788009644,57221,68378536,21921,-0.7046772241592407,0.061309583485126495,-0.059907346963882446,68378545
26-Mar-2020 08:14:49.538,0.7043343782424927,57221,68378536,21921,-0.7046788930892944,0.06128459423780441,-0.05987977236509323,68378546
26-Mar-2020 08:14:50.538,0.7043312788009644,57221,68378536,21921,-0.7046866416931152,0.06125888228416443,-0.05985172837972641,68378547
26-Mar-2020 08:14:51.538,0.704334020614624,57221,68378536,21921,-0.7046884298324585,0.061231642961502075,-0.05982690304517746,68378548
26-Mar-2020 08:14:52.538,0.7043411731719971,57221,68378536,21921,-0.704686164855957,0.06120230257511139,-0.059798769652843475,68378549
26-Mar-2020 08:14:53.538,0.7043439149856567,57221,68378536,21921,-0.7046877145767212,0.06117983162403107,-0.05976826697587967,68378550
26-Mar-2020 08:14:54.538,0.7043437957763672,57221,68378536,21921,-0.7046924829483032,0.06115102022886276,-0.05974317342042923,68378551
26-Mar-2020 08:14:55.538,0.7043471336364746,57221,68378536,21921,-0.7046934366226196,0.06112423539161682,-0.05972002446651459,68378552
26-Mar-2020 08:14:56.538,0.7043519020080566,57221,68378536,21921,-0.7046929597854614,0.06110166013240814,-0.059691548347473145,68378553
26-Mar-2020 08:14:57.538,0.7043534517288208,57221,68378536,21921,-0.7046951055526733,0.06108204275369644,-0.05966784060001373,68378554
26-Mar-2020 08:14:58.538,0.7043511867523193,57221,68378536,21921,-0.7047021389007568,0.061052702367305756,-0.05964318662881851,68378555
26-Mar-2020 08:14:59.538,0.704353928565979,57221,68378536,21921,-0.7047033309936523,0.061029091477394104,-0.05962037295103073,68378556
26-Mar-2020 08:15:00.538,0.7043607234954834,57221,68378536,21921,-0.7047008275985718,0.061006098985672,-0.05959431827068329,68378557
26-Mar-2020 08:15:01.538,0.7043602466583252,57221,68378536,21921,-0.7047064304351807,0.060977861285209656,-0.059563323855400085,68378558
26-Mar-2020 08:15:02.538,0.7043579816818237,57221,68378536,21921,-0.704712986946106,0.06094808876514435,-0.05953848361968994,68378559
26-Mar-2020 08:15:03.538,0.7043644189834595,57221,68378536,21921,-0.7047111988067627,0.060917846858501434,-0.05951600521802902,68378560
26-Mar-2020 08:15:04.538,0.704372763633728,57221,68378536,21921,-0.704707145690918,0.060894303023815155,-0.059489183127880096,68378561
26-Mar-2020 08:15:05.538,0.7043678760528564,57221,68378536,21921,-0.7047164440155029,0.06086691468954086,-0.059465229511260986,68378562
26-Mar-2020 08:15:06.538,0.7043660879135132,57221,68378536,21921,-0.70472252368927,0.06084325909614563,-0.059439241886138916,68378563
26-Mar-2020 08:15:07.538,0.7043757438659668,57221,68378536,21921,-0.7047172784805298,0.06082083284854889,-0.05941024422645569,68378564
26-Mar-2020 08:15:08.538,0.7043790817260742,57221,68378536,21921,-0.7047181129455566,0.060799434781074524,-0.059383802115917206,68378565
26-Mar-2020 08:15:09.538,0.7043712139129639,57221,68378536,21921,-0.7047303915023804,0.06077006459236145,-0.05936086177825928,68378566
26-Mar-2020 08:15:10.538,0.7043763399124146,57221,68378568,21934,-0.7047295570373535,0.06074605882167816,-0.05933655798435211,68378567
26-Mar-2020 08:15:11.538,0.704387903213501,57221,68378568,21934,-0.7047224044799805,0.060720980167388916,-0.059310294687747955,68378568
26-Mar-2020 08:15:12.538,0.7043864727020264,57221,68378568,21934,-0.7047277688980103,0.060694314539432526,-0.05928914248943329,68378569
26-Mar-2020 08:15:13.538,0.704379677772522,57221,68378568,21934,-0.7047395706176758,0.06066124141216278,-0.059263840317726135,68378570
26-Mar-2020 08:15:14.538,0.7043908834457397,57221,68378568,21934,-0.7047338485717773,0.06063590943813324,-0.059226758778095245,68378571
26-Mar-2020 08:15:15.538,0.7043987512588501,57221,68378568,21934,-0.704729437828064,0.06061572581529617,-0.059200264513492584,68378572
26-Mar-2020 08:15:16.538,0.7043920755386353,57253,68378568,21934,-0.7047408819198608,0.060584165155887604,-0.059177666902542114,68378573
26-Mar-2020 08:15:17.538,0.7043888568878174,57253,68378568,21934,-0.7047485113143921,0.06055910885334015,-0.059151917695999146,68378574
26-Mar-2020 08:15:18.538,0.7043987512588501,57253,68378568,21934,-0.7047426700592041,0.06053604930639267,-0.059126704931259155,68378575
26-Mar-2020 08:15:19.538,0.7044055461883545,57253,68378568,21934,-0.7047406435012817,0.060507334768772125,-0.05910240858793259,68378576
26-Mar-2020 08:15:20.538,0.7043994665145874,57253,68378568,21934,-0.7047505378723145,0.060482993721961975,-0.05908329039812088,68378577
26-Mar-2020 08:15:21.538,0.7043980360031128,57253,68378568,21934,-0.7047556638717651,0.0604621097445488,-0.05905609577894211,68378578
26-Mar-2020 08:15:22.538,0.704407811164856,57253,68378568,21934,-0.7047500610351562,0.0604410246014595,-0.0590270534157753,68378579
26-Mar-2020 08:15:23.538,0.7044119834899902,57253,68378568,21934,-0.704750657081604,0.06040992587804794,-0.059000164270401,68378580
26-Mar-2020 08:15:24.538,0.7044062614440918,57253,68378568,21934,-0.7047615051269531,0.060378581285476685,-0.05897420644760132,68378581
26-Mar-2020 08:15:25.538,0.7044075727462769,57253,68378568,21934,-0.7047644853591919,0.0603562593460083,-0.0589444562792778,68378582
26-Mar-2020 08:15:26.538,0.7044186592102051,57253,68378568,21934,-0.704757571220398,0.060333169996738434,-0.058919183909893036,68378583
26-Mar-2020 08:15:27.538,0.7044225931167603,57253,68378568,21934,-0.7047574520111084,0.06030545383691788,-0.058899447321891785,68378584
26-Mar-2020 08:15:28.538,0.7044140100479126,57253,68378568,21934,-0.7047704458236694,0.060277119278907776,-0.058877333998680115,68378585
26-Mar-2020 08:15:29.538,0.704418420791626,57253,68378568,21934,-0.704770565032959,0.06025467813014984,-0.0588466078042984,68378586
26-Mar-2020 08:15:30.538,0.7044302225112915,57253,68378568,21934,-0.7047626972198486,0.06023251265287399,-0.05882181227207184,68378587
26-Mar-2020 08:15:31.538,0.7044291496276855,57253,68378568,21934,-0.7047685384750366,0.06020005792379379,-0.05879838019609451,68378588
26-Mar-2020 08:15:32.538,0.7044214010238647,57253,68378568,21934,-0.7047808170318604,0.0601724237203598,-0.058770716190338135,68378589
26-Mar-2020 08:15:33.538,0.7044268846511841,57253,68378568,21934,-0.7047792673110962,0.06015584617853165,-0.05874054133892059,68378590
26-Mar-2020 08:15:34.538,0.7044388055801392,57253,68378568,21934,-0.704771876335144,0.06012507528066635,-0.05871724337339401,68378591
26-Mar-2020 08:15:35.538,0.7044355869293213,57253,68378568,21934,-0.7047795057296753,0.06009259074926376,-0.05869900435209274,68378592
26-Mar-2020 08:15:36.538,0.7044298648834229,57253,68378568,21934,-0.7047897577285767,0.060070544481277466,-0.058668360114097595,68378593
26-Mar-2020 08:15:37.538,0.7044384479522705,57253,68378568,21934,-0.7047852277755737,0.06005058437585831,-0.05863490700721741,68378594
26-Mar-2020 08:15:38.538,0.7044473886489868,57253,68378568,21934,-0.7047812938690186,0.060019396245479584,-0.05861280858516693,68378595
26-Mar-2020 08:15:39.538,0.7044402360916138,57253,68378568,21934,-0.7047922611236572,0.05999369919300079,-0.058590084314346313,68378596
26-Mar-2020 08:15:40.538,0.7044391632080078,57253,68378568,21934,-0.7047975063323975,0.05997432768344879,-0.05856373906135559,68378597
26-Mar-2020 08:15:41.538,0.7044483423233032,57253,68378568,21934,-0.7047921419143677,0.05995206534862518,-0.0585370734333992,68378598
26-Mar-2020 08:15:42.538,0.7044552564620972,57253,68378600,21941,-0.7047897577285767,0.059918761253356934,-0.05851684510707855,68378599
26-Mar-2020 08:15:43.538,0.7044503688812256,57253,68378600,21941,-0.7047995328903198,0.05988885462284088,-0.058489225804805756,68378600
26-Mar-2020 08:15:44.538,0.7044492959976196,57253,68378600,21941,-0.7048048973083496,0.05986829102039337,-0.058457545936107635,68378601
26-Mar-2020 08:15:45.538,0.704458475112915,57253,68378600,21941,-0.7048003673553467,0.05984262377023697,-0.05843046307563782,68378602
26-Mar-2020 08:15:46.538,0.7044631242752075,57253,68378600,21941,-0.7048002481460571,0.05981077998876572,-0.05840840935707092,68378603
26-Mar-2020 08:15:47.538,0.7044568061828613,57253,68378600,21941,-0.7048105001449585,0.05978991836309433,-0.05838223546743393,68378604
26-Mar-2020 08:15:48.538,0.7044563293457031,57285,68378600,21941,-0.7048147916793823,0.05977153033018112,-0.05835395306348801,68378605
26-Mar-2020 08:15:49.538,0.7044668197631836,57285,68378600,21941,-0.7048089504241943,0.05974297225475311,-0.05832786113023758,68378606
26-Mar-2020 08:15:50.538,0.704471230506897,57285,68378600,21941,-0.7048083543777466,0.05971132218837738,-0.05831339210271835,68378607
26-Mar-2020 08:15:51.538,0.7044658660888672,57285,68378600,21941,-0.7048181295394897,0.05969101935625076,-0.05828240513801575,68378608
26-Mar-2020 08:15:52.538,0.7044671773910522,57285,68378600,21941,-0.704820990562439,0.059669554233551025,-0.058253124356269836,68378609
26-Mar-2020 08:15:53.538,0.7044780254364014,57285,68378600,21941,-0.7048149108886719,0.059637874364852905,-0.05822964012622833,68378610
26-Mar-2020 08:15:54.538,0.7044798135757446,57285,68378600,21941,-0.7048171758651733,0.05961214005947113,-0.05820603668689728,68378611
26-Mar-2020 08:15:55.538,0.7044727802276611,57285,68378600,21941,-0.7048290967941284,0.059583231806755066,-0.05817244201898575,68378612
26-Mar-2020 08:15:56.538,0.7044745683670044,57285,68378600,21941,-0.7048317193984985,0.05956141650676727,-0.058142513036727905,68378613
26-Mar-2020 08:15:57.538,0.704485297203064,57285,68378600,21941,-0.7048254013061523,0.059531912207603455,-0.05812232941389084,68378614
26-Mar-2020 08:15:58.538,0.704486608505249,57285,68378600,21941,-0.7048279047012329,0.05950493365526199,-0.05810301750898361,68378615
26-Mar-2020 08:15:59.538,0.7044806480407715,57285,68378600,21941,-0.7048380374908447,0.05948139727115631,-0.05807424336671829,68378616
26-Mar-2020 08:16:00.538,0.7044874429702759,57285,68378600,21941,-0.7048357725143433,0.05945833772420883,-0.05804707109928131,68378617
26-Mar-2020 08:16:01.538,0.7044955492019653,57285,68378600,21941,-0.7048317193984985,0.059428051114082336,-0.05802619457244873,68378618
26-Mar-2020 08:16:02.538,0.7044955492019653,57285,68378600,21941,-0.7048356533050537,0.05940582603216171,-0.05800247937440872,68378619
26-Mar-2020 08:16:03.538,0.7044885158538818,57285,68378600,21941,-0.7048472166061401,0.059385403990745544,-0.05796895921230316,68378620
26-Mar-2020 08:16:04.538,0.7044930458068848,57285,68378600,21941,-0.7048470973968506,0.05935969203710556,-0.057943232357501984,68378621
26-Mar-2020 08:16:05.538,0.7045037746429443,57285,68378600,21941,-0.7048406600952148,0.05932697653770447,-0.05792415142059326,68378622
26-Mar-2020 08:16:06.538,0.7045022249221802,57285,68378600,21941,-0.7048459053039551,0.05930536985397339,-0.05789581686258316,68378623
26-Mar-2020 08:16:07.538,0.7044970989227295,57285,68378600,21941,-0.7048556804656982,0.05927959829568863,-0.05786662548780441,68378624
26-Mar-2020 08:16:08.538,0.7045042514801025,57285,68378600,21941,-0.7048530578613281,0.0592506006360054,-0.05784318596124649,68378625
26-Mar-2020 08:16:09.538,0.704514741897583,57285,68378600,21941,-0.704846978187561,0.059220150113105774,-0.05781754106283188,68378626
26-Mar-2020 08:16:10.538,0.7045104503631592,57285,68378600,21941,-0.7048550844192505,0.05920006334781647,-0.05779223144054413,68378627
26-Mar-2020 08:16:11.538,0.7045042514801025,57285,68378600,21941,-0.704865574836731,0.059178031980991364,-0.05776512622833252,68378628
26-Mar-2020 08:16:12.538,0.7045137882232666,57285,68378600,21941,-0.7048599720001221,0.059150442481040955,-0.057742372155189514,68378629
26-Mar-2020 08:16:13.538,0.7045236825942993,57285,68378600,21941,-0.7048543691635132,0.059123530983924866,-0.0577191486954689,68378630
26-Mar-2020 08:16:14.538,0.7045174837112427,57285,68378632,21934,-0.7048652172088623,0.05909951031208038,-0.05768980830907822,68378631
26-Mar-2020 08:16:15.538,0.7045120000839233,57285,68378632,21934,-0.704875111579895,0.05907324701547623,-0.057662248611450195,68378632
26-Mar-2020 08:16:16.538,0.7045233249664307,57285,68378632,21934,-0.7048674821853638,0.059046149253845215,-0.057640671730041504,68378633
26-Mar-2020 08:16:17.538,0.7045325040817261,57285,68378632,21934,-0.7048633098602295,0.05901821702718735,-0.05761010944843292,68378634
26-Mar-2020 08:16:18.538,0.7045242786407471,57285,68378632,21934,-0.7048759460449219,0.05899327993392944,-0.057581476867198944,68378635
26-Mar-2020 08:16:19.538,0.704520583152771,57285,68378632,21934,-0.7048832178115845,0.05897144973278046,-0.05755876749753952,68378636
26-Mar-2020 08:16:20.538,0.7045344114303589,57317,68378632,21934,-0.7048735618591309,0.058942340314388275,-0.05753881484270096,68378637
26-Mar-2020 08:16:21.538,0.7045407295227051,57317,68378632,21934,-0.7048720121383667,0.058911897242069244,-0.05751226842403412,68378638
26-Mar-2020 08:16:22.538,0.7045321464538574,57317,68378632,21934,-0.7048842906951904,0.05888926237821579,-0.057486392557621,68378639
26-Mar-2020 08:16:23.538,0.7045308351516724,57317,68378632,21934,-0.7048898935317993,0.05886228382587433,-0.05746150761842728,68378640
26-Mar-2020 08:16:24.538,0.7045435905456543,57317,68378632,21934,-0.704880952835083,0.058839358389377594,-0.057436905801296234,68378641
26-Mar-2020 08:16:25.538,0.7045483589172363,57317,68378632,21934,-0.7048811912536621,0.05881308764219284,-0.05740669369697571,68378642
26-Mar-2020 08:16:26.538,0.7045367956161499,57317,68378632,21934,-0.7048969268798828,0.058787375688552856,-0.0573786124587059,68378643
26-Mar-2020 08:16:27.538,0.7045366764068604,57317,68378632,21934,-0.7049012184143066,0.058764271438121796,-0.05735662579536438,68378644
26-Mar-2020 08:16:28.538,0.7045537233352661,57317,68378632,21934,-0.7048885822296143,0.05873780697584152,-0.05732918530702591,68378645
26-Mar-2020 08:16:29.538,0.704554557800293,57317,68378632,21934,-0.704891562461853,0.05871223658323288,-0.05730681121349335,68378646
26-Mar-2020 08:16:30.538,0.7045438289642334,57317,68378632,21934,-0.7049062252044678,0.05868832767009735,-0.0572836697101593,68378647
26-Mar-2020 08:16:31.538,0.7045488357543945,57317,68378632,21934,-0.7049057483673096,0.05866029113531113,-0.057256534695625305,68378648
26-Mar-2020 08:16:32.538,0.7045674324035645,57317,68378632,21934,-0.7048920392990112,0.05862799286842346,-0.05722523480653763,68378649
26-Mar-2020 08:16:33.538,0.7045648097991943,57317,68378632,21934,-0.7048985958099365,0.05860511213541031,-0.057200752198696136,68378650
26-Mar-2020 08:16:34.538,0.7045516967773438,57317,68378632,21934,-0.7049164772033691,0.05857786536216736,-0.057171911001205444,68378651
26-Mar-2020 08:16:35.538,0.7045609951019287,57317,68378632,21934,-0.7049112319946289,0.058554358780384064,-0.05714920908212662,68378652
26-Mar-2020 08:16:36.538,0.7045742273330688,57317,68378632,21934,-0.7049012184143066,0.058534860610961914,-0.05712541192770004,68378653
26-Mar-2020 08:16:37.538,0.7045682668685913,57317,68378632,21934,-0.7049113512039185,0.05850859731435776,-0.05710151791572571,68378654
26-Mar-2020 08:16:38.538,0.7045571804046631,57317,68378632,21934,-0.7049273252487183,0.05847887694835663,-0.057076595723629,68378655
26-Mar-2020 08:16:39.538,0.704571008682251,57317,68378632,21934,-0.7049174308776855,0.05845470726490021,-0.05704886466264725,68378656
26-Mar-2020 08:16:40.538,0.704584002494812,57317,68378632,21934,-0.7049086093902588,0.05842938274145126,-0.05702151358127594,68378657
26-Mar-2020 08:16:41.538,0.7045726776123047,57317,68378632,21934,-0.7049247026443481,0.05840148776769638,-0.05699290335178375,68378658
26-Mar-2020 08:16:42.538,0.7045652866363525,57317,68378632,21934,-0.7049363851547241,0.05837444216012955,-0.05696750432252884,68378659
26-Mar-2020 08:16:43.538,0.7045817375183105,57317,68378632,21934,-0.7049236297607422,0.058351315557956696,-0.056945644319057465,68378660
26-Mar-2020 08:16:44.538,0.7045935392379761,57317,68378632,21934,-0.7049167156219482,0.05831915885210037,-0.05691844969987869,68378661
26-Mar-2020 08:16:45.538,0.7045818567276001,57317,68378632,21934,-0.7049325704574585,0.058294788002967834,-0.05689539760351181,68378662
26-Mar-2020 08:16:46.538,0.704578161239624,57317,68378664,21934,-0.7049399614334106,0.05827175825834274,-0.056869715452194214,68378663
26-Mar-2020 08:16:47.538,0.7045928239822388,57317,68378664,21934,-0.7049287557601929,0.05825331062078476,-0.056845031678676605,68378664
26-Mar-2020 08:16:48.538,0.7046003341674805,57317,68378664,21934,-0.7049257755279541,0.05822484940290451,-0.05681927502155304,68378665
26-Mar-2020 08:16:49.538,0.7045871019363403,57317,68378664,21934,-0.7049436569213867,0.05819422006607056,-0.05679330974817276,68378666
26-Mar-2020 08:16:50.538,0.704585075378418,57317,68378664,21934,-0.7049492597579956,0.058175429701805115,-0.05676707625389099,68378667
26-Mar-2020 08:16:51.538,0.7046011686325073,57317,68378664,21934,-0.704937219619751,0.058149054646492004,-0.0567391961812973,68378668
26-Mar-2020 08:16:52.538,0.7046064138412476,57349,68378664,21934,-0.704936146736145,0.0581217035651207,-0.05671726167201996,68378669
26-Mar-2020 08:16:53.538,0.7045918703079224,57349,68378664,21934,-0.704954981803894,0.05809437483549118,-0.05669182538986206,68378670
26-Mar-2020 08:16:54.538,0.7045960426330566,57349,68378664,21934,-0.7049561738967896,0.05806860327720642,-0.05665886402130127,68378671
26-Mar-2020 08:16:55.538,0.7046127319335938,57349,68378664,21934,-0.7049432992935181,0.05804172903299332,-0.05663233995437622,68378672
26-Mar-2020 08:16:56.538,0.704613208770752,57349,68378664,21934,-0.7049469947814941,0.05801491439342499,-0.05660960078239441,68378673
26-Mar-2020 08:16:57.538,0.7046014070510864,57349,68378664,21934,-0.7049628496170044,0.05799001455307007,-0.05658523738384247,68378674
26-Mar-2020 08:16:58.538,0.7046083211898804,57349,68378664,21934,-0.7049599885940552,0.057968057692050934,-0.05655629187822342,68378675
26-Mar-2020 08:16:59.538,0.7046245336532593,57349,68378664,21934,-0.7049474716186523,0.057942479848861694,-0.05653494596481323,68378676
26-Mar-2020 08:17:00.538,0.704620361328125,57349,68378664,21934,-0.7049559354782104,0.057913102209568024,-0.05651278793811798,68378677
26-Mar-2020 08:17:01.538,0.7046079635620117,57349,68378664,21934,-0.7049732208251953,0.05788540840148926,-0.05648272484540939,68378678
26-Mar-2020 08:17:02.538,0.7046177387237549,57349,68378664,21934,-0.7049674987792969,0.05786304175853729,-0.05645694583654404,68378679
26-Mar-2020 08:17:03.538,0.7046314477920532,57349,68378664,21934,-0.7049576044082642,0.05783544480800629,-0.05643308907747269,68378680
26-Mar-2020 08:17:04.538,0.7046256065368652,57349,68378664,21934,-0.7049678564071655,0.057807065546512604,-0.056406475603580475,68378681
26-Mar-2020 08:17:05.538,0.7046147584915161,57349,68378664,21934,-0.7049829959869385,0.05778348445892334,-0.056379251182079315,68378682
26-Mar-2020 08:17:06.538,0.7046269178390503,57349,68378664,21934,-0.7049747705459595,0.05776073783636093,-0.05635172128677368,68378683
26-Mar-2020 08:17:07.538,0.7046401500701904,57349,68378664,21934,-0.7049663066864014,0.05772540718317032,-0.05632615089416504,68378684
26-Mar-2020 08:17:08.538,0.704632043838501,57349,68378664,21934,-0.7049785852432251,0.057702742516994476,-0.05630292743444443,68378685
26-Mar-2020 08:17:09.538,0.7046260833740234,57349,68378664,21934,-0.7049878835678101,0.057684287428855896,-0.05627839267253876,68378686
26-Mar-2020 08:17:10.538,0.7046388387680054,57349,68378664,21934,-0.7049795389175415,0.05765807628631592,-0.056250810623168945,68378687
26-Mar-2020 08:17:11.538,0.7046487331390381,57349,68378664,21934,-0.7049734592437744,0.05762839317321777,-0.05622921139001846,68378688
26-Mar-2020 08:17:12.538,0.7046380043029785,57349,68378664,21934,-0.7049887180328369,0.05760122090578079,-0.05620381236076355,68378689
26-Mar-2020 08:17:13.538,0.7046334743499756,57349,68378664,21934,-0.7049976587295532,0.057578109204769135,-0.056171707808971405,68378690
26-Mar-2020 08:17:14.538,0.7046480178833008,57349,68378664,21934,-0.7049871683120728,0.05755399912595749,-0.05614856630563736,68378691
26-Mar-2020 08:17:15.538,0.7046546936035156,57349,68378664,21934,-0.7049837112426758,0.05752651393413544,-0.05612921714782715,68378692
26-Mar-2020 08:17:16.538,0.7046436071395874,57349,68378664,21934,-0.704999566078186,0.0575019046664238,-0.05609739571809769,68378693
26-Mar-2020 08:17:17.538,0.7046414613723755,57349,68378664,21934,-0.7050057649612427,0.057476431131362915,-0.05607141554355621,68378694
26-Mar-2020 08:17:18.538,0.7046575546264648,57349,68378696,21934,-0.7049940824508667,0.057450100779533386,-0.05604507774114609,68378695
26-Mar-2020 08:17:19.538,0.7046623229980469,57349,68378696,21934,-0.7049933671951294,0.057422176003456116,-0.05602195858955383,68378696
26-Mar-2020 08:17:20.538,0.7046511173248291,57349,68378696,21934,-0.7050085067749023,0.05739861726760864,-0.055998049676418304,68378697
26-Mar-2020 08:17:21.538,0.7046515941619873,57349,68378696,21934,-0.7050116062164307,0.057376109063625336,-0.05597153306007385,68378698
26-Mar-2020 08:17:22.538,0.7046682834625244,57349,68378696,21934,-0.7049993276596069,0.05734921991825104,-0.055944450199604034,68378699
26-Mar-2020 08:17:23.538,0.7046711444854736,57349,68378696,21934,-0.705000638961792,0.05731889605522156,-0.055923208594322205,68378700
26-Mar-2020 08:17:24.538,0.704658031463623,57381,68378696,21934,-0.7050179243087769,0.0572948083281517,-0.055895447731018066,68378701
26-Mar-2020 08:17:25.538,0.7046618461608887,57381,68378696,21934,-0.7050179243087769,0.05727227032184601,-0.05586940050125122,68378702
26-Mar-2020 08:17:26.538,0.7046769857406616,57381,68378696,21934,-0.7050067186355591,0.05724605172872543,-0.05584670603275299,68378703
26-Mar-2020 08:17:27.538,0.7046771049499512,57381,68378696,21934,-0.705011248588562,0.0572190061211586,-0.05581860989332199,68378704
26-Mar-2020 08:17:28.538,0.7046647071838379,57381,68378696,21934,-0.7050279378890991,0.05719570815563202,-0.05578678101301193,68378705
26-Mar-2020 08:17:29.538,0.7046700716018677,57381,68378696,21934,-0.7050266265869141,0.057173267006874084,-0.055761903524398804,68378706
26-Mar-2020 08:17:30.538,0.7046840190887451,57381,68378696,21934,-0.7050157785415649,0.05714791268110275,-0.05574518442153931,68378707
26-Mar-2020 08:17:31.538,0.7046816349029541,57381,68378696,21934,-0.7050219774246216,0.057121433317661285,-0.055720314383506775,68378708
26-Mar-2020 08:17:32.538,0.7046710252761841,57381,68378696,21934,-0.7050372362136841,0.05709853023290634,-0.05569036304950714,68378709
26-Mar-2020 08:17:33.538,0.7046799659729004,57381,68378696,21934,-0.7050323486328125,0.057069286704063416,-0.05566518008708954,68378710
26-Mar-2020 08:17:34.538,0.7046960592269897,57381,68378696,21934,-0.7050207853317261,0.057040318846702576,-0.05564110726118088,68378711
26-Mar-2020 08:17:35.538,0.7046908140182495,57381,68378696,21934,-0.7050305604934692,0.057014547288417816,-0.05561225861310959,68378712
26-Mar-2020 08:17:36.538,0.7046792507171631,57381,68378696,21934,-0.7050459384918213,0.056990161538124084,-0.05558572709560394,68378713
26-Mar-2020 08:17:37.538,0.7046903371810913,57381,68378696,21934,-0.7050390243530273,0.05696254223585129,-0.05556253343820572,68378714
26-Mar-2020 08:17:38.538,0.7047029733657837,57381,68378696,21934,-0.7050307989120483,0.05693674832582474,-0.05553506314754486,68378715
26-Mar-2020 08:17:39.538,0.7046949863433838,57381,68378696,21934,-0.7050424814224243,0.056912198662757874,-0.055512599647045135,68378716
26-Mar-2020 08:17:40.538,0.7046869993209839,57381,68378696,21934,-0.7050540447235107,0.05689190328121185,-0.05548828840255737,68378717
26-Mar-2020 08:17:41.538,0.7047009468078613,57381,68378696,21934,-0.7050443887710571,0.05686185508966446,-0.05546142905950546,68378718
26-Mar-2020 08:17:42.539,0.7047111988067627,57381,68378696,21934,-0.7050380706787109,0.05683901906013489,-0.05543624609708786,68378719
26-Mar-2020 08:17:43.539,0.7046997547149658,57381,68378696,21934,-0.7050535678863525,0.05681455880403519,-0.05540914088487625,68378720
26-Mar-2020 08:17:44.539,0.7046928405761719,57381,68378696,21934,-0.7050648927688599,0.056789614260196686,-0.05538029223680496,68378721
26-Mar-2020 08:17:45.539,0.7047116756439209,57381,68378696,21934,-0.7050503492355347,0.05675928294658661,-0.055356405675411224,68378722
26-Mar-2020 08:17:46.539,0.704721212387085,57381,68378696,21934,-0.7050447463989258,0.05673351138830185,-0.055332981050014496,68378723
26-Mar-2020 08:17:47.539,0.7047082185745239,57381,68378696,21934,-0.7050621509552002,0.05670825392007828,-0.05530477315187454,68378724
26-Mar-2020 08:17:48.539,0.7047058343887329,57381,68378696,21934,-0.7050684690475464,0.056683190166950226,-0.05527838319540024,68378725
26-Mar-2020 08:17:49.539,0.7047239542007446,57381,68378696,21934,-0.7050544023513794,0.05665717273950577,-0.055255427956581116,68378726
26-Mar-2020 08:17:50.539,0.704727292060852,57381,68378728,21941,-0.7050549983978271,0.05663290619850159,-0.05522681027650833,68378727
26-Mar-2020 08:17:51.539,0.7047132253646851,57381,68378728,21941,-0.705073356628418,0.05660586059093475,-0.05520113557577133,68378728
26-Mar-2020 08:17:52.539,0.7047140598297119,57381,68378728,21941,-0.7050765752792358,0.05658049136400223,-0.055174700915813446,68378729
26-Mar-2020 08:17:53.539,0.7047320604324341,57381,68378728,21941,-0.7050622701644897,0.05655479431152344,-0.05515345185995102,68378730
26-Mar-2020 08:17:54.539,0.7047348022460938,57381,68378728,21941,-0.7050641775131226,0.05652780830860138,-0.05512550473213196,68378731
26-Mar-2020 08:17:55.539,0.7047195434570312,57381,68378728,21941,-0.7050831317901611,0.05649956315755844,-0.05509956181049347,68378732
26-Mar-2020 08:17:56.539,0.7047246694564819,57413,68378728,21941,-0.7050824165344238,0.05647704005241394,-0.055070385336875916,68378733
26-Mar-2020 08:17:57.539,0.7047430276870728,57413,68378728,21941,-0.7050677537918091,0.05644964426755905,-0.055049799382686615,68378734
26-Mar-2020 08:17:58.539,0.7047412395477295,57413,68378728,21941,-0.7050735950469971,0.056426919996738434,-0.05502236634492874,68378735
26-Mar-2020 08:17:59.539,0.7047268152236938,57413,68378728,21941,-0.705092191696167,0.05639946460723877,-0.054994434118270874,68378736
26-Mar-2020 08:18:00.539,0.7047340869903564,57413,68378728,21941,-0.7050892114639282,0.05637621134519577,-0.0549665242433548,68378737
26-Mar-2020 08:18:01.539,0.704753041267395,57413,68378728,21941,-0.7050741910934448,0.056348130106925964,-0.0549439936876297,68378738
26-Mar-2020 08:18:02.539,0.7047467231750488,57413,68378728,21941,-0.7050845623016357,0.05632120370864868,-0.05491834133863449,68378739
26-Mar-2020 08:18:03.539,0.7047334909439087,57413,68378728,21941,-0.7051019668579102,0.056294262409210205,-0.05489517003297806,68378740
26-Mar-2020 08:18:04.539,0.7047454118728638,57413,68378728,21941,-0.7050940990447998,0.056271106004714966,-0.05486726015806198,68378741
26-Mar-2020 08:18:05.539,0.7047610282897949,57413,68378728,21941,-0.7050825357437134,0.056242622435092926,-0.054841019213199615,68378742
26-Mar-2020 08:18:06.539,0.7047528028488159,57413,68378728,21941,-0.7050950527191162,0.05621666461229324,-0.054812319576740265,68378743
26-Mar-2020 08:18:07.539,0.7047408819198608,57413,68378728,21941,-0.7051109075546265,0.05619453638792038,-0.05478616803884506,68378744
26-Mar-2020 08:18:08.539,0.7047555446624756,57413,68378728,21941,-0.7050997018814087,0.056170880794525146,-0.05476392060518265,68378745
26-Mar-2020 08:18:09.539,0.7047697305679321,57413,68378728,21941,-0.7050894498825073,0.05614449828863144,-0.054740987718105316,68378746
26-Mar-2020 08:18:10.539,0.7047576904296875,57413,68378728,21941,-0.7051057815551758,0.05611570179462433,-0.05471767485141754,68378747
26-Mar-2020 08:18:11.539,0.7047519683837891,57413,68378728,21941,-0.705115556716919,0.05609501898288727,-0.05468742549419403,68378748
26-Mar-2020 08:18:12.539,0.7047686576843262,57413,68378728,21941,-0.7051030397415161,0.05606662482023239,-0.05465935170650482,68378749
26-Mar-2020 08:18:13.539,0.7047775983810425,57413,68378728,21941,-0.7050979137420654,0.05604080855846405,-0.05463670194149017,68378750
26-Mar-2020 08:18:14.539,0.7047643661499023,57413,68378728,21941,-0.7051156759262085,0.05601440370082855,-0.05461087077856064,68378751
26-Mar-2020 08:18:15.539,0.7047604322433472,57413,68378728,21941,-0.7051243782043457,0.05598904937505722,-0.05457443743944168,68378752
26-Mar-2020 08:18:16.539,0.7047792673110962,57413,68378728,21941,-0.7051094770431519,0.05595789849758148,-0.05454971641302109,68378753
26-Mar-2020 08:18:17.539,0.7047858238220215,57413,68378728,21941,-0.7051067352294922,0.055931203067302704,-0.05452912300825119,68378754
26-Mar-2020 08:18:18.539,0.7047725915908813,57413,68378728,21941,-0.7051236629486084,0.05590932071208954,-0.054505206644535065,68378755
26-Mar-2020 08:18:19.539,0.7047724723815918,57413,68378728,21941,-0.705127477645874,0.0558873787522316,-0.05447870492935181,68378756
26-Mar-2020 08:18:20.539,0.7047889232635498,57413,68378728,21941,-0.7051150798797607,0.055860914289951324,-0.05445416271686554,68378757
26-Mar-2020 08:18:21.539,0.7047899961471558,57413,68378728,21941,-0.7051177024841309,0.05583714693784714,-0.054433904588222504,68378758
26-Mar-2020 08:18:22.539,0.7047767639160156,57413,68378760,21934,-0.7051351070404053,0.05581318587064743,-0.05440407991409302,68378759
26-Mar-2020 08:18:23.539,0.7047805786132812,57413,68378760,21934,-0.7051351070404053,0.05578846484422684,-0.05437557399272919,68378760
26-Mar-2020 08:18:24.539,0.7047988176345825,57413,68378760,21934,-0.7051211595535278,0.05575606971979141,-0.054352767765522,68378761
26-Mar-2020 08:18:25.539,0.7047994136810303,57413,68378760,21934,-0.7051246166229248,0.055728018283843994,-0.05433008074760437,68378762
26-Mar-2020 08:18:26.539,0.7047854661941528,57413,68378760,21934,-0.7051424980163574,0.055705100297927856,-0.05430040508508682,68378763
26-Mar-2020 08:18:27.539,0.7047926187515259,57413,68378760,21934,-0.7051396369934082,0.05567830801010132,-0.05427270382642746,68378764
26-Mar-2020 08:18:28.539,0.7048090696334839,57445,68378760,21934,-0.7051272392272949,0.055652275681495667,-0.05424775183200836,68378765
26-Mar-2020 08:18:29.539,0.7048046588897705,57445,68378760,21934,-0.7051358222961426,0.05562639236450195,-0.0542202964425087,68378766
26-Mar-2020 08:18:30.539,0.7047926187515259,57445,68378760,21934,-0.7051516771316528,0.055605389177799225,-0.05419432371854782,68378767
26-Mar-2020 08:18:31.539,0.7047997713088989,57445,68378760,21934,-0.7051482200622559,0.05558079481124878,-0.05416691303253174,68378768
26-Mar-2020 08:18:32.539,0.7048145532608032,57445,68378760,21934,-0.7051373720169067,0.055553652346134186,-0.054146908223629,68378769
26-Mar-2020 08:18:33.539,0.7048115730285645,57445,68378760,21934,-0.7051438093185425,0.0555269792675972,-0.05412505567073822,68378770
26-Mar-2020 08:18:34.539,0.7048013210296631,57445,68378760,21934,-0.7051583528518677,0.0555042028427124,-0.054094426333904266,68378771
26-Mar-2020 08:18:35.539,0.7048141956329346,57445,68378760,21934,-0.7051496505737305,0.05547431856393814,-0.05406860262155533,68378772
26-Mar-2020 08:18:36.539,0.7048269510269165,57445,68378760,21934,-0.7051416635513306,0.05544460564851761,-0.0540437325835228,68378773
26-Mar-2020 08:18:37.539,0.7048183679580688,57445,68378760,21934,-0.7051540613174438,0.055420808494091034,-0.054017432034015656,68378774
26-Mar-2020 08:18:38.539,0.7048094272613525,57445,68378760,21934,-0.7051675319671631,0.055395565927028656,-0.05398460477590561,68378775
26-Mar-2020 08:18:39.539,0.7048220634460449,57445,68378760,21934,-0.7051591873168945,0.055366359651088715,-0.053960420191287994,68378776
26-Mar-2020 08:18:40.539,0.7048325538635254,57445,68378760,21934,-0.7051520347595215,0.05533963441848755,-0.0539388582110405,68378777
26-Mar-2020 08:18:41.539,0.7048238515853882,57445,68378760,21934,-0.7051647901535034,0.05531447380781174,-0.05391300469636917,68378778
26-Mar-2020 08:18:42.539,0.7048189640045166,57445,68378760,21934,-0.7051734924316406,0.055292800068855286,-0.05388558655977249,68378779
26-Mar-2020 08:18:43.539,0.7048318386077881,57445,68378760,21934,-0.7051640748977661,0.05526912957429886,-0.05386453866958618,68378780
26-Mar-2020 08:18:44.539,0.7048405408859253,57445,68378760,21934,-0.7051596641540527,0.05524104833602905,-0.05383891612291336,68378781
26-Mar-2020 08:18:45.539,0.7048307657241821,57445,68378760,21934,-0.7051732540130615,0.05521947890520096,-0.053810663521289825,68378782
26-Mar-2020 08:18:46.539,0.7048254013061523,57445,68378760,21934,-0.7051825523376465,0.0551966056227684,-0.053782716393470764,68378783
26-Mar-2020 08:18:47.539,0.7048405408859253,57445,68378760,21934,-0.7051711082458496,0.05516783148050308,-0.05376111716032028,68378784
26-Mar-2020 08:18:48.539,0.704846978187561,57445,68378760,21934,-0.705168604850769,0.05514068901538849,-0.05373775213956833,68378785
26-Mar-2020 08:18:49.539,0.704836368560791,57445,68378760,21934,-0.7051839828491211,0.055111922323703766,-0.053707823157310486,68378786
26-Mar-2020 08:18:50.539,0.7048356533050537,57445,68378760,21934,-0.7051889896392822,0.055087268352508545,-0.053676754236221313,68378787
26-Mar-2020 08:18:51.539,0.7048513889312744,57445,68378760,21934,-0.7051774263381958,0.055055417120456696,-0.0536542609333992,68378788
26-Mar-2020 08:18:52.539,0.7048559188842773,57445,68378760,21934,-0.7051767110824585,0.055031463503837585,-0.053630582988262177,68378789
26-Mar-2020 08:18:53.539,0.704843282699585,57445,68378760,21934,-0.7051934003829956,0.05500920116901398,-0.05360185354948044,68378790
26-Mar-2020 08:18:54.539,0.7048447132110596,57445,68378792,21934,-0.7051956653594971,0.05498439073562622,-0.053575627505779266,68378791
26-Mar-2020 08:18:55.539,0.7048588991165161,57445,68378792,21934,-0.705184817314148,0.05495694279670715,-0.053554706275463104,68378792
26-Mar-2020 08:18:56.539,0.7048602104187012,57445,68378792,21934,-0.7051873207092285,0.05493190884590149,-0.053531549870967865,68378793
26-Mar-2020 08:18:57.539,0.7048511505126953,57445,68378792,21934,-0.7052000761032104,0.0549122616648674,-0.05350390821695328,68378794
26-Mar-2020 08:18:58.539,0.7048549652099609,57445,68378792,21934,-0.7052005529403687,0.05488438904285431,-0.053477875888347626,68378795
26-Mar-2020 08:18:59.539,0.7048685550689697,57445,68378792,21934,-0.7051906585693359,0.05485759675502777,-0.05345588177442551,68378796
26-Mar-2020 08:19:00.539,0.7048678398132324,57477,68378792,21934,-0.7051956653594971,0.05483080446720123,-0.053429409861564636,68378797
26-Mar-2020 08:19:01.539,0.7048547267913818,57477,68378792,21934,-0.7052128314971924,0.054806120693683624,-0.05339793860912323,68378798
26-Mar-2020 08:19:02.539,0.7048623561859131,57477,68378792,21934,-0.705209493637085,0.054779618978500366,-0.05337127298116684,68378799
26-Mar-2020 08:19:03.539,0.7048779726028442,57477,68378792,21934,-0.7051974534988403,0.05475127696990967,-0.053347282111644745,68378800
26-Mar-2020 08:19:04.539,0.7048732042312622,57477,68378792,21934,-0.7052062749862671,0.054724350571632385,-0.05332253873348236,68378801
26-Mar-2020 08:19:05.539,0.7048648595809937,57477,68378792,21934,-0.7052187919616699,0.05469737946987152,-0.05329495668411255,68378802
26-Mar-2020 08:19:06.539,0.70487380027771,57477,68378792,21934,-0.7052136659622192,0.054673343896865845,-0.05327136814594269,68378803
26-Mar-2020 08:19:07.539,0.7048852443695068,57477,68378792,21934,-0.7052057981491089,0.05465041846036911,-0.053248725831508636,68378804
26-Mar-2020 08:19:08.539,0.704878568649292,57477,68378792,21934,-0.7052161693572998,0.05462700128555298,-0.05322105437517166,68378805
26-Mar-2020 08:19:09.539,0.7048698663711548,57477,68378792,21934,-0.7052292823791504,0.0546005442738533,-0.05319112539291382,68378806
26-Mar-2020 08:19:10.539,0.7048815488815308,57477,68378792,21934,-0.7052209377288818,0.05457952618598938,-0.05316781997680664,68378807
26-Mar-2020 08:19:11.539,0.7048934698104858,57477,68378792,21934,-0.7052135467529297,0.05454729497432709,-0.053141772747039795,68378808
26-Mar-2020 08:19:12.539,0.7048853635787964,57477,68378792,21934,-0.7052254676818848,0.05452345311641693,-0.05311907082796097,68378809
26-Mar-2020 08:19:13.539,0.7048807144165039,57477,68378792,21934,-0.7052342891693115,0.05449356883764267,-0.0530894473195076,68378810
26-Mar-2020 08:19:14.539,0.7048933506011963,57477,68378792,21934,-0.7052257061004639,0.054466672241687775,-0.05306679755449295,68378811
26-Mar-2020 08:19:15.539,0.7049006223678589,57477,68378792,21934,-0.7052222490310669,0.05443871021270752,-0.05304064601659775,68378812
26-Mar-2020 08:19:16.539,0.7048912048339844,57477,68378792,21934,-0.7052358388900757,0.05441641807556152,-0.05301395803689957,68378813
26-Mar-2020 08:19:17.539,0.7048866748809814,57477,68378792,21934,-0.7052435874938965,0.05439774692058563,-0.05298875272274017,68378814
26-Mar-2020 08:19:18.539,0.7049015760421753,57477,68378792,21934,-0.7052327394485474,0.05436864495277405,-0.052961163222789764,68378815
26-Mar-2020 08:19:19.539,0.7049071788787842,57477,68378792,21934,-0.7052310705184937,0.05434072017669678,-0.052939265966415405,68378816
26-Mar-2020 08:19:20.539,0.7048969268798828,57477,68378792,21934,-0.7052451372146606,0.0543176606297493,-0.052913010120391846,68378817
26-Mar-2020 08:19:21.539,0.7048969268798828,57477,68378792,21934,-0.705248236656189,0.05429565906524658,-0.05288887768983841,68378818
26-Mar-2020 08:19:22.539,0.7049098014831543,57477,68378792,21934,-0.7052397727966309,0.05426497757434845,-0.05286197364330292,68378819
26-Mar-2020 08:19:23.539,0.7049142122268677,57477,68378792,21934,-0.7052394151687622,0.05423489958047867,-0.05283716320991516,68378820
26-Mar-2020 08:19:24.539,0.7049039602279663,57477,68378792,21934,-0.7052533626556396,0.054214440286159515,-0.052809618413448334,68378821
26-Mar-2020 08:19:25.539,0.7049078941345215,57477,68378792,21934,-0.7052544355392456,0.05418579280376434,-0.05277863144874573,68378822
26-Mar-2020 08:19:26.539,0.7049193382263184,57477,68378824,21921,-0.7052465677261353,0.05415854603052139,-0.052755169570446014,68378823
26-Mar-2020 08:19:27.539,0.7049187421798706,57477,68378824,21921,-0.7052503824234009,0.05413653701543808,-0.05273398011922836,68378824
26-Mar-2020 08:19:28.539,0.7049094438552856,57477,68378824,21921,-0.7052634954452515,0.054112449288368225,-0.052707500755786896,68378825
26-Mar-2020 08:19:29.539,0.7049145698547363,57477,68378824,21921,-0.7052620649337769,0.05408777296543121,-0.052682071924209595,68378826
26-Mar-2020 08:19:30.539,0.7049247026443481,57477,68378824,21921,-0.7052561044692993,0.05405786633491516,-0.05265876650810242,68378827
26-Mar-2020 08:19:31.539,0.704924464225769,57477,68378824,21921,-0.7052600383758545,0.054035842418670654,-0.052634671330451965,68378828
26-Mar-2020 08:19:32.539,0.704917311668396,57509,68378824,21921,-0.7052711248397827,0.05401138961315155,-0.05260412395000458,68378829
26-Mar-2020 08:19:33.539,0.7049233913421631,57509,68378824,21921,-0.7052693367004395,0.05398307740688324,-0.05257727950811386,68378830
26-Mar-2020 08:19:34.539,0.7049341201782227,57509,68378824,21921,-0.7052625417709351,0.05395502597093582,-0.05255372077226639,68378831
26-Mar-2020 08:19:35.539,0.7049307823181152,57509,68378824,21921,-0.7052698135375977,0.05392858386039734,-0.052529193460941315,68378832
26-Mar-2020 08:19:36.539,0.704925537109375,57509,68378824,21921,-0.7052786350250244,0.053904950618743896,-0.05250304937362671,68378833
26-Mar-2020 08:19:37.539,0.704931378364563,57509,68378824,21921,-0.7052767276763916,0.05387715995311737,-0.0524783656001091,68378834
26-Mar-2020 08:19:38.539,0.7049411535263062,57509,68378824,21921,-0.7052708864212036,0.05385098606348038,-0.052454255521297455,68378835
26-Mar-2020 08:19:39.539,0.7049373388290405,57509,68378824,21921,-0.7052786350250244,0.05382819473743439,-0.0524265319108963,68378836
26-Mar-2020 08:19:40.539,0.7049314975738525,57509,68378824,21921,-0.7052881717681885,0.053807176649570465,-0.05239870399236679,68378837
26-Mar-2020 08:19:41.539,0.7049386501312256,57509,68378824,21921,-0.7052850723266602,0.05378025770187378,-0.05237142741680145,68378838
26-Mar-2020 08:19:42.539,0.7049484252929688,57509,68378824,21921,-0.7052792310714722,0.05375320464372635,-0.05234737694263458,68378839
26-Mar-2020 08:19:43.539,0.7049417495727539,57509,68378824,21921,-0.7052892446517944,0.05372996628284454,-0.05232355743646622,68378840
26-Mar-2020 08:19:44.539,0.7049398422241211,57509,68378824,21921,-0.7052956819534302,0.05369932949542999,-0.05229485034942627,68378841
26-Mar-2020 08:19:45.539,0.7049494981765747,57509,68378824,21921,-0.7052897214889526,0.05367310345172882,-0.05227086693048477,68378842
26-Mar-2020 08:19:46.539,0.7049553394317627,57509,68378824,21921,-0.7052879333496094,0.05364812910556793,-0.05224423110485077,68378843
26-Mar-2020 08:19:47.539,0.7049483060836792,57509,68378824,21921,-0.705298900604248,0.053619638085365295,-0.05221951752901077,68378844
26-Mar-2020 08:19:48.539,0.7049453258514404,57509,68378824,21921,-0.7053054571151733,0.053596921265125275,-0.052193783223629,68378845
26-Mar-2020 08:19:49.539,0.7049562931060791,57509,68378824,21921,-0.7052984237670898,0.053570106625556946,-0.05216843634843826,68378846
26-Mar-2020 08:19:50.539,0.7049621343612671,57509,68378824,21921,-0.7052963972091675,0.05354300141334534,-0.052141353487968445,68378847
26-Mar-2020 08:19:51.539,0.7049567699432373,57509,68378824,21921,-0.7053053379058838,0.05352027714252472,-0.052116259932518005,68378848
26-Mar-2020 08:19:52.539,0.7049554586410522,57509,68378824,21921,-0.705310583114624,0.053495511412620544,-0.05209009349346161,68378849
26-Mar-2020 08:19:53.539,0.7049658298492432,57509,68378824,21921,-0.7053045034408569,0.05346626043319702,-0.052062422037124634,68378850
26-Mar-2020 08:19:54.539,0.7049705982208252,57509,68378824,21921,-0.705303430557251,0.05343956500291824,-0.05203917622566223,68378851
26-Mar-2020 08:19:55.539,0.7049603462219238,57509,68378824,21921,-0.7053176164627075,0.05341418832540512,-0.05201292037963867,68378852
26-Mar-2020 08:19:56.539,0.7049615383148193,57509,68378824,21921,-0.7053205966949463,0.053386442363262177,-0.051984429359436035,68378853
26-Mar-2020 08:19:57.539,0.7049734592437744,57509,68378824,21921,-0.7053123712539673,0.05336291342973709,-0.05195987969636917,68378854
26-Mar-2020 08:19:58.539,0.7049756050109863,57509,68378856,21921,-0.7053135633468628,0.05334071069955826,-0.05193693935871124,68378855
26-Mar-2020 08:19:59.539,0.7049696445465088,57509,68378856,21921,-0.7053236961364746,0.05331222712993622,-0.05191073566675186,68378856
26-Mar-2020 08:20:00.539,0.704971432685852,57509,68378856,21921,-0.7053258419036865,0.053287357091903687,-0.05188458412885666,68378857
26-Mar-2020 08:20:01.539,0.7049823999404907,57509,68378856,21921,-0.7053184509277344,0.05326414853334427,-0.0518595352768898,68378858
26-Mar-2020 08:20:02.539,0.7049823999404907,57509,68378856,21921,-0.7053217887878418,0.05323835462331772,-0.05183616280555725,68378859
26-Mar-2020 08:20:03.539,0.704975962638855,57509,68378856,21921,-0.7053325176239014,0.05320917069911957,-0.05180656909942627,68378860
26-Mar-2020 08:20:04.539,0.7049801349639893,57541,68378856,21921,-0.7053325176239014,0.05318503826856613,-0.051777780055999756,68378861
26-Mar-2020 08:20:05.539,0.7049915790557861,57541,68378856,21921,-0.7053245306015015,0.053161174058914185,-0.05175358057022095,68378862
26-Mar-2020 08:20:06.539,0.7049882411956787,57541,68378856,21921,-0.7053314447402954,0.0531340017914772,-0.05173109471797943,68378863
26-Mar-2020 08:20:07.539,0.7049808502197266,57541,68378856,21921,-0.7053430080413818,0.053105972707271576,-0.05170367658138275,68378864
26-Mar-2020 08:20:08.539,0.7049871683120728,57541,68378856,21921,-0.7053403854370117,0.05308306962251663,-0.05167926847934723,68378865
26-Mar-2020 08:20:09.539,0.7049992084503174,57541,68378856,21921,-0.7053325176239014,0.05305609852075577,-0.05165182799100876,68378866
26-Mar-2020 08:20:10.539,0.7049957513809204,57541,68378856,21921,-0.7053395509719849,0.05303160846233368,-0.05162901431322098,68378867
26-Mar-2020 08:20:11.539,0.7049914598464966,57541,68378856,21921,-0.7053475379943848,0.053005218505859375,-0.05160219967365265,68378868
26-Mar-2020 08:20:12.539,0.704999566078186,57541,68378856,21921,-0.7053433656692505,0.0529816672205925,-0.0515744686126709,68378869
26-Mar-2020 08:20:13.539,0.7050092220306396,57541,68378856,21921,-0.7053375244140625,0.05295305699110031,-0.05155150592327118,68378870
26-Mar-2020 08:20:14.539,0.7050039768218994,57541,68378856,21921,-0.7053465843200684,0.05292755365371704,-0.051524028182029724,68378871
26-Mar-2020 08:20:15.539,0.7049984931945801,57541,68378856,21921,-0.7053563594818115,0.05289892852306366,-0.05149386078119278,68378872
26-Mar-2020 08:20:16.539,0.7050062417984009,57541,68378856,21921,-0.7053525447845459,0.0528758242726326,-0.051465801894664764,68378873
26-Mar-2020 08:20:17.539,0.705014705657959,57541,68378856,21921,-0.7053475379943848,0.05284714698791504,-0.05144534260034561,68378874
26-Mar-2020 08:20:18.539,0.7050073146820068,57541,68378856,21921,-0.7053585052490234,0.052823133766651154,-0.05142183601856232,68378875
26-Mar-2020 08:20:19.539,0.7050044536590576,57541,68378856,21921,-0.7053655385971069,0.0527978241443634,-0.051391758024692535,68378876
26-Mar-2020 08:20:20.539,0.7050163745880127,57541,68378856,21921,-0.7053568363189697,0.052775949239730835,-0.051367878913879395,68378877
26-Mar-2020 08:20:21.539,0.7050206661224365,57541,68378856,21921,-0.7053564786911011,0.05274779349565506,-0.051343679428100586,68378878
26-Mar-2020 08:20:22.539,0.7050135135650635,57541,68378856,21921,-0.7053666114807129,0.05272751301527023,-0.051321275532245636,68378879
26-Mar-2020 08:20:23.539,0.7050143480300903,57541,68378856,21921,-0.705370306968689,0.052698880434036255,-0.0512913316488266,68378880
26-Mar-2020 08:20:24.539,0.7050255537033081,57541,68378856,21921,-0.7053625583648682,0.05267559736967087,-0.05126611888408661,68378881
26-Mar-2020 08:20:25.539,0.7050304412841797,57541,68378856,21921,-0.7053613662719727,0.0526452511548996,-0.05124293267726898,68378882
26-Mar-2020 08:20:26.539,0.7050224542617798,57541,68378856,21921,-0.705374002456665,0.05261802673339844,-0.05121386796236038,68378883
26-Mar-2020 08:20:27.539,0.7050222158432007,57541,68378856,21921,-0.7053776979446411,0.05259335786104202,-0.05118769407272339,68378884
26-Mar-2020 08:20:28.539,0.705033540725708,57541,68378856,21921,-0.7053700685501099,0.05256972461938858,-0.051163509488105774,68378885
26-Mar-2020 08:20:29.539,0.7050364017486572,57541,68378856,21921,-0.7053706645965576,0.05254359543323517,-0.0511406809091568,68378886
26-Mar-2020 08:20:30.539,0.705028772354126,57541,68378888,21921,-0.7053823471069336,0.052517570555210114,-0.051114290952682495,68378887
26-Mar-2020 08:20:31.539,0.7050319910049438,57541,68378888,21921,-0.7053821086883545,0.05249982327222824,-0.051086604595184326,68378888
26-Mar-2020 08:20:32.539,0.7050442695617676,57541,68378888,21921,-0.7053738832473755,0.052468255162239075,-0.05106285214424133,68378889
26-Mar-2020 08:20:33.539,0.7050440311431885,57541,68378888,21921,-0.7053781747817993,0.05243714898824692,-0.05104055255651474,68378890
26-Mar-2020 08:20:34.539,0.705034613609314,57541,68378888,21921,-0.7053914070129395,0.05241795629262924,-0.05101149529218674,68378891
26-Mar-2020 08:20:35.539,0.7050400972366333,57541,68378888,21921,-0.7053896188735962,0.05238943547010422,-0.0509837344288826,68378892
26-Mar-2020 08:20:36.539,0.7050518989562988,57573,68378888,21921,-0.7053815126419067,0.052362553775310516,-0.050962984561920166,68378893
26-Mar-2020 08:20:37.539,0.7050514221191406,57573,68378888,21921,-0.7053864002227783,0.052330903708934784,-0.05093449354171753,68378894
26-Mar-2020 08:20:38.539,0.7050423622131348,57573,68378888,21921,-0.7053992748260498,0.05230926722288132,-0.05090509355068207,68378895
26-Mar-2020 08:20:39.539,0.7050504684448242,57573,68378888,21921,-0.7053945064544678,0.0522875115275383,-0.05088185518980026,68378896
26-Mar-2020 08:20:40.539,0.705062747001648,57573,68378888,21921,-0.7053861618041992,0.0522577241063118,-0.050857700407505035,68378897
26-Mar-2020 08:20:41.539,0.7050564289093018,57573,68378888,21921,-0.7053960561752319,0.052233271300792694,-0.05083411931991577,68378898
26-Mar-2020 08:20:42.539,0.7050496339797974,57573,68378888,21921,-0.705406665802002,0.05220964550971985,-0.05080508440732956,68378899
26-Mar-2020 08:20:43.539,0.7050614356994629,57573,68378888,21921,-0.7053985595703125,0.05218420922756195,-0.05077940970659256,68378900
26-Mar-2020 08:20:44.539,0.7050700187683105,57573,68378888,21921,-0.7053934335708618,0.052156105637550354,-0.05075798183679581,68378901
26-Mar-2020 08:20:45.539,0.7050614356994629,57573,68378888,21921,-0.7054058313369751,0.052132561802864075,-0.05073193460702896,68378902
26-Mar-2020 08:20:46.539,0.70505690574646,57573,68378888,21921,-0.7054146528244019,0.052104778587818146,-0.05070027709007263,68378903
26-Mar-2020 08:20:47.539,0.7050689458847046,57573,68378888,21921,-0.7054060697555542,0.05208199471235275,-0.05067610740661621,68378904
26-Mar-2020 08:20:48.539,0.7050768136978149,57573,68378888,21921,-0.7054024934768677,0.0520501434803009,-0.05065003037452698,68378905
26-Mar-2020 08:20:49.539,0.7050663232803345,57573,68378888,21921,-0.7054165601730347,0.05202394723892212,-0.05062585324048996,68378906
26-Mar-2020 08:20:50.539,0.7050641775131226,57573,68378888,21921,-0.7054224014282227,0.052000656723976135,-0.05059805512428284,68378907
26-Mar-2020 08:20:51.539,0.7050796747207642,57573,68378888,21921,-0.7054109573364258,0.0519694909453392,-0.05057463049888611,68378908
26-Mar-2020 08:20:52.539,0.7050842046737671,57573,68378888,21921,-0.7054098844528198,0.051942259073257446,-0.05055142194032669,68378909
26-Mar-2020 08:20:53.539,0.7050758600234985,57573,68378888,21921,-0.7054216861724854,0.05192141979932785,-0.05052570253610611,68378910
26-Mar-2020 08:20:54.539,0.705077052116394,57573,68378888,21921,-0.7054240703582764,0.05189955234527588,-0.05049777776002884,68378911
26-Mar-2020 08:20:55.539,0.7050902843475342,57573,68378888,21921,-0.705414891242981,0.051869675517082214,-0.05047178268432617,68378912
26-Mar-2020 08:20:56.539,0.7050917148590088,57573,68378888,21921,-0.7054171562194824,0.05184325575828552,-0.050448112189769745,68378913
26-Mar-2020 08:20:57.539,0.7050808668136597,57573,68378888,21921,-0.7054320573806763,0.05181680619716644,-0.05041896551847458,68378914
26-Mar-2020 08:20:58.539,0.7050822973251343,57573,68378888,21921,-0.7054339647293091,0.0517941415309906,-0.05039341747760773,68378915
26-Mar-2020 08:20:59.539,0.705096960067749,57573,68378888,21921,-0.7054226398468018,0.05176887661218643,-0.050373829901218414,68378916
26-Mar-2020 08:21:00.539,0.7050951719284058,57573,68378888,21921,-0.7054280042648315,0.05174264311790466,-0.05035139620304108,68378917
26-Mar-2020 08:21:01.539,0.7050853967666626,57573,68378888,21921,-0.7054415941238403,0.051717571914196014,-0.05032060295343399,68378918
26-Mar-2020 08:21:02.539,0.7050920724868774,57573,68378920,21921,-0.7054389715194702,0.051690474152565,-0.050291769206523895,68378919
26-Mar-2020 08:21:03.539,0.7051064968109131,57573,68378920,21921,-0.7054284811019897,0.05166059732437134,-0.050266169011592865,68378920
26-Mar-2020 08:21:04.539,0.7051016092300415,57573,68378920,21921,-0.7054369449615479,0.05163973569869995,-0.050241149961948395,68378921
26-Mar-2020 08:21:05.539,0.7050914764404297,57573,68378920,21921,-0.7054508924484253,0.05161634832620621,-0.05021244287490845,68378922
26-Mar-2020 08:21:06.539,0.705101490020752,57573,68378920,21921,-0.7054443359375,0.051588743925094604,-0.050190314650535583,68378923
26-Mar-2020 08:21:07.539,0.7051156759262085,57573,68378920,21921,-0.7054339647293091,0.051558881998062134,-0.05016588419675827,68378924
26-Mar-2020 08:21:08.539,0.7051067352294922,57605,68378920,21921,-0.705446720123291,0.0515332967042923,-0.050139524042606354,68378925
26-Mar-2020 08:21:09.539,0.7050979137420654,57605,68378920,21921,-0.7054593563079834,0.05151015520095825,-0.050113022327423096,68378926
26-Mar-2020 08:21:10.539,0.7051101922988892,57605,68378920,21921,-0.7054508924484253,0.05148525536060333,-0.050086960196495056,68378927
26-Mar-2020 08:21:11.539,0.705119252204895,57605,68378920,21921,-0.7054451704025269,0.0514596626162529,-0.05006473511457443,68378928
26-Mar-2020 08:21:12.539,0.7051087617874146,57605,68378920,21921,-0.7054592370986938,0.051434651017189026,-0.050040386617183685,68378929
26-Mar-2020 08:21:13.539,0.705103874206543,57605,68378920,21921,-0.7054680585861206,0.05140908062458038,-0.05001194030046463,68378930
26-Mar-2020 08:21:14.539,0.7051181793212891,57605,68378920,21921,-0.705457329750061,0.051379188895225525,-0.04998626559972763,68378931
26-Mar-2020 08:21:15.539,0.7051264047622681,57605,68378920,21921,-0.7054530382156372,0.05135028064250946,-0.04996392875909805,68378932
26-Mar-2020 08:21:16.539,0.7051147222518921,57605,68378920,21921,-0.7054682970046997,0.0513281524181366,-0.04993594437837601,68378933
26-Mar-2020 08:21:17.539,0.7051113843917847,57605,68378920,21921,-0.7054753303527832,0.051305048167705536,-0.049907512962818146,68378934
26-Mar-2020 08:21:18.539,0.7051280736923218,57605,68378920,21921,-0.7054622173309326,0.051280803978443146,-0.04988272488117218,68378935
26-Mar-2020 08:21:19.539,0.7051327228546143,57605,68378920,21921,-0.7054617404937744,0.0512484610080719,-0.04985547065734863,68378936
26-Mar-2020 08:21:20.539,0.7051191329956055,57605,68378920,21921,-0.7054781913757324,0.05123027414083481,-0.04982998967170715,68378937
26-Mar-2020 08:21:21.539,0.7051196098327637,57605,68378920,21921,-0.705481767654419,0.05120266228914261,-0.049802474677562714,68378938
26-Mar-2020 08:21:22.539,0.7051360607147217,57605,68378920,21921,-0.705469012260437,0.05117523670196533,-0.04978044331073761,68378939
26-Mar-2020 08:21:23.539,0.7051370143890381,57605,68378920,21921,-0.7054715156555176,0.051149480044841766,-0.04975924640893936,68378940
26-Mar-2020 08:21:24.539,0.7051259279251099,57605,68378920,21921,-0.705486536026001,0.051122553646564484,-0.0497281476855278,68378941
26-Mar-2020 08:21:25.539,0.7051292657852173,57605,68378920,21921,-0.7054866552352905,0.05109870433807373,-0.04970008134841919,68378942
26-Mar-2020 08:21:26.539,0.7051452398300171,57605,68378920,21921,-0.7054746150970459,0.05107139050960541,-0.049675457179546356,68378943
26-Mar-2020 08:21:27.539,0.7051452398300171,57605,68378920,21921,-0.7054786682128906,0.05104585736989975,-0.04964890331029892,68378944
26-Mar-2020 08:21:28.539,0.7051316499710083,57605,68378920,21921,-0.705496072769165,0.05102032423019409,-0.04961996525526047,68378945
26-Mar-2020 08:21:29.539,0.7051372528076172,57605,68378920,21921,-0.7054938077926636,0.05099770426750183,-0.04959709197282791,68378946
26-Mar-2020 08:21:30.539,0.705154538154602,57605,68378920,21921,-0.7054799795150757,0.05096803605556488,-0.04957222193479538,68378947
26-Mar-2020 08:21:31.539,0.7051514387130737,57605,68378920,21921,-0.705486536026001,0.05094396322965622,-0.0495489165186882,68378948
26-Mar-2020 08:21:32.539,0.70513916015625,57605,68378920,21921,-0.7055027484893799,0.050919368863105774,-0.04952213913202286,68378949
26-Mar-2020 08:21:33.539,0.7051490545272827,57605,68378920,21921,-0.7054965496063232,0.05089424550533295,-0.049495503306388855,68378950
26-Mar-2020 08:21:34.539,0.7051635980606079,57605,68378952,21921,-0.705485463142395,0.05086779594421387,-0.04946855455636978,68378951
26-Mar-2020 08:21:35.539,0.7051560878753662,57605,68378952,21921,-0.7054965496063232,0.050844065845012665,-0.04944125562906265,68378952
26-Mar-2020 08:21:36.539,0.7051465511322021,57605,68378952,21921,-0.7055095434188843,0.05082091689109802,-0.04941539466381073,68378953
26-Mar-2020 08:21:37.539,0.7051577568054199,57605,68378952,21921,-0.7055020332336426,0.050795093178749084,-0.04939193278551102,68378954
26-Mar-2020 08:21:38.539,0.7051714658737183,57605,68378952,21921,-0.7054917812347412,0.05076814442873001,-0.04936908930540085,68378955
26-Mar-2020 08:21:39.539,0.7051610946655273,57605,68378952,21921,-0.7055056095123291,0.05074378848075867,-0.049344971776008606,68378956
26-Mar-2020 08:21:40.539,0.7051540613174438,57637,68378952,21921,-0.7055163383483887,0.050720080733299255,-0.049317605793476105,68378957
26-Mar-2020 08:21:41.539,0.7051687240600586,57637,68378952,21921,-0.7055057287216187,0.05068974941968918,-0.04928965866565704,68378958
26-Mar-2020 08:21:42.539,0.7051812410354614,57637,68378952,21921,-0.705497145652771,0.05066379904747009,-0.04926193505525589,68378959
26-Mar-2020 08:21:43.539,0.7051689624786377,57637,68378952,21921,-0.7055130004882812,0.05064065009355545,-0.04923606663942337,68378960
26-Mar-2020 08:21:44.539,0.7051644325256348,57637,68378952,21921,-0.7055213451385498,0.05061512440443039,-0.049208804965019226,68378961
26-Mar-2020 08:21:45.539,0.70517897605896,57637,68378952,21921,-0.7055100202560425,0.05058916658163071,-0.04918678104877472,68378962
26-Mar-2020 08:21:46.539,0.705185055732727,57637,68378952,21921,-0.705507755279541,0.05056365579366684,-0.0491635799407959,68378963
26-Mar-2020 08:21:47.539,0.7051726579666138,57637,68378952,21921,-0.7055234909057617,0.050537049770355225,-0.04913804680109024,68378964
26-Mar-2020 08:21:48.539,0.7051713466644287,57637,68378952,21921,-0.7055282592773438,0.05051524192094803,-0.04911185801029205,68378965
26-Mar-2020 08:21:49.539,0.7051868438720703,57637,68378952,21921,-0.7055164575576782,0.050490960478782654,-0.049084603786468506,68378966
26-Mar-2020 08:21:50.539,0.7051931619644165,57637,68378952,21921,-0.7055139541625977,0.05046401172876358,-0.049056701362133026,68378967
26-Mar-2020 08:21:51.539,0.7051774263381958,57637,68378952,21921,-0.7055333852767944,0.05043993890285492,-0.04903026670217514,68378968
26-Mar-2020 08:21:52.539,0.7051796913146973,57637,68378952,21921,-0.7055344581604004,0.050413936376571655,-0.04900280386209488,68378969
26-Mar-2020 08:21:53.539,0.7052000761032104,57637,68378952,21921,-0.7055186033248901,0.05038251727819443,-0.04897734522819519,68378970
26-Mar-2020 08:21:54.539,0.7051999568939209,57637,68378952,21921,-0.7055217027664185,0.05035579949617386,-0.04895465075969696,68378971
26-Mar-2020 08:21:55.539,0.7051855325698853,57637,68378952,21921,-0.7055401802062988,0.05032655596733093,-0.048928409814834595,68378972
26-Mar-2020 08:21:56.539,0.7051888704299927,57637,68378952,21921,-0.7055401802062988,0.05030637979507446,-0.048901431262493134,68378973
26-Mar-2020 08:21:57.539,0.7052072286605835,57637,68378952,21921,-0.7055256366729736,0.05028027296066284,-0.04887478053569794,68378974
26-Mar-2020 08:21:58.539,0.7052037715911865,57637,68378952,21921,-0.7055323123931885,0.05025692284107208,-0.0488484725356102,68378975
26-Mar-2020 08:21:59.539,0.7051903009414673,57637,68378952,21921,-0.7055492401123047,0.05023594945669174,-0.048821792006492615,68378976
26-Mar-2020 08:22:00.539,0.7051985263824463,57637,68378952,21921,-0.7055447101593018,0.0502106249332428,-0.048796795308589935,68378977
26-Mar-2020 08:22:01.539,0.7052165269851685,57637,68378952,21921,-0.7055304050445557,0.050183214247226715,-0.048771291971206665,68378978
26-Mar-2020 08:22:02.539,0.7052096128463745,57637,68378952,21921,-0.7055412530899048,0.05015350878238678,-0.04874759167432785,68378979
26-Mar-2020 08:22:03.539,0.7051957845687866,57637,68378952,21921,-0.7055583000183105,0.05012761801481247,-0.048719942569732666,68378980
26-Mar-2020 08:22:04.539,0.7052103281021118,57637,68378952,21921,-0.7055482864379883,0.050101637840270996,-0.04868921637535095,68378981
26-Mar-2020 08:22:05.539,0.7052228450775146,57637,68378952,21921,-0.7055388689041138,0.05007603019475937,-0.048667870461940765,68378982
26-Mar-2020 08:22:06.539,0.705213189125061,57637,68378984,21921,-0.7055524587631226,0.05004692077636719,-0.04864040017127991,68378983
26-Mar-2020 08:22:07.539,0.7052035331726074,57637,68378984,21921,-0.7055656909942627,0.050023578107357025,-0.04861173778772354,68378984
26-Mar-2020 08:22:08.539,0.7052180767059326,57637,68378984,21921,-0.7055543661117554,0.05000056326389313,-0.04858807474374771,68378985
26-Mar-2020 08:22:09.539,0.7052304744720459,57637,68378984,21921,-0.7055456638336182,0.04997175186872482,-0.04856647551059723,68378986
26-Mar-2020 08:22:10.539,0.7052204608917236,57637,68378984,21921,-0.7055591344833374,0.04994659870862961,-0.04854331165552139,68378987
26-Mar-2020 08:22:11.539,0.7052127122879028,57637,68378984,21921,-0.7055701017379761,0.04992283880710602,-0.04851683974266052,68378988
26-Mar-2020 08:22:12.539,0.7052303552627563,57669,68378984,21921,-0.7055563926696777,0.049897126853466034,-0.048488542437553406,68378989
26-Mar-2020 08:22:13.539,0.7052388191223145,57669,68378984,21921,-0.7055517435073853,0.04986758530139923,-0.048462286591529846,68378990
26-Mar-2020 08:22:14.539,0.705223798751831,57669,68378984,21921,-0.7055703401565552,0.049841634929180145,-0.0484333410859108,68378991
26-Mar-2020 08:22:15.539,0.7052202224731445,57669,68378984,21921,-0.7055777311325073,0.049819111824035645,-0.04840266704559326,68378992
26-Mar-2020 08:22:16.539,0.7052384614944458,57669,68378984,21921,-0.7055627107620239,0.04979518800973892,-0.04838058352470398,68378993
26-Mar-2020 08:22:17.539,0.7052422761917114,57669,68378984,21921,-0.7055625915527344,0.04976668208837509,-0.048359014093875885,68378994
26-Mar-2020 08:22:18.539,0.7052277326583862,57669,68378984,21921,-0.705580472946167,0.04974394291639328,-0.04833447188138962,68378995
26-Mar-2020 08:22:19.539,0.7052288055419922,57669,68378984,21921,-0.7055832147598267,0.049716271460056305,-0.048306405544281006,68378996
26-Mar-2020 08:22:20.539,0.7052468061447144,57669,68378984,21921,-0.7055689096450806,0.04969033598899841,-0.04828193038702011,68378997
26-Mar-2020 08:22:21.539,0.7052488327026367,57669,68378984,21921,-0.7055704593658447,0.04966217279434204,-0.04825742542743683,68378998
26-Mar-2020 08:22:22.539,0.7052345275878906,57669,68378984,21921,-0.7055877447128296,0.04964224249124527,-0.04822955280542374,68378999
26-Mar-2020 08:22:23.539,0.7052386999130249,57669,68378984,21921,-0.7055873870849609,0.04961681365966797,-0.04820086807012558,68379000
26-Mar-2020 08:22:24.539,0.7052586078643799,57669,68378984,21921,-0.7055714130401611,0.04958386719226837,-0.0481763631105423,68379001
26-Mar-2020 08:22:25.539,0.7052562236785889,57669,68378984,21921,-0.7055767774581909,0.04956028610467911,-0.04815642535686493,68379002
26-Mar-2020 08:22:26.539,0.7052409648895264,57669,68378984,21921,-0.705595850944519,0.049534574151039124,-0.04812803864479065,68379003
26-Mar-2020 08:22:27.539,0.7052478790283203,57669,68378984,21921,-0.7055923938751221,0.049511149525642395,-0.04809989780187607,68379004
26-Mar-2020 08:22:28.539,0.7052662372589111,57669,68378984,21921,-0.7055773735046387,0.04948355257511139,-0.04807809740304947,68379005
26-Mar-2020 08:22:29.539,0.7052583694458008,57669,68378984,21921,-0.7055888175964355,0.04945788532495499,-0.04805418848991394,68379006
26-Mar-2020 08:22:30.539,0.7052451372146606,57669,68378984,21921,-0.7056056261062622,0.04943639039993286,-0.04802437126636505,68379007
26-Mar-2020 08:22:31.539,0.7052555084228516,57669,68378984,21921,-0.7055989503860474,0.04941054433584213,-0.04799947887659073,68379008
26-Mar-2020 08:22:32.539,0.7052735090255737,57669,68378984,21921,-0.7055847644805908,0.04937873035669327,-0.04797402769327164,68379009
26-Mar-2020 08:22:33.539,0.7052649259567261,57669,68378984,21921,-0.7055965662002563,0.04935450106859207,-0.047950759530067444,68379010
26-Mar-2020 08:22:34.539,0.7052557468414307,57669,68378984,21921,-0.7056090831756592,0.04933293163776398,-0.047923460602760315,68379011
26-Mar-2020 08:22:35.539,0.7052687406539917,57669,68378984,21921,-0.7055999040603638,0.04930582642555237,-0.04789634793996811,68379012
26-Mar-2020 08:22:36.539,0.7052834033966064,57669,68378984,21921,-0.7055888175964355,0.049275562167167664,-0.04787342995405197,68379013
26-Mar-2020 08:22:37.539,0.7052706480026245,57669,68378984,21921,-0.705605149269104,0.049254633486270905,-0.04784661531448364,68379014
26-Mar-2020 08:22:38.539,0.7052613496780396,57669,68379016,21921,-0.7056180238723755,0.04923241585493088,-0.047815583646297455,68379015
26-Mar-2020 08:22:39.539,0.7052774429321289,57669,68379016,21921,-0.705605149269104,0.04920551925897598,-0.047792576253414154,68379016
26-Mar-2020 08:22:40.539,0.7052867412567139,57669,68379016,21921,-0.7055995464324951,0.049178704619407654,-0.047770850360393524,68379017
26-Mar-2020 08:22:41.539,0.7052741050720215,57669,68379016,21921,-0.7056158781051636,0.04915156215429306,-0.047743089497089386,68379018
26-Mar-2020 08:22:42.539,0.705268144607544,57669,68379016,21921,-0.7056251764297485,0.04912645369768143,-0.04771555960178375,68379019
26-Mar-2020 08:22:43.539,0.7052880525588989,57669,68379016,21921,-0.7056093215942383,0.04909632354974747,-0.04768969863653183,68379020
26-Mar-2020 08:22:44.539,0.7052944898605347,57701,68379016,21921,-0.70560622215271,0.04907103627920151,-0.04766666889190674,68379021
26-Mar-2020 08:22:45.539,0.7052795886993408,57701,68379016,21921,-0.7056245803833008,0.04904574900865555,-0.04763827472925186,68379022
26-Mar-2020 08:22:46.539,0.7052785158157349,57701,68379016,21921,-0.7056289911270142,0.049024879932403564,-0.04761147499084473,68379023
26-Mar-2020 08:22:47.539,0.7052980661392212,57701,68379016,21921,-0.7056130170822144,0.04899725317955017,-0.04758748412132263,68379024
26-Mar-2020 08:22:48.539,0.705299973487854,57701,68379016,21921,-0.7056145668029785,0.04897014796733856,-0.047565340995788574,68379025
26-Mar-2020 08:22:49.539,0.705283522605896,57701,68379016,21921,-0.7056347131729126,0.04894468933343887,-0.04753740876913071,68379026
26-Mar-2020 08:22:50.539,0.7052860260009766,57701,68379016,21921,-0.7056355476379395,0.048922233283519745,-0.04750937223434448,68379027
26-Mar-2020 08:22:51.539,0.7053054571151733,57701,68379016,21921,-0.7056199312210083,0.0488915890455246,-0.0474853590130806,68379028
26-Mar-2020 08:22:52.539,0.7053042650222778,57701,68379016,21921,-0.7056246995925903,0.04886618256568909,-0.04745917022228241,68379029
26-Mar-2020 08:22:53.539,0.7052886486053467,57701,68379016,21921,-0.7056441307067871,0.04884012043476105,-0.04743149131536484,68379030
26-Mar-2020 08:22:54.539,0.7052947282791138,57701,68379016,21921,-0.7056409120559692,0.04881644994020462,-0.04740608483552933,68379031
26-Mar-2020 08:22:55.539,0.705314040184021,57701,68379016,21921,-0.7056251764297485,0.04878753423690796,-0.047381624579429626,68379032
26-Mar-2020 08:22:56.539,0.7053093910217285,57701,68379016,21921,-0.7056329250335693,0.04876524955034256,-0.047360070049762726,68379033
26-Mar-2020 08:22:57.539,0.7052935361862183,57701,68379016,21921,-0.7056522369384766,0.048740699887275696,-0.04733237624168396,68379034
26-Mar-2020 08:22:58.539,0.7053040266036987,57701,68379016,21921,-0.7056457996368408,0.04871385544538498,-0.04730360954999924,68379035
26-Mar-2020 08:22:59.539,0.7053231000900269,57701,68379016,21921,-0.7056301832199097,0.04868559539318085,-0.047277942299842834,68379036
26-Mar-2020 08:23:00.539,0.705315113067627,57701,68379016,21921,-0.7056419849395752,0.04865805059671402,-0.047252558171749115,68379037
26-Mar-2020 08:23:01.539,0.7053011655807495,57701,68379016,21921,-0.7056593894958496,0.04863426089286804,-0.0472240149974823,68379038
26-Mar-2020 08:23:02.539,0.7053146362304688,57701,68379016,21921,-0.7056493759155273,0.048609450459480286,-0.0471988320350647,68379039
26-Mar-2020 08:23:03.539,0.7053287029266357,57701,68379016,21921,-0.7056381702423096,0.04858703166246414,-0.047178030014038086,68379040
26-Mar-2020 08:23:04.539,0.7053158283233643,57701,68379016,21921,-0.7056546211242676,0.04855729639530182,-0.047152675688266754,68379041
26-Mar-2020 08:23:05.539,0.705305814743042,57701,68379016,21921,-0.7056683301925659,0.04853436350822449,-0.0471220463514328,68379042
26-Mar-2020 08:23:06.539,0.7053229808807373,57701,68379016,21921,-0.7056543827056885,0.048509180545806885,-0.04709869623184204,68379043
26-Mar-2020 08:23:07.539,0.7053350210189819,57701,68379016,21921,-0.7056461572647095,0.04847843199968338,-0.04707425832748413,68379044
26-Mar-2020 08:23:08.539,0.7053209543228149,57701,68379016,21921,-0.7056641578674316,0.04845203459262848,-0.04704757034778595,68379045
26-Mar-2020 08:23:09.539,0.7053147554397583,57701,68379016,21921,-0.705673098564148,0.048434630036354065,-0.04702133685350418,68379046
26-Mar-2020 08:23:10.539,0.7053349018096924,57701,68379048,21921,-0.7056566476821899,0.04840674251317978,-0.04699736088514328,68379047
26-Mar-2020 08:23:11.539,0.7053424119949341,57701,68379048,21921,-0.7056524753570557,0.04837695509195328,-0.04697619378566742,68379048
26-Mar-2020 08:23:12.539,0.7053275108337402,57701,68379048,21921,-0.7056711912155151,0.048350632190704346,-0.04694926738739014,68379049
26-Mar-2020 08:23:13.539,0.7053259611129761,57701,68379048,21921,-0.7056759595870972,0.04832569509744644,-0.046920835971832275,68379050
26-Mar-2020 08:23:14.539,0.7053451538085938,57701,68379048,21921,-0.7056605815887451,0.048297539353370667,-0.04689710587263107,68379051
26-Mar-2020 08:23:15.539,0.7053472995758057,57701,68379048,21921,-0.7056616544723511,0.04826892912387848,-0.04687420278787613,68379052
26-Mar-2020 08:23:16.539,0.7053278684616089,57733,68379048,21921,-0.7056841850280762,0.048249028623104095,-0.04684695601463318,68379053
26-Mar-2020 08:23:17.540,0.7053308486938477,57733,68379048,21921,-0.7056849002838135,0.04822612553834915,-0.046817876398563385,68379054
26-Mar-2020 08:23:18.540,0.7053539752960205,57733,68379048,21921,-0.7056653499603271,0.048199012875556946,-0.0467928946018219,68379055
26-Mar-2020 08:23:19.540,0.7053481340408325,57733,68379048,21921,-0.7056745290756226,0.04817100614309311,-0.04676920920610428,68379056
26-Mar-2020 08:23:20.540,0.70533287525177,57733,68379048,21921,-0.7056931257247925,0.048148393630981445,-0.046742819249629974,68379057
26-Mar-2020 08:23:21.540,0.7053419351577759,57733,68379048,21921,-0.7056876420974731,0.04812435060739517,-0.04671454429626465,68379058
26-Mar-2020 08:23:22.540,0.7053612470626831,57733,68379048,21921,-0.7056719064712524,0.04809366166591644,-0.04669416695833206,68379059
26-Mar-2020 08:23:23.540,0.7053550481796265,57733,68379048,21921,-0.705681562423706,0.04806455224752426,-0.04666966199874878,68379060
26-Mar-2020 08:23:24.540,0.705339789390564,57733,68379048,21921,-0.7056994438171387,0.04804284870624542,-0.046644650399684906,68379061
26-Mar-2020 08:23:25.540,0.7053549289703369,57733,68379048,21921,-0.7056882381439209,0.04801922291517258,-0.04661164432764053,68379062
26-Mar-2020 08:23:26.540,0.7053693532943726,57733,68379048,21921,-0.705676794052124,0.04799293726682663,-0.0465945228934288,68379063
26-Mar-2020 08:23:27.540,0.7053568363189697,57733,68379048,21921,-0.7056927680969238,0.04796628654003143,-0.04656746983528137,68379064
26-Mar-2020 08:23:28.540,0.7053455114364624,57733,68379048,21921,-0.7057081460952759,0.04794467240571976,-0.046535514295101166,68379065
26-Mar-2020 08:23:29.540,0.7053631544113159,57733,68379048,21921,-0.7056939601898193,0.047920919954776764,-0.046507805585861206,68379066
26-Mar-2020 08:23:30.540,0.7053736448287964,57733,68379048,21921,-0.7056869268417358,0.04789113998413086,-0.04648691415786743,68379067
26-Mar-2020 08:23:31.540,0.7053574323654175,57733,68379048,21921,-0.7057065963745117,0.04786132276058197,-0.04646047204732895,68379068
26-Mar-2020 08:23:32.540,0.7053542137145996,57733,68379048,21921,-0.7057135105133057,0.04783809185028076,-0.04643077403306961,68379069
26-Mar-2020 08:23:33.540,0.7053725719451904,57733,68379048,21921,-0.7056983709335327,0.04781299829483032,-0.04640960693359375,68379070
26-Mar-2020 08:23:34.540,0.7053786516189575,57733,68379048,21921,-0.705695390701294,0.04778418689966202,-0.0463879331946373,68379071
26-Mar-2020 08:23:35.540,0.705363392829895,57733,68379048,21921,-0.7057139873504639,0.04776443541049957,-0.04636259377002716,68379072
26-Mar-2020 08:23:36.540,0.7053637504577637,57733,68379048,21921,-0.7057169675827026,0.04774428904056549,-0.04632697254419327,68379073
26-Mar-2020 08:23:37.540,0.7053823471069336,57733,68379048,21921,-0.7057018280029297,0.04772016406059265,-0.04630199074745178,68379074
26-Mar-2020 08:23:38.540,0.7053844928741455,57733,68379048,21921,-0.7057037353515625,0.047685980796813965,-0.0462779775261879,68379075
26-Mar-2020 08:23:39.540,0.7053670883178711,57733,68379048,21921,-0.705723762512207,0.04766828566789627,-0.04625333845615387,68379076
26-Mar-2020 08:23:40.540,0.7053729295730591,57733,68379048,21921,-0.7057218551635742,0.04764372855424881,-0.04621998220682144,68379077
26-Mar-2020 08:23:41.540,0.7053918838500977,57733,68379048,21921,-0.705706000328064,0.04761243611574173,-0.04620257019996643,68379078
26-Mar-2020 08:23:42.540,0.7053874731063843,57733,68379080,21921,-0.705714225769043,0.047579020261764526,-0.046179383993148804,68379079
26-Mar-2020 08:23:43.540,0.7053729295730591,57733,68379080,21921,-0.7057324647903442,0.047559015452861786,-0.04614739120006561,68379080
26-Mar-2020 08:23:44.540,0.7053840160369873,57733,68379080,21921,-0.7057247161865234,0.04753579944372177,-0.0461176261305809,68379081
26-Mar-2020 08:23:45.540,0.7053960561752319,57733,68379080,21921,-0.705715537071228,0.04750881344079971,-0.0461011677980423,68379082
26-Mar-2020 08:23:46.540,0.7053896188735962,57733,68379080,21921,-0.7057249546051025,0.04748549312353134,-0.04607847332954407,68379083
26-Mar-2020 08:23:47.540,0.7053794860839844,57733,68379080,21921,-0.7057384252548218,0.047467827796936035,-0.046044670045375824,68379084
26-Mar-2020 08:23:48.540,0.7053910493850708,57765,68379080,21921,-0.7057305574417114,0.047446370124816895,-0.046015627682209015,68379085
26-Mar-2020 08:23:49.540,0.705403208732605,57765,68379080,21921,-0.7057217359542847,0.047413408756256104,-0.045998066663742065,68379086
26-Mar-2020 08:23:50.540,0.7053946256637573,57765,68379080,21921,-0.7057335376739502,0.04738880693912506,-0.045974597334861755,68379087
26-Mar-2020 08:23:51.540,0.7053885459899902,57765,68379080,21921,-0.7057429552078247,0.047370731830596924,-0.0459408164024353,68379088
26-Mar-2020 08:23:52.540,0.7054040431976318,57765,68379080,21921,-0.7057312726974487,0.04733933508396149,-0.04591453820466995,68379089
26-Mar-2020 08:23:53.540,0.7054129838943481,57765,68379080,21921,-0.7057255506515503,0.047304585576057434,-0.045897237956523895,68379090
26-Mar-2020 08:23:54.540,0.7054014205932617,57765,68379080,21921,-0.7057403326034546,0.04728389531373978,-0.04586842656135559,68379091
26-Mar-2020 08:23:55.540,0.7053985595703125,57765,68379080,21921,-0.7057467699050903,0.047262996435165405,-0.04583631455898285,68379092
26-Mar-2020 08:23:56.540,0.7054140567779541,57765,68379080,21921,-0.7057344913482666,0.04723554104566574,-0.04581649601459503,68379093
26-Mar-2020 08:23:57.540,0.7054158449172974,57765,68379080,21921,-0.7057360410690308,0.04720748960971832,-0.04579496383666992,68379094
26-Mar-2020 08:23:58.540,0.7054058313369751,57765,68379080,21921,-0.70574951171875,0.04718770086765289,-0.045760996639728546,68379095
26-Mar-2020 08:23:59.540,0.7054065465927124,57765,68379080,21921,-0.7057520151138306,0.04716881364583969,-0.045728445053100586,68379096
26-Mar-2020 08:24:00.540,0.7054212093353271,57765,68379080,21921,-0.7057411670684814,0.04713423550128937,-0.04570885747671127,68379097
26-Mar-2020 08:24:01.540,0.7054238319396973,57765,68379080,21921,-0.705742359161377,0.04710257053375244,-0.04568391293287277,68379098
26-Mar-2020 08:24:02.540,0.7054146528244019,57765,68379080,21921,-0.7057546377182007,0.04708564281463623,-0.04565183073282242,68379099
26-Mar-2020 08:24:03.540,0.7054197788238525,57765,68379080,21921,-0.7057526111602783,0.047059565782547,-0.045625656843185425,68379100
26-Mar-2020 08:24:04.540,0.7054342031478882,57765,68379080,21921,-0.7057418823242188,0.04702302813529968,-0.04560902714729309,68379101
26-Mar-2020 08:24:05.540,0.7054333686828613,57765,68379080,21921,-0.7057454586029053,0.04700163006782532,-0.04558977484703064,68379102
26-Mar-2020 08:24:06.540,0.7054243087768555,57765,68379080,21921,-0.7057580947875977,0.04698193818330765,-0.04555395990610123,68379103
26-Mar-2020 08:24:07.540,0.7054297924041748,57765,68379080,21921,-0.7057558298110962,0.046957604587078094,-0.045525841414928436,68379104
26-Mar-2020 08:24:08.540,0.7054394483566284,57765,68379080,21921,-0.7057496309280396,0.04692840576171875,-0.04550635814666748,68379105
26-Mar-2020 08:24:09.540,0.7054357528686523,57765,68379080,21921,-0.7057569026947021,0.04690349102020264,-0.04547508805990219,68379106
26-Mar-2020 08:24:10.540,0.7054282426834106,57765,68379080,21921,-0.7057676315307617,0.046887002885341644,-0.045443303883075714,68379107
26-Mar-2020 08:24:11.540,0.705437183380127,57765,68379080,21921,-0.7057616710662842,0.04686567187309265,-0.04541856050491333,68379108
26-Mar-2020 08:24:12.540,0.7054468393325806,57765,68379080,21921,-0.7057551145553589,0.04683573544025421,-0.045400992035865784,68379109
26-Mar-2020 08:24:13.540,0.7054421901702881,57765,68379080,21921,-0.7057629823684692,0.04681302607059479,-0.045376092195510864,68379110
26-Mar-2020 08:24:14.540,0.7054382562637329,57765,68379112,21921,-0.7057704925537109,0.046783171594142914,-0.04534657299518585,68379111
26-Mar-2020 08:24:15.540,0.705450177192688,57765,68379112,21921,-0.7057617902755737,0.046749137341976166,-0.04533470422029495,68379112
26-Mar-2020 08:24:16.540,0.7054585218429565,57765,68379112,21921,-0.7057565450668335,0.04671753942966461,-0.04531808942556381,68379113
26-Mar-2020 08:24:17.540,0.7054502964019775,57765,68379112,21921,-0.7057684659957886,0.046696245670318604,-0.04528432339429855,68379114
26-Mar-2020 08:24:18.540,0.7054483890533447,57765,68379112,21921,-0.7057734727859497,0.04668176919221878,-0.04525231570005417,68379115
26-Mar-2020 08:24:19.540,0.7054591178894043,57765,68379112,21921,-0.7057662010192871,0.04665683954954147,-0.04522345960140228,68379116
26-Mar-2020 08:24:20.540,0.7054612636566162,57797,68379112,21921,-0.7057673931121826,0.04663243144750595,-0.04519827663898468,68379117
26-Mar-2020 08:24:21.540,0.7054554224014282,57797,68379112,21921,-0.7057763338088989,0.04661796987056732,-0.04516218602657318,68379118
26-Mar-2020 08:24:22.540,0.7054564952850342,57797,68379112,21921,-0.7057794332504272,0.04658883064985275,-0.045128583908081055,68379119
26-Mar-2020 08:24:23.540,0.7054667472839355,57797,68379112,21921,-0.7057723999023438,0.04654713720083237,-0.04511665552854538,68379120
26-Mar-2020 08:24:24.540,0.7054723501205444,57797,68379112,21921,-0.7057709693908691,0.04651084542274475,-0.045093268156051636,68379121
26-Mar-2020 08:24:25.540,0.7054648399353027,57797,68379112,21921,-0.7057813405990601,0.046493224799633026,-0.04506591707468033,68379122
26-Mar-2020 08:24:26.540,0.7054681777954102,57797,68379112,21921,-0.7057807445526123,0.04647349566221237,-0.04503880441188812,68379123
26-Mar-2020 08:24:27.540,0.7054756879806519,57797,68379112,21921,-0.7057768106460571,0.0464426651597023,-0.0450180321931839,68379124
26-Mar-2020 08:24:28.540,0.7054781913757324,57797,68379112,21921,-0.7057770490646362,0.0464225634932518,-0.04499165713787079,68379125
26-Mar-2020 08:24:29.540,0.7054704427719116,57797,68379112,21921,-0.7057883739471436,0.046411871910095215,-0.04495152831077576,68379126
26-Mar-2020 08:24:30.540,0.7054728269577026,57797,68379112,21921,-0.70578932762146,0.046384766697883606,-0.044928908348083496,68379127
26-Mar-2020 08:24:31.540,0.7054835557937622,57797,68379112,21921,-0.7057815790176392,0.04635799676179886,-0.04490593820810318,68379128
26-Mar-2020 08:24:32.540,0.7054800987243652,57797,68379112,21921,-0.7057884931564331,0.04633369296789169,-0.0448773056268692,68379129
26-Mar-2020 08:24:33.540,0.7054758071899414,57797,68379112,21921,-0.7057960033416748,0.0463026687502861,-0.04486064612865448,68379130
26-Mar-2020 08:24:34.540,0.7054843902587891,57797,68379112,21921,-0.7057900428771973,0.04627593606710434,-0.04484247416257858,68379131
26-Mar-2020 08:24:35.540,0.7054921388626099,57797,68379112,21921,-0.7057861089706421,0.046234890818595886,-0.04482416808605194,68379132
26-Mar-2020 08:24:36.540,0.7054882049560547,57797,68379112,21921,-0.7057934999465942,0.04621180146932602,-0.04479532688856125,68379133
26-Mar-2020 08:24:37.540,0.7054846286773682,57797,68379112,21921,-0.7058008909225464,0.04620085656642914,-0.04475271701812744,68379134
26-Mar-2020 08:24:38.540,0.7054919004440308,57797,68379112,21921,-0.7057967185974121,0.04617515206336975,-0.04472210258245468,68379135
26-Mar-2020 08:24:39.540,0.7054953575134277,57797,68379112,21921,-0.705796480178833,0.04615399241447449,-0.04469592124223709,68379136
26-Mar-2020 08:24:40.540,0.7054891586303711,57797,68379112,21921,-0.7058067321777344,0.04613231122493744,-0.044653549790382385,68379137
26-Mar-2020 08:24:41.540,0.7054905891418457,57797,68379112,21921,-0.7058088779449463,0.04610581696033478,-0.04462813585996628,68379138
26-Mar-2020 08:24:42.540,0.7054988145828247,57797,68379112,21921,-0.7058038711547852,0.04606655240058899,-0.0446123406291008,68379139
26-Mar-2020 08:24:43.540,0.7055013179779053,57797,68379112,21921,-0.7058050632476807,0.04602888971567154,-0.04459499567747116,68379140
26-Mar-2020 08:24:44.540,0.7055013179779053,57797,68379112,21921,-0.7058086395263672,0.04599966108798981,-0.044569797813892365,68379141
26-Mar-2020 08:24:45.540,0.7055016756057739,57797,68379112,21921,-0.705811619758606,0.04597218334674835,-0.044545210897922516,68379142
26-Mar-2020 08:24:46.540,0.7055085897445679,57797,68379144,21915,-0.7058079242706299,0.04594406485557556,-0.044526755809783936,68379143
26-Mar-2020 08:24:47.540,0.7055107355117798,57797,68379144,21915,-0.7058093547821045,0.045923538506031036,-0.04449322819709778,68379144
26-Mar-2020 08:24:48.540,0.7055062055587769,57797,68379144,21915,-0.7058172225952148,0.04591105878353119,-0.044450514018535614,68379145
26-Mar-2020 08:24:49.540,0.7055056095123291,57797,68379144,21915,-0.7058207988739014,0.045894041657447815,-0.044423408806324005,68379146
26-Mar-2020 08:24:50.540,0.705512285232544,57797,68379144,21915,-0.7058180570602417,0.045858629047870636,-0.04439469426870346,68379147
26-Mar-2020 08:24:51.540,0.7055139541625977,57797,68379144,21915,-0.705819845199585,0.045834675431251526,-0.04436233639717102,68379148
26-Mar-2020 08:24:52.540,0.7055094242095947,57829,68379144,21915,-0.7058275938034058,0.04580811411142349,-0.0443384051322937,68379149
26-Mar-2020 08:24:53.540,0.7055133581161499,57829,68379144,21915,-0.7058278322219849,0.04576285928487778,-0.04432077705860138,68379150
26-Mar-2020 08:24:54.540,0.705521821975708,57829,68379144,21915,-0.7058223485946655,0.04572848975658417,-0.04430599510669708,68379151
26-Mar-2020 08:24:55.540,0.705520510673523,57829,68379144,21915,-0.7058265209197998,0.04570436477661133,-0.04428459703922272,68379152
26-Mar-2020 08:24:56.540,0.7055190801620483,57829,68379144,21915,-0.7058309316635132,0.04568567872047424,-0.04425565153360367,68379153
26-Mar-2020 08:24:57.540,0.7055232524871826,57829,68379144,21915,-0.7058298587799072,0.0456620454788208,-0.044231757521629333,68379154
26-Mar-2020 08:24:58.540,0.7055273056030273,57829,68379144,21915,-0.7058291435241699,0.04564034938812256,-0.04420069605112076,68379155
26-Mar-2020 08:24:59.540,0.7055253982543945,57829,68379144,21915,-0.7058337926864624,0.045633457601070404,-0.044166505336761475,68379156
26-Mar-2020 08:25:00.540,0.705522894859314,57829,68379144,21915,-0.7058403491973877,0.04560600966215134,-0.04413090646266937,68379157
26-Mar-2020 08:25:01.540,0.7055268287658691,57829,68379144,21915,-0.7058395147323608,0.04557547718286514,-0.044110335409641266,68379158
26-Mar-2020 08:25:02.540,0.7055308818817139,57829,68379144,21915,-0.705838680267334,0.045547351241111755,-0.04409097135066986,68379159
26-Mar-2020 08:25:03.540,0.7055290937423706,57829,68379144,21915,-0.7058444023132324,0.0455116331577301,-0.04406622797250748,68379160
26-Mar-2020 08:25:04.540,0.7055301666259766,57829,68379144,21915,-0.7058459520339966,0.04547898471355438,-0.04404932260513306,68379161
26-Mar-2020 08:25:05.540,0.705533504486084,57829,68379144,21915,-0.7058457136154175,0.045445069670677185,-0.04403603821992874,68379162
26-Mar-2020 08:25:06.540,0.7055376768112183,57829,68379144,21915,-0.7058447599411011,0.04542039334774017,-0.04400932788848877,68379163
26-Mar-2020 08:25:07.540,0.7055356502532959,57829,68379144,21915,-0.7058502435684204,0.045406170189380646,-0.043972693383693695,68379164
26-Mar-2020 08:25:08.540,0.7055332660675049,57829,68379144,21915,-0.7058557271957397,0.04538845270872116,-0.04394369572401047,68379165
26-Mar-2020 08:25:09.540,0.7055381536483765,57829,68379144,21915,-0.7058537006378174,0.04536503553390503,-0.043917216360569,68379166
26-Mar-2020 08:25:10.540,0.705540657043457,57829,68379144,21915,-0.7058546543121338,0.045349568128585815,-0.04387956112623215,68379167
26-Mar-2020 08:25:11.540,0.7055381536483765,57829,68379144,21915,-0.7058601379394531,0.045332930982112885,-0.04384761303663254,68379168
26-Mar-2020 08:25:12.540,0.7055379152297974,57829,68379144,21915,-0.7058629989624023,0.045306794345378876,-0.043834246695041656,68379169
26-Mar-2020 08:25:13.540,0.7055422067642212,57829,68379144,21915,-0.7058616876602173,0.04527147114276886,-0.04382062703371048,68379170
26-Mar-2020 08:25:14.540,0.7055467367172241,57829,68379144,21915,-0.7058608531951904,0.04523726552724838,-0.043802082538604736,68379171
26-Mar-2020 08:25:15.540,0.7055456638336182,57829,68379144,21915,-0.7058652639389038,0.045199714601039886,-0.04378829896450043,68379172
26-Mar-2020 08:25:16.540,0.7055466175079346,57829,68379144,21915,-0.7058674097061157,0.04516581445932388,-0.04376740753650665,68379173
26-Mar-2020 08:25:17.540,0.7055505514144897,57829,68379144,21915,-0.7058665752410889,0.0451422780752182,-0.043740950524806976,68379174
26-Mar-2020 08:25:18.540,0.7055507898330688,57829,68379176,21921,-0.7058696746826172,0.04513489454984665,-0.043697237968444824,68379175
26-Mar-2020 08:25:19.540,0.7055453062057495,57829,68379176,21921,-0.7058781385421753,0.04512437433004379,-0.04365558177232742,68379176
26-Mar-2020 08:25:20.540,0.7055469751358032,57829,68379176,21921,-0.705879807472229,0.04510121047496796,-0.043630652129650116,68379177
26-Mar-2020 08:25:21.540,0.7055519819259644,57829,68379176,21921,-0.7058781385421753,0.045081727206707,-0.04359361529350281,68379178
26-Mar-2020 08:25:22.540,0.7055538892745972,57829,68379176,21921,-0.705879807472229,0.04505477845668793,-0.04356762766838074,68379179
26-Mar-2020 08:25:23.540,0.7055531740188599,57829,68379176,21921,-0.7058837413787842,0.04501301050186157,-0.04355379939079285,68379180
26-Mar-2020 08:25:24.540,0.70555579662323,57861,68379176,21921,-0.7058840990066528,0.04497218132019043,-0.04354695975780487,68379181
26-Mar-2020 08:25:25.540,0.7055609226226807,57861,68379176,21921,-0.7058824300765991,0.044938333332538605,-0.04352729022502899,68379182
26-Mar-2020 08:25:26.540,0.7055608034133911,57861,68379176,21921,-0.7058855295181274,0.04491383582353592,-0.043502114713191986,68379183
26-Mar-2020 08:25:27.540,0.705559492111206,57861,68379176,21921,-0.705890417098999,0.04488776624202728,-0.04347647726535797,68379184
26-Mar-2020 08:25:28.540,0.7055604457855225,57861,68379176,21921,-0.7058920860290527,0.04486865550279617,-0.04344771057367325,68379185
26-Mar-2020 08:25:29.540,0.7055628299713135,57861,68379176,21921,-0.7058929204940796,0.044860370457172394,-0.04340449720621109,68379186
26-Mar-2020 08:25:30.540,0.7055608034133911,57861,68379176,21921,-0.705898642539978,0.04484931379556656,-0.04336161911487579,68379187
26-Mar-2020 08:25:31.540,0.7055575847625732,57861,68379176,21921,-0.7059047222137451,0.04482654482126236,-0.04333329200744629,68379188
26-Mar-2020 08:25:32.540,0.7055628299713135,57861,68379176,21921,-0.7059028148651123,0.044800229370594025,-0.04330768436193466,68379189
26-Mar-2020 08:25:33.540,0.7055686712265015,57861,68379176,21921,-0.7059000730514526,0.044769152998924255,-0.04329169541597366,68379190
26-Mar-2020 08:25:34.540,0.7055678367614746,57861,68379176,21921,-0.7059038877487183,0.044725142419338226,-0.04328363388776779,68379191
26-Mar-2020 08:25:35.540,0.7055678367614746,57861,68379176,21921,-0.7059071063995361,0.044679492712020874,-0.04328293353319168,68379192
26-Mar-2020 08:25:36.540,0.7055743932723999,57861,68379176,21921,-0.7059040069580078,0.04464321583509445,-0.043264225125312805,68379193
26-Mar-2020 08:25:37.540,0.7055767774581909,57861,68379176,21921,-0.7059048414230347,0.04462532699108124,-0.04322972893714905,68379194
26-Mar-2020 08:25:38.540,0.7055716514587402,57861,68379176,21921,-0.7059129476547241,0.04461651295423508,-0.04319056123495102,68379195
26-Mar-2020 08:25:39.540,0.7055689096450806,57861,68379176,21921,-0.7059189081192017,0.04460415244102478,-0.04314935952425003,68379196
26-Mar-2020 08:25:40.540,0.7055724859237671,57861,68379176,21921,-0.7059184312820435,0.04459651559591293,-0.04310666769742966,68379197
26-Mar-2020 08:25:41.540,0.7055747509002686,57861,68379176,21921,-0.7059192657470703,0.04458332061767578,-0.043068721890449524,68379198
26-Mar-2020 08:25:42.540,0.7055734395980835,57861,68379176,21921,-0.7059246301651001,0.04454474896192551,-0.04304496943950653,68379199
26-Mar-2020 08:25:43.540,0.7055773735046387,57861,68379176,21921,-0.7059234380722046,0.04450412839651108,-0.04303864389657974,68379200
26-Mar-2020 08:25:44.540,0.7055867910385132,57861,68379176,21921,-0.7059179544448853,0.044459886848926544,-0.04302281141281128,68379201
26-Mar-2020 08:25:45.540,0.7055870294570923,57861,68379176,21921,-0.705920934677124,0.044420525431632996,-0.043012797832489014,68379202
26-Mar-2020 08:25:46.540,0.7055847644805908,57861,68379176,21921,-0.7059262990951538,0.04438449442386627,-0.04299706965684891,68379203
26-Mar-2020 08:25:47.540,0.7055864334106445,57861,68379176,21921,-0.7059277296066284,0.04436666518449783,-0.04296474903821945,68379204
26-Mar-2020 08:25:48.540,0.705590009689331,57861,68379176,21921,-0.7059271335601807,0.04435889422893524,-0.04292730987071991,68379205
26-Mar-2020 08:25:49.540,0.7055875062942505,57861,68379176,21921,-0.7059324979782104,0.04435180127620697,-0.04288580268621445,68379206
26-Mar-2020 08:25:50.540,0.7055822610855103,57861,68379208,21921,-0.7059410810470581,0.04433149844408035,-0.04284823685884476,68379207
26-Mar-2020 08:25:51.540,0.7055871486663818,57861,68379208,21921,-0.705939531326294,0.04430727660655975,-0.04282438009977341,68379208
26-Mar-2020 08:25:52.540,0.7055917978286743,57861,68379208,21921,-0.7059375047683716,0.04428117722272873,-0.042796745896339417,68379209
26-Mar-2020 08:25:53.540,0.7055909633636475,57861,68379208,21921,-0.705941915512085,0.04424459487199783,-0.042784541845321655,68379210
26-Mar-2020 08:25:54.540,0.7055937051773071,57861,68379208,21921,-0.7059428691864014,0.044198088347911835,-0.04277180880308151,68379211
26-Mar-2020 08:25:55.540,0.7055990695953369,57861,68379208,21921,-0.705940842628479,0.044163353741168976,-0.04275170713663101,68379212
26-Mar-2020 08:25:56.540,0.7056028842926025,57893,68379208,21921,-0.7059398889541626,0.04413372278213501,-0.042732931673526764,68379213
26-Mar-2020 08:25:57.540,0.7056006193161011,57893,68379208,21921,-0.7059451341629028,0.04411336034536362,-0.04270430654287338,68379214
26-Mar-2020 08:25:58.540,0.7055987119674683,57893,68379208,21921,-0.7059503793716431,0.044096142053604126,-0.042668282985687256,68379215
26-Mar-2020 08:25:59.540,0.7056009769439697,57893,68379208,21921,-0.7059513330459595,0.04408131539821625,-0.042629919946193695,68379216
26-Mar-2020 08:26:00.540,0.7056035995483398,57893,68379208,21921,-0.7059522867202759,0.0440697968006134,-0.04258550703525543,68379217
26-Mar-2020 08:26:01.540,0.7056018114089966,57893,68379208,21921,-0.7059566974639893,0.044047512114048004,-0.04255805164575577,68379218
26-Mar-2020 08:26:02.540,0.7056012153625488,57893,68379208,21921,-0.7059603929519653,0.04402173310518265,-0.04253564029932022,68379219
26-Mar-2020 08:26:03.540,0.705603837966919,57893,68379208,21921,-0.7059605121612549,0.04399643838405609,-0.04251541942358017,68379220
26-Mar-2020 08:26:04.540,0.7056090831756592,57893,68379208,21921,-0.7059580087661743,0.04395955801010132,-0.04250997304916382,68379221
26-Mar-2020 08:26:05.540,0.705608606338501,57893,68379208,21921,-0.7059618234634399,0.0439106747508049,-0.04250461608171463,68379222
26-Mar-2020 08:26:06.540,0.705612063407898,57893,68379208,21921,-0.7059617042541504,0.04387396574020386,-0.04248693585395813,68379223
26-Mar-2020 08:26:07.540,0.7056156396865845,57893,68379208,21921,-0.7059614658355713,0.04384901374578476,-0.04245736449956894,68379224
26-Mar-2020 08:26:08.540,0.7056169509887695,57893,68379208,21921,-0.7059638500213623,0.043826960027217865,-0.04242055118083954,68379225
26-Mar-2020 08:26:09.540,0.705614447593689,57893,68379208,21921,-0.7059690952301025,0.04382236301898956,-0.0423804372549057,68379226
26-Mar-2020 08:26:10.540,0.7056139707565308,57893,68379208,21921,-0.7059731483459473,0.04381231218576431,-0.04232882708311081,68379227
26-Mar-2020 08:26:11.540,0.7056154012680054,57893,68379208,21921,-0.7059750556945801,0.04379584640264511,-0.042292192578315735,68379228
26-Mar-2020 08:26:12.540,0.7056186199188232,57893,68379208,21921,-0.7059749364852905,0.04376719146966934,-0.0422712117433548,68379229
26-Mar-2020 08:26:13.540,0.7056201696395874,57893,68379208,21921,-0.7059762477874756,0.04373151808977127,-0.042254962027072906,68379230
26-Mar-2020 08:26:14.540,0.7056227922439575,57893,68379208,21921,-0.7059767246246338,0.043693363666534424,-0.042247623205184937,68379231
26-Mar-2020 08:26:15.540,0.7056251764297485,57893,68379208,21921,-0.7059773206710815,0.04365070164203644,-0.04223967343568802,68379232
26-Mar-2020 08:26:16.540,0.7056301832199097,57893,68379208,21921,-0.7059756517410278,0.04361177980899811,-0.042225614190101624,68379233
26-Mar-2020 08:26:17.540,0.7056303024291992,57893,68379208,21921,-0.7059783935546875,0.04359603673219681,-0.04219270497560501,68379234
26-Mar-2020 08:26:18.540,0.7056277990341187,57893,68379208,21921,-0.7059845924377441,0.043579451739788055,-0.042148999869823456,68379235
26-Mar-2020 08:26:19.540,0.705628514289856,57893,68379208,21921,-0.7059861421585083,0.043569162487983704,-0.04211508482694626,68379236
26-Mar-2020 08:26:20.540,0.705629825592041,57893,68379208,21921,-0.7059876918792725,0.04355662316083908,-0.04208128899335861,68379237
26-Mar-2020 08:26:21.540,0.705630898475647,57893,68379208,21921,-0.7059904336929321,0.0435326024889946,-0.04204770177602768,68379238
26-Mar-2020 08:26:22.540,0.7056324481964111,57893,68379240,21921,-0.7059918642044067,0.04350420832633972,-0.042025886476039886,68379239
26-Mar-2020 08:26:23.540,0.705635666847229,57893,68379240,21921,-0.7059919834136963,0.0434623658657074,-0.042011164128780365,68379240
26-Mar-2020 08:26:24.540,0.7056409120559692,57893,68379240,21921,-0.7059887647628784,0.043436549603939056,-0.04199926555156708,68379241
26-Mar-2020 08:26:25.540,0.705639123916626,57893,68379240,21921,-0.7059942483901978,0.04339995235204697,-0.04197929799556732,68379242
26-Mar-2020 08:26:26.540,0.7056373357772827,57893,68379240,21921,-0.7059988975524902,0.043368466198444366,-0.04196368157863617,68379243
26-Mar-2020 08:26:27.540,0.7056435346603394,57893,68379240,21921,-0.7059955596923828,0.04334312677383423,-0.041937924921512604,68379244
26-Mar-2020 08:26:28.540,0.7056468725204468,57925,68379240,21921,-0.7059961557388306,0.04332078993320465,-0.04189705103635788,68379245
26-Mar-2020 08:26:29.540,0.705642580986023,57925,68379240,21921,-0.7060036659240723,0.04330892860889435,-0.041859641671180725,68379246
26-Mar-2020 08:26:30.540,0.7056418657302856,57925,68379240,21921,-0.7060078382492065,0.04328635334968567,-0.041821420192718506,68379247
26-Mar-2020 08:26:31.540,0.7056466341018677,57925,68379240,21921,-0.7060056924819946,0.04327443987131119,-0.04178570210933685,68379248
26-Mar-2020 08:26:32.540,0.705650806427002,57925,68379240,21921,-0.7060047388076782,0.04325311630964279,-0.04176030308008194,68379249
26-Mar-2020 08:26:33.540,0.7056466341018677,57925,68379240,21921,-0.7060116529464722,0.043217264115810394,-0.041744984686374664,68379250
26-Mar-2020 08:26:34.540,0.7056511640548706,57925,68379240,21921,-0.7060104608535767,0.043175697326660156,-0.04173915088176727,68379251
26-Mar-2020 08:26:35.540,0.7056607007980347,57925,68379240,21921,-0.7060037851333618,0.04313427954912186,-0.04173213243484497,68379252
26-Mar-2020 08:26:36.540,0.7056629657745361,57925,68379240,21921,-0.70600426197052,0.04310113191604614,-0.04171296954154968,68379253
26-Mar-2020 08:26:37.540,0.7056556940078735,57925,68379240,21921,-0.7060151100158691,0.04307040572166443,-0.04169224202632904,68379254
26-Mar-2020 08:26:38.540,0.7056581974029541,57925,68379240,21921,-0.706015944480896,0.04305507242679596,-0.04165225476026535,68379255
26-Mar-2020 08:26:39.540,0.7056655883789062,57925,68379240,21921,-0.7060114145278931,0.04305201768875122,-0.04160251468420029,68379256
26-Mar-2020 08:26:40.540,0.7056626081466675,57925,68379240,21921,-0.7060177326202393,0.04303690046072006,-0.04156188666820526,68379257
26-Mar-2020 08:26:41.540,0.7056554555892944,57925,68379240,21921,-0.7060281038284302,0.04301805794239044,-0.041525885462760925,68379258
26-Mar-2020 08:26:42.540,0.705662727355957,57925,68379240,21921,-0.7060240507125854,0.04299332946538925,-0.04149746894836426,68379259
26-Mar-2020 08:26:43.540,0.7056719064712524,57925,68379240,21921,-0.7060178518295288,0.04295717924833298,-0.041483983397483826,68379260
26-Mar-2020 08:26:44.540,0.7056711912155151,57925,68379240,21921,-0.7060216665267944,0.0429106131196022,-0.041479095816612244,68379261
26-Mar-2020 08:26:45.540,0.7056699991226196,57925,68379240,21921,-0.7060263156890869,0.0428624153137207,-0.04147312045097351,68379262
26-Mar-2020 08:26:46.540,0.7056769132614136,57925,68379240,21921,-0.706021785736084,0.0428413525223732,-0.04145333915948868,68379263
26-Mar-2020 08:26:47.540,0.7056840658187866,57925,68379240,21921,-0.7060174942016602,0.04282480478286743,-0.04142413288354874,68379264
26-Mar-2020 08:26:48.540,0.7056775093078613,57925,68379240,21921,-0.7060267925262451,0.04280216991901398,-0.04139765352010727,68379265
26-Mar-2020 08:26:49.540,0.7056726217269897,57925,68379240,21921,-0.706034779548645,0.04279284179210663,-0.0413573756814003,68379266
26-Mar-2020 08:26:50.540,0.705681324005127,57925,68379240,21921,-0.7060290575027466,0.042781949043273926,-0.04131527990102768,68379267
26-Mar-2020 08:26:51.540,0.7056852579116821,57925,68379240,21921,-0.7060284614562988,0.04275675117969513,-0.04128468036651611,68379268
26-Mar-2020 08:26:52.540,0.705679178237915,57925,68379240,21921,-0.7060379981994629,0.042724475264549255,-0.04126143455505371,68379269
26-Mar-2020 08:26:53.540,0.7056798934936523,57925,68379240,21921,-0.7060401439666748,0.042701028287410736,-0.04123739153146744,68379270
26-Mar-2020 08:26:54.540,0.7056894302368164,57925,68379272,21915,-0.7060338258743286,0.042664118111133575,-0.04121808707714081,68379271
26-Mar-2020 08:26:55.540,0.705693244934082,57925,68379272,21915,-0.7060333490371704,0.042616501450538635,-0.04120992124080658,68379272
26-Mar-2020 08:26:56.540,0.7056885957717896,57925,68379272,21915,-0.706040620803833,0.04258594661951065,-0.04119487106800079,68379273
26-Mar-2020 08:26:57.540,0.7056906223297119,57925,68379272,21915,-0.7060418128967285,0.042565807700157166,-0.0411602184176445,68379274
26-Mar-2020 08:26:58.540,0.7056965827941895,57925,68379272,21915,-0.7060387134552002,0.04254716634750366,-0.04113344848155975,68379275
26-Mar-2020 08:26:59.540,0.7056975364685059,57925,68379272,21915,-0.7060412168502808,0.04252265393733978,-0.041100747883319855,68379276
26-Mar-2020 08:27:00.540,0.7056931257247925,57957,68379272,21915,-0.7060486078262329,0.04250842332839966,-0.0410604402422905,68379277
26-Mar-2020 08:27:01.540,0.7056964635848999,57957,68379272,21915,-0.7060483694076538,0.04249676316976547,-0.04102199524641037,68379278
26-Mar-2020 08:27:02.540,0.7057024240493774,57957,68379272,21915,-0.7060459852218628,0.042465656995773315,-0.040994592010974884,68379279
26-Mar-2020 08:27:03.540,0.7057017087936401,57957,68379272,21915,-0.706048846244812,0.04243744909763336,-0.040979400277137756,68379280
26-Mar-2020 08:27:04.540,0.7057008743286133,57957,68379272,21915,-0.7060531377792358,0.042410969734191895,-0.040955595672130585,68379281
26-Mar-2020 08:27:05.540,0.7057032585144043,57957,68379272,21915,-0.7060527801513672,0.04238376021385193,-0.04094284027814865,68379282
26-Mar-2020 08:27:06.540,0.7057108879089355,57957,68379272,21915,-0.7060487270355225,0.042331844568252563,-0.04093585163354874,68379283
26-Mar-2020 08:27:07.540,0.7057114839553833,57957,68379272,21915,-0.7060517072677612,0.042292021214962006,-0.040915586054325104,68379284
26-Mar-2020 08:27:08.540,0.7057098150253296,57957,68379272,21915,-0.7060559988021851,0.04228038340806961,-0.040881700813770294,68379285
26-Mar-2020 08:27:09.540,0.7057105302810669,57957,68379272,21915,-0.7060582637786865,0.04226510971784592,-0.04084748774766922,68379286
26-Mar-2020 08:27:10.540,0.7057137489318848,57957,68379272,21915,-0.7060580253601074,0.0422479584813118,-0.040812015533447266,68379287
26-Mar-2020 08:27:11.540,0.7057126760482788,57957,68379272,21915,-0.7060624361038208,0.04223645478487015,-0.040770381689071655,68379288
26-Mar-2020 08:27:12.540,0.705712080001831,57957,68379272,21915,-0.7060664892196655,0.04221634566783905,-0.04072833061218262,68379289
26-Mar-2020 08:27:13.540,0.7057141065597534,57957,68379272,21915,-0.7060669660568237,0.04219238460063934,-0.04071146994829178,68379290
26-Mar-2020 08:27:14.540,0.7057185173034668,57957,68379272,21915,-0.7060658931732178,0.04214514046907425,-0.04070106893777847,68379291
26-Mar-2020 08:27:15.540,0.7057216167449951,57957,68379272,21915,-0.7060655355453491,0.042108625173568726,-0.040688782930374146,68379292
26-Mar-2020 08:27:16.540,0.7057241201400757,57957,68379272,21915,-0.7060660123825073,0.04207543283700943,-0.040670886635780334,68379293
26-Mar-2020 08:27:17.540,0.7057268619537354,57957,68379272,21915,-0.706066370010376,0.042036257684230804,-0.040659695863723755,68379294
26-Mar-2020 08:27:18.540,0.7057316303253174,57957,68379272,21915,-0.7060643434524536,0.04201258718967438,-0.04063715785741806,68379295
26-Mar-2020 08:27:19.540,0.7057291269302368,57957,68379272,21915,-0.706070065498352,0.042002610862255096,-0.040589362382888794,68379296
26-Mar-2020 08:27:20.540,0.7057240009307861,57957,68379272,21915,-0.7060785293579102,0.04199104756116867,-0.0405486598610878,68379297
26-Mar-2020 08:27:21.540,0.7057271003723145,57957,68379272,21915,-0.7060779333114624,0.04198408126831055,-0.040511392056941986,68379298
26-Mar-2020 08:27:22.540,0.705730676651001,57957,68379272,21915,-0.7060767412185669,0.041970282793045044,-0.04047956317663193,68379299
26-Mar-2020 08:27:23.540,0.7057287693023682,57957,68379272,21915,-0.7060819864273071,0.041943587362766266,-0.04045388102531433,68379300
26-Mar-2020 08:27:24.540,0.7057249546051025,57957,68379272,21915,-0.7060889005661011,0.04189522564411163,-0.04044080525636673,68379301
26-Mar-2020 08:27:25.540,0.7057372331619263,57957,68379272,21915,-0.7060797214508057,0.04184570163488388,-0.04043996334075928,68379302
26-Mar-2020 08:27:26.540,0.705744743347168,57957,68379304,21921,-0.7060753107070923,0.04180710017681122,-0.04042986035346985,68379303
26-Mar-2020 08:27:27.540,0.7057400941848755,57957,68379304,21921,-0.7060831785202026,0.04177464544773102,-0.0404072180390358,68379304
26-Mar-2020 08:27:28.540,0.7057393789291382,57957,68379304,21921,-0.7060868740081787,0.041757166385650635,-0.04037819057703018,68379305
26-Mar-2020 08:27:29.540,0.7057464122772217,57957,68379304,21921,-0.7060827016830444,0.04174617677927017,-0.04033838212490082,68379306
26-Mar-2020 08:27:30.540,0.705747127532959,57957,68379304,21921,-0.7060848474502563,0.04173978418111801,-0.04029380530118942,68379307
26-Mar-2020 08:27:31.540,0.7057405710220337,57957,68379304,21921,-0.7060939073562622,0.04173246771097183,-0.04025023430585861,68379308
26-Mar-2020 08:27:32.540,0.7057394981384277,57989,68379304,21921,-0.7060984373092651,0.04171159863471985,-0.04021544009447098,68379309
26-Mar-2020 08:27:33.540,0.7057504653930664,57989,68379304,21921,-0.7060903310775757,0.04167986661195755,-0.040196433663368225,68379310
26-Mar-2020 08:27:34.540,0.7057507038116455,57989,68379304,21921,-0.7060935497283936,0.041635483503341675,-0.04018080234527588,68379311
26-Mar-2020 08:27:35.540,0.7057449817657471,57989,68379304,21921,-0.7061021327972412,0.04159252345561981,-0.040171653032302856,68379312
26-Mar-2020 08:27:36.540,0.7057504653930664,57989,68379304,21921,-0.7061001062393188,0.04154690355062485,-0.04016294330358505,68379313
26-Mar-2020 08:27:37.540,0.7057610750198364,57989,68379304,21921,-0.7060930728912354,0.04150921851396561,-0.04014340043067932,68379314
26-Mar-2020 08:27:38.540,0.7057594060897827,57989,68379304,21921,-0.7060973644256592,0.04148755222558975,-0.04011432081460953,68379315
26-Mar-2020 08:27:39.540,0.7057557106018066,57989,68379304,21921,-0.7061039209365845,0.0414767861366272,-0.04007447510957718,68379316
26-Mar-2020 08:27:40.540,0.7057579755783081,57989,68379304,21921,-0.7061047554016113,0.04147244989871979,-0.04002988338470459,68379317
26-Mar-2020 08:27:41.540,0.705762505531311,57989,68379304,21921,-0.7061028480529785,0.04146933555603027,-0.03998945653438568,68379318
26-Mar-2020 08:27:42.540,0.7057576179504395,57989,68379304,21921,-0.7061100006103516,0.04146043211221695,-0.03995584696531296,68379319
26-Mar-2020 08:27:43.540,0.7057538032531738,57989,68379304,21921,-0.7061163187026978,0.04143767058849335,-0.039933376014232635,68379320
26-Mar-2020 08:27:44.540,0.7057602405548096,57989,68379304,21921,-0.7061132192611694,0.041383929550647736,-0.03992970287799835,68379321
26-Mar-2020 08:27:45.540,0.7057726383209229,57989,68379304,21921,-0.7061036825180054,0.041333265602588654,-0.03993022441864014,68379322
26-Mar-2020 08:27:46.540,0.70577073097229,57989,68379304,21921,-0.7061089277267456,0.041288211941719055,-0.03992073982954025,68379323
26-Mar-2020 08:27:47.540,0.7057660818099976,57989,68379304,21921,-0.7061171531677246,0.041243910789489746,-0.03990238904953003,68379324
26-Mar-2020 08:27:48.540,0.7057737112045288,57989,68379304,21921,-0.7061119079589844,0.04123189300298691,-0.039873309433460236,68379325
26-Mar-2020 08:27:49.540,0.7057769298553467,57989,68379304,21921,-0.7061119079589844,0.04122554510831833,-0.03982424736022949,68379326
26-Mar-2020 08:27:50.540,0.7057678699493408,57989,68379304,21921,-0.7061238288879395,0.04122411459684372,-0.03977465629577637,68379327
26-Mar-2020 08:27:51.540,0.7057667970657349,57989,68379304,21921,-0.706127405166626,0.04122038185596466,-0.03972451388835907,68379328
26-Mar-2020 08:27:52.540,0.7057753801345825,57989,68379304,21921,-0.7061221599578857,0.04120153188705444,-0.039688512682914734,68379329
26-Mar-2020 08:27:53.540,0.7057793140411377,57989,68379304,21921,-0.7061209678649902,0.04117092490196228,-0.039674416184425354,68379330
26-Mar-2020 08:27:54.540,0.7057753801345825,57989,68379304,21921,-0.7061278820037842,0.0411287397146225,-0.039663881063461304,68379331
26-Mar-2020 08:27:55.540,0.7057818174362183,57989,68379304,21921,-0.706125020980835,0.04107334464788437,-0.03965947777032852,68379332
26-Mar-2020 08:27:56.540,0.7057945728302002,57989,68379304,21921,-0.7061151266098022,0.04103071987628937,-0.039655283093452454,68379333
26-Mar-2020 08:27:57.540,0.7057911157608032,57989,68379304,21921,-0.7061218023300171,0.040989652276039124,-0.03963584452867508,68379334
26-Mar-2020 08:27:58.540,0.7057876586914062,57989,68379336,21921,-0.7061280012130737,0.04096939414739609,-0.039606720209121704,68379335
26-Mar-2020 08:27:59.540,0.7057920694351196,57989,68379336,21921,-0.7061266899108887,0.040963783860206604,-0.039563700556755066,68379336
26-Mar-2020 08:28:00.540,0.7057939767837524,57989,68379336,21921,-0.7061272859573364,0.04096091538667679,-0.03951619565486908,68379337
26-Mar-2020 08:28:01.540,0.7057890892028809,57989,68379336,21921,-0.7061347961425781,0.040956348180770874,-0.03947252780199051,68379338
26-Mar-2020 08:28:02.540,0.7057855129241943,57989,68379336,21921,-0.7061415910720825,0.040939606726169586,-0.03943323343992233,68379339
26-Mar-2020 08:28:03.540,0.7057918310165405,57989,68379336,21921,-0.7061384916305542,0.04091735929250717,-0.039409227669239044,68379340
26-Mar-2020 08:28:04.540,0.7057969570159912,58021,68379336,21921,-0.7061355113983154,0.040878184139728546,-0.03940422087907791,68379341
26-Mar-2020 08:28:05.540,0.7057956457138062,58021,68379336,21921,-0.7061395645141602,0.04083268344402313,-0.0394010990858078,68379342
26-Mar-2020 08:28:06.540,0.7057979106903076,58021,68379336,21921,-0.7061400413513184,0.04079072177410126,-0.039397068321704865,68379343
26-Mar-2020 08:28:07.540,0.7058085203170776,58021,68379336,21921,-0.7061326503753662,0.040744490921497345,-0.03938848525285721,68379344
26-Mar-2020 08:28:08.540,0.7058113813400269,58021,68379336,21921,-0.7061326503753662,0.040712304413318634,-0.03936740756034851,68379345
26-Mar-2020 08:28:09.540,0.7058067321777344,58021,68379336,21921,-0.7061408758163452,0.04069501906633377,-0.0393252968788147,68379346
26-Mar-2020 08:28:10.540,0.705803632736206,58021,68379336,21921,-0.7061469554901123,0.04069293290376663,-0.0392724946141243,68379347
26-Mar-2020 08:28:11.540,0.7058088779449463,58021,68379336,21921,-0.7061437368392944,0.04070263355970383,-0.039223626255989075,68379348
26-Mar-2020 08:28:12.540,0.7058061361312866,58021,68379336,21921,-0.7061498165130615,0.04068648815155029,-0.03918147087097168,68379349
26-Mar-2020 08:28:13.540,0.7058004140853882,58021,68379336,21921,-0.7061585187911987,0.04066495597362518,-0.039154328405857086,68379350
26-Mar-2020 08:28:14.540,0.7058053016662598,58021,68379336,21921,-0.7061560153961182,0.040632449090480804,-0.039139702916145325,68379351
26-Mar-2020 08:28:15.540,0.7058150768280029,58021,68379336,21921,-0.7061493396759033,0.04058132320642471,-0.03913921117782593,68379352
26-Mar-2020 08:28:16.540,0.7058173418045044,58021,68379336,21921,-0.7061498165130615,0.04052802920341492,-0.03914278745651245,68379353
26-Mar-2020 08:28:17.540,0.7058151960372925,58021,68379336,21921,-0.7061556577682495,0.0404820516705513,-0.039128124713897705,68379354
26-Mar-2020 08:28:18.540,0.7058221101760864,58021,68379336,21921,-0.7061517238616943,0.04045349359512329,-0.03910098969936371,68379355
26-Mar-2020 08:28:19.540,0.7058273553848267,58021,68379336,21921,-0.7061493396759033,0.04043915867805481,-0.03906547278165817,68379356
26-Mar-2020 08:28:20.540,0.7058207988739014,58021,68379336,21921,-0.7061593532562256,0.040428526699543,-0.039016373455524445,68379357
26-Mar-2020 08:28:21.540,0.7058138847351074,58021,68379336,21921,-0.7061684131622314,0.04043237119913101,-0.03896679729223251,68379358
26-Mar-2020 08:28:22.540,0.7058206796646118,58021,68379336,21921,-0.7061648368835449,0.04042372852563858,-0.03891777992248535,68379359
26-Mar-2020 08:28:23.540,0.7058248519897461,58021,68379336,21921,-0.7061632871627808,0.04040073603391647,-0.0388931930065155,68379360
26-Mar-2020 08:28:24.540,0.7058205604553223,58021,68379336,21921,-0.7061702013015747,0.04036273807287216,-0.038883425295352936,68379361
26-Mar-2020 08:28:25.540,0.7058194875717163,58021,68379336,21921,-0.706174373626709,0.04031769931316376,-0.03887373208999634,68379362
26-Mar-2020 08:28:26.540,0.7058318853378296,58021,68379336,21921,-0.7061648368835449,0.04027017205953598,-0.038873590528964996,68379363
26-Mar-2020 08:28:27.540,0.7058368921279907,58021,68379336,21921,-0.7061630487442017,0.040220849215984344,-0.03886912763118744,68379364
26-Mar-2020 08:28:28.540,0.705830454826355,58021,68379336,21921,-0.706171989440918,0.04019723832607269,-0.0388440266251564,68379365
26-Mar-2020 08:28:29.540,0.7058308124542236,58021,68379336,21921,-0.706174373626709,0.0401926189661026,-0.03880373388528824,68379366
26-Mar-2020 08:28:30.540,0.7058378458023071,58021,68379368,21921,-0.7061699628829956,0.04018738865852356,-0.038758426904678345,68379367
26-Mar-2020 08:28:31.540,0.7058365345001221,58021,68379368,21921,-0.7061742544174194,0.040175631642341614,-0.03871700167655945,68379368
26-Mar-2020 08:28:32.540,0.7058287858963013,58021,68379368,21921,-0.7061851024627686,0.0401560515165329,-0.03867948800325394,68379369
26-Mar-2020 08:28:33.540,0.7058322429656982,58021,68379368,21921,-0.7061845064163208,0.040139324963092804,-0.0386449471116066,68379370
26-Mar-2020 08:28:34.540,0.7058403491973877,58021,68379368,21921,-0.7061793804168701,0.04010169953107834,-0.03863230347633362,68379371
26-Mar-2020 08:28:35.540,0.7058393955230713,58021,68379368,21921,-0.7061830759048462,0.04005879908800125,-0.03862827271223068,68379372
26-Mar-2020 08:28:36.540,0.7058361768722534,58053,68379368,21921,-0.7061886787414551,0.040020257234573364,-0.03861241787672043,68379373
26-Mar-2020 08:28:37.540,0.7058432102203369,58053,68379368,21921,-0.7061851024627686,0.03998252749443054,-0.03860100358724594,68379374
26-Mar-2020 08:28:38.540,0.7058498859405518,58053,68379368,21921,-0.706181526184082,0.03994429111480713,-0.03858298063278198,68379375
26-Mar-2020 08:28:39.540,0.7058483362197876,58053,68379368,21921,-0.7061859369277954,0.03992527723312378,-0.038549140095710754,68379376
26-Mar-2020 08:28:40.540,0.7058435678482056,58053,68379368,21921,-0.7061929702758789,0.03992035984992981,-0.038506880402565,68379377
26-Mar-2020 08:28:41.540,0.705846905708313,58053,68379368,21921,-0.7061927318572998,0.039914317429065704,-0.03846032917499542,68379378
26-Mar-2020 08:28:42.540,0.7058521509170532,58053,68379368,21921,-0.7061905860900879,0.03989259898662567,-0.038423314690589905,68379379
26-Mar-2020 08:28:43.540,0.7058486938476562,58053,68379368,21921,-0.7061967849731445,0.03987227380275726,-0.038391560316085815,68379380
26-Mar-2020 08:28:44.540,0.7058447599411011,58053,68379368,21921,-0.7062039375305176,0.03984864056110382,-0.038365527987480164,68379381
26-Mar-2020 08:28:45.540,0.7058525085449219,58053,68379368,21921,-0.7061989307403564,0.03980133682489395,-0.038361385464668274,68379382
26-Mar-2020 08:28:46.540,0.7058604955673218,58053,68379368,21921,-0.7061941623687744,0.03974875062704086,-0.03835766017436981,68379383
26-Mar-2020 08:28:47.540,0.7058579921722412,58053,68379368,21921,-0.7061997652053833,0.0397120863199234,-0.03834012150764465,68379384
26-Mar-2020 08:28:48.540,0.7058573961257935,58053,68379368,21921,-0.7062031030654907,0.03968455642461777,-0.03832089900970459,68379385
26-Mar-2020 08:28:49.540,0.7058627605438232,58053,68379368,21921,-0.706200361251831,0.03966178745031357,-0.03829101473093033,68379386
26-Mar-2020 08:28:50.540,0.7058664560317993,58053,68379368,21921,-0.7061992883682251,0.03965384513139725,-0.03825051337480545,68379387
26-Mar-2020 08:28:51.540,0.7058590650558472,58053,68379368,21921,-0.7062095403671265,0.039650753140449524,-0.038203150033950806,68379388
26-Mar-2020 08:28:52.540,0.7058556079864502,58053,68379368,21921,-0.7062160968780518,0.03963802754878998,-0.038159020245075226,68379389
26-Mar-2020 08:28:53.541,0.7058643102645874,58053,68379368,21921,-0.7062100172042847,0.03961598128080368,-0.038135647773742676,68379390
26-Mar-2020 08:28:54.541,0.7058693170547485,58053,68379368,21921,-0.7062076330184937,0.03957855701446533,-0.038115911185741425,68379391
26-Mar-2020 08:28:55.541,0.7058637142181396,58053,68379368,21921,-0.7062160968780518,0.039541371166706085,-0.03810407966375351,68379392
26-Mar-2020 08:28:56.541,0.7058658599853516,58053,68379368,21921,-0.7062170505523682,0.03949262946844101,-0.03809819370508194,68379393
26-Mar-2020 08:28:57.541,0.7058801651000977,58053,68379368,21921,-0.7062060832977295,0.03944472223520279,-0.03808678686618805,68379394
26-Mar-2020 08:28:58.541,0.705880880355835,58053,68379368,21921,-0.7062078714370728,0.039421118795871735,-0.0380672886967659,68379395
26-Mar-2020 08:28:59.541,0.7058709859848022,58053,68379368,21921,-0.7062205076217651,0.0394081249833107,-0.038028836250305176,68379396
26-Mar-2020 08:29:00.541,0.7058708667755127,58053,68379368,21921,-0.7062231302261353,0.03940476477146149,-0.03798750042915344,68379397
26-Mar-2020 08:29:01.541,0.705879807472229,58053,68379368,21921,-0.7062163352966309,0.03940095752477646,-0.03795173764228821,68379398
26-Mar-2020 08:29:02.541,0.7058775424957275,58053,68379400,21921,-0.7062214612960815,0.03938110172748566,-0.037918783724308014,68379399
26-Mar-2020 08:29:03.541,0.7058697938919067,58053,68379400,21921,-0.706231951713562,0.03935808688402176,-0.03789413720369339,68379400
26-Mar-2020 08:29:04.541,0.7058751583099365,58053,68379400,21921,-0.7062289714813232,0.039322614669799805,-0.037878528237342834,68379401
26-Mar-2020 08:29:05.541,0.7058866024017334,58053,68379400,21921,-0.7062203884124756,0.03927841782569885,-0.03787100315093994,68379402
26-Mar-2020 08:29:06.541,0.7058849334716797,58053,68379400,21921,-0.7062252759933472,0.03924126923084259,-0.03785290569067001,68379403
26-Mar-2020 08:29:07.541,0.7058793306350708,58053,68379400,21921,-0.7062339782714844,0.03920687735080719,-0.03782763332128525,68379404
26-Mar-2020 08:29:08.541,0.7058868408203125,58085,68379400,21921,-0.7062292098999023,0.039176397025585175,-0.03780864179134369,68379405
26-Mar-2020 08:29:09.541,0.705897331237793,58085,68379400,21921,-0.7062219381332397,0.03915300965309143,-0.0377744659781456,68379406
26-Mar-2020 08:29:10.541,0.7058895826339722,58085,68379400,21921,-0.7062327861785889,0.03914161026477814,-0.03772910684347153,68379407
26-Mar-2020 08:29:11.541,0.7058809995651245,58085,68379400,21921,-0.7062439918518066,0.03913327306509018,-0.03769194334745407,68379408
26-Mar-2020 08:29:12.541,0.7058917284011841,58085,68379400,21921,-0.7062362432479858,0.0391116589307785,-0.037657663226127625,68379409
26-Mar-2020 08:29:13.541,0.7058991193771362,58085,68379400,21921,-0.7062315940856934,0.03908466547727585,-0.03763312101364136,68379410
26-Mar-2020 08:29:14.541,0.705891489982605,58085,68379400,21921,-0.7062417268753052,0.03906044363975525,-0.037611402571201324,68379411
26-Mar-2020 08:29:15.541,0.7058866024017334,58085,68379400,21921,-0.7062500715255737,0.03901945799589157,-0.037595488131046295,68379412
26-Mar-2020 08:29:16.541,0.7059006690979004,58085,68379400,21921,-0.7062381505966187,0.03897564113140106,-0.037590391933918,68379413
26-Mar-2020 08:29:17.541,0.7059086561203003,58085,68379400,21921,-0.7062332630157471,0.03894007205963135,-0.03757045418024063,68379414
26-Mar-2020 08:29:18.541,0.7058970928192139,58085,68379400,21921,-0.7062476873397827,0.03891664743423462,-0.037544406950473785,68379415
26-Mar-2020 08:29:19.541,0.7058961391448975,58085,68379400,21921,-0.7062515020370483,0.03889185190200806,-0.037514522671699524,68379416
26-Mar-2020 08:29:20.541,0.7059102058410645,58085,68379400,21921,-0.7062405347824097,0.038874171674251556,-0.037475451827049255,68379417
26-Mar-2020 08:29:21.541,0.7059109210968018,58085,68379400,21921,-0.7062419652938843,0.038870394229888916,-0.037435486912727356,68379418
26-Mar-2020 08:29:22.541,0.705896258354187,58085,68379400,21921,-0.7062591314315796,0.03885558247566223,-0.03740102797746658,68379419
26-Mar-2020 08:29:23.541,0.705898642539978,58085,68379400,21921,-0.7062602043151855,0.03882588446140289,-0.03737133741378784,68379420
26-Mar-2020 08:29:24.541,0.7059152126312256,58085,68379400,21921,-0.7062457799911499,0.03879893571138382,-0.037357836961746216,68379421
26-Mar-2020 08:29:25.541,0.7059155702590942,58085,68379400,21921,-0.7062486410140991,0.03875698149204254,-0.03733981400728226,68379422
26-Mar-2020 08:29:26.541,0.7059048414230347,58085,68379400,21921,-0.7062623500823975,0.03871655464172363,-0.03732737898826599,68379423
26-Mar-2020 08:29:27.541,0.7059084177017212,58085,68379400,21921,-0.7062609195709229,0.038680434226989746,-0.03731764853000641,68379424
26-Mar-2020 08:29:28.541,0.7059230804443359,58085,68379400,21921,-0.7062492370605469,0.03865347057580948,-0.03729322552680969,68379425
26-Mar-2020 08:29:29.541,0.7059212923049927,58085,68379400,21921,-0.7062537670135498,0.038638412952423096,-0.037258073687553406,68379426
26-Mar-2020 08:29:30.541,0.7059071063995361,58085,68379400,21921,-0.7062709331512451,0.03862094134092331,-0.03722167760133743,68379427
26-Mar-2020 08:29:31.541,0.7059124708175659,58085,68379400,21921,-0.7062678337097168,0.03861275315284729,-0.03718474507331848,68379428
26-Mar-2020 08:29:32.541,0.705927848815918,58085,68379400,21921,-0.7062551975250244,0.03859478235244751,-0.037146978080272675,68379429
26-Mar-2020 08:29:33.541,0.70592200756073,58085,68379400,21921,-0.7062637805938721,0.03857583552598953,-0.03711983561515808,68379430
26-Mar-2020 08:29:34.541,0.7059111595153809,58085,68379432,21921,-0.7062772512435913,0.038544028997421265,-0.03710204362869263,68379431
26-Mar-2020 08:29:35.541,0.7059231996536255,58085,68379432,21921,-0.7062684297561646,0.03849846124649048,-0.03708560764789581,68379432
26-Mar-2020 08:29:36.541,0.705938458442688,58085,68379432,21921,-0.7062560319900513,0.03845789283514023,-0.03707277029752731,68379433
26-Mar-2020 08:29:37.541,0.705931544303894,58085,68379432,21921,-0.7062661647796631,0.038421064615249634,-0.03705564886331558,68379434
26-Mar-2020 08:29:38.541,0.7059206962585449,58085,68379432,21921,-0.7062798738479614,0.038389645516872406,-0.03703305125236511,68379435
26-Mar-2020 08:29:39.541,0.7059323787689209,58085,68379432,21921,-0.7062702178955078,0.03837687522172928,-0.03700583428144455,68379436
26-Mar-2020 08:29:40.541,0.7059421539306641,58117,68379432,21921,-0.7062633037567139,0.03836236894130707,-0.03696373105049133,68379437
26-Mar-2020 08:29:41.541,0.7059304714202881,58117,68379432,21921,-0.70627760887146,0.03835194557905197,-0.03692731261253357,68379438
26-Mar-2020 08:29:42.541,0.7059236764907837,58117,68379432,21921,-0.706287145614624,0.03833530843257904,-0.03689272701740265,68379439
26-Mar-2020 08:29:43.541,0.7059379816055298,58117,68379432,21921,-0.7062757015228271,0.03831406682729721,-0.03686096519231796,68379440
26-Mar-2020 08:29:44.541,0.7059489488601685,58117,68379432,21921,-0.7062679529190063,0.03827841579914093,-0.03683898597955704,68379441
26-Mar-2020 08:29:45.541,0.7059361934661865,58117,68379432,21921,-0.7062832117080688,0.0382414311170578,-0.03682761639356613,68379442
26-Mar-2020 08:29:46.541,0.7059351205825806,58117,68379432,21921,-0.706287145614624,0.038197241723537445,-0.03681383281946182,68379443
26-Mar-2020 08:29:47.541,0.7059516906738281,58117,68379432,21921,-0.7062734365463257,0.03816621005535126,-0.036797136068344116,68379444
26-Mar-2020 08:29:48.541,0.7059547901153564,58117,68379432,21921,-0.7062726020812988,0.03814152628183365,-0.03677587956190109,68379445
26-Mar-2020 08:29:49.541,0.7059398889541626,58117,68379432,21921,-0.7062901258468628,0.03811836242675781,-0.03674943000078201,68379446
26-Mar-2020 08:29:50.541,0.7059392929077148,58117,68379432,21921,-0.7062933444976807,0.03810858726501465,-0.03671349585056305,68379447
26-Mar-2020 08:29:51.541,0.705954909324646,58117,68379432,21921,-0.7062805891036987,0.03809426724910736,-0.036672547459602356,68379448
26-Mar-2020 08:29:52.541,0.7059535980224609,58117,68379432,21921,-0.7062846422195435,0.038077354431152344,-0.036638043820858,68379449
26-Mar-2020 08:29:53.541,0.7059391736984253,58117,68379432,21921,-0.7063019275665283,0.03805461525917053,-0.03660839796066284,68379450
26-Mar-2020 08:29:54.541,0.7059457302093506,58117,68379432,21921,-0.706297755241394,0.03802576661109924,-0.03658401966094971,68379451
26-Mar-2020 08:29:55.541,0.7059656381607056,58117,68379432,21921,-0.7062808275222778,0.03798823058605194,-0.036567531526088715,68379452
26-Mar-2020 08:29:56.541,0.7059613466262817,58117,68379432,21921,-0.7062878608703613,0.0379447266459465,-0.03655830770730972,68379453
26-Mar-2020 08:29:57.541,0.7059494256973267,58117,68379432,21921,-0.7063025236129761,0.0379122719168663,-0.03654526174068451,68379454
26-Mar-2020 08:29:58.541,0.7059587240219116,58117,68379432,21921,-0.7062960863113403,0.03788266330957413,-0.03651805967092514,68379455
26-Mar-2020 08:29:59.541,0.7059726715087891,58117,68379432,21921,-0.7062845230102539,0.03786391764879227,-0.036489300429821014,68379456
26-Mar-2020 08:30:00.541,0.705963134765625,58117,68379432,21921,-0.7062971591949463,0.03784438222646713,-0.036453887820243835,68379457
26-Mar-2020 08:30:01.541,0.7059499025344849,58117,68379432,21921,-0.7063127756118774,0.037834540009498596,-0.0364159494638443,68379458
26-Mar-2020 08:30:02.541,0.705959677696228,58117,68379432,21921,-0.7063055038452148,0.03782476484775543,-0.03638002276420593,68379459
26-Mar-2020 08:30:03.541,0.7059714794158936,58117,68379432,21921,-0.7062960863113403,0.03780034929513931,-0.03635042905807495,68379460
26-Mar-2020 08:30:04.541,0.7059628963470459,58117,68379432,21921,-0.7063074111938477,0.03776892274618149,-0.036332517862319946,68379461
26-Mar-2020 08:30:05.541,0.7059568166732788,58117,68379432,21921,-0.7063162326812744,0.037735968828201294,-0.036311790347099304,68379462
26-Mar-2020 08:30:06.541,0.7059718370437622,58117,68379464,21921,-0.7063038349151611,0.03769803047180176,-0.03629761189222336,68379463
26-Mar-2020 08:30:07.541,0.7059826850891113,58117,68379464,21921,-0.7062963247299194,0.03765689581632614,-0.036283522844314575,68379464
26-Mar-2020 08:30:08.541,0.7059723138809204,58117,68379464,21921,-0.7063093185424805,0.037620753049850464,-0.036262206733226776,68379465
26-Mar-2020 08:30:09.541,0.7059659957885742,58117,68379464,21921,-0.7063183784484863,0.037603430449962616,-0.03623165935277939,68379466
26-Mar-2020 08:30:10.541,0.7059817314147949,58117,68379464,21921,-0.7063052654266357,0.0375908762216568,-0.03619597107172012,68379467
26-Mar-2020 08:30:11.541,0.7059859037399292,58117,68379464,21921,-0.7063037157058716,0.03757473826408386,-0.036159947514534,68379468
26-Mar-2020 08:30:12.541,0.7059704065322876,58149,68379464,21921,-0.7063220739364624,0.03755757957696915,-0.036122679710388184,68379469
26-Mar-2020 08:30:13.541,0.7059677839279175,58149,68379464,21921,-0.7063274383544922,0.03754061460494995,-0.03608747571706772,68379470
26-Mar-2020 08:30:14.541,0.7059844732284546,58149,68379464,21921,-0.7063134908676147,0.03751145303249359,-0.03606357425451279,68379471
26-Mar-2020 08:30:15.541,0.7059873342514038,58149,68379464,21921,-0.7063130140304565,0.037471212446689606,-0.036051176488399506,68379472
26-Mar-2020 08:30:16.541,0.7059763669967651,58149,68379464,21921,-0.7063273191452026,0.03743232786655426,-0.03603857755661011,68379473
26-Mar-2020 08:30:17.541,0.7059789896011353,58149,68379464,21921,-0.7063267230987549,0.03740229457616806,-0.03602352738380432,68379474
26-Mar-2020 08:30:18.541,0.7059969902038574,58149,68379464,21921,-0.7063114643096924,0.037369757890701294,-0.036003634333610535,68379475
26-Mar-2020 08:30:19.541,0.7059954404830933,58149,68379464,21921,-0.7063153982162476,0.03734641522169113,-0.03598017245531082,68379476
26-Mar-2020 08:30:20.541,0.7059820890426636,58149,68379464,21921,-0.706331729888916,0.03733091801404953,-0.035941317677497864,68379477
26-Mar-2020 08:30:21.541,0.7059848308563232,58149,68379464,21921,-0.7063311338424683,0.03732437640428543,-0.03589934855699539,68379478
26-Mar-2020 08:30:22.541,0.7059991359710693,58149,68379464,21921,-0.7063196897506714,0.037304483354091644,-0.03586599975824356,68379479
26-Mar-2020 08:30:23.541,0.705994725227356,58149,68379464,21921,-0.7063271999359131,0.03727827966213226,-0.03583623468875885,68379480
26-Mar-2020 08:30:24.541,0.705981969833374,58149,68379464,21921,-0.7063425779342651,0.03725346922874451,-0.03580964356660843,68379481
26-Mar-2020 08:30:25.541,0.7059918642044067,58149,68379464,21921,-0.7063356637954712,0.03721534460783005,-0.03579065203666687,68379482
26-Mar-2020 08:30:26.541,0.7060070037841797,58149,68379464,21921,-0.7063229084014893,0.03717357665300369,-0.03578303009271622,68379483
26-Mar-2020 08:30:27.541,0.7060024738311768,58149,68379464,21921,-0.7063300609588623,0.037136971950531006,-0.035770706832408905,68379484
26-Mar-2020 08:30:28.541,0.7059934139251709,58149,68379464,21921,-0.7063416242599487,0.03711085021495819,-0.03574699908494949,68379485
26-Mar-2020 08:30:29.541,0.7060030698776245,58149,68379464,21921,-0.7063345909118652,0.03708939999341965,-0.035717450082302094,68379486
26-Mar-2020 08:30:30.541,0.7060128450393677,58149,68379464,21921,-0.706326961517334,0.037072502076625824,-0.035686783492565155,68379487
26-Mar-2020 08:30:31.541,0.7060035467147827,58149,68379464,21921,-0.7063391208648682,0.03706017881631851,-0.03564893454313278,68379488
26-Mar-2020 08:30:32.541,0.7059952020645142,58149,68379464,21921,-0.7063500881195068,0.03704988956451416,-0.035608477890491486,68379489
26-Mar-2020 08:30:33.541,0.706006646156311,58149,68379464,21921,-0.706341028213501,0.03702816367149353,-0.035579197108745575,68379490
26-Mar-2020 08:30:34.541,0.7060173749923706,58149,68379464,21921,-0.7063333988189697,0.036994777619838715,-0.035559289157390594,68379491
26-Mar-2020 08:30:35.541,0.7060067653656006,58149,68379464,21921,-0.7063465118408203,0.03695956617593765,-0.03553835302591324,68379492
26-Mar-2020 08:30:36.541,0.7060025930404663,58149,68379464,21921,-0.7063537836074829,0.036924056708812714,-0.03552182763814926,68379493
26-Mar-2020 08:30:37.541,0.7060174942016602,58149,68379464,21921,-0.7063417434692383,0.03688324987888336,-0.035507552325725555,68379494
26-Mar-2020 08:30:38.541,0.7060248851776123,58149,68379496,21921,-0.7063367366790771,0.03684970736503601,-0.03548923134803772,68379495
26-Mar-2020 08:30:39.541,0.7060137987136841,58149,68379496,21921,-0.7063508033752441,0.0368303582072258,-0.03546028584241867,68379496
26-Mar-2020 08:30:40.541,0.7060104608535767,58149,68379496,21921,-0.7063565254211426,0.036813974380493164,-0.03542361408472061,68379497
26-Mar-2020 08:30:41.541,0.7060256004333496,58149,68379496,21921,-0.7063440084457397,0.036796241998672485,-0.035387858748435974,68379498
26-Mar-2020 08:30:42.541,0.7060272693634033,58149,68379496,21921,-0.706344723701477,0.03678131103515625,-0.03535586595535278,68379499
26-Mar-2020 08:30:43.541,0.7060165405273438,58149,68379496,21921,-0.7063583135604858,0.0367639884352684,-0.035319916903972626,68379500
26-Mar-2020 08:30:44.541,0.70601487159729,58181,68379496,21921,-0.7063623666763306,0.03674088418483734,-0.03529597073793411,68379501
26-Mar-2020 08:30:45.541,0.7060307264328003,58181,68379496,21921,-0.7063491344451904,0.036703236401081085,-0.03528163582086563,68379502
26-Mar-2020 08:30:46.541,0.7060338258743286,58181,68379496,21921,-0.7063488960266113,0.03666548430919647,-0.03526584059000015,68379503
26-Mar-2020 08:30:47.541,0.7060211896896362,58181,68379496,21921,-0.7063643932342529,0.03662820905447006,-0.03524880111217499,68379504
26-Mar-2020 08:30:48.541,0.7060234546661377,58181,68379496,21921,-0.706364631652832,0.036595746874809265,-0.0352279469370842,68379505
26-Mar-2020 08:30:49.541,0.7060394287109375,58181,68379496,21921,-0.7063515186309814,0.036564767360687256,-0.03520304709672928,68379506
26-Mar-2020 08:30:50.541,0.7060378789901733,58181,68379496,21921,-0.7063558101654053,0.036546848714351654,-0.0351717472076416,68379507
26-Mar-2020 08:30:51.541,0.7060239315032959,58181,68379496,21921,-0.7063721418380737,0.03653661161661148,-0.035133711993694305,68379508
26-Mar-2020 08:30:52.541,0.7060283422470093,58181,68379496,21921,-0.7063703536987305,0.03652188926935196,-0.035097286105155945,68379509
26-Mar-2020 08:30:53.541,0.7060437202453613,58181,68379496,21921,-0.706357479095459,0.03649864345788956,-0.03506394475698471,68379510
26-Mar-2020 08:30:54.541,0.706037163734436,58181,68379496,21921,-0.7063661813735962,0.03648144751787186,-0.03504101186990738,68379511
26-Mar-2020 08:30:55.541,0.7060248851776123,58181,68379496,21921,-0.7063814401626587,0.0364454910159111,-0.03501983731985092,68379512
26-Mar-2020 08:30:56.541,0.7060338258743286,58181,68379496,21921,-0.7063746452331543,0.03641054034233093,-0.035012513399124146,68379513
26-Mar-2020 08:30:57.541,0.7060507535934448,58181,68379496,21921,-0.7063605785369873,0.036366939544677734,-0.034998245537281036,68379514
26-Mar-2020 08:30:58.541,0.7060420513153076,58181,68379496,21921,-0.7063721418380737,0.03633468598127365,-0.03497694432735443,68379515
26-Mar-2020 08:30:59.541,0.7060314416885376,58181,68379496,21921,-0.7063854932785034,0.036309175193309784,-0.034949757158756256,68379516
26-Mar-2020 08:31:00.541,0.7060441970825195,58181,68379496,21921,-0.7063751220703125,0.03629086911678314,-0.03491583466529846,68379517
26-Mar-2020 08:31:01.541,0.7060565948486328,58181,68379496,21921,-0.7063655853271484,0.03627058118581772,-0.03488142788410187,68379518
26-Mar-2020 08:31:02.541,0.7060445547103882,58181,68379496,21921,-0.7063807249069214,0.036250002682209015,-0.03484196960926056,68379519
26-Mar-2020 08:31:03.541,0.7060344219207764,58181,68379496,21921,-0.7063933610916138,0.03623586148023605,-0.03480633348226547,68379520
26-Mar-2020 08:31:04.541,0.706049919128418,58181,68379496,21921,-0.7063796520233154,0.03621537238359451,-0.03478100150823593,68379521
26-Mar-2020 08:31:05.541,0.7060577869415283,58181,68379496,21921,-0.7063742876052856,0.03618953377008438,-0.03475978970527649,68379522
26-Mar-2020 08:31:06.541,0.7060456275939941,58181,68379496,21921,-0.706389307975769,0.03615301102399826,-0.034741126000881195,68379523
26-Mar-2020 08:31:07.541,0.7060419321060181,58181,68379496,21921,-0.7063955068588257,0.036116987466812134,-0.03472767025232315,68379524
26-Mar-2020 08:31:08.541,0.7060582637786865,58181,68379496,21921,-0.7063817977905273,0.036079198122024536,-0.034715503454208374,68379525
26-Mar-2020 08:31:09.541,0.7060649394989014,58181,68379496,21921,-0.7063775062561035,0.03604736924171448,-0.034699223935604095,68379526
26-Mar-2020 08:31:10.541,0.7060505151748657,58181,68379528,21921,-0.7063945531845093,0.03602986037731171,-0.03466741740703583,68379527
26-Mar-2020 08:31:11.541,0.7060474157333374,58181,68379528,21921,-0.7064005136489868,0.03600718826055527,-0.034630440175533295,68379528
26-Mar-2020 08:31:12.541,0.7060664892196655,58181,68379528,21921,-0.7063839435577393,0.03599227964878082,-0.034595102071762085,68379529
26-Mar-2020 08:31:13.541,0.7060697078704834,58181,68379528,21921,-0.7063835859298706,0.03597359359264374,-0.034558042883872986,68379530
26-Mar-2020 08:31:14.541,0.7060537338256836,58181,68379528,21921,-0.706402063369751,0.03595956414937973,-0.03452400863170624,68379531
26-Mar-2020 08:31:15.541,0.7060546875,58181,68379528,21921,-0.7064032554626465,0.03593207895755768,-0.03450266271829605,68379532
26-Mar-2020 08:31:16.541,0.7060718536376953,58213,68379528,21921,-0.7063884735107422,0.0359012708067894,-0.03448845446109772,68379533
26-Mar-2020 08:31:17.541,0.7060728073120117,58213,68379528,21921,-0.7063902616500854,0.0358642116189003,-0.0344732329249382,68379534
26-Mar-2020 08:31:18.541,0.7060562372207642,58213,68379528,21921,-0.7064093351364136,0.03582976013422012,-0.03445599228143692,68379535
26-Mar-2020 08:31:19.541,0.7060627937316895,58213,68379528,21921,-0.7064052820205688,0.035796865820884705,-0.03443698585033417,68379536
26-Mar-2020 08:31:20.541,0.7060797214508057,58213,68379528,21921,-0.7063909769058228,0.0357721671462059,-0.034414805471897125,68379537
26-Mar-2020 08:31:21.541,0.7060763835906982,58213,68379528,21921,-0.7063970565795898,0.03575125336647034,-0.03437802195549011,68379538
26-Mar-2020 08:31:22.541,0.7060612440109253,58213,68379528,21921,-0.7064144611358643,0.035739339888095856,-0.034340664744377136,68379539
26-Mar-2020 08:31:23.541,0.7060697078704834,58213,68379528,21921,-0.7064082622528076,0.035721778869628906,-0.03430548310279846,68379540
26-Mar-2020 08:31:24.541,0.7060861587524414,58213,68379528,21921,-0.7063945531845093,0.03569931536912918,-0.03427032381296158,68379541
26-Mar-2020 08:31:25.541,0.7060792446136475,58213,68379528,21921,-0.7064042091369629,0.03567707538604736,-0.03424352407455444,68379542
26-Mar-2020 08:31:26.541,0.7060670852661133,58213,68379528,21921,-0.7064189910888672,0.03564271330833435,-0.034220777451992035,68379543
26-Mar-2020 08:31:27.541,0.7060792446136475,58213,68379528,21921,-0.7064090967178345,0.03560963273048401,-0.034209392964839935,68379544
26-Mar-2020 08:31:28.541,0.7060935497283936,58213,68379528,21921,-0.7063970565795898,0.03557480871677399,-0.03420047461986542,68379545
26-Mar-2020 08:31:29.541,0.7060827016830444,58213,68379528,21921,-0.7064105272293091,0.03554259240627289,-0.03417890518903732,68379546
26-Mar-2020 08:31:30.541,0.7060713768005371,58213,68379528,21921,-0.7064245939254761,0.03551548719406128,-0.034152716398239136,68379547
26-Mar-2020 08:31:31.541,0.7060868740081787,58213,68379528,21921,-0.7064119577407837,0.035486094653606415,-0.034124501049518585,68379548
26-Mar-2020 08:31:32.541,0.7060991525650024,58213,68379528,21921,-0.7064026594161987,0.03546571731567383,-0.03408551961183548,68379549
26-Mar-2020 08:31:33.541,0.7060832977294922,58213,68379528,21921,-0.7064208984375,0.035456009209156036,-0.03404471278190613,68379550
26-Mar-2020 08:31:34.541,0.7060753107070923,58213,68379528,21921,-0.7064313888549805,0.035442642867565155,-0.03400660306215286,68379551
26-Mar-2020 08:31:35.541,0.7060941457748413,58213,68379528,21921,-0.7064154148101807,0.03541996330022812,-0.03397227078676224,68379552
26-Mar-2020 08:31:36.541,0.7061029672622681,58213,68379528,21921,-0.7064089775085449,0.03538975119590759,-0.03395391255617142,68379553
26-Mar-2020 08:31:37.541,0.7060900926589966,58213,68379528,21921,-0.7064238786697388,0.0353584811091423,-0.033939845860004425,68379554
26-Mar-2020 08:31:38.541,0.7060855627059937,58213,68379528,21921,-0.7064312696456909,0.03531276434659958,-0.03393208980560303,68379555
26-Mar-2020 08:31:39.541,0.7061047554016113,58213,68379528,21921,-0.7064143419265747,0.03527722507715225,-0.03392507880926132,68379556
26-Mar-2020 08:31:40.541,0.7061105966567993,58213,68379528,21921,-0.7064106464385986,0.03525044769048691,-0.03389999270439148,68379557
26-Mar-2020 08:31:41.541,0.7060914039611816,58213,68379528,21921,-0.7064331769943237,0.035223886370658875,-0.033868879079818726,68379558
26-Mar-2020 08:31:42.541,0.7060925960540771,58213,68379560,21921,-0.7064340114593506,0.03521105647087097,-0.03383398801088333,68379559
26-Mar-2020 08:31:43.541,0.7061116695404053,58213,68379560,21921,-0.7064177989959717,0.03520030528306961,-0.03379141539335251,68379560
26-Mar-2020 08:31:44.541,0.7061073780059814,58213,68379560,21921,-0.7064239978790283,0.03518860787153244,-0.0337553471326828,68379561
26-Mar-2020 08:31:45.541,0.7060912847518921,58213,68379560,21921,-0.706443190574646,0.03516453504562378,-0.03372153639793396,68379562
26-Mar-2020 08:31:46.541,0.7061002254486084,58213,68379560,21921,-0.7064365148544312,0.03513801842927933,-0.03369830548763275,68379563
26-Mar-2020 08:31:47.541,0.7061190605163574,58213,68379560,21921,-0.7064204216003418,0.0350966602563858,-0.03368687629699707,68379564
26-Mar-2020 08:31:48.541,0.706112265586853,58245,68379560,21921,-0.7064293622970581,0.035061031579971313,-0.033676452934741974,68379565
26-Mar-2020 08:31:49.541,0.7061014175415039,58245,68379560,21921,-0.7064425945281982,0.03502633422613144,-0.03366165608167648,68379566
26-Mar-2020 08:31:50.541,0.7061144113540649,58245,68379560,21921,-0.7064321041107178,0.034997135400772095,-0.03364471346139908,68379567
26-Mar-2020 08:31:51.541,0.706125020980835,58245,68379560,21921,-0.7064237594604492,0.0349743515253067,-0.03361523896455765,68379568
26-Mar-2020 08:31:52.541,0.7061138153076172,58245,68379560,21921,-0.7064375877380371,0.03495859354734421,-0.03357769548892975,68379569
26-Mar-2020 08:31:53.541,0.7061057090759277,58245,68379560,21921,-0.7064484357833862,0.034944988787174225,-0.03353794664144516,68379570
26-Mar-2020 08:31:54.541,0.7061164379119873,58245,68379560,21921,-0.7064400911331177,0.03493143618106842,-0.033500976860523224,68379571
26-Mar-2020 08:31:55.541,0.7061241865158081,58245,68379560,21921,-0.7064350843429565,0.0349084734916687,-0.03346974402666092,68379572
26-Mar-2020 08:31:56.541,0.7061147689819336,58245,68379560,21921,-0.706446647644043,0.03488461673259735,-0.03344544768333435,68379573
26-Mar-2020 08:31:57.541,0.7061140537261963,58245,68379560,21921,-0.7064498662948608,0.03484736382961273,-0.03342805057764053,68379574
26-Mar-2020 08:31:58.541,0.7061260938644409,58245,68379560,21921,-0.7064403295516968,0.03480813652276993,-0.03341931104660034,68379575
26-Mar-2020 08:31:59.541,0.7061328887939453,58245,68379560,21921,-0.706436276435852,0.034764811396598816,-0.03340977430343628,68379576
26-Mar-2020 08:32:00.541,0.7061238288879395,58245,68379560,21921,-0.7064478397369385,0.0347261056303978,-0.03339235484600067,68379577
26-Mar-2020 08:32:01.541,0.7061218023300171,58245,68379560,21921,-0.7064526081085205,0.03470146656036377,-0.03336130827665329,68379578
26-Mar-2020 08:32:02.541,0.7061351537704468,58245,68379560,21921,-0.7064417600631714,0.03469553589820862,-0.03332001715898514,68379579
26-Mar-2020 08:32:03.541,0.7061353921890259,58245,68379560,21921,-0.7064436674118042,0.03469061106443405,-0.03327682614326477,68379580
26-Mar-2020 08:32:04.541,0.7061213254928589,58245,68379560,21921,-0.7064609527587891,0.034673258662223816,-0.0332290381193161,68379581
26-Mar-2020 08:32:05.541,0.7061227560043335,58245,68379560,21921,-0.7064615488052368,0.03466401249170303,-0.03319620341062546,68379582
26-Mar-2020 08:32:06.541,0.7061372995376587,58245,68379560,21921,-0.7064493894577026,0.03462497889995575,-0.03317604959011078,68379583
26-Mar-2020 08:32:07.541,0.706135630607605,58245,68379560,21921,-0.7064534425735474,0.03458172827959061,-0.03317228704690933,68379584
26-Mar-2020 08:32:08.541,0.706129789352417,58245,68379560,21921,-0.7064615488052368,0.03454641252756119,-0.033161431550979614,68379585
26-Mar-2020 08:32:09.541,0.706139087677002,58245,68379560,21921,-0.706454873085022,0.034502267837524414,-0.03315252810716629,68379586
26-Mar-2020 08:32:10.541,0.7061487436294556,58245,68379560,21921,-0.7064474821090698,0.03446640074253082,-0.03313838690519333,68379587
26-Mar-2020 08:32:11.541,0.7061430215835571,58245,68379560,21921,-0.7064559459686279,0.034444086253643036,-0.03310548514127731,68379588
26-Mar-2020 08:32:12.541,0.7061368227005005,58245,68379560,21921,-0.7064645290374756,0.034437984228134155,-0.033061087131500244,68379589
26-Mar-2020 08:32:13.541,0.7061436176300049,58245,68379560,21921,-0.7064601182937622,0.034432634711265564,-0.03301683068275452,68379590
26-Mar-2020 08:32:14.541,0.7061471939086914,58245,68379592,21921,-0.7064589262008667,0.0344204306602478,-0.032979391515254974,68379591
26-Mar-2020 08:32:15.541,0.706140398979187,58245,68379592,21921,-0.7064683437347412,0.03440503776073456,-0.03294672071933746,68379592
26-Mar-2020 08:32:16.541,0.7061378955841064,58245,68379592,21921,-0.7064728736877441,0.034378863871097565,-0.03291695564985275,68379593
26-Mar-2020 08:32:17.541,0.7061464786529541,58245,68379592,21921,-0.7064666748046875,0.034337855875492096,-0.03291252255439758,68379594
26-Mar-2020 08:32:18.541,0.7061526775360107,58245,68379592,21921,-0.7064632177352905,0.034284211695194244,-0.03290963172912598,68379595
26-Mar-2020 08:32:19.541,0.7061507701873779,58245,68379592,21921,-0.7064679861068726,0.03424400836229324,-0.03289438784122467,68379596
26-Mar-2020 08:32:20.541,0.7061513662338257,58277,68379592,21921,-0.7064697742462158,0.03421490639448166,-0.032874420285224915,68379597
26-Mar-2020 08:32:21.541,0.7061574459075928,58277,68379592,21921,-0.7064660787582397,0.03418736159801483,-0.03284916281700134,68379598
26-Mar-2020 08:32:22.541,0.706160306930542,58277,68379592,21921,-0.7064658403396606,0.034175172448158264,-0.03280872106552124,68379599
26-Mar-2020 08:32:23.541,0.7061516046524048,58277,68379592,21921,-0.7064764499664307,0.034177958965301514,-0.032760217785835266,68379600
26-Mar-2020 08:32:24.541,0.7061516046524048,58277,68379592,21921,-0.7064787149429321,0.034170180559158325,-0.03271444886922836,68379601
26-Mar-2020 08:32:25.541,0.7061578035354614,58277,68379592,21921,-0.7064751386642456,0.03414823114871979,-0.03268475830554962,68379602
26-Mar-2020 08:32:26.541,0.7061586380004883,58277,68379592,21921,-0.7064766883850098,0.034117698669433594,-0.032663971185684204,68379603
26-Mar-2020 08:32:27.541,0.7061539888381958,58277,68379592,21921,-0.7064837217330933,0.03408051282167435,-0.032648056745529175,68379604
26-Mar-2020 08:32:28.541,0.7061601877212524,58277,68379592,21921,-0.7064802646636963,0.03402701020240784,-0.03264717012643814,68379605
26-Mar-2020 08:32:29.541,0.7061703205108643,58277,68379592,21921,-0.7064732313156128,0.03397215157747269,-0.032642118632793427,68379606
26-Mar-2020 08:32:30.541,0.7061680555343628,58277,68379592,21921,-0.7064777612686157,0.03394483029842377,-0.032618895173072815,68379607
26-Mar-2020 08:32:31.541,0.7061640024185181,58277,68379592,21921,-0.7064844369888306,0.03393096476793289,-0.0325799435377121,68379608
26-Mar-2020 08:32:32.541,0.7061662673950195,58277,68379592,21921,-0.7064845561981201,0.033925265073776245,-0.03253456950187683,68379609
26-Mar-2020 08:32:33.541,0.7061676979064941,58277,68379592,21921,-0.7064851522445679,0.033918581902980804,-0.03249519318342209,68379610
26-Mar-2020 08:32:34.541,0.7061647176742554,58277,68379592,21921,-0.7064903974533081,0.03390960395336151,-0.032447732985019684,68379611
26-Mar-2020 08:32:35.541,0.7061632871627808,58277,68379592,21921,-0.7064945697784424,0.03388842195272446,-0.03241529315710068,68379612
26-Mar-2020 08:32:36.541,0.706169843673706,58277,68379592,21921,-0.7064896821975708,0.03385092318058014,-0.032409705221652985,68379613
26-Mar-2020 08:32:37.541,0.7061750888824463,58277,68379592,21921,-0.7064869403839111,0.033808574080467224,-0.03240395337343216,68379614
26-Mar-2020 08:32:38.541,0.7061734199523926,58277,68379592,21921,-0.7064915895462036,0.03376489132642746,-0.032394468784332275,68379615
26-Mar-2020 08:32:39.541,0.7061737775802612,58277,68379592,21921,-0.7064932584762573,0.03372849524021149,-0.032385654747486115,68379616
26-Mar-2020 08:32:40.541,0.7061800956726074,58277,68379592,21921,-0.7064893245697021,0.03369033336639404,-0.03236481547355652,68379617
26-Mar-2020 08:32:41.541,0.7061810493469238,58277,68379592,21921,-0.7064907550811768,0.033673688769340515,-0.03233153373003006,68379618
26-Mar-2020 08:32:42.541,0.7061764001846313,58277,68379592,21921,-0.7064979076385498,0.0336703360080719,-0.03228095918893814,68379619
26-Mar-2020 08:32:43.541,0.706174373626709,58277,68379592,21921,-0.7065021991729736,0.03366406261920929,-0.03223726153373718,68379620
26-Mar-2020 08:32:44.541,0.7061797380447388,58277,68379592,21921,-0.706499457359314,0.03364654630422592,-0.03220212459564209,68379621
26-Mar-2020 08:32:45.541,0.7061827182769775,58277,68379592,21921,-0.7064987421035767,0.03363104164600372,-0.032168976962566376,68379622
26-Mar-2020 08:32:46.541,0.7061752080917358,58277,68379624,21921,-0.7065085172653198,0.03360384702682495,-0.03214824199676514,68379623
26-Mar-2020 08:32:47.541,0.7061789035797119,58277,68379624,21921,-0.7065075635910034,0.0335552841424942,-0.03214263916015625,68379624
26-Mar-2020 08:32:48.541,0.7061885595321655,58277,68379624,21921,-0.7065002918243408,0.03350667655467987,-0.03213860094547272,68379625
26-Mar-2020 08:32:49.541,0.7061910629272461,58277,68379624,21921,-0.7064999341964722,0.03347020596265793,-0.032126039266586304,68379626
26-Mar-2020 08:32:50.541,0.7061862945556641,58277,68379624,21921,-0.7065073251724243,0.03343883901834488,-0.03210471570491791,68379627
26-Mar-2020 08:32:51.541,0.7061887979507446,58277,68379624,21921,-0.7065073251724243,0.033411577343940735,-0.03207793086767197,68379628
26-Mar-2020 08:32:52.541,0.7061964273452759,58309,68379624,21921,-0.7065017223358154,0.033408038318157196,-0.03203670680522919,68379629
26-Mar-2020 08:32:53.541,0.7061911821365356,58309,68379624,21921,-0.7065093517303467,0.03340563178062439,-0.03198423981666565,68379630
26-Mar-2020 08:32:54.541,0.7061859369277954,58309,68379624,21921,-0.7065175771713257,0.03339458256959915,-0.031938135623931885,68379631
26-Mar-2020 08:32:55.541,0.7061892747879028,58309,68379624,21921,-0.7065157890319824,0.033374302089214325,-0.03191452473402023,68379632
26-Mar-2020 08:32:56.541,0.7061951160430908,58309,68379624,21921,-0.7065123319625854,0.03334613889455795,-0.03189273923635483,68379633
26-Mar-2020 08:32:57.541,0.7061914205551147,58309,68379624,21921,-0.7065185308456421,0.03330545127391815,-0.03188008815050125,68379634
26-Mar-2020 08:32:58.541,0.7061924934387207,58309,68379624,21921,-0.7065203189849854,0.033252276480197906,-0.03187699615955353,68379635
26-Mar-2020 08:32:59.541,0.7062023878097534,58309,68379624,21921,-0.7065125703811646,0.03321049362421036,-0.031873635947704315,68379636
26-Mar-2020 08:33:00.541,0.7062064409255981,58309,68379624,21921,-0.7065107822418213,0.03317306190729141,-0.031857870519161224,68379637
26-Mar-2020 08:33:01.541,0.7062013149261475,58309,68379624,21921,-0.7065185308456421,0.03314855694770813,-0.031825654208660126,68379638
26-Mar-2020 08:33:02.541,0.7061992883682251,58309,68379624,21921,-0.7065229415893555,0.03314083814620972,-0.03178008645772934,68379639
26-Mar-2020 08:33:03.541,0.7062052488327026,58309,68379624,21921,-0.706519365310669,0.03314508497714996,-0.03172832727432251,68379640
26-Mar-2020 08:33:04.541,0.706202507019043,58309,68379624,21921,-0.7065242528915405,0.0331418439745903,-0.03167487680912018,68379641
26-Mar-2020 08:33:05.541,0.7061949968338013,58309,68379624,21921,-0.7065343856811523,0.03312232345342636,-0.03163614869117737,68379642
26-Mar-2020 08:33:06.541,0.7062008380889893,58309,68379624,21921,-0.7065310478210449,0.03308890014886856,-0.031618937849998474,68379643
26-Mar-2020 08:33:07.541,0.7062100172042847,58309,68379624,21921,-0.7065243721008301,0.03303644806146622,-0.03161773830652237,68379644
26-Mar-2020 08:33:08.541,0.706212043762207,58309,68379624,21921,-0.7065244913101196,0.03298564255237579,-0.03162132203578949,68379645
26-Mar-2020 08:33:09.541,0.7062106132507324,58309,68379624,21921,-0.7065285444259644,0.03294152021408081,-0.0316128209233284,68379646
26-Mar-2020 08:33:10.541,0.7062143087387085,58309,68379624,21921,-0.7065269947052002,0.032906755805015564,-0.03159986436367035,68379647
26-Mar-2020 08:33:11.541,0.7062199115753174,58309,68379624,21921,-0.7065236568450928,0.03289124369621277,-0.03157094120979309,68379648
26-Mar-2020 08:33:12.541,0.7062147855758667,58309,68379624,21921,-0.7065308094024658,0.0328885093331337,-0.03152164816856384,68379649
26-Mar-2020 08:33:13.541,0.7062089443206787,58309,68379624,21921,-0.7065391540527344,0.0328882560133934,-0.031468674540519714,68379650
26-Mar-2020 08:33:14.541,0.7062124013900757,58309,68379624,21921,-0.7065378427505493,0.03288547694683075,-0.03142417222261429,68379651
26-Mar-2020 08:33:15.541,0.7062160968780518,58309,68379624,21921,-0.7065366506576538,0.032866738736629486,-0.03139062225818634,68379652
26-Mar-2020 08:33:16.541,0.7062133550643921,58309,68379624,21921,-0.7065415382385254,0.032832659780979156,-0.031371116638183594,68379653
26-Mar-2020 08:33:17.541,0.706214189529419,58309,68379624,21921,-0.7065432071685791,0.03279013931751251,-0.03136107325553894,68379654
26-Mar-2020 08:33:18.541,0.7062238454818726,58309,68379656,21928,-0.7065359354019165,0.03273541480302811,-0.03136291354894638,68379655
26-Mar-2020 08:33:19.541,0.7062296867370605,58309,68379656,21928,-0.7065327167510986,0.03268458694219589,-0.03135988116264343,68379656
26-Mar-2020 08:33:20.541,0.7062242031097412,58309,68379656,21928,-0.7065404653549194,0.0326513946056366,-0.03133878856897354,68379657
26-Mar-2020 08:33:21.541,0.7062239646911621,58309,68379656,21928,-0.70654296875,0.03263462334871292,-0.031309500336647034,68379658
26-Mar-2020 08:33:22.541,0.7062301635742188,58309,68379656,21928,-0.7065391540527344,0.0326240211725235,-0.031268537044525146,68379659
26-Mar-2020 08:33:23.541,0.7062278985977173,58309,68379656,21928,-0.7065432071685791,0.03262138366699219,-0.03121928498148918,68379660
26-Mar-2020 08:33:24.541,0.7062212228775024,58341,68379656,21928,-0.7065520286560059,0.03262167423963547,-0.0311715267598629,68379661
26-Mar-2020 08:33:25.541,0.7062225341796875,58341,68379656,21928,-0.7065531015396118,0.03260696679353714,-0.031131360679864883,68379662
26-Mar-2020 08:33:26.541,0.7062288522720337,58341,68379656,21928,-0.7065489292144775,0.03257669508457184,-0.031114574521780014,68379663
26-Mar-2020 08:33:27.541,0.706228494644165,58341,68379656,21928,-0.7065517902374268,0.032531529664993286,-0.0311049222946167,68379664
26-Mar-2020 08:33:28.541,0.7062305212020874,58341,68379656,21928,-0.7065525054931641,0.03248250484466553,-0.031096961349248886,68379665
26-Mar-2020 08:33:29.541,0.7062373161315918,58341,68379656,21928,-0.706547737121582,0.032434895634651184,-0.03109629824757576,68379666
26-Mar-2020 08:33:30.541,0.7062433958053589,58341,68379656,21928,-0.7065441608428955,0.03239261358976364,-0.031087975949048996,68379667
26-Mar-2020 08:33:31.541,0.706238865852356,58341,68379656,21928,-0.7065507173538208,0.03237473964691162,-0.031057819724082947,68379668
26-Mar-2020 08:33:32.541,0.7062358856201172,58341,68379656,21928,-0.7065560817718506,0.03236394375562668,-0.03101685270667076,68379669
26-Mar-2020 08:33:33.541,0.7062404155731201,58341,68379656,21928,-0.7065542936325073,0.032350338995456696,-0.030969176441431046,68379670
26-Mar-2020 08:33:34.541,0.7062393426895142,58341,68379656,21928,-0.7065578699111938,0.032347433269023895,-0.03091614320874214,68379671
26-Mar-2020 08:33:35.541,0.7062331438064575,58341,68379656,21928,-0.706566333770752,0.03234492987394333,-0.03086765483021736,68379672
26-Mar-2020 08:33:36.541,0.7062337398529053,58341,68379656,21928,-0.7065680027008057,0.03232263773679733,-0.030837181955575943,68379673
26-Mar-2020 08:33:37.541,0.7062418460845947,58341,68379656,21928,-0.7065623998641968,0.032280415296554565,-0.030830033123493195,68379674
26-Mar-2020 08:33:38.541,0.7062462568283081,58341,68379656,21928,-0.7065602540969849,0.0322258323431015,-0.0308321975171566,68379675
26-Mar-2020 08:33:39.541,0.7062456607818604,58341,68379656,21928,-0.7065634727478027,0.032168708741664886,-0.030834540724754333,68379676
26-Mar-2020 08:33:40.541,0.7062524557113647,58341,68379656,21928,-0.7065589427947998,0.03212375193834305,-0.03082914650440216,68379677
26-Mar-2020 08:33:41.541,0.7062587738037109,58341,68379656,21928,-0.7065547704696655,0.03210153430700302,-0.03080771490931511,68379678
26-Mar-2020 08:33:42.541,0.7062512636184692,58341,68379656,21928,-0.7065639495849609,0.03209236264228821,-0.030768398195505142,68379679
26-Mar-2020 08:33:43.541,0.706246018409729,58341,68379656,21928,-0.706571102142334,0.032097481191158295,-0.03071676194667816,68379680
26-Mar-2020 08:33:44.541,0.7062501907348633,58341,68379656,21928,-0.7065696716308594,0.0320989191532135,-0.030656035989522934,68379681
26-Mar-2020 08:33:45.541,0.7062530517578125,58341,68379656,21928,-0.7065690755844116,0.03209494799375534,-0.030617378652095795,68379682
26-Mar-2020 08:33:46.541,0.7062463760375977,58341,68379656,21928,-0.7065777778625488,0.03207017481327057,-0.03059079870581627,68379683
26-Mar-2020 08:33:47.541,0.7062461376190186,58341,68379656,21928,-0.7065805196762085,0.0320279598236084,-0.030579514801502228,68379684
26-Mar-2020 08:33:48.541,0.7062574625015259,58341,68379656,21928,-0.7065715789794922,0.03197383135557175,-0.03057866171002388,68379685
26-Mar-2020 08:33:49.541,0.706264853477478,58341,68379656,21928,-0.7065669298171997,0.03191535919904709,-0.030581366270780563,68379686
26-Mar-2020 08:33:50.541,0.7062586545944214,58341,68379688,21921,-0.7065753936767578,0.031872332096099854,-0.030574455857276917,68379687
26-Mar-2020 08:33:51.541,0.7062596082687378,58341,68379688,21921,-0.7065765857696533,0.03184868395328522,-0.030550353229045868,68379688
26-Mar-2020 08:33:52.541,0.7062690258026123,58341,68379688,21921,-0.7065691947937012,0.03183747082948685,-0.03050915151834488,68379689
26-Mar-2020 08:33:53.541,0.7062654495239258,58341,68379688,21921,-0.7065747976303101,0.03184022009372711,-0.03046291321516037,68379690
26-Mar-2020 08:33:54.541,0.7062571048736572,58341,68379688,21921,-0.7065854072570801,0.03184095025062561,-0.03040943294763565,68379691
26-Mar-2020 08:33:55.541,0.7062587738037109,58341,68379688,21921,-0.7065856456756592,0.031838200986385345,-0.03036642074584961,68379692
26-Mar-2020 08:33:56.541,0.7062677145004272,58373,68379688,21921,-0.7065792083740234,0.0318133682012558,-0.030339471995830536,68379693
26-Mar-2020 08:33:57.541,0.7062630653381348,58373,68379688,21921,-0.7065857648849487,0.03177449852228165,-0.030327577143907547,68379694
26-Mar-2020 08:33:58.541,0.7062604427337646,58373,68379688,21921,-0.7065912485122681,0.031715989112854004,-0.030325043946504593,68379695
26-Mar-2020 08:33:59.541,0.7062696218490601,58373,68379688,21921,-0.7065846920013428,0.031659260392189026,-0.030323389917612076,68379696
26-Mar-2020 08:34:00.541,0.7062803506851196,58373,68379688,21921,-0.7065765857696533,0.031613461673259735,-0.03031018003821373,68379697
26-Mar-2020 08:34:01.541,0.7062771320343018,58373,68379688,21921,-0.7065818309783936,0.03158627450466156,-0.03029092401266098,68379698
26-Mar-2020 08:34:02.541,0.7062711715698242,58373,68379688,21921,-0.706589937210083,0.031580254435539246,-0.030245333909988403,68379699
26-Mar-2020 08:34:03.541,0.706275463104248,58373,68379688,21921,-0.7065879106521606,0.03158318251371384,-0.03019392490386963,68379700
26-Mar-2020 08:34:04.541,0.7062798738479614,58373,68379688,21921,-0.7065855264663696,0.03158365190029144,-0.030144814401865005,68379701
26-Mar-2020 08:34:05.541,0.7062721252441406,58373,68379688,21921,-0.706595778465271,0.0315672904253006,-0.03010496497154236,68379702
26-Mar-2020 08:34:06.541,0.7062695026397705,58373,68379688,21921,-0.7066003084182739,0.03154629468917847,-0.030077170580625534,68379703
26-Mar-2020 08:34:07.541,0.7062810659408569,58373,68379688,21921,-0.706591010093689,0.031508952379226685,-0.030063200742006302,68379704
26-Mar-2020 08:34:08.541,0.7062854766845703,58373,68379688,21921,-0.7065885066986084,0.031457409262657166,-0.030069716274738312,68379705
26-Mar-2020 08:34:09.541,0.7062784433364868,58373,68379688,21921,-0.7065976858139038,0.03140147030353546,-0.030075207352638245,68379706
26-Mar-2020 08:34:10.541,0.7062816619873047,58373,68379688,21921,-0.7065973281860352,0.03135783225297928,-0.03005780279636383,68379707
26-Mar-2020 08:34:11.541,0.7062939405441284,58373,68379688,21921,-0.7065871953964233,0.03133387863636017,-0.030032716691493988,68379708
26-Mar-2020 08:34:12.541,0.7062917947769165,58373,68379688,21921,-0.7065916061401367,0.03132025897502899,-0.029996607452630997,68379709
26-Mar-2020 08:34:13.541,0.7062808275222778,58373,68379688,21921,-0.7066045999526978,0.03132031857967377,-0.029943089932203293,68379710
26-Mar-2020 08:34:14.541,0.7062822580337524,58373,68379688,21921,-0.7066054344177246,0.031326308846473694,-0.02989017218351364,68379711
26-Mar-2020 08:34:15.541,0.7062915563583374,58373,68379688,21921,-0.7065985202789307,0.03131791204214096,-0.029843013733625412,68379712
26-Mar-2020 08:34:16.541,0.7062883377075195,58373,68379688,21921,-0.7066037654876709,0.03129475563764572,-0.02982475981116295,68379713
26-Mar-2020 08:34:17.541,0.706279993057251,58373,68379688,21921,-0.7066138982772827,0.031253404915332794,-0.029813986271619797,68379714
26-Mar-2020 08:34:18.541,0.706289529800415,58373,68379688,21921,-0.7066068649291992,0.03120783343911171,-0.02980756387114525,68379715
26-Mar-2020 08:34:19.541,0.7063018083572388,58373,68379688,21921,-0.706596851348877,0.0311528779566288,-0.029810830950737,68379716
26-Mar-2020 08:34:20.541,0.7062991857528687,58373,68379688,21921,-0.7066017389297485,0.031102493405342102,-0.02980603650212288,68379717
26-Mar-2020 08:34:21.541,0.7062913179397583,58373,68379688,21921,-0.7066121101379395,0.031073588877916336,-0.02978009358048439,68379718
26-Mar-2020 08:34:22.541,0.7062978744506836,58373,68379720,21921,-0.7066079378128052,0.031063903123140335,-0.029736943542957306,68379719
26-Mar-2020 08:34:23.541,0.7063050270080566,58373,68379720,21921,-0.7066025733947754,0.03106324002146721,-0.02968520298600197,68379720
26-Mar-2020 08:34:24.541,0.7062960863113403,58373,68379720,21921,-0.7066137790679932,0.031065654009580612,-0.02963518723845482,68379721
26-Mar-2020 08:34:25.541,0.7062888145446777,58373,68379720,21921,-0.7066231966018677,0.031053926795721054,-0.029595162719488144,68379722
26-Mar-2020 08:34:26.541,0.7062981128692627,58373,68379720,21921,-0.7066160440444946,0.031030353158712387,-0.029563646763563156,68379723
26-Mar-2020 08:34:27.542,0.7063049077987671,58373,68379720,21921,-0.7066119909286499,0.03098415583372116,-0.02954983338713646,68379724
26-Mar-2020 08:34:28.542,0.7063014507293701,58405,68379720,21921,-0.7066175937652588,0.030937571078538895,-0.029546979814767838,68379725
26-Mar-2020 08:34:29.542,0.7062990665435791,58405,68379720,21921,-0.7066220045089722,0.0308971144258976,-0.02954038977622986,68379726
26-Mar-2020 08:34:30.542,0.7063124179840088,58405,68379720,21921,-0.7066112756729126,0.03085080161690712,-0.029529713094234467,68379727
26-Mar-2020 08:34:31.542,0.7063181400299072,58405,68379720,21921,-0.706607460975647,0.030823320150375366,-0.029511138796806335,68379728
26-Mar-2020 08:34:32.542,0.7063071727752686,58405,68379720,21921,-0.7066205739974976,0.030805353075265884,-0.029475752264261246,68379729
26-Mar-2020 08:34:33.542,0.7063044309616089,58405,68379720,21921,-0.7066254615783691,0.03080066666007042,-0.02942938357591629,68379730
26-Mar-2020 08:34:34.542,0.7063155174255371,58405,68379720,21921,-0.7066167593002319,0.030802424997091293,-0.029376689344644547,68379731
26-Mar-2020 08:34:35.542,0.7063143253326416,58405,68379720,21921,-0.7066200971603394,0.030784089118242264,-0.02934199944138527,68379732
26-Mar-2020 08:34:36.542,0.7063030004501343,58405,68379720,21921,-0.7066333293914795,0.03076200932264328,-0.029312871396541595,68379733
26-Mar-2020 08:34:37.542,0.7063063383102417,58405,68379720,21921,-0.7066323757171631,0.03072860836982727,-0.0292900912463665,68379734
26-Mar-2020 08:34:38.542,0.7063189744949341,58405,68379720,21921,-0.7066217660903931,0.030683044344186783,-0.02928714081645012,68379735
26-Mar-2020 08:34:39.542,0.7063198089599609,58405,68379720,21921,-0.7066229581832886,0.030637893825769424,-0.029288779944181442,68379736
26-Mar-2020 08:34:40.542,0.7063121795654297,58405,68379720,21921,-0.7066327333450317,0.030599035322666168,-0.02927560731768608,68379737
26-Mar-2020 08:34:41.542,0.7063184976577759,58405,68379720,21921,-0.7066285610198975,0.030579842627048492,-0.029253728687763214,68379738
26-Mar-2020 08:34:42.542,0.706328272819519,58405,68379720,21921,-0.7066208124160767,0.030561737716197968,-0.029217608273029327,68379739
26-Mar-2020 08:34:43.542,0.7063219547271729,58405,68379720,21921,-0.7066292762756348,0.030549414455890656,-0.029176075011491776,68379740
26-Mar-2020 08:34:44.542,0.7063127756118774,58405,68379720,21921,-0.7066407203674316,0.03054502233862877,-0.029131971299648285,68379741
26-Mar-2020 08:34:45.542,0.7063188552856445,58405,68379720,21921,-0.7066367864608765,0.03053801879286766,-0.02908509224653244,68379742
26-Mar-2020 08:34:46.542,0.7063287496566772,58405,68379720,21921,-0.7066295146942139,0.03050980344414711,-0.029056992381811142,68379743
26-Mar-2020 08:34:47.542,0.706323504447937,58405,68379720,21921,-0.7066370248794556,0.030470892786979675,-0.029040750116109848,68379744
26-Mar-2020 08:34:48.542,0.7063195705413818,58405,68379720,21921,-0.7066426277160645,0.030435867607593536,-0.02903101220726967,68379745
26-Mar-2020 08:34:49.542,0.7063287496566772,58405,68379720,21921,-0.7066353559494019,0.030395403504371643,-0.029028061777353287,68379746
26-Mar-2020 08:34:50.542,0.7063369750976562,58405,68379720,21921,-0.7066295146942139,0.030350226908922195,-0.02901974692940712,68379747
26-Mar-2020 08:34:51.542,0.7063295841217041,58405,68379720,21921,-0.706639289855957,0.03031185269355774,-0.029003389179706573,68379748
26-Mar-2020 08:34:52.542,0.7063270807266235,58405,68379720,21921,-0.7066442966461182,0.030289944261312485,-0.02896852046251297,68379749
26-Mar-2020 08:34:53.542,0.7063348293304443,58405,68379720,21921,-0.7066389322280884,0.030279647558927536,-0.028917435556650162,68379750
26-Mar-2020 08:34:54.542,0.7063400745391846,58405,68379752,21921,-0.7066358327865601,0.030277010053396225,-0.02887137234210968,68379751
26-Mar-2020 08:34:55.542,0.7063291072845459,58405,68379752,21921,-0.7066489458084106,0.030270852148532867,-0.028823938220739365,68379752
26-Mar-2020 08:34:56.542,0.7063237428665161,58405,68379752,21921,-0.7066560983657837,0.030258264392614365,-0.028784077614545822,68379753
26-Mar-2020 08:34:57.542,0.7063360214233398,58405,68379752,21921,-0.7066460847854614,0.03022591769695282,-0.028763215988874435,68379754
26-Mar-2020 08:34:58.542,0.706342339515686,58405,68379752,21921,-0.7066420316696167,0.030173439532518387,-0.02876630797982216,68379755
26-Mar-2020 08:34:59.542,0.706336259841919,58405,68379752,21921,-0.7066503763198853,0.03012528270483017,-0.028766345232725143,68379756
26-Mar-2020 08:35:00.542,0.7063368558883667,58437,68379752,21921,-0.7066518068313599,0.0300842747092247,-0.028757333755493164,68379757
26-Mar-2020 08:35:01.542,0.7063487768173218,58437,68379752,21921,-0.7066420316696167,0.030040770769119263,-0.02874710038304329,68379758
26-Mar-2020 08:35:02.542,0.7063522338867188,58437,68379752,21921,-0.7066404819488525,0.030022557824850082,-0.028719238936901093,68379759
26-Mar-2020 08:35:03.542,0.7063397169113159,58437,68379752,21921,-0.7066555023193359,0.03002028539776802,-0.028665438294410706,68379760
26-Mar-2020 08:35:04.542,0.7063374519348145,58437,68379752,21921,-0.7066594362258911,0.0300285741686821,-0.028613265603780746,68379761
26-Mar-2020 08:35:05.542,0.7063471078872681,58437,68379752,21921,-0.7066516876220703,0.030020836740732193,-0.02856561914086342,68379762
26-Mar-2020 08:35:06.542,0.7063455581665039,58437,68379752,21921,-0.7066556215286255,0.03000054880976677,-0.028531182557344437,68379763
26-Mar-2020 08:35:07.542,0.7063388824462891,58437,68379752,21921,-0.7066644430160522,0.029972609132528305,-0.028511326760053635,68379764
26-Mar-2020 08:35:08.542,0.7063432931900024,58437,68379752,21921,-0.7066621780395508,0.029927421361207962,-0.028503287583589554,68379765
26-Mar-2020 08:35:09.542,0.7063570022583008,58437,68379752,21921,-0.7066506147384644,0.02986825257539749,-0.028510622680187225,68379766
26-Mar-2020 08:35:10.542,0.7063565254211426,58437,68379752,21921,-0.706653356552124,0.02982224151492119,-0.0285099595785141,68379767
26-Mar-2020 08:35:11.542,0.706348180770874,58437,68379752,21921,-0.7066633701324463,0.029794864356517792,-0.02849121019244194,68379768
26-Mar-2020 08:35:12.542,0.7063534259796143,58437,68379752,21921,-0.7066603899002075,0.02977484092116356,-0.02845749631524086,68379769
26-Mar-2020 08:35:13.542,0.7063616514205933,58437,68379752,21921,-0.7066543102264404,0.02976740524172783,-0.028412263840436935,68379770
26-Mar-2020 08:35:14.542,0.7063553333282471,58437,68379752,21921,-0.7066630125045776,0.02976652979850769,-0.028359897434711456,68379771
26-Mar-2020 08:35:15.542,0.7063466310501099,58437,68379752,21921,-0.7066731452941895,0.02976830303668976,-0.028310339897871017,68379772
26-Mar-2020 08:35:16.542,0.7063535451889038,58437,68379752,21921,-0.7066686153411865,0.02974582090973854,-0.02827208861708641,68379773
26-Mar-2020 08:35:17.542,0.7063637971878052,58437,68379752,21921,-0.7066607475280762,0.029707808047533035,-0.028260286897420883,68379774
26-Mar-2020 08:35:18.542,0.7063585519790649,58437,68379752,21921,-0.7066683769226074,0.029662955552339554,-0.028251346200704575,68379775
26-Mar-2020 08:35:19.542,0.7063548564910889,58437,68379752,21921,-0.7066739797592163,0.029618609696626663,-0.02824731171131134,68379776
26-Mar-2020 08:35:20.542,0.7063654661178589,58437,68379752,21921,-0.7066655158996582,0.02956376224756241,-0.028250712901353836,68379777
26-Mar-2020 08:35:21.542,0.7063733339309692,58437,68379752,21921,-0.7066603899002075,0.029516499489545822,-0.02823488786816597,68379778
26-Mar-2020 08:35:22.542,0.7063629627227783,58437,68379752,21921,-0.706672191619873,0.029506932944059372,-0.02819760888814926,68379779
26-Mar-2020 08:35:23.542,0.7063599824905396,58437,68379752,21921,-0.7066771984100342,0.02950967475771904,-0.028151288628578186,68379780
26-Mar-2020 08:35:24.542,0.7063690423965454,58437,68379752,21921,-0.7066702842712402,0.029505819082260132,-0.028095170855522156,68379781
26-Mar-2020 08:35:25.542,0.7063695192337036,58437,68379752,21921,-0.7066720724105835,0.0295017771422863,-0.028044573962688446,68379782
26-Mar-2020 08:35:26.542,0.70635986328125,58437,68379784,21921,-0.7066836357116699,0.029495004564523697,-0.028005383908748627,68379783
26-Mar-2020 08:35:27.542,0.7063608169555664,58437,68379784,21921,-0.7066848278045654,0.02945961058139801,-0.0279889814555645,68379784
26-Mar-2020 08:35:28.542,0.7063734531402588,58437,68379784,21921,-0.7066745758056641,0.029400978237390518,-0.027991116046905518,68379785
26-Mar-2020 08:35:29.542,0.706376314163208,58437,68379784,21921,-0.7066735029220581,0.02935374528169632,-0.02799428254365921,68379786
26-Mar-2020 08:35:30.542,0.7063682079315186,58437,68379784,21921,-0.706683874130249,0.029304705560207367,-0.02798985317349434,68379787
26-Mar-2020 08:35:31.542,0.7063726186752319,58437,68379784,21921,-0.7066813707351685,0.02926710620522499,-0.02798311412334442,68379788
26-Mar-2020 08:35:32.542,0.7063857316970825,58469,68379784,21921,-0.7066705226898193,0.02924199029803276,-0.02794671431183815,68379789
26-Mar-2020 08:35:33.542,0.7063816785812378,58469,68379784,21921,-0.7066766023635864,0.029244184494018555,-0.02789568528532982,68379790
26-Mar-2020 08:35:34.542,0.7063705921173096,58469,68379784,21921,-0.7066893577575684,0.02925359457731247,-0.027843140065670013,68379791
26-Mar-2020 08:35:35.542,0.7063703536987305,58469,68379784,21921,-0.7066916227340698,0.029248595237731934,-0.027793079614639282,68379792
26-Mar-2020 08:35:36.542,0.7063808441162109,58469,68379784,21921,-0.7066836357116699,0.029230698943138123,-0.027755457907915115,68379793
26-Mar-2020 08:35:37.542,0.7063790559768677,58469,68379784,21921,-0.7066870927810669,0.029205989092588425,-0.02773306518793106,68379794
26-Mar-2020 08:35:38.542,0.7063729763031006,58469,68379784,21921,-0.7066954374313354,0.0291590616106987,-0.02772907167673111,68379795
26-Mar-2020 08:35:39.542,0.7063791751861572,58469,68379784,21921,-0.7066916227340698,0.029097136110067368,-0.02773895487189293,68379796
26-Mar-2020 08:35:40.542,0.7063906192779541,58469,68379784,21921,-0.7066820859909058,0.029047999531030655,-0.02774125710129738,68379797
26-Mar-2020 08:35:41.542,0.706386923789978,58469,68379784,21921,-0.7066874504089355,0.02901637554168701,-0.027722716331481934,68379798
26-Mar-2020 08:35:42.542,0.7063802480697632,58469,68379784,21921,-0.7066960334777832,0.028995268046855927,-0.027695052325725555,68379799
26-Mar-2020 08:35:43.542,0.7063870429992676,58469,68379784,21921,-0.7066918611526489,0.028987720608711243,-0.027649492025375366,68379800
26-Mar-2020 08:35:44.542,0.7063930034637451,58469,68379784,21921,-0.7066875696182251,0.028996199369430542,-0.027589108794927597,68379801
26-Mar-2020 08:35:45.542,0.7063827514648438,58469,68379784,21921,-0.7066999673843384,0.02899828925728798,-0.027531806379556656,68379802
26-Mar-2020 08:35:46.542,0.7063751220703125,58469,68379784,21921,-0.706709623336792,0.028984535485506058,-0.027498744428157806,68379803
26-Mar-2020 08:35:47.542,0.7063901424407959,58469,68379784,21921,-0.7066969871520996,0.028944343328475952,-0.027480147778987885,68379804
26-Mar-2020 08:35:48.542,0.7063999176025391,58469,68379784,21921,-0.7066892385482788,0.02889864519238472,-0.027471859008073807,68379805
26-Mar-2020 08:35:49.542,0.7063909769058228,58469,68379784,21921,-0.7067000865936279,0.028846319764852524,-0.027477219700813293,68379806
26-Mar-2020 08:35:50.542,0.7063888311386108,58469,68379784,21921,-0.7067043781280518,0.02878814935684204,-0.027484185993671417,68379807
26-Mar-2020 08:35:51.542,0.7064031362533569,58469,68379784,21921,-0.7066923379898071,0.028744086623191833,-0.027471370995044708,68379808
26-Mar-2020 08:35:52.542,0.7064052820205688,58469,68379784,21921,-0.7066925764083862,0.028724152594804764,-0.02743656188249588,68379809
26-Mar-2020 08:35:53.542,0.7063919305801392,58469,68379784,21921,-0.7067083120346069,0.028716813772916794,-0.027384109795093536,68379810
26-Mar-2020 08:35:54.542,0.706389307975769,58469,68379784,21921,-0.7067128419876099,0.02872776985168457,-0.027324773371219635,68379811
26-Mar-2020 08:35:55.542,0.7064014673233032,58469,68379784,21921,-0.7067023515701294,0.028732717037200928,-0.02726445347070694,68379812
26-Mar-2020 08:35:56.542,0.7063993215560913,58469,68379784,21921,-0.7067064046859741,0.028725560754537582,-0.02722136676311493,68379813
26-Mar-2020 08:35:57.542,0.7063889503479004,58469,68379784,21921,-0.7067186832427979,0.02869604155421257,-0.027205459773540497,68379814
26-Mar-2020 08:35:58.542,0.7063950300216675,58469,68379816,21915,-0.7067151069641113,0.02863335981965065,-0.027208898216485977,68379815
26-Mar-2020 08:35:59.542,0.7064141035079956,58469,68379816,21915,-0.7066980600357056,0.028573639690876007,-0.027219295501708984,68379816
26-Mar-2020 08:36:00.542,0.7064105272293091,58469,68379816,21915,-0.7067035436630249,0.02852610871195793,-0.02721850574016571,68379817
26-Mar-2020 08:36:01.542,0.7063984870910645,58469,68379816,21915,-0.7067177295684814,0.028482262045145035,-0.02721167728304863,68379818
26-Mar-2020 08:36:02.542,0.706405520439148,58469,68379816,21915,-0.7067126035690308,0.028461478650569916,-0.027184531092643738,68379819
26-Mar-2020 08:36:03.542,0.7064157724380493,58469,68379816,21915,-0.7067044973373413,0.02846156433224678,-0.027130085974931717,68379820
26-Mar-2020 08:36:04.542,0.7064069509506226,58501,68379816,21915,-0.7067152261734009,0.02847452089190483,-0.02706654742360115,68379821
26-Mar-2020 08:36:05.542,0.7063931226730347,58501,68379816,21915,-0.7067310810089111,0.028475787490606308,-0.02701573818922043,68379822
26-Mar-2020 08:36:06.542,0.7064023017883301,58501,68379816,21915,-0.7067230939865112,0.028469707816839218,-0.02697836607694626,68379823
26-Mar-2020 08:36:07.542,0.7064172029495239,58501,68379816,21915,-0.7067104578018188,0.028439417481422424,-0.02695591002702713,68379824
26-Mar-2020 08:36:08.542,0.7064063549041748,58501,68379816,21915,-0.7067234516143799,0.028390731662511826,-0.02694931998848915,68379825
26-Mar-2020 08:36:09.542,0.7064003944396973,58501,68379816,21915,-0.7067312002182007,0.028331313282251358,-0.02696281671524048,68379826
26-Mar-2020 08:36:10.542,0.7064208984375,58501,68379816,21915,-0.7067129611968994,0.028271149843931198,-0.02696681022644043,68379827
26-Mar-2020 08:36:11.542,0.7064311504364014,58501,68379816,21915,-0.7067050933837891,0.0282326340675354,-0.026952292770147324,68379828
26-Mar-2020 08:36:12.542,0.706416130065918,58501,68379816,21915,-0.7067221403121948,0.028211291879415512,-0.026924382895231247,68379829
26-Mar-2020 08:36:13.542,0.7064059972763062,58501,68379816,21915,-0.7067341804504395,0.028201375156641006,-0.02688206359744072,68379830
26-Mar-2020 08:36:14.542,0.7064225673675537,58501,68379816,21915,-0.7067193984985352,0.02821461111307144,-0.02682385966181755,68379831
26-Mar-2020 08:36:15.542,0.7064261436462402,58501,68379816,21915,-0.7067177295684814,0.02822308987379074,-0.02676203101873398,68379832
26-Mar-2020 08:36:16.542,0.7064061164855957,58501,68379816,21915,-0.7067396640777588,0.02821243181824684,-0.02671521157026291,68379833
26-Mar-2020 08:36:17.542,0.7064036130905151,58501,68379816,21915,-0.7067439556121826,0.028184909373521805,-0.02669847011566162,68379834
26-Mar-2020 08:36:18.542,0.706425666809082,58501,68379816,21915,-0.7067240476608276,0.028139125555753708,-0.02669113129377365,68379835
26-Mar-2020 08:36:19.542,0.7064330577850342,58501,68379816,21915,-0.7067186832427979,0.028081849217414856,-0.02669617161154747,68379836
26-Mar-2020 08:36:20.542,0.7064186334609985,58501,68379816,21915,-0.7067352533340454,0.028013765811920166,-0.026713058352470398,68379837
26-Mar-2020 08:36:21.542,0.706421971321106,58501,68379816,21915,-0.706734299659729,0.027959536761045456,-0.02670953795313835,68379838
26-Mar-2020 08:36:22.542,0.7064429521560669,58501,68379816,21915,-0.7067153453826904,0.027948133647441864,-0.026672113686800003,68379839
26-Mar-2020 08:36:23.542,0.7064367532730103,58501,68379816,21915,-0.7067232131958008,0.027945972979068756,-0.026622042059898376,68379840
26-Mar-2020 08:36:24.542,0.7064145803451538,58501,68379816,21915,-0.7067476511001587,0.027952872216701508,-0.026559069752693176,68379841
26-Mar-2020 08:36:25.542,0.7064182758331299,58501,68379816,21915,-0.7067457437515259,0.027965549379587173,-0.02649436518549919,68379842
26-Mar-2020 08:36:26.542,0.7064371109008789,58501,68379816,21915,-0.7067286968231201,0.027966279536485672,-0.02644435688853264,68379843
26-Mar-2020 08:36:27.542,0.7064304351806641,58501,68379816,21915,-0.7067371606826782,0.027930472046136856,-0.026429560035467148,68379844
26-Mar-2020 08:36:28.542,0.7064164876937866,58501,68379816,21915,-0.7067533731460571,0.027872733771800995,-0.026439674198627472,68379845
26-Mar-2020 08:36:29.542,0.7064328193664551,58501,68379816,21915,-0.7067387104034424,0.027814242988824844,-0.0264449380338192,68379846
26-Mar-2020 08:36:30.542,0.7064530849456787,58501,68379848,21921,-0.7067207098007202,0.027753889560699463,-0.0264524407684803,68379847
26-Mar-2020 08:36:31.542,0.7064435482025146,58501,68379848,21921,-0.7067325115203857,0.027704648673534393,-0.026453331112861633,68379848
26-Mar-2020 08:36:32.542,0.706429123878479,58501,68379848,21921,-0.7067487239837646,0.027682386338710785,-0.02642243355512619,68379849
26-Mar-2020 08:36:33.542,0.7064412832260132,58501,68379848,21921,-0.7067382335662842,0.027694635093212128,-0.026362955570220947,68379850
26-Mar-2020 08:36:34.542,0.7064507007598877,58501,68379848,21921,-0.7067307233810425,0.027709465473890305,-0.026298534125089645,68379851
26-Mar-2020 08:36:35.542,0.7064341306686401,58501,68379848,21921,-0.7067495584487915,0.027708135545253754,-0.026244040578603745,68379852
26-Mar-2020 08:36:36.542,0.7064217329025269,58533,68379848,21921,-0.706763744354248,0.02770363911986351,-0.026201903820037842,68379853
26-Mar-2020 08:36:37.542,0.7064394950866699,58533,68379848,21921,-0.7067475318908691,0.02767813950777054,-0.026173315942287445,68379854
26-Mar-2020 08:36:38.542,0.7064508199691772,58533,68379848,21921,-0.7067384719848633,0.02762274071574211,-0.026174604892730713,68379855
26-Mar-2020 08:36:39.542,0.706438422203064,58533,68379848,21921,-0.7067528963088989,0.027554776519536972,-0.02619173750281334,68379856
26-Mar-2020 08:36:40.542,0.7064368724822998,58533,68379848,21921,-0.7067564725875854,0.027496151626110077,-0.026194389909505844,68379857
26-Mar-2020 08:36:41.542,0.7064566612243652,58533,68379848,21921,-0.7067388296127319,0.027458935976028442,-0.026185452938079834,68379858
26-Mar-2020 08:36:42.542,0.7064609527587891,58533,68379848,21921,-0.7067369222640991,0.02742950990796089,-0.026160746812820435,68379859
26-Mar-2020 08:36:43.542,0.7064434289932251,58533,68379848,21921,-0.7067559957504272,0.027427658438682556,-0.026113327592611313,68379860
26-Mar-2020 08:36:44.542,0.706439733505249,58533,68379848,21921,-0.706761360168457,0.02744441106915474,-0.026045765727758408,68379861
26-Mar-2020 08:36:45.542,0.7064532041549683,58533,68379848,21921,-0.7067501544952393,0.027454260736703873,-0.025982938706874847,68379862
26-Mar-2020 08:36:46.542,0.7064518928527832,58533,68379848,21921,-0.7067530155181885,0.027444273233413696,-0.025942303240299225,68379863
26-Mar-2020 08:36:47.542,0.7064363956451416,58533,68379848,21921,-0.7067708969116211,0.027415141463279724,-0.025917071849107742,68379864
26-Mar-2020 08:36:48.542,0.7064429521560669,58533,68379848,21921,-0.7067662477493286,0.02737012878060341,-0.02590899169445038,68379865
26-Mar-2020 08:36:49.542,0.7064639329910278,58533,68379848,21921,-0.7067470550537109,0.027305755764245987,-0.025920085608959198,68379866
26-Mar-2020 08:36:50.542,0.7064639329910278,58533,68379848,21921,-0.7067495584487915,0.02723681554198265,-0.025936074554920197,68379867
26-Mar-2020 08:36:51.542,0.7064530849456787,58533,68379848,21921,-0.7067623138427734,0.027192961424589157,-0.02592744678258896,68379868
26-Mar-2020 08:36:52.542,0.7064573764801025,58533,68379848,21921,-0.7067598104476929,0.027176912873983383,-0.025896091014146805,68379869
26-Mar-2020 08:36:53.542,0.7064692974090576,58533,68379848,21921,-0.7067497968673706,0.02717113494873047,-0.02585390955209732,68379870
26-Mar-2020 08:36:54.542,0.7064613103866577,58533,68379848,21921,-0.706758975982666,0.027180790901184082,-0.025797218084335327,68379871
26-Mar-2020 08:36:55.542,0.7064465284347534,58533,68379848,21921,-0.7067757844924927,0.027191784232854843,-0.025727007538080215,68379872
26-Mar-2020 08:36:56.542,0.7064529657363892,58533,68379848,21921,-0.7067713737487793,0.027185924351215363,-0.025682494044303894,68379873
26-Mar-2020 08:36:57.542,0.7064632177352905,58533,68379848,21921,-0.7067631483078003,0.027150455862283707,-0.0256633423268795,68379874
26-Mar-2020 08:36:58.542,0.7064594030380249,58533,68379848,21921,-0.706769585609436,0.027095895260572433,-0.025656085461378098,68379875
26-Mar-2020 08:36:59.542,0.7064541578292847,58533,68379848,21921,-0.7067763805389404,0.02704814076423645,-0.025660928338766098,68379876
26-Mar-2020 08:37:00.542,0.7064687013626099,58533,68379848,21921,-0.7067642211914062,0.026991311460733414,-0.0256601944565773,68379877
26-Mar-2020 08:37:01.542,0.7064797878265381,58533,68379848,21921,-0.7067550420761108,0.026935964822769165,-0.025659848004579544,68379878
26-Mar-2020 08:37:02.542,0.7064716815948486,58533,68379880,21921,-0.706764817237854,0.02691696584224701,-0.025633450597524643,68379879
26-Mar-2020 08:37:03.542,0.7064610719680786,58533,68379880,21921,-0.706777811050415,0.02690897509455681,-0.025582004338502884,68379880
26-Mar-2020 08:37:04.542,0.7064685821533203,58533,68379880,21921,-0.7067713737487793,0.026915598660707474,-0.025534898042678833,68379881
26-Mar-2020 08:37:05.542,0.7064756155014038,58533,68379880,21921,-0.7067663669586182,0.026917725801467896,-0.02547755464911461,68379882
26-Mar-2020 08:37:06.542,0.7064628601074219,58533,68379880,21921,-0.706781268119812,0.026909932494163513,-0.02543172612786293,68379883
26-Mar-2020 08:37:07.542,0.7064579725265503,58533,68379880,21921,-0.7067875862121582,0.026892557740211487,-0.025407779961824417,68379884
26-Mar-2020 08:37:08.542,0.7064701318740845,58565,68379880,21921,-0.7067775726318359,0.02684817835688591,-0.025399763137102127,68379885
26-Mar-2020 08:37:09.542,0.706480860710144,58565,68379880,21921,-0.7067688703536987,0.026785917580127716,-0.02540728822350502,68379886
26-Mar-2020 08:37:10.542,0.7064715623855591,58565,68379880,21921,-0.7067800760269165,0.026732344180345535,-0.025409024208784103,68379887
26-Mar-2020 08:37:11.542,0.7064708471298218,58565,68379880,21921,-0.7067830562591553,0.0266881063580513,-0.0253966823220253,68379888
26-Mar-2020 08:37:12.542,0.7064859867095947,58565,68379880,21921,-0.7067698240280151,0.026655711233615875,-0.025377284735441208,68379889
26-Mar-2020 08:37:13.542,0.7064881324768066,58565,68379880,21921,-0.7067694664001465,0.026649009436368942,-0.025333832949399948,68379890
26-Mar-2020 08:37:14.542,0.7064749002456665,58565,68379880,21921,-0.7067844867706299,0.02665955200791359,-0.025275982916355133,68379891
26-Mar-2020 08:37:15.542,0.7064723968505859,58565,68379880,21921,-0.7067890167236328,0.026662681251764297,-0.025222398340702057,68379892
26-Mar-2020 08:37:16.542,0.7064832448959351,58565,68379880,21921,-0.7067792415618896,0.026657313108444214,-0.02517920732498169,68379893
26-Mar-2020 08:37:17.542,0.7064836025238037,58565,68379880,21921,-0.7067807912826538,0.026635922491550446,-0.025155991315841675,68379894
26-Mar-2020 08:37:18.542,0.7064731121063232,58565,68379880,21921,-0.7067934274673462,0.026593606919050217,-0.025143727660179138,68379895
26-Mar-2020 08:37:19.542,0.7064758539199829,58565,68379880,21921,-0.7067925930023193,0.026540610939264297,-0.02514355629682541,68379896
26-Mar-2020 08:37:20.542,0.7064926624298096,58565,68379880,21921,-0.7067776918411255,0.02648279443383217,-0.025153737515211105,68379897
26-Mar-2020 08:37:21.542,0.7064945697784424,58565,68379880,21921,-0.7067779302597046,0.026434335857629776,-0.025143463164567947,68379898
26-Mar-2020 08:37:22.542,0.7064833641052246,58565,68379880,21921,-0.7067904472351074,0.026414405554533005,-0.025120209902524948,68379899
26-Mar-2020 08:37:23.542,0.7064886093139648,58565,68379880,21921,-0.7067873477935791,0.02639729529619217,-0.02508005127310753,68379900
26-Mar-2020 08:37:24.542,0.7064981460571289,58565,68379880,21921,-0.7067791223526001,0.02640153095126152,-0.025027018040418625,68379901
26-Mar-2020 08:37:25.542,0.7064913511276245,58565,68379880,21921,-0.7067884206771851,0.026407945901155472,-0.024967599660158157,68379902
26-Mar-2020 08:37:26.542,0.7064796686172485,58565,68379880,21921,-0.7068017721176147,0.026402395218610764,-0.02492211014032364,68379903
26-Mar-2020 08:37:27.542,0.7064852714538574,58565,68379880,21921,-0.7067978382110596,0.026379797607660294,-0.02489485591650009,68379904
26-Mar-2020 08:37:28.542,0.7064954042434692,58565,68379880,21921,-0.7067896127700806,0.026338599622249603,-0.024888642132282257,68379905
26-Mar-2020 08:37:29.542,0.7064927816390991,58565,68379880,21921,-0.7067941427230835,0.02628564089536667,-0.024889342486858368,68379906
26-Mar-2020 08:37:30.542,0.7064899206161499,58565,68379880,21921,-0.7067989110946655,0.026233457028865814,-0.024891577661037445,68379907
26-Mar-2020 08:37:31.542,0.7064985036849976,58565,68379880,21921,-0.7067921161651611,0.026182442903518677,-0.024886000901460648,68379908
26-Mar-2020 08:37:32.542,0.706507682800293,58565,68379880,21921,-0.7067850828170776,0.026155274361371994,-0.02486639842391014,68379909
26-Mar-2020 08:37:33.542,0.7064999341964722,58565,68379880,21921,-0.7067943811416626,0.026145651936531067,-0.02481912076473236,68379910
26-Mar-2020 08:37:34.542,0.7064918279647827,58565,68379912,21921,-0.7068048715591431,0.02614539861679077,-0.024765048176050186,68379911
26-Mar-2020 08:37:35.542,0.7064981460571289,58565,68379912,21921,-0.7067998647689819,0.026148594915866852,-0.024710599333047867,68379912
26-Mar-2020 08:37:36.542,0.7065020799636841,58565,68379912,21921,-0.7067978382110596,0.026140496134757996,-0.024664349853992462,68379913
26-Mar-2020 08:37:37.542,0.7064967155456543,58565,68379912,21921,-0.7068054676055908,0.02611083909869194,-0.02463604137301445,68379914
26-Mar-2020 08:37:38.542,0.7064945697784424,58565,68379912,21921,-0.7068095207214355,0.026064354926347733,-0.024625342339277267,68379915
26-Mar-2020 08:37:39.542,0.7065049409866333,58565,68379912,21921,-0.7068012952804565,0.0260121189057827,-0.0246274471282959,68379916
26-Mar-2020 08:37:40.542,0.7065122127532959,58597,68379912,21921,-0.7067955732345581,0.025968782603740692,-0.024627145379781723,68379917
26-Mar-2020 08:37:41.542,0.7065056562423706,58597,68379912,21921,-0.7068041563034058,0.025928109884262085,-0.024610981345176697,68379918
26-Mar-2020 08:37:42.542,0.7065016031265259,58597,68379912,21921,-0.7068101167678833,0.025898370891809464,-0.024589374661445618,68379919
26-Mar-2020 08:37:43.542,0.7065109014511108,58597,68379912,21921,-0.7068027257919312,0.025888092815876007,-0.024549469351768494,68379920
26-Mar-2020 08:37:44.542,0.7065118551254272,58597,68379912,21921,-0.7068034410476685,0.025884617120027542,-0.02450099214911461,68379921
26-Mar-2020 08:37:45.542,0.7065032720565796,58597,68379912,21921,-0.7068135738372803,0.02587955817580223,-0.024453919380903244,68379922
26-Mar-2020 08:37:46.542,0.7065005302429199,58597,68379912,21921,-0.7068185806274414,0.025868646800518036,-0.024411920458078384,68379923
26-Mar-2020 08:37:47.542,0.7065082788467407,58597,68379912,21921,-0.7068125009536743,0.025844212621450424,-0.02438659593462944,68379924
26-Mar-2020 08:37:48.542,0.7065131664276123,58597,68379912,21921,-0.706809401512146,0.025808732956647873,-0.024374064058065414,68379925
26-Mar-2020 08:37:49.542,0.7065078020095825,58597,68379912,21921,-0.7068169116973877,0.025759920477867126,-0.024366140365600586,68379926
26-Mar-2020 08:37:50.542,0.7065088748931885,58597,68379912,21921,-0.7068171501159668,0.02571685239672661,-0.02436733990907669,68379927
26-Mar-2020 08:37:51.542,0.7065181732177734,58597,68379912,21921,-0.7068098783493042,0.025676537305116653,-0.02435828000307083,68379928
26-Mar-2020 08:37:52.542,0.706519603729248,58597,68379912,21921,-0.7068099975585938,0.025649331510066986,-0.0243338905274868,68379929
26-Mar-2020 08:37:53.542,0.7065120935440063,58597,68379912,21921,-0.7068191766738892,0.025633376091718674,-0.024300485849380493,68379930
26-Mar-2020 08:37:54.542,0.7065106630325317,58597,68379912,21921,-0.7068225145339966,0.02562786638736725,-0.024251218885183334,68379931
26-Mar-2020 08:37:55.542,0.7065175771713257,58597,68379912,21921,-0.7068172693252563,0.02563050389289856,-0.02420637384057045,68379932
26-Mar-2020 08:37:56.542,0.7065161466598511,58597,68379912,21921,-0.7068206071853638,0.025615587830543518,-0.024163074791431427,68379933
26-Mar-2020 08:37:57.542,0.706508994102478,58597,68379912,21921,-0.7068297863006592,0.025594118982553482,-0.024131588637828827,68379934
26-Mar-2020 08:37:58.542,0.7065130472183228,58597,68379912,21921,-0.7068276405334473,0.02555568888783455,-0.024114850908517838,68379935
26-Mar-2020 08:37:59.542,0.7065219879150391,58597,68379912,21921,-0.7068204879760742,0.025501307100057602,-0.024112511426210403,68379936
26-Mar-2020 08:38:00.542,0.7065218687057495,58597,68379912,21921,-0.706822395324707,0.02545647695660591,-0.024112220853567123,68379937
26-Mar-2020 08:38:01.542,0.7065184116363525,58597,68379912,21921,-0.7068277597427368,0.02541337162256241,-0.02410363033413887,68379938
26-Mar-2020 08:38:02.542,0.7065235376358032,58597,68379912,21921,-0.7068244218826294,0.025385908782482147,-0.024081647396087646,68379939
26-Mar-2020 08:38:03.542,0.7065283060073853,58597,68379912,21921,-0.7068209648132324,0.025375019758939743,-0.02404375746846199,68379940
26-Mar-2020 08:38:04.542,0.7065231800079346,58597,68379912,21921,-0.7068278789520264,0.025372307747602463,-0.023995768278837204,68379941
26-Mar-2020 08:38:05.542,0.7065184116363525,58597,68379912,21921,-0.7068343162536621,0.025376174598932266,-0.023946411907672882,68379942
26-Mar-2020 08:38:06.542,0.7065210342407227,58597,68379944,21915,-0.7068338394165039,0.025362800806760788,-0.02390105277299881,68379943
26-Mar-2020 08:38:07.542,0.7065259218215942,58597,68379944,21915,-0.706830620765686,0.025335218757390976,-0.023875825107097626,68379944
26-Mar-2020 08:38:08.542,0.7065242528915405,58597,68379944,21915,-0.7068341970443726,0.025298893451690674,-0.02386147901415825,68379945
26-Mar-2020 08:38:09.542,0.7065236568450928,58597,68379944,21915,-0.7068367004394531,0.025248005986213684,-0.023856792598962784,68379946
26-Mar-2020 08:38:10.542,0.7065306901931763,58597,68379944,21915,-0.7068315744400024,0.025198057293891907,-0.023856937885284424,68379947
26-Mar-2020 08:38:11.542,0.7065339088439941,58597,68379944,21915,-0.7068297863006592,0.025160178542137146,-0.02384631335735321,68379948
26-Mar-2020 08:38:12.542,0.7065328359603882,58629,68379944,21915,-0.7068328857421875,0.025130700320005417,-0.023818615823984146,68379949
26-Mar-2020 08:38:13.542,0.7065300941467285,58629,68379944,21915,-0.70683753490448,0.02512028068304062,-0.023782145231962204,68379950
26-Mar-2020 08:38:14.542,0.7065315246582031,58629,68379944,21915,-0.7068372964859009,0.025115318596363068,-0.023737110197544098,68379951
26-Mar-2020 08:38:15.542,0.7065315246582031,58629,68379944,21915,-0.7068394422531128,0.02511163428425789,-0.023687846958637238,68379952
26-Mar-2020 08:38:16.542,0.7065304517745972,58629,68379944,21915,-0.7068420648574829,0.02510255202651024,-0.023649349808692932,68379953
26-Mar-2020 08:38:17.542,0.7065297365188599,58629,68379944,21915,-0.7068445682525635,0.025077667087316513,-0.023622430860996246,68379954
26-Mar-2020 08:38:18.542,0.7065339088439941,58629,68379944,21915,-0.7068420648574829,0.025042366236448288,-0.023608889430761337,68379955
26-Mar-2020 08:38:19.542,0.7065376043319702,58629,68379944,21915,-0.7068403959274292,0.024996083229780197,-0.023602191358804703,68379956
26-Mar-2020 08:38:20.542,0.7065377235412598,58629,68379944,21915,-0.7068420648574829,0.02494882419705391,-0.02359645441174507,68379957
26-Mar-2020 08:38:21.542,0.7065386772155762,58629,68379944,21915,-0.7068431377410889,0.024907711893320084,-0.023584995418787003,68379958
26-Mar-2020 08:38:22.542,0.7065417766571045,58629,68379944,21915,-0.7068417072296143,0.024874310940504074,-0.02356119081377983,68379959
26-Mar-2020 08:38:23.542,0.7065422534942627,58629,68379944,21915,-0.7068428993225098,0.024861454963684082,-0.023524604737758636,68379960
26-Mar-2020 08:38:24.542,0.7065403461456299,58629,68379944,21915,-0.7068464756011963,0.02485341578722,-0.02347775548696518,68379961
26-Mar-2020 08:38:25.542,0.7065391540527344,58629,68379944,21915,-0.7068494558334351,0.024848580360412598,-0.02343076467514038,68379962
26-Mar-2020 08:38:26.542,0.7065398693084717,58629,68379944,21915,-0.7068504095077515,0.02483699470758438,-0.02339005097746849,68379963
26-Mar-2020 08:38:27.542,0.7065407037734985,58629,68379944,21915,-0.7068514823913574,0.024819035083055496,-0.02336271107196808,68379964
26-Mar-2020 08:38:28.542,0.7065421342849731,58629,68379944,21915,-0.7068518400192261,0.024777252227067947,-0.02334607020020485,68379965
26-Mar-2020 08:38:29.542,0.7065443992614746,58629,68379944,21915,-0.7068517208099365,0.02472168207168579,-0.02333958074450493,68379966
26-Mar-2020 08:38:30.542,0.706547737121582,58629,68379944,21915,-0.7068501710891724,0.024677421897649765,-0.023331794887781143,68379967
26-Mar-2020 08:38:31.542,0.7065509557723999,58629,68379944,21915,-0.7068486213684082,0.024646032601594925,-0.02331942692399025,68379968
26-Mar-2020 08:38:32.542,0.7065507173538208,58629,68379944,21915,-0.7068507671356201,0.024619072675704956,-0.023290570825338364,68379969
26-Mar-2020 08:38:33.542,0.7065492868423462,58629,68379944,21915,-0.7068533897399902,0.02460366114974022,-0.023259390145540237,68379970
26-Mar-2020 08:38:34.542,0.7065495252609253,58629,68379944,21915,-0.7068551778793335,0.024600379168987274,-0.023213207721710205,68379971
26-Mar-2020 08:38:35.542,0.7065497636795044,58629,68379944,21915,-0.7068567276000977,0.024589762091636658,-0.023168854415416718,68379972
26-Mar-2020 08:38:36.542,0.7065508365631104,58629,68379944,21915,-0.7068572044372559,0.024572480469942093,-0.02313239872455597,68379973
26-Mar-2020 08:38:37.542,0.706547737121582,58629,68379944,21915,-0.7068618535995483,0.024548310786485672,-0.0231061689555645,68379974
26-Mar-2020 08:38:38.542,0.7065513134002686,58629,68379976,21921,-0.7068604230880737,0.02450951188802719,-0.023087020963430405,68379975
26-Mar-2020 08:38:39.542,0.7065566778182983,58629,68379976,21921,-0.7068567276000977,0.02446483075618744,-0.023083575069904327,68379976
26-Mar-2020 08:38:40.542,0.7065578699111938,58629,68379976,21921,-0.7068575620651245,0.02442091703414917,-0.02307998761534691,68379977
26-Mar-2020 08:38:41.542,0.7065571546554565,58629,68379976,21921,-0.7068595886230469,0.024386126548051834,-0.0230671726167202,68379978
26-Mar-2020 08:38:42.542,0.7065576314926147,58629,68379976,21921,-0.7068606615066528,0.024362877011299133,-0.02304042875766754,68379979
26-Mar-2020 08:38:43.542,0.706560492515564,58629,68379976,21921,-0.7068593502044678,0.02435220405459404,-0.02300737425684929,68379980
26-Mar-2020 08:38:44.542,0.7065610885620117,58661,68379976,21921,-0.7068604230880737,0.02434461936354637,-0.022963449358940125,68379981
26-Mar-2020 08:38:45.542,0.7065548896789551,58661,68379976,21921,-0.7068682909011841,0.02434256672859192,-0.022914834320545197,68379982
26-Mar-2020 08:38:46.542,0.7065551280975342,58661,68379976,21921,-0.7068698406219482,0.024325832724571228,-0.022878188639879227,68379983
26-Mar-2020 08:38:47.542,0.7065607309341431,58661,68379976,21921,-0.7068661451339722,0.024291805922985077,-0.022852692753076553,68379984
26-Mar-2020 08:38:48.542,0.7065613269805908,58661,68379976,21921,-0.7068672180175781,0.024253517389297485,-0.022841177880764008,68379985
26-Mar-2020 08:38:49.542,0.706561803817749,58661,68379976,21921,-0.7068686485290527,0.02421167492866516,-0.022833120077848434,68379986
26-Mar-2020 08:38:50.542,0.7065635919570923,58661,68379976,21921,-0.7068685293197632,0.02416718751192093,-0.02282853052020073,68379987
26-Mar-2020 08:38:51.542,0.7065677642822266,58661,68379976,21921,-0.7068660259246826,0.02413298562169075,-0.022815167903900146,68379988
26-Mar-2020 08:38:52.542,0.7065688371658325,58661,68379976,21921,-0.7068666219711304,0.02410838007926941,-0.022785965353250504,68379989
26-Mar-2020 08:38:53.542,0.7065649032592773,58661,68379976,21921,-0.7068723440170288,0.024098128080368042,-0.022745002061128616,68379990
26-Mar-2020 08:38:54.542,0.7065637111663818,58661,68379976,21921,-0.7068748474121094,0.024091996252536774,-0.022701658308506012,68379991
26-Mar-2020 08:38:55.542,0.7065674066543579,58661,68379976,21921,-0.7068735361099243,0.02407938241958618,-0.022657565772533417,68379992
26-Mar-2020 08:38:56.542,0.706568717956543,58661,68379976,21921,-0.7068735361099243,0.024065636098384857,-0.022621121257543564,68379993
26-Mar-2020 08:38:57.542,0.7065658569335938,58661,68379976,21921,-0.7068779468536377,0.024036720395088196,-0.02259906753897667,68379994
26-Mar-2020 08:38:58.542,0.706566572189331,58661,68379976,21921,-0.7068792581558228,0.02399345487356186,-0.022584829479455948,68379995
26-Mar-2020 08:38:59.542,0.7065740823745728,58661,68379976,21921,-0.7068735361099243,0.0239509679377079,-0.022576820105314255,68379996
26-Mar-2020 08:39:00.542,0.7065755128860474,58661,68379976,21921,-0.7068737745285034,0.02391192689538002,-0.02256731316447258,68379997
26-Mar-2020 08:39:01.542,0.7065731287002563,58661,68379976,21921,-0.7068778276443481,0.023875877261161804,-0.022551458328962326,68379998
26-Mar-2020 08:39:02.542,0.7065739631652832,58661,68379976,21921,-0.706878662109375,0.023852743208408356,-0.022525954991579056,68379999
26-Mar-2020 08:39:03.542,0.7065771818161011,58661,68379976,21921,-0.7068769931793213,0.023839205503463745,-0.022489208728075027,68380000
26-Mar-2020 08:39:04.542,0.7065757513046265,58661,68379976,21921,-0.706879734992981,0.02383243292570114,-0.022445429116487503,68380001
26-Mar-2020 08:39:05.542,0.7065706253051758,58661,68379976,21921,-0.7068870067596436,0.02382262796163559,-0.02240321785211563,68380002
26-Mar-2020 08:39:06.542,0.7065727710723877,58661,68379976,21921,-0.7068861722946167,0.023806288838386536,-0.02236737683415413,68380003
26-Mar-2020 08:39:07.542,0.7065805196762085,58661,68379976,21921,-0.7068800926208496,0.023781944066286087,-0.02234095335006714,68380004
26-Mar-2020 08:39:08.542,0.7065780162811279,58661,68379976,21921,-0.706884503364563,0.02374868467450142,-0.022322751581668854,68380005
26-Mar-2020 08:39:09.542,0.706575870513916,58661,68379976,21921,-0.7068884372711182,0.023697882890701294,-0.022313538938760757,68380006
26-Mar-2020 08:39:10.542,0.7065813541412354,58661,68380008,21915,-0.7068847417831421,0.02365717664361,-0.022305898368358612,68380007
26-Mar-2020 08:39:11.542,0.7065896987915039,58661,68380008,21915,-0.7068781852722168,0.02362019568681717,-0.02228953316807747,68380008
26-Mar-2020 08:39:12.542,0.7065869569778442,58661,68380008,21915,-0.7068823575973511,0.023593023419380188,-0.022265344858169556,68380009
26-Mar-2020 08:39:13.542,0.7065800428390503,58661,68380008,21915,-0.7068911790847778,0.023575998842716217,-0.02223004400730133,68380010
26-Mar-2020 08:39:14.542,0.7065844535827637,58661,68380008,21915,-0.7068884372711182,0.023570358753204346,-0.022187981754541397,68380011
26-Mar-2020 08:39:15.542,0.7065898180007935,58661,68380008,21915,-0.7068846225738525,0.02356491982936859,-0.022143997251987457,68380012
26-Mar-2020 08:39:16.542,0.7065826654434204,58693,68380008,21915,-0.7068935632705688,0.023548178374767303,-0.0221058689057827,68380013
26-Mar-2020 08:39:17.542,0.706578254699707,58693,68380008,21915,-0.7068990468978882,0.023524783551692963,-0.022080831229686737,68380014
26-Mar-2020 08:39:18.542,0.7065869569778442,58693,68380008,21915,-0.7068923711776733,0.023488279432058334,-0.0220637209713459,68380015
26-Mar-2020 08:39:19.542,0.7065926790237427,58693,68380008,21915,-0.7068883180618286,0.023446884006261826,-0.022054020315408707,68380016
26-Mar-2020 08:39:20.542,0.706588864326477,58693,68380008,21915,-0.7068939208984375,0.023398973047733307,-0.022049713879823685,68380017
26-Mar-2020 08:39:21.542,0.7065920829772949,58693,68380008,21915,-0.7068926095962524,0.023348964750766754,-0.02203725278377533,68380018
26-Mar-2020 08:39:22.542,0.7066006660461426,58693,68380008,21915,-0.7068859338760376,0.0233200341463089,-0.022012930363416672,68380019
26-Mar-2020 08:39:23.542,0.7066009044647217,58693,68380008,21915,-0.7068874835968018,0.023302771151065826,-0.021970629692077637,68380020
26-Mar-2020 08:39:24.542,0.70659339427948,58693,68380008,21915,-0.7068963050842285,0.023302029818296432,-0.021922282874584198,68380021
26-Mar-2020 08:39:25.542,0.7065911293029785,58693,68380008,21915,-0.7069002389907837,0.023303870111703873,-0.021871812641620636,68380022
26-Mar-2020 08:39:26.542,0.7065948247909546,58693,68380008,21915,-0.7068980932235718,0.02329452708363533,-0.021829571574926376,68380023
26-Mar-2020 08:39:27.542,0.7065966129302979,58693,68380008,21915,-0.7068977355957031,0.02327265962958336,-0.021805915981531143,68380024
26-Mar-2020 08:39:28.542,0.7065918445587158,58693,68380008,21915,-0.7069042921066284,0.023225221782922745,-0.021799206733703613,68380025
26-Mar-2020 08:39:29.542,0.7065953016281128,58693,68380008,21915,-0.7069021463394165,0.023173313587903976,-0.021800987422466278,68380026
26-Mar-2020 08:39:30.542,0.7066044807434082,58693,68380008,21915,-0.7068948745727539,0.02313276007771492,-0.02179526537656784,68380027
26-Mar-2020 08:39:31.542,0.7066066265106201,58693,68380008,21915,-0.7068945169448853,0.023090369999408722,-0.021785296499729156,68380028
26-Mar-2020 08:39:32.542,0.7066019773483276,58693,68380008,21915,-0.7069005966186523,0.023064889013767242,-0.021762896329164505,68380029
26-Mar-2020 08:39:33.542,0.7066031694412231,58693,68380008,21915,-0.7069013118743896,0.0230528824031353,-0.02171533927321434,68380030
26-Mar-2020 08:39:34.542,0.7066069841384888,58693,68380008,21915,-0.7068986892700195,0.023053206503391266,-0.02166455239057541,68380031
26-Mar-2020 08:39:35.542,0.70660400390625,58693,68380008,21915,-0.7069034576416016,0.02305319532752037,-0.02162117511034012,68380032
26-Mar-2020 08:39:36.542,0.7065972089767456,58693,68380008,21915,-0.706911563873291,0.0230395644903183,-0.021585602313280106,68380033
26-Mar-2020 08:39:37.542,0.7066018581390381,58693,68380008,21915,-0.7069082260131836,0.02301345393061638,-0.021561942994594574,68380034
26-Mar-2020 08:39:38.542,0.7066078186035156,58693,68380008,21915,-0.7069042921066284,0.022980324923992157,-0.021548375487327576,68380035
26-Mar-2020 08:39:39.542,0.7066055536270142,58693,68380008,21915,-0.7069077491760254,0.022930968552827835,-0.02154788002371788,68380036
26-Mar-2020 08:39:40.542,0.7066035270690918,58693,68380008,21915,-0.7069116830825806,0.022876791656017303,-0.02154535800218582,68380037
26-Mar-2020 08:39:41.542,0.7066107988357544,58693,68380008,21915,-0.7069060802459717,0.022843096405267715,-0.021526705473661423,68380038
26-Mar-2020 08:39:42.542,0.7066162824630737,58693,68380040,21921,-0.7069021463394165,0.02281806990504265,-0.02149968221783638,68380039
26-Mar-2020 08:39:43.542,0.7066115140914917,58693,68380040,21921,-0.7069088220596313,0.022797223180532455,-0.02146318182349205,68380040
26-Mar-2020 08:39:44.542,0.7066073417663574,58693,68380040,21921,-0.7069146633148193,0.022794071584939957,-0.021415967494249344,68380041
26-Mar-2020 08:39:45.542,0.7066124677658081,58693,68380040,21921,-0.7069107294082642,0.02279488369822502,-0.021367046982049942,68380042
26-Mar-2020 08:39:46.542,0.7066130638122559,58693,68380040,21921,-0.7069119215011597,0.022783000022172928,-0.021328356117010117,68380043
26-Mar-2020 08:39:47.542,0.7066104412078857,58693,68380040,21921,-0.706916093826294,0.02275826781988144,-0.021305497735738754,68380044
26-Mar-2020 08:39:48.542,0.7066088914871216,58725,68380040,21921,-0.7069193124771118,0.022722624242305756,-0.021290738135576248,68380045
26-Mar-2020 08:39:49.542,0.7066154479980469,58725,68380040,21921,-0.7069143056869507,0.022678054869174957,-0.02127951756119728,68380046
26-Mar-2020 08:39:50.542,0.7066200971603394,58725,68380040,21921,-0.7069113254547119,0.022628221660852432,-0.021279767155647278,68380047
26-Mar-2020 08:39:51.542,0.7066147327423096,58725,68380040,21921,-0.7069183588027954,0.022583026438951492,-0.021273881196975708,68380048
26-Mar-2020 08:39:52.542,0.7066177129745483,58725,68380040,21921,-0.7069170475006104,0.022557992488145828,-0.02124495804309845,68380049
26-Mar-2020 08:39:53.542,0.7066256999969482,58725,68380040,21921,-0.7069106101989746,0.022545695304870605,-0.02120555192232132,68380050
26-Mar-2020 08:39:54.542,0.7066216468811035,58725,68380040,21921,-0.7069159746170044,0.022536136209964752,-0.021163910627365112,68380051
26-Mar-2020 08:39:55.542,0.7066131830215454,58725,68380040,21921,-0.7069261074066162,0.0225367434322834,-0.021111980080604553,68380052
26-Mar-2020 08:39:56.542,0.706616997718811,58725,68380040,21921,-0.7069239616394043,0.02253008261322975,-0.02106419950723648,68380053
26-Mar-2020 08:39:57.542,0.7066235542297363,58725,68380040,21921,-0.7069189548492432,0.02250756323337555,-0.02103724703192711,68380054
26-Mar-2020 08:39:58.542,0.7066175937652588,58725,68380040,21921,-0.7069264650344849,0.022465988993644714,-0.021030496805906296,68380055
26-Mar-2020 08:39:59.542,0.7066167593002319,58725,68380040,21921,-0.706929087638855,0.022415682673454285,-0.021025467664003372,68380056
26-Mar-2020 08:40:00.542,0.7066280841827393,58725,68380040,21921,-0.7069193124771118,0.02237461879849434,-0.021019767969846725,68380057
26-Mar-2020 08:40:01.542,0.7066323757171631,58725,68380040,21921,-0.7069166898727417,0.022328771650791168,-0.021010953933000565,68380058
26-Mar-2020 08:40:02.542,0.7066258192062378,58725,68380040,21921,-0.7069251537322998,0.022293534129858017,-0.02099211886525154,68380059
26-Mar-2020 08:40:03.543,0.7066247463226318,58725,68380040,21921,-0.7069276571273804,0.022286035120487213,-0.020947568118572235,68380060
26-Mar-2020 08:40:04.543,0.7066298723220825,58725,68380040,21921,-0.706924319267273,0.022285256534814835,-0.020895641297101974,68380061
26-Mar-2020 08:40:05.543,0.706627368927002,58725,68380040,21921,-0.7069278955459595,0.022280253469944,-0.020849082618951797,68380062
26-Mar-2020 08:40:06.543,0.7066198587417603,58725,68380040,21921,-0.7069370746612549,0.02226603403687477,-0.020809810608625412,68380063
26-Mar-2020 08:40:07.543,0.7066235542297363,58725,68380040,21921,-0.7069348096847534,0.022245559841394424,-0.020778696984052658,68380064
26-Mar-2020 08:40:08.543,0.706632137298584,58725,68380040,21921,-0.7069278955459595,0.022209573537111282,-0.02076670527458191,68380065
26-Mar-2020 08:40:09.543,0.706631064414978,58725,68380040,21921,-0.70693039894104,0.022157378494739532,-0.020768389105796814,68380066
26-Mar-2020 08:40:10.543,0.7066295146942139,58725,68380040,21921,-0.7069334983825684,0.0221063531935215,-0.020767197012901306,68380067
26-Mar-2020 08:40:11.543,0.7066349983215332,58725,68380040,21921,-0.7069300413131714,0.022070307284593582,-0.020749595016241074,68380068
26-Mar-2020 08:40:12.543,0.7066406011581421,58725,68380040,21921,-0.7069257497787476,0.022043008357286453,-0.02072090655565262,68380069
26-Mar-2020 08:40:13.543,0.7066346406936646,58725,68380040,21921,-0.7069333791732788,0.022024426609277725,-0.020687095820903778,68380070
26-Mar-2020 08:40:14.543,0.7066292762756348,58725,68380072,21921,-0.7069402933120728,0.022022347897291183,-0.020638059824705124,68380071
26-Mar-2020 08:40:15.543,0.706632137298584,58725,68380072,21921,-0.7069392204284668,0.02202383056282997,-0.02058926597237587,68380072
26-Mar-2020 08:40:16.543,0.7066364288330078,58725,68380072,21921,-0.706936240196228,0.022005099803209305,-0.020550794899463654,68380073
26-Mar-2020 08:40:17.543,0.7066301107406616,58725,68380072,21921,-0.7069439888000488,0.021979007869958878,-0.02053174376487732,68380074
26-Mar-2020 08:40:18.543,0.7066277265548706,58725,68380072,21921,-0.7069478034973145,0.02194502204656601,-0.020513232797384262,68380075
26-Mar-2020 08:40:19.543,0.7066386938095093,58725,68380072,21921,-0.7069385051727295,0.021900590509176254,-0.020503144711256027,68380076
26-Mar-2020 08:40:20.543,0.7066444158554077,58757,68380072,21921,-0.7069344520568848,0.02185264229774475,-0.020501792430877686,68380077
26-Mar-2020 08:40:21.543,0.7066370248794556,58757,68380072,21921,-0.7069435119628906,0.02180822566151619,-0.020493272691965103,68380078
26-Mar-2020 08:40:22.543,0.7066380977630615,58757,68380072,21921,-0.7069439888000488,0.021780136972665787,-0.020463932305574417,68380079
26-Mar-2020 08:40:23.543,0.7066476345062256,58757,68380072,21921,-0.7069358825683594,0.021769847720861435,-0.020429186522960663,68380080
26-Mar-2020 08:40:24.543,0.7066447734832764,58757,68380072,21921,-0.7069401741027832,0.02175646275281906,-0.02039160579442978,68380081
26-Mar-2020 08:40:25.543,0.7066347599029541,58757,68380072,21921,-0.7069517374038696,0.021752268075942993,-0.020342983305454254,68380082
26-Mar-2020 08:40:26.543,0.7066351175308228,58757,68380072,21921,-0.7069529294967651,0.02174655720591545,-0.02029518410563469,68380083
26-Mar-2020 08:40:27.543,0.7066440582275391,58757,68380072,21921,-0.7069454193115234,0.021724320948123932,-0.020265810191631317,68380084
26-Mar-2020 08:40:28.543,0.7066402435302734,58757,68380072,21921,-0.7069510221481323,0.02168034017086029,-0.020252760499715805,68380085
26-Mar-2020 08:40:29.543,0.7066351175308228,58757,68380072,21921,-0.7069575786590576,0.021641690284013748,-0.02024872601032257,68380086
26-Mar-2020 08:40:30.543,0.7066420316696167,58757,68380072,21921,-0.7069514989852905,0.02160237729549408,-0.020241137593984604,68380087
26-Mar-2020 08:40:31.543,0.706652045249939,58757,68380072,21921,-0.7069437503814697,0.021552499383687973,-0.020233627408742905,68380088
26-Mar-2020 08:40:32.543,0.7066484689712524,58757,68380072,21921,-0.7069488763809204,0.02151821181178093,-0.02021723985671997,68380089
26-Mar-2020 08:40:33.543,0.7066423892974854,58757,68380072,21921,-0.7069559097290039,0.02150736376643181,-0.020180590450763702,68380090
26-Mar-2020 08:40:34.543,0.706649899482727,58757,68380072,21921,-0.7069500684738159,0.021505750715732574,-0.020128313452005386,68380091
26-Mar-2020 08:40:35.543,0.7066515684127808,58757,68380072,21921,-0.7069499492645264,0.021495278924703598,-0.020083293318748474,68380092
26-Mar-2020 08:40:36.543,0.7066435813903809,58757,68380072,21921,-0.70695960521698,0.021484382450580597,-0.02004479244351387,68380093
26-Mar-2020 08:40:37.543,0.706641674041748,58757,68380072,21921,-0.7069634199142456,0.021465998142957687,-0.020007584244012833,68380094
26-Mar-2020 08:40:38.543,0.7066494226455688,58757,68380072,21921,-0.7069569826126099,0.02142299711704254,-0.01999465748667717,68380095
26-Mar-2020 08:40:39.543,0.7066527605056763,58757,68380072,21921,-0.706955075263977,0.02136678621172905,-0.019998326897621155,68380096
26-Mar-2020 08:40:40.543,0.7066481113433838,58757,68380072,21921,-0.7069613933563232,0.02131827175617218,-0.019994672387838364,68380097
26-Mar-2020 08:40:41.543,0.7066503763198853,58757,68380072,21921,-0.7069606781005859,0.02129225805401802,-0.01997329667210579,68380098
26-Mar-2020 08:40:42.543,0.7066596746444702,58757,68380072,21921,-0.7069529294967651,0.021266359835863113,-0.01994366943836212,68380099
26-Mar-2020 08:40:43.543,0.7066589593887329,58757,68380072,21921,-0.7069551944732666,0.02124974876642227,-0.019911028444767,68380100
26-Mar-2020 08:40:44.543,0.7066503763198853,58757,68380072,21921,-0.7069649696350098,0.021252337843179703,-0.019860997796058655,68380101
26-Mar-2020 08:40:45.543,0.7066493034362793,58757,68380072,21921,-0.7069677114486694,0.021242570132017136,-0.019811280071735382,68380102
26-Mar-2020 08:40:46.543,0.7066586017608643,58757,68380104,21921,-0.7069599628448486,0.02122519537806511,-0.01978462189435959,68380103
26-Mar-2020 08:40:47.543,0.7066572904586792,58757,68380104,21921,-0.7069627046585083,0.021195407956838608,-0.019763879477977753,68380104
26-Mar-2020 08:40:48.543,0.7066518068313599,58757,68380104,21921,-0.7069697380065918,0.02115786075592041,-0.019748549908399582,68380105
26-Mar-2020 08:40:49.543,0.7066563367843628,58757,68380104,21921,-0.7069665193557739,0.02111712470650673,-0.01974126324057579,68380106
26-Mar-2020 08:40:50.543,0.7066662311553955,58757,68380104,21921,-0.7069581747055054,0.021072112023830414,-0.019737906754016876,68380107
26-Mar-2020 08:40:51.543,0.7066637277603149,58757,68380104,21921,-0.7069622278213501,0.021034210920333862,-0.019722621887922287,68380108
26-Mar-2020 08:40:52.543,0.7066570520401001,58789,68380104,21921,-0.7069703340530396,0.021017584949731827,-0.019690021872520447,68380109
26-Mar-2020 08:40:53.543,0.7066599130630493,58789,68380104,21921,-0.7069687843322754,0.021004095673561096,-0.019649501889944077,68380110
26-Mar-2020 08:40:54.543,0.7066676616668701,58789,68380104,21921,-0.7069625854492188,0.020992208272218704,-0.019614674150943756,68380111
26-Mar-2020 08:40:55.543,0.7066625356674194,58789,68380104,21921,-0.7069687843322754,0.020986873656511307,-0.019569553434848785,68380112
26-Mar-2020 08:40:56.543,0.706655740737915,58789,68380104,21921,-0.706977128982544,0.020975232124328613,-0.01953119784593582,68380113
26-Mar-2020 08:40:57.543,0.7066628932952881,58789,68380104,21921,-0.7069715261459351,0.020946882665157318,-0.019510067999362946,68380114
26-Mar-2020 08:40:58.543,0.7066714763641357,58789,68380104,21921,-0.7069647312164307,0.020902864634990692,-0.01949544996023178,68380115
26-Mar-2020 08:40:59.543,0.706667423248291,58789,68380104,21921,-0.7069700956344604,0.020861182361841202,-0.01948634162545204,68380116
26-Mar-2020 08:41:00.543,0.7066622972488403,58789,68380104,21921,-0.7069767713546753,0.02082214504480362,-0.019473973661661148,68380117
26-Mar-2020 08:41:01.543,0.7066713571548462,58789,68380104,21921,-0.7069693803787231,0.02078213542699814,-0.019461367279291153,68380118
26-Mar-2020 08:41:02.543,0.7066782712936401,58789,68380104,21921,-0.7069637775421143,0.02075992152094841,-0.019438445568084717,68380119
26-Mar-2020 08:41:03.543,0.7066705226898193,58789,68380104,21921,-0.7069728374481201,0.020748384296894073,-0.019396036863327026,68380120
26-Mar-2020 08:41:04.543,0.7066658735275269,58789,68380104,21921,-0.7069790363311768,0.020740579813718796,-0.019350826740264893,68380121
26-Mar-2020 08:41:05.543,0.7066736221313477,58789,68380104,21921,-0.7069727182388306,0.020727183669805527,-0.019310779869556427,68380122
26-Mar-2020 08:41:06.543,0.7066775560379028,58789,68380104,21921,-0.7069698572158813,0.02071554958820343,-0.019275449216365814,68380123
26-Mar-2020 08:41:07.543,0.706668496131897,58789,68380104,21921,-0.7069805860519409,0.020690232515335083,-0.01924702152609825,68380124
26-Mar-2020 08:41:08.543,0.7066659927368164,58789,68380104,21921,-0.7069846391677856,0.020650580525398254,-0.019233327358961105,68380125
26-Mar-2020 08:41:09.543,0.7066808938980103,58789,68380104,21921,-0.7069711685180664,0.02060675621032715,-0.0192258358001709,68380126
26-Mar-2020 08:41:10.543,0.7066837549209595,58789,68380104,21921,-0.7069699764251709,0.020560458302497864,-0.019219286739826202,68380127
26-Mar-2020 08:41:11.543,0.7066752910614014,58789,68380104,21921,-0.706979513168335,0.020528089255094528,-0.019201792776584625,68380128
26-Mar-2020 08:41:12.543,0.7066762447357178,58789,68380104,21921,-0.7069803476333618,0.02050059661269188,-0.019175484776496887,68380129
26-Mar-2020 08:41:13.543,0.7066875696182251,58789,68380104,21921,-0.7069705724716187,0.020486637949943542,-0.019139576703310013,68380130
26-Mar-2020 08:41:14.543,0.7066856622695923,58789,68380104,21921,-0.7069737911224365,0.02048405632376671,-0.019094325602054596,68380131
26-Mar-2020 08:41:15.543,0.7066724300384521,58789,68380104,21921,-0.7069879770278931,0.020480770617723465,-0.019048523157835007,68380132
26-Mar-2020 08:41:16.543,0.7066754102706909,58789,68380104,21921,-0.7069865465164185,0.0204591266810894,-0.019013725221157074,68380133
26-Mar-2020 08:41:17.543,0.7066885232925415,58789,68380104,21921,-0.706974983215332,0.0204339399933815,-0.01899000257253647,68380134
26-Mar-2020 08:41:18.543,0.70668625831604,58789,68380136,21921,-0.7069786787033081,0.02039865404367447,-0.018973715603351593,68380135
26-Mar-2020 08:41:19.543,0.706674337387085,58789,68380136,21921,-0.7069920301437378,0.020354803651571274,-0.01896650344133377,68380136
26-Mar-2020 08:41:20.543,0.7066843509674072,58789,68380136,21921,-0.7069838047027588,0.020302988588809967,-0.01895570009946823,68380137
26-Mar-2020 08:41:21.543,0.7066974639892578,58789,68380136,21921,-0.7069723606109619,0.020267728716135025,-0.018940377980470657,68380138
26-Mar-2020 08:41:22.543,0.7066901922225952,58789,68380136,21921,-0.7069805860519409,0.02024438977241516,-0.018912222236394882,68380139
26-Mar-2020 08:41:23.543,0.7066798210144043,58789,68380136,21921,-0.706992506980896,0.020228903740644455,-0.01887248083949089,68380140
26-Mar-2020 08:41:24.543,0.7066867351531982,58821,68380136,21921,-0.706986665725708,0.02022116258740425,-0.018834996968507767,68380141
26-Mar-2020 08:41:25.543,0.7066977024078369,58821,68380136,21921,-0.706977128982544,0.020216085016727448,-0.018791303038597107,68380142
26-Mar-2020 08:41:26.543,0.7066880464553833,58821,68380136,21921,-0.7069882154464722,0.020202718675136566,-0.018752016127109528,68380143
26-Mar-2020 08:41:27.543,0.706679105758667,58821,68380136,21921,-0.7069984674453735,0.020179137587547302,-0.018732286989688873,68380144
26-Mar-2020 08:41:28.543,0.7066905498504639,58821,68380136,21921,-0.7069883346557617,0.020139891654253006,-0.018717750906944275,68380145
26-Mar-2020 08:41:29.543,0.7067031860351562,58821,68380136,21921,-0.706977367401123,0.020092472434043884,-0.018703587353229523,68380146
26-Mar-2020 08:41:30.543,0.7066917419433594,58821,68380136,21921,-0.7069902420043945,0.020049937069416046,-0.018693987280130386,68380147
26-Mar-2020 08:41:31.543,0.7066848278045654,58821,68380136,21921,-0.7069987058639526,0.020012419670820236,-0.01867864653468132,68380148
26-Mar-2020 08:41:32.543,0.7066999673843384,58821,68380136,21921,-0.7069851160049438,0.01998898759484291,-0.018654823303222656,68380149
26-Mar-2020 08:41:33.543,0.7067059278488159,58821,68380136,21921,-0.7069804668426514,0.01997598633170128,-0.018616124987602234,68380150
26-Mar-2020 08:41:34.543,0.7066899538040161,58821,68380136,21921,-0.7069977521896362,0.019963357597589493,-0.018572445958852768,68380151
26-Mar-2020 08:41:35.543,0.7066859006881714,58821,68380136,21921,-0.7070029973983765,0.019959401339292526,-0.018535640090703964,68380152
26-Mar-2020 08:41:36.543,0.7067018747329712,58821,68380136,21921,-0.7069888114929199,0.019942104816436768,-0.018498089164495468,68380153
26-Mar-2020 08:41:37.543,0.7067047357559204,58821,68380136,21921,-0.7069872617721558,0.019917719066143036,-0.018468312919139862,68380154
26-Mar-2020 08:41:38.543,0.7066892385482788,58821,68380136,21921,-0.7070039510726929,0.019882090389728546,-0.018455546349287033,68380155
26-Mar-2020 08:41:39.543,0.7066918611526489,58821,68380136,21921,-0.7070027589797974,0.019841492176055908,-0.018448051065206528,68380156
26-Mar-2020 08:41:40.543,0.7067095041275024,58821,68380136,21921,-0.7069863080978394,0.01979675516486168,-0.018438197672367096,68380157
26-Mar-2020 08:41:41.543,0.7067098617553711,58821,68380136,21921,-0.706987738609314,0.01976252719759941,-0.01842285320162773,68380158
26-Mar-2020 08:41:42.543,0.7066936492919922,58821,68380136,21921,-0.7070053815841675,0.019736159592866898,-0.018399488180875778,68380159
26-Mar-2020 08:41:43.543,0.7066982984542847,58821,68380136,21921,-0.7070016860961914,0.019718796014785767,-0.018362272530794144,68380160
26-Mar-2020 08:41:44.543,0.7067140340805054,58821,68380136,21921,-0.7069876194000244,0.019708294421434402,-0.01831647753715515,68380161
26-Mar-2020 08:41:45.543,0.7067066431045532,58821,68380136,21921,-0.7069965600967407,0.019701022654771805,-0.01827310398221016,68380162
26-Mar-2020 08:41:46.543,0.7066917419433594,58821,68380136,21921,-0.7070128917694092,0.019681517034769058,-0.018236875534057617,68380163
26-Mar-2020 08:41:47.543,0.7066999673843384,58821,68380136,21921,-0.7070059776306152,0.01965532824397087,-0.0182107612490654,68380164
26-Mar-2020 08:41:48.543,0.7067159414291382,58821,68380136,21921,-0.70699143409729,0.019623637199401855,-0.018195632845163345,68380165
26-Mar-2020 08:41:49.543,0.7067077159881592,58821,68380136,21921,-0.7070008516311646,0.019582528620958328,-0.01818828284740448,68380166
26-Mar-2020 08:41:50.543,0.7066963911056519,58821,68380168,21934,-0.7070139646530151,0.019536659121513367,-0.018178656697273254,68380167
26-Mar-2020 08:41:51.543,0.7067087888717651,58821,68380168,21934,-0.7070029973983765,0.01950511336326599,-0.018161993473768234,68380168
26-Mar-2020 08:41:52.543,0.7067210674285889,58821,68380168,21934,-0.7069916725158691,0.019478268921375275,-0.0181378535926342,68380169
26-Mar-2020 08:41:53.543,0.7067097425460815,58821,68380168,21934,-0.7070043087005615,0.019461005926132202,-0.018103688955307007,68380170
26-Mar-2020 08:41:54.543,0.7066969871520996,58821,68380168,21934,-0.7070184946060181,0.019454609602689743,-0.01806284487247467,68380171
26-Mar-2020 08:41:55.543,0.7067122459411621,58821,68380168,21934,-0.7070047855377197,0.019442476332187653,-0.018018025904893875,68380172
26-Mar-2020 08:41:56.543,0.7067221403121948,58853,68380168,21934,-0.7069964408874512,0.019425131380558014,-0.017980292439460754,68380173
26-Mar-2020 08:41:57.543,0.7067067623138428,58853,68380168,21934,-0.7070127725601196,0.01939898356795311,-0.017955143004655838,68380174
26-Mar-2020 08:41:58.543,0.7067033052444458,58853,68380168,21934,-0.7070175409317017,0.019361630082130432,-0.01793741062283516,68380175
26-Mar-2020 08:41:59.543,0.7067195177078247,58853,68380168,21934,-0.7070028781890869,0.019323669373989105,-0.01792728528380394,68380176
26-Mar-2020 08:42:00.543,0.7067251205444336,58853,68380168,21934,-0.7069987058639526,0.019282236695289612,-0.017918825149536133,68380177
26-Mar-2020 08:42:01.543,0.7067093849182129,58853,68380168,21934,-0.7070157527923584,0.01924624666571617,-0.017904944717884064,68380178
26-Mar-2020 08:42:02.543,0.706707239151001,58853,68380168,21934,-0.7070193290710449,0.019219055771827698,-0.01787867769598961,68380179
26-Mar-2020 08:42:03.543,0.706725001335144,58853,68380168,21934,-0.7070026397705078,0.019205812364816666,-0.017844002693891525,68380180
26-Mar-2020 08:42:04.543,0.7067245244979858,58853,68380168,21934,-0.7070046663284302,0.019192833453416824,-0.017803631722927094,68380181
26-Mar-2020 08:42:05.543,0.7067075967788696,58853,68380168,21934,-0.7070229053497314,0.019183825701475143,-0.01776345819234848,68380182
26-Mar-2020 08:42:06.543,0.7067090272903442,58853,68380168,21934,-0.7070231437683105,0.019168905913829803,-0.017723161727190018,68380183
26-Mar-2020 08:42:07.543,0.706727147102356,58853,68380168,21934,-0.7070059776306152,0.019141167402267456,-0.01769294962286949,68380184
26-Mar-2020 08:42:08.543,0.7067254781723022,58853,68380168,21934,-0.7070090770721436,0.019106194376945496,-0.017678186297416687,68380185
26-Mar-2020 08:42:09.543,0.7067111730575562,58853,68380168,21934,-0.7070246934890747,0.019062310457229614,-0.017668765038251877,68380186
26-Mar-2020 08:42:10.543,0.7067159414291382,58853,68380168,21934,-0.7070214748382568,0.019024834036827087,-0.017658688127994537,68380187
26-Mar-2020 08:42:11.543,0.7067327499389648,58853,68380168,21934,-0.7070057392120361,0.018996041268110275,-0.017647534608840942,68380188
26-Mar-2020 08:42:12.543,0.7067263126373291,58853,68380168,21934,-0.7070136070251465,0.01896282657980919,-0.017623208463191986,68380189
26-Mar-2020 08:42:13.543,0.7067112922668457,58853,68380168,21934,-0.7070298194885254,0.018946480005979538,-0.017591219395399094,68380190
26-Mar-2020 08:42:14.543,0.7067203521728516,58853,68380168,21934,-0.7070221900939941,0.018938861787319183,-0.01754556968808174,68380191
26-Mar-2020 08:42:15.543,0.7067341804504395,58853,68380168,21934,-0.7070096731185913,0.01892882212996483,-0.01750382035970688,68380192
26-Mar-2020 08:42:16.543,0.7067248821258545,58853,68380168,21934,-0.7070205211639404,0.018909230828285217,-0.017467819154262543,68380193
26-Mar-2020 08:42:17.543,0.706710696220398,58853,68380168,21934,-0.7070357799530029,0.0188831128180027,-0.017436884343624115,68380194
26-Mar-2020 08:42:18.543,0.7067252397537231,58853,68380168,21934,-0.7070226669311523,0.018849756568670273,-0.0174192376434803,68380195
26-Mar-2020 08:42:19.543,0.7067379951477051,58853,68380168,21934,-0.707011342048645,0.018805529922246933,-0.01740976795554161,68380196
26-Mar-2020 08:42:20.543,0.7067277431488037,58853,68380168,21934,-0.7070227861404419,0.018763337284326553,-0.017402593046426773,68380197
26-Mar-2020 08:42:21.543,0.7067196369171143,58853,68380168,21934,-0.7070324420928955,0.018729668110609055,-0.01738753914833069,68380198
26-Mar-2020 08:42:22.543,0.7067320346832275,58853,68380200,23225,-0.7070209980010986,0.018706906586885452,-0.017363812774419785,68380199
26-Mar-2020 08:42:23.543,0.7067406177520752,58853,68380200,23225,-0.7070138454437256,0.01868642121553421,-0.017328452318906784,68380200
26-Mar-2020 08:42:24.543,0.7067255973815918,58853,68380200,23225,-0.7070300579071045,0.01867673546075821,-0.01728813722729683,68380201
26-Mar-2020 08:42:25.543,0.7067185640335083,58853,68380200,23225,-0.707038402557373,0.018667612224817276,-0.017243877053260803,68380202
26-Mar-2020 08:42:26.543,0.706734299659729,58853,68380200,23225,-0.7070238590240479,0.018651071935892105,-0.017207834869623184,68380203
26-Mar-2020 08:42:27.543,0.7067408561706543,58853,68380200,23225,-0.7070188522338867,0.018621746450662613,-0.017180725932121277,68380204
26-Mar-2020 08:42:28.543,0.7067278623580933,58885,68380200,23225,-0.7070330381393433,0.01858692243695259,-0.017164964228868484,68380205
26-Mar-2020 08:42:29.543,0.7067258358001709,58885,68380200,23225,-0.7070366144180298,0.01854628697037697,-0.01714996248483658,68380206
26-Mar-2020 08:42:30.543,0.7067404985427856,58885,68380200,23225,-0.707023024559021,0.018505990505218506,-0.017143432050943375,68380207
26-Mar-2020 08:42:31.543,0.7067441940307617,58885,68380200,23225,-0.7070207595825195,0.018470369279384613,-0.017129316926002502,68380208
26-Mar-2020 08:42:32.543,0.7067297697067261,58885,68380200,23225,-0.7070364952087402,0.018444720655679703,-0.017103329300880432,68380209
26-Mar-2020 08:42:33.543,0.7067298889160156,58885,68380200,23225,-0.7070376873016357,0.018429119139909744,-0.017071135342121124,68380210
26-Mar-2020 08:42:34.543,0.7067431211471558,58885,68380200,23225,-0.707025408744812,0.018417540937662125,-0.017032966017723083,68380211
26-Mar-2020 08:42:35.543,0.7067418098449707,58885,68380200,23225,-0.7070282697677612,0.01840369775891304,-0.016990460455417633,68380212
26-Mar-2020 08:42:36.543,0.7067288160324097,58885,68380200,23225,-0.7070425748825073,0.018392082303762436,-0.01695403829216957,68380213
26-Mar-2020 08:42:37.543,0.7067316770553589,58885,68380200,23225,-0.7070406675338745,0.01837189868092537,-0.016927603632211685,68380214
26-Mar-2020 08:42:38.543,0.7067478895187378,58885,68380200,23225,-0.7070258855819702,0.018335051834583282,-0.016907382756471634,68380215
26-Mar-2020 08:42:39.543,0.706745982170105,58885,68380200,23225,-0.7070293426513672,0.01829308271408081,-0.01689469814300537,68380216
26-Mar-2020 08:42:40.543,0.7067334651947021,58885,68380200,23225,-0.7070435285568237,0.018247853964567184,-0.016880590468645096,68380217
26-Mar-2020 08:42:41.543,0.7067385911941528,58885,68380200,23225,-0.7070391178131104,0.018215183168649673,-0.01686905324459076,68380218
26-Mar-2020 08:42:42.543,0.706753134727478,58885,68380200,23225,-0.7070258855819702,0.018183156847953796,-0.016848482191562653,68380219
26-Mar-2020 08:42:43.543,0.7067464590072632,58885,68380200,23225,-0.7070338726043701,0.018166355788707733,-0.016817722469568253,68380220
26-Mar-2020 08:42:44.543,0.7067358493804932,58885,68380200,23225,-0.7070457935333252,0.018155790865421295,-0.01677626371383667,68380221
26-Mar-2020 08:42:45.543,0.706741452217102,58885,68380200,23225,-0.7070415019989014,0.018146857619285583,-0.01673606038093567,68380222
26-Mar-2020 08:42:46.543,0.7067513465881348,58885,68380200,23225,-0.7070324420928955,0.018133535981178284,-0.016699273139238358,68380223
26-Mar-2020 08:42:47.543,0.7067440748214722,58885,68380200,23225,-0.7070413827896118,0.018112946301698685,-0.016667775809764862,68380224
26-Mar-2020 08:42:48.543,0.7067346572875977,58885,68380200,23225,-0.7070522308349609,0.018081344664096832,-0.016647517681121826,68380225
26-Mar-2020 08:42:49.543,0.7067455053329468,58885,68380200,23225,-0.7070422172546387,0.018039584159851074,-0.01663956791162491,68380226
26-Mar-2020 08:42:50.543,0.7067568302154541,58885,68380200,23225,-0.7070326805114746,0.01799529418349266,-0.01662936434149742,68380227
26-Mar-2020 08:42:51.543,0.706748366355896,58885,68380200,23225,-0.7070422172546387,0.01795903965830803,-0.01661396399140358,68380228
26-Mar-2020 08:42:52.543,0.7067416906356812,58885,68380200,23225,-0.7070503234863281,0.01792837306857109,-0.01658889278769493,68380229
26-Mar-2020 08:42:53.543,0.7067521810531616,58885,68380200,23225,-0.7070410251617432,0.0179097019135952,-0.01655619591474533,68380230
26-Mar-2020 08:42:54.543,0.7067579030990601,58885,68380232,23232,-0.7070366144180298,0.017897509038448334,-0.016514737159013748,68380231
26-Mar-2020 08:42:55.543,0.7067447900772095,58885,68380232,23232,-0.7070510387420654,0.017891254276037216,-0.016473110765218735,68380232
26-Mar-2020 08:42:56.543,0.706741213798523,58885,68380232,23232,-0.7070556879043579,0.017877571284770966,-0.016439422965049744,68380233
26-Mar-2020 08:42:57.543,0.7067530155181885,58885,68380232,23232,-0.7070449590682983,0.017850887030363083,-0.01641329750418663,68380234
26-Mar-2020 08:42:58.543,0.7067580223083496,58885,68380232,23232,-0.7070410251617432,0.017820313572883606,-0.01639663800597191,68380235
26-Mar-2020 08:42:59.543,0.706748366355896,58885,68380232,23232,-0.7070522308349609,0.017780177295207977,-0.01638166606426239,68380236
26-Mar-2020 08:43:00.543,0.7067462205886841,58917,68380232,23232,-0.7070554494857788,0.017738692462444305,-0.01637507602572441,68380237
26-Mar-2020 08:43:01.543,0.7067601680755615,58917,68380232,23232,-0.7070425748825073,0.01770278811454773,-0.016360312700271606,68380238
26-Mar-2020 08:43:02.543,0.7067614793777466,58917,68380232,23232,-0.7070425748825073,0.017676394432783127,-0.01633521541953087,68380239
26-Mar-2020 08:43:03.543,0.706749439239502,58917,68380232,23232,-0.7070562839508057,0.017656218260526657,-0.01629886031150818,68380240
26-Mar-2020 08:43:04.543,0.7067484855651855,58917,68380232,23232,-0.7070580720901489,0.017643995583057404,-0.01625942438840866,68380241
26-Mar-2020 08:43:05.543,0.706758975982666,58917,68380232,23232,-0.7070490121841431,0.017634641379117966,-0.016221102327108383,68380242
26-Mar-2020 08:43:06.543,0.7067582607269287,58917,68380232,23232,-0.7070506811141968,0.01761629432439804,-0.01618068665266037,68380243
26-Mar-2020 08:43:07.543,0.7067455053329468,58917,68380232,23232,-0.7070647478103638,0.017599821090698242,-0.016157735139131546,68380244
26-Mar-2020 08:43:08.543,0.7067502737045288,58917,68380232,23232,-0.7070611715316772,0.017561040818691254,-0.016139406710863113,68380245
26-Mar-2020 08:43:09.543,0.7067651748657227,58917,68380232,23232,-0.7070478200912476,0.017520658671855927,-0.0161234550178051,68380246
26-Mar-2020 08:43:10.543,0.7067619562149048,58917,68380232,23232,-0.7070521116256714,0.0174846313893795,-0.01610971987247467,68380247
26-Mar-2020 08:43:11.543,0.7067517042160034,58917,68380232,23232,-0.7070637941360474,0.017442215234041214,-0.016095496714115143,68380248
26-Mar-2020 08:43:12.543,0.7067582607269287,58917,68380232,23232,-0.7070584297180176,0.017415188252925873,-0.01607571169734001,68380249
26-Mar-2020 08:43:13.543,0.7067691087722778,58917,68380232,23232,-0.7070485353469849,0.017398636788129807,-0.01604257896542549,68380250
26-Mar-2020 08:43:14.543,0.7067617177963257,58917,68380232,23232,-0.7070572376251221,0.017385348677635193,-0.016004949808120728,68380251
26-Mar-2020 08:43:15.543,0.7067511081695557,58917,68380232,23232,-0.7070693969726562,0.01737295836210251,-0.01596294343471527,68380252
26-Mar-2020 08:43:16.543,0.7067577838897705,58917,68380232,23232,-0.7070639133453369,0.017356954514980316,-0.015924621373414993,68380253
26-Mar-2020 08:43:17.543,0.7067693471908569,58917,68380232,23232,-0.7070533037185669,0.017335422337055206,-0.015896115452051163,68380254
26-Mar-2020 08:43:18.543,0.7067611217498779,58917,68380232,23232,-0.707062840461731,0.017304677516222,-0.015876103192567825,68380255
26-Mar-2020 08:43:19.543,0.7067543268203735,58917,68380232,23232,-0.7070708274841309,0.017260637134313583,-0.015863120555877686,68380256
26-Mar-2020 08:43:20.543,0.7067645788192749,58917,68380232,23232,-0.7070620059967041,0.017217639833688736,-0.015851330012083054,68380257
26-Mar-2020 08:43:21.543,0.7067737579345703,58917,68380232,23232,-0.7070538997650146,0.01718785986304283,-0.01583874225616455,68380258
26-Mar-2020 08:43:22.543,0.7067646980285645,58917,68380232,23232,-0.7070642709732056,0.01715759187936783,-0.015817519277334213,68380259
26-Mar-2020 08:43:23.543,0.7067569494247437,58917,68380232,23232,-0.7070724964141846,0.017138291150331497,-0.015787024050951004,68380260
26-Mar-2020 08:43:24.543,0.7067677974700928,58917,68380232,23232,-0.707062840461731,0.017127621918916702,-0.015748199075460434,68380261
26-Mar-2020 08:43:25.543,0.7067729234695435,58917,68380232,23232,-0.7070590257644653,0.017120592296123505,-0.01570659503340721,68380262
26-Mar-2020 08:43:26.543,0.7067588567733765,58917,68380264,23225,-0.7070741653442383,0.01710345223546028,-0.015668950974941254,68380263
26-Mar-2020 08:43:27.543,0.7067574262619019,58917,68380264,23225,-0.7070767879486084,0.017080027610063553,-0.01563970372080803,68380264
26-Mar-2020 08:43:28.543,0.7067707777023315,58917,68380264,23225,-0.7070648670196533,0.017047513276338577,-0.015619376674294472,68380265
26-Mar-2020 08:43:29.543,0.7067762613296509,58917,68380264,23225,-0.707060694694519,0.01700552925467491,-0.015605757012963295,68380266
26-Mar-2020 08:43:30.543,0.7067649364471436,58917,68380264,23225,-0.7070733308792114,0.016962897032499313,-0.015597941353917122,68380267
26-Mar-2020 08:43:31.543,0.7067646980285645,58917,68380264,23225,-0.7070746421813965,0.01692582294344902,-0.01558191142976284,68380268
26-Mar-2020 08:43:32.543,0.7067786455154419,58949,68380264,23225,-0.7070620059967041,0.016898125410079956,-0.01555630937218666,68380269
26-Mar-2020 08:43:33.543,0.7067781686782837,58949,68380264,23225,-0.7070635557174683,0.01688332110643387,-0.015524448826909065,68380270
26-Mar-2020 08:43:34.543,0.7067645788192749,58949,68380264,23225,-0.7070783376693726,0.016869384795427322,-0.015487143769860268,68380271
26-Mar-2020 08:43:35.543,0.7067650556564331,58949,68380264,23225,-0.7070790529251099,0.016857445240020752,-0.015447581186890602,68380272
26-Mar-2020 08:43:36.543,0.7067773342132568,58949,68380264,23225,-0.7070673704147339,0.016846224665641785,-0.01541031152009964,68380273
26-Mar-2020 08:43:37.543,0.7067744731903076,58949,68380264,23225,-0.7070717811584473,0.01682416722178459,-0.015383394435048103,68380274
26-Mar-2020 08:43:38.543,0.7067643404006958,58949,68380264,23225,-0.7070831060409546,0.016790024936199188,-0.015366462990641594,68380275
26-Mar-2020 08:43:39.543,0.7067701816558838,58949,68380264,23225,-0.7070786952972412,0.016748256981372833,-0.01534993201494217,68380276
26-Mar-2020 08:43:40.543,0.7067849636077881,58949,68380264,23225,-0.7070648670196533,0.016704056411981583,-0.015336183831095695,68380277
26-Mar-2020 08:43:41.543,0.7067806720733643,58949,68380264,23225,-0.7070705890655518,0.016664452850818634,-0.015318036079406738,68380278
26-Mar-2020 08:43:42.543,0.7067698240280151,58949,68380264,23225,-0.7070826292037964,0.01663767173886299,-0.01529686339199543,68380279
26-Mar-2020 08:43:43.543,0.7067772150039673,58949,68380264,23225,-0.7070765495300293,0.016619868576526642,-0.015265297144651413,68380280
26-Mar-2020 08:43:44.543,0.7067872285842896,58949,68380264,23225,-0.7070673704147339,0.01661069691181183,-0.01522918976843357,68380281
26-Mar-2020 08:43:45.543,0.7067787647247314,58949,68380264,23225,-0.707076907157898,0.016597237437963486,-0.015190383419394493,68380282
26-Mar-2020 08:43:46.543,0.7067692279815674,58949,68380264,23225,-0.7070876359939575,0.016582880169153214,-0.015154324471950531,68380283
26-Mar-2020 08:43:47.543,0.7067776918411255,58949,68380264,23225,-0.7070804834365845,0.01656140759587288,-0.015125488862395287,68380284
26-Mar-2020 08:43:48.543,0.7067877054214478,58949,68380264,23225,-0.7070717811584473,0.01653284952044487,-0.01510372944176197,68380285
26-Mar-2020 08:43:49.543,0.7067782878875732,58949,68380264,23225,-0.7070822715759277,0.0164913572371006,-0.015086736530065536,68380286
26-Mar-2020 08:43:50.543,0.7067731618881226,58949,68380264,23225,-0.7070887088775635,0.01644996553659439,-0.01507517322897911,68380287
26-Mar-2020 08:43:51.543,0.7067853212356567,58949,68380264,23225,-0.7070777416229248,0.01641179993748665,-0.015060324221849442,68380288
26-Mar-2020 08:43:52.543,0.706792950630188,58949,68380264,23225,-0.70707106590271,0.016385558992624283,-0.015038527548313141,68380289
26-Mar-2020 08:43:53.543,0.7067817449569702,58949,68380264,23225,-0.7070835828781128,0.016363810747861862,-0.015012811869382858,68380290
26-Mar-2020 08:43:54.543,0.70677649974823,58949,68380264,23225,-0.7070900201797485,0.01635051891207695,-0.014976166188716888,68380291
26-Mar-2020 08:43:55.543,0.7067877054214478,58949,68380264,23225,-0.7070794105529785,0.016342349350452423,-0.014935752376914024,68380292
26-Mar-2020 08:43:56.543,0.7067911624908447,58949,68380264,23225,-0.7070773839950562,0.016328617930412292,-0.014898663386702538,68380293
26-Mar-2020 08:43:57.543,0.7067798376083374,58949,68380264,23225,-0.7070896625518799,0.016303755342960358,-0.014868022873997688,68380294
26-Mar-2020 08:43:58.543,0.7067792415618896,58949,68380296,23232,-0.7070910930633545,0.016275636851787567,-0.014847716316580772,68380295
26-Mar-2020 08:43:59.543,0.706791877746582,58949,68380296,23232,-0.7070798873901367,0.01623738929629326,-0.01483115367591381,68380296
26-Mar-2020 08:44:00.543,0.7067955732345581,58949,68380296,23232,-0.7070776224136353,0.016193769872188568,-0.01481948234140873,68380297
26-Mar-2020 08:44:01.543,0.7067852020263672,58949,68380296,23232,-0.7070890665054321,0.016155976802110672,-0.014808084815740585,68380298
26-Mar-2020 08:44:02.543,0.7067866325378418,58949,68380296,23232,-0.7070887088775635,0.016126476228237152,-0.014786165207624435,68380299
26-Mar-2020 08:44:03.543,0.7067984342575073,58949,68380296,23232,-0.7070777416229248,0.016111288219690323,-0.01475478708744049,68380300
26-Mar-2020 08:44:04.543,0.7067950963973999,58981,68380296,23232,-0.7070823907852173,0.01609646901488304,-0.014718975871801376,68380301
26-Mar-2020 08:44:05.543,0.7067817449569702,58981,68380296,23232,-0.7070969343185425,0.016082387417554855,-0.014678174629807472,68380302
26-Mar-2020 08:44:06.543,0.7067841291427612,58981,68380296,23232,-0.7070951461791992,0.016071636229753494,-0.01464061625301838,68380303
26-Mar-2020 08:44:07.543,0.7067972421646118,58981,68380296,23232,-0.7070832252502441,0.016048479825258255,-0.01461121067404747,68380304
26-Mar-2020 08:44:08.543,0.7067946195602417,58981,68380296,23232,-0.7070871591567993,0.016015835106372833,-0.01459139958024025,68380305
26-Mar-2020 08:44:09.543,0.7067863941192627,58981,68380296,23232,-0.7070968151092529,0.015974387526512146,-0.014574367552995682,68380306
26-Mar-2020 08:44:10.543,0.7067923545837402,58981,68380296,23232,-0.7070921659469604,0.015937719494104385,-0.014564149081707,68380307
26-Mar-2020 08:44:11.543,0.7068057060241699,58981,68380296,23232,-0.7070797681808472,0.01590033248066902,-0.01455015130341053,68380308
26-Mar-2020 08:44:12.543,0.7067984342575073,58981,68380296,23232,-0.7070882320404053,0.015868492424488068,-0.01452670432627201,68380309
26-Mar-2020 08:44:13.543,0.7067893743515015,58981,68380296,23232,-0.7070983648300171,0.01585155725479126,-0.01449611410498619,68380310
26-Mar-2020 08:44:14.543,0.7067954540252686,58981,68380296,23232,-0.7070930004119873,0.01584172621369362,-0.014458497986197472,68380311
26-Mar-2020 08:44:15.543,0.7068028450012207,58981,68380296,23232,-0.7070868015289307,0.015832863748073578,-0.014421164989471436,68380312
26-Mar-2020 08:44:16.543,0.706794023513794,58981,68380296,23232,-0.7070964574813843,0.01581394672393799,-0.014387156814336777,68380313
26-Mar-2020 08:44:17.543,0.7067873477935791,58981,68380296,23232,-0.7071042060852051,0.015795700252056122,-0.014356443658471107,68380314
26-Mar-2020 08:44:18.543,0.7067965269088745,58981,68380296,23232,-0.7070960998535156,0.01576242595911026,-0.014334237203001976,68380315
26-Mar-2020 08:44:19.543,0.7068054676055908,58981,68380296,23232,-0.7070883512496948,0.015724360942840576,-0.014318212866783142,68380316
26-Mar-2020 08:44:20.543,0.7067983150482178,58981,68380296,23232,-0.7070968151092529,0.01568198949098587,-0.014307457953691483,68380317
26-Mar-2020 08:44:21.543,0.7067941427230835,58981,68380296,23232,-0.7071022987365723,0.01564164087176323,-0.014287572354078293,68380318
26-Mar-2020 08:44:22.543,0.7068049907684326,58981,68380296,23232,-0.7070926427841187,0.015613308176398277,-0.014267262071371078,68380319
26-Mar-2020 08:44:23.543,0.7068089246749878,58981,68380296,23232,-0.7070895433425903,0.015592098236083984,-0.014239128679037094,68380320
26-Mar-2020 08:44:24.543,0.7067996263504028,58981,68380296,23232,-0.7071000337600708,0.015577740967273712,-0.01420062780380249,68380321
26-Mar-2020 08:44:25.543,0.7067962884902954,58981,68380296,23232,-0.7071040868759155,0.015568682923913002,-0.014163151383399963,68380322
26-Mar-2020 08:44:26.543,0.7068037986755371,58981,68380296,23232,-0.7070976495742798,0.015555545687675476,-0.014128824695944786,68380323
26-Mar-2020 08:44:27.543,0.7068051099777222,58981,68380296,23232,-0.7070971727371216,0.015535492449998856,-0.014097506180405617,68380324
26-Mar-2020 08:44:28.543,0.7067962884902954,58981,68380296,23232,-0.7071073055267334,0.015505436807870865,-0.014075318351387978,68380325
26-Mar-2020 08:44:29.543,0.7067971229553223,58981,68380296,23232,-0.707107424736023,0.01546761579811573,-0.014059050008654594,68380326
26-Mar-2020 08:44:30.543,0.7068078517913818,58981,68380328,23232,-0.7070980072021484,0.015425842255353928,-0.0140482597053051,68380327
26-Mar-2020 08:44:31.543,0.7068110704421997,58981,68380328,23232,-0.7070960998535156,0.015383163467049599,-0.014030197635293007,68380328
26-Mar-2020 08:44:32.543,0.7068021297454834,58981,68380328,23232,-0.7071059942245483,0.015357103198766708,-0.014008753001689911,68380329
26-Mar-2020 08:44:33.543,0.7068045139312744,58981,68380328,23232,-0.7071049213409424,0.01533428207039833,-0.01398022472858429,68380330
26-Mar-2020 08:44:34.543,0.7068114280700684,58981,68380328,23232,-0.7070989608764648,0.015319930389523506,-0.013940548524260521,68380331
26-Mar-2020 08:44:35.543,0.7068101167678833,58981,68380328,23232,-0.7071014642715454,0.015308324247598648,-0.013900285586714745,68380332
26-Mar-2020 08:44:36.543,0.7068014144897461,59013,68380328,23232,-0.7071112394332886,0.015295341610908508,-0.013862691819667816,68380333
26-Mar-2020 08:44:37.543,0.7068033218383789,59013,68380328,23232,-0.7071096897125244,0.015277916565537453,-0.01383683830499649,68380334
26-Mar-2020 08:44:38.543,0.7068122625350952,59013,68380328,23232,-0.7071019411087036,0.015245290473103523,-0.0138165932148695,68380335
26-Mar-2020 08:44:39.543,0.7068105936050415,59013,68380328,23232,-0.7071050405502319,0.015207294374704361,-0.013801425695419312,68380336
26-Mar-2020 08:44:40.543,0.7068054676055908,59013,68380328,23232,-0.7071112394332886,0.015169750899076462,-0.01378733292222023,68380337
26-Mar-2020 08:44:41.543,0.7068096399307251,59013,68380328,23232,-0.7071081399917603,0.0151276346296072,-0.013771608471870422,68380338
26-Mar-2020 08:44:42.543,0.7068184614181519,59013,68380328,23232,-0.707100510597229,0.015100110322237015,-0.01375085674226284,68380339
26-Mar-2020 08:44:43.543,0.7068138122558594,59013,68380328,23232,-0.7071061134338379,0.015075674280524254,-0.01371799223124981,68380340
26-Mar-2020 08:44:44.543,0.7068060636520386,59013,68380328,23232,-0.7071149349212646,0.015064585953950882,-0.013684947043657303,68380341
26-Mar-2020 08:44:45.543,0.706810712814331,59013,68380328,23232,-0.7071113586425781,0.015048576518893242,-0.013643071055412292,68380342
26-Mar-2020 08:44:46.543,0.706816554069519,59013,68380328,23232,-0.7071064710617065,0.015037620440125465,-0.013610564172267914,68380343
26-Mar-2020 08:44:47.543,0.7068108320236206,59013,68380328,23232,-0.7071132659912109,0.015018163248896599,-0.013580121099948883,68380344
26-Mar-2020 08:44:48.543,0.7068063020706177,59013,68380328,23232,-0.7071186304092407,0.014987422153353691,-0.013557763770222664,68380345
26-Mar-2020 08:44:49.543,0.7068134546279907,59013,68380328,23232,-0.7071124315261841,0.014951251447200775,-0.013544069603085518,68380346
26-Mar-2020 08:44:50.543,0.7068214416503906,59013,68380328,23232,-0.7071058750152588,0.014913041144609451,-0.013529717922210693,68380347
26-Mar-2020 08:44:51.543,0.7068170309066772,59013,68380328,23232,-0.7071113586425781,0.014875032007694244,-0.013512970879673958,68380348
26-Mar-2020 08:44:52.543,0.7068132162094116,59013,68380328,23232,-0.7071163654327393,0.0148445013910532,-0.013490898534655571,68380349
26-Mar-2020 08:44:53.543,0.706820011138916,59013,68380328,23232,-0.7071106433868408,0.014819812029600143,-0.013461390510201454,68380350
26-Mar-2020 08:44:54.543,0.7068238258361816,59013,68380328,23232,-0.7071077823638916,0.01480446383357048,-0.013425054028630257,68380351
26-Mar-2020 08:44:55.543,0.7068153619766235,59013,68380328,23232,-0.707116961479187,0.0147929135710001,-0.013387514278292656,68380352
26-Mar-2020 08:44:56.543,0.7068109512329102,59013,68380328,23232,-0.7071223258972168,0.014774579554796219,-0.013353746384382248,68380353
26-Mar-2020 08:44:57.543,0.7068184614181519,59013,68380328,23232,-0.707115888595581,0.014754971489310265,-0.01332232728600502,68380354
26-Mar-2020 08:44:58.543,0.7068243026733398,59013,68380328,23232,-0.7071112394332886,0.014726361259818077,-0.01329769752919674,68380355
26-Mar-2020 08:44:59.543,0.7068159580230713,59013,68380328,23232,-0.707120418548584,0.014694992452859879,-0.01328200101852417,68380356
26-Mar-2020 08:45:00.543,0.7068159580230713,59013,68380328,23232,-0.7071216106414795,0.014652913436293602,-0.013270363211631775,68380357
26-Mar-2020 08:45:01.543,0.7068254947662354,59013,68380328,23232,-0.7071131467819214,0.014619151130318642,-0.013254379853606224,68380358
26-Mar-2020 08:45:02.543,0.706828236579895,59013,68380360,23232,-0.7071114778518677,0.01458711177110672,-0.01322987861931324,68380359
26-Mar-2020 08:45:03.543,0.706821084022522,59013,68380360,23232,-0.7071197032928467,0.014565229415893555,-0.01320311613380909,68380360
26-Mar-2020 08:45:04.543,0.7068213224411011,59013,68380360,23232,-0.7071205377578735,0.014545116573572159,-0.013168418779969215,68380361
26-Mar-2020 08:45:05.543,0.7068283557891846,59013,68380360,23232,-0.7071141004562378,0.014534834772348404,-0.013130556792020798,68380362
26-Mar-2020 08:45:06.543,0.7068281173706055,59013,68380360,23232,-0.7071154117584229,0.01452198252081871,-0.013093603774905205,68380363
26-Mar-2020 08:45:07.543,0.7068207263946533,59013,68380360,23232,-0.707123875617981,0.014497291296720505,-0.013061925768852234,68380364
26-Mar-2020 08:45:08.543,0.7068198919296265,59045,68380360,23232,-0.7071257829666138,0.014467703178524971,-0.013040684163570404,68380365
26-Mar-2020 08:45:09.543,0.706828236579895,59045,68380360,23232,-0.7071181535720825,0.014436418190598488,-0.013025686144828796,68380366
26-Mar-2020 08:45:10.543,0.7068284749984741,59045,68380360,23232,-0.7071192264556885,0.014397472143173218,-0.013012101873755455,68380367
26-Mar-2020 08:45:11.543,0.7068198919296265,59045,68380360,23232,-0.707128643989563,0.014363888651132584,-0.013001486659049988,68380368
26-Mar-2020 08:45:12.543,0.7068232297897339,59045,68380360,23232,-0.7071261405944824,0.01432972401380539,-0.012977292761206627,68380369
26-Mar-2020 08:45:13.543,0.7068325281143188,59045,68380360,23232,-0.7071181535720825,0.014307597652077675,-0.012942608445882797,68380370
26-Mar-2020 08:45:14.543,0.7068289518356323,59045,68380360,23232,-0.7071230411529541,0.014292055740952492,-0.01290929690003395,68380371
26-Mar-2020 08:45:15.543,0.7068213224411011,59045,68380360,23232,-0.7071309089660645,0.014280339702963829,-0.012873999774456024,68380372
26-Mar-2020 08:45:16.543,0.7068279981613159,59045,68380360,23232,-0.7071259021759033,0.014259273186326027,-0.012834975495934486,68380373
26-Mar-2020 08:45:17.543,0.7068341970443726,59045,68380360,23232,-0.707120418548584,0.014242136850953102,-0.012805549427866936,68380374
26-Mar-2020 08:45:18.543,0.706829309463501,59045,68380360,23232,-0.7071261405944824,0.01421254314482212,-0.012787187471985817,68380375
26-Mar-2020 08:45:19.543,0.706824541091919,59045,68380360,23232,-0.7071317434310913,0.014177648350596428,-0.012774020433425903,68380376
26-Mar-2020 08:45:20.543,0.706834077835083,59045,68380360,23232,-0.7071232795715332,0.01414366066455841,-0.012758512049913406,68380377
26-Mar-2020 08:45:21.543,0.7068368196487427,59045,68380360,23232,-0.707121729850769,0.014108307659626007,-0.012742124497890472,68380378
26-Mar-2020 08:45:22.543,0.7068271636962891,59045,68380360,23232,-0.7071318626403809,0.014072475954890251,-0.012719178572297096,68380379
26-Mar-2020 08:45:23.543,0.7068264484405518,59045,68380360,23232,-0.7071336507797241,0.014047538861632347,-0.012687360867857933,68380380
26-Mar-2020 08:45:24.543,0.7068372964859009,59045,68380360,23232,-0.7071239948272705,0.014031071215867996,-0.012648411095142365,68380381
26-Mar-2020 08:45:25.543,0.7068359851837158,59045,68380360,23232,-0.7071264982223511,0.014015063643455505,-0.012610679492354393,68380382
26-Mar-2020 08:45:26.543,0.7068263292312622,59045,68380360,23232,-0.7071371078491211,0.013995625078678131,-0.012579362839460373,68380383
26-Mar-2020 08:45:27.543,0.7068319320678711,59045,68380360,23232,-0.7071322202682495,0.0139795932918787,-0.012550614774227142,68380384
26-Mar-2020 08:45:28.543,0.7068395614624023,59045,68380360,23232,-0.7071257829666138,0.013953233137726784,-0.012527139857411385,68380385
26-Mar-2020 08:45:29.543,0.7068341970443726,59045,68380360,23232,-0.70713210105896,0.013917192816734314,-0.012512626126408577,68380386
26-Mar-2020 08:45:30.543,0.7068295478820801,59045,68380360,23232,-0.7071371078491211,0.013882812112569809,-0.012499136850237846,68380387
26-Mar-2020 08:45:31.543,0.7068376541137695,59045,68380360,23232,-0.7071304321289062,0.013853199779987335,-0.012481672689318657,68380388
26-Mar-2020 08:45:32.543,0.7068424224853516,59045,68380360,23232,-0.707126259803772,0.013819778338074684,-0.01245846040546894,68380389
26-Mar-2020 08:45:33.543,0.7068362236022949,59045,68380360,23232,-0.7071341276168823,0.013789918273687363,-0.01243227906525135,68380390
26-Mar-2020 08:45:34.543,0.7068324089050293,59045,68380392,23232,-0.7071382999420166,0.013776054605841637,-0.0123966746032238,68380391
26-Mar-2020 08:45:35.543,0.706838846206665,59045,68380392,23232,-0.7071330547332764,0.013760227710008621,-0.012356933206319809,68380392
26-Mar-2020 08:45:36.543,0.7068414688110352,59045,68380392,23232,-0.7071315050125122,0.01374027319252491,-0.012320276349782944,68380393
26-Mar-2020 08:45:37.543,0.7068343162536621,59045,68380392,23232,-0.7071394920349121,0.013716286048293114,-0.012291114777326584,68380394
26-Mar-2020 08:45:38.544,0.7068328857421875,59045,68380392,23232,-0.7071418762207031,0.013692744076251984,-0.012268273159861565,68380395
26-Mar-2020 08:45:39.544,0.7068415880203247,59045,68380392,23232,-0.7071340084075928,0.01365669071674347,-0.01224852167069912,68380396
26-Mar-2020 08:45:40.544,0.7068424224853516,59077,68380392,23232,-0.7071343660354614,0.013621114194393158,-0.01223733089864254,68380397
26-Mar-2020 08:45:41.544,0.7068358659744263,59077,68380392,23232,-0.707141637802124,0.01358768530189991,-0.012226136401295662,68380398
26-Mar-2020 08:45:42.544,0.7068394422531128,59077,68380392,23232,-0.7071390151977539,0.013559823855757713,-0.012201221659779549,68380399
26-Mar-2020 08:45:43.544,0.7068477869033813,59077,68380392,23232,-0.7071316242218018,0.013537069782614708,-0.012172073125839233,68380400
26-Mar-2020 08:45:44.544,0.7068449258804321,59077,68380392,23232,-0.7071353197097778,0.013517802581191063,-0.012140853330492973,68380401
26-Mar-2020 08:45:45.544,0.7068356275558472,59077,68380392,23232,-0.7071456909179688,0.013502739369869232,-0.012103402987122536,68380402
26-Mar-2020 08:45:46.544,0.7068407535552979,59077,68380392,23232,-0.7071415185928345,0.013484746217727661,-0.012062439695000648,68380403
26-Mar-2020 08:45:47.544,0.7068501710891724,59077,68380392,23232,-0.7071330547332764,0.013466976583003998,-0.01203293539583683,68380404
26-Mar-2020 08:45:48.544,0.7068427801132202,59077,68380392,23232,-0.7071413993835449,0.0134357251226902,-0.012013373896479607,68380405
26-Mar-2020 08:45:49.544,0.7068367004394531,59077,68380392,23232,-0.707148551940918,0.013398855924606323,-0.01199454627931118,68380406
26-Mar-2020 08:45:50.544,0.7068468332290649,59077,68380392,23232,-0.7071394920349121,0.013365881517529488,-0.011980649083852768,68380407
26-Mar-2020 08:45:51.544,0.7068499326705933,59077,68380392,23232,-0.707136869430542,0.013328097760677338,-0.01196589320898056,68380408
26-Mar-2020 08:45:52.544,0.7068431377410889,59077,68380392,23232,-0.7071446180343628,0.013296188786625862,-0.011947376653552055,68380409
26-Mar-2020 08:45:53.544,0.7068419456481934,59077,68380392,23232,-0.7071467638015747,0.013273520395159721,-0.011915981769561768,68380410
26-Mar-2020 08:45:54.544,0.7068500518798828,59077,68380392,23232,-0.7071393728256226,0.013262100517749786,-0.011880163103342056,68380411
26-Mar-2020 08:45:55.544,0.7068521976470947,59077,68380392,23232,-0.707138180732727,0.013244859874248505,-0.011845676228404045,68380412
26-Mar-2020 08:45:56.544,0.7068415880203247,59077,68380392,23232,-0.7071501016616821,0.013228556141257286,-0.011809417977929115,68380413
26-Mar-2020 08:45:57.544,0.7068419456481934,59077,68380392,23232,-0.7071501016616821,0.013213694095611572,-0.011777212843298912,68380414
26-Mar-2020 08:45:58.544,0.7068513631820679,59077,68380392,23232,-0.7071419954299927,0.013184942305088043,-0.011756384745240211,68380415
26-Mar-2020 08:45:59.544,0.7068512439727783,59077,68380392,23232,-0.7071431875228882,0.0131436288356781,-0.011739267036318779,68380416
26-Mar-2020 08:46:00.544,0.7068432569503784,59077,68380392,23232,-0.707152247428894,0.01310659758746624,-0.011725038290023804,68380417
26-Mar-2020 08:46:01.544,0.7068475484848022,59077,68380392,23232,-0.7071486711502075,0.013074865564703941,-0.011707587167620659,68380418
26-Mar-2020 08:46:02.544,0.7068581581115723,59077,68380392,23232,-0.7071391344070435,0.013040535151958466,-0.011686373502016068,68380419
26-Mar-2020 08:46:03.544,0.7068530321121216,59077,68380392,23232,-0.707145094871521,0.013016074895858765,-0.011662464588880539,68380420
26-Mar-2020 08:46:04.544,0.7068458795547485,59077,68380392,23232,-0.7071526050567627,0.013000797480344772,-0.011625997722148895,68380421
26-Mar-2020 08:46:05.544,0.7068513631820679,59077,68380392,23232,-0.7071483135223389,0.01298937015235424,-0.011583874002099037,68380422
26-Mar-2020 08:46:06.544,0.7068581581115723,59077,68380424,23232,-0.7071424722671509,0.012972338125109673,-0.011549795046448708,68380423
26-Mar-2020 08:46:07.544,0.7068489789962769,59077,68380424,23232,-0.7071524858474731,0.01294802688062191,-0.011522799730300903,68380424
26-Mar-2020 08:46:08.544,0.7068455219268799,59077,68380424,23232,-0.7071568965911865,0.012920746579766273,-0.011495525017380714,68380425
26-Mar-2020 08:46:09.544,0.7068548202514648,59077,68380424,23232,-0.7071486711502075,0.012888435274362564,-0.011476961895823479,68380426
26-Mar-2020 08:46:10.544,0.7068613767623901,59077,68380424,23232,-0.70714271068573,0.012853087857365608,-0.011467674747109413,68380427
26-Mar-2020 08:46:11.544,0.7068501710891724,59077,68380424,23232,-0.7071549892425537,0.012817906215786934,-0.011451119557023048,68380428
26-Mar-2020 08:46:12.544,0.7068510055541992,59109,68380424,23232,-0.7071551084518433,0.012784289196133614,-0.011425644159317017,68380429
26-Mar-2020 08:46:13.544,0.7068601846694946,59109,68380424,23232,-0.7071467638015747,0.012764709070324898,-0.01139741949737072,68380430
26-Mar-2020 08:46:14.544,0.7068601846694946,59109,68380424,23232,-0.7071471214294434,0.012744510546326637,-0.011366939172148705,68380431
26-Mar-2020 08:46:15.544,0.7068502902984619,59109,68380424,23232,-0.7071582078933716,0.012727729976177216,-0.011330468580126762,68380432
26-Mar-2020 08:46:16.544,0.7068511247634888,59109,68380424,23232,-0.707158088684082,0.012717030942440033,-0.011292748153209686,68380433
26-Mar-2020 08:46:17.544,0.7068618535995483,59109,68380424,23232,-0.7071486711502075,0.01269257627427578,-0.01126272976398468,68380434
26-Mar-2020 08:46:18.544,0.7068601846694946,59109,68380424,23232,-0.7071508169174194,0.012662304565310478,-0.011242926120758057,68380435
26-Mar-2020 08:46:19.544,0.7068508863449097,59109,68380424,23232,-0.7071610689163208,0.012629732489585876,-0.01122361235320568,68380436
26-Mar-2020 08:46:20.544,0.7068579196929932,59109,68380424,23232,-0.7071552276611328,0.01259559951722622,-0.01120438426733017,68380437
26-Mar-2020 08:46:21.544,0.7068670988082886,59109,68380424,23232,-0.7071467638015747,0.012559846043586731,-0.011190768331289291,68380438
26-Mar-2020 08:46:22.544,0.7068628072738647,59109,68380424,23232,-0.7071520090103149,0.012524116784334183,-0.011170577257871628,68380439
26-Mar-2020 08:46:23.544,0.7068523168563843,59109,68380424,23232,-0.7071630954742432,0.012503763660788536,-0.011138273403048515,68380440
26-Mar-2020 08:46:24.544,0.7068616151809692,59109,68380424,23232,-0.7071548700332642,0.012487879022955894,-0.011102663353085518,68380441
26-Mar-2020 08:46:25.544,0.7068687677383423,59109,68380424,23232,-0.707148551940918,0.01247018575668335,-0.011069387197494507,68380442
26-Mar-2020 08:46:26.544,0.7068594694137573,59109,68380424,23232,-0.7071584463119507,0.012455390766263008,-0.011040234938263893,68380443
26-Mar-2020 08:46:27.544,0.7068527936935425,59109,68380424,23232,-0.7071659564971924,0.01243944838643074,-0.011004790663719177,68380444
26-Mar-2020 08:46:28.544,0.7068641185760498,59109,68380424,23232,-0.7071554660797119,0.012410061433911324,-0.010977663099765778,68380445
26-Mar-2020 08:46:29.544,0.7068713903427124,59109,68380424,23232,-0.7071493864059448,0.01237391121685505,-0.010960906744003296,68380446
26-Mar-2020 08:46:30.544,0.7068626880645752,59109,68380424,23232,-0.7071589231491089,0.012336982414126396,-0.010948220267891884,68380447
26-Mar-2020 08:46:31.544,0.706859827041626,59109,68380424,23232,-0.7071621417999268,0.012306254357099533,-0.010928671807050705,68380448
26-Mar-2020 08:46:32.544,0.7068730592727661,59109,68380424,23232,-0.7071503400802612,0.01227191835641861,-0.010906115174293518,68380449
26-Mar-2020 08:46:33.544,0.7068749666213989,59109,68380424,23232,-0.7071490287780762,0.0122557133436203,-0.010881880298256874,68380450
26-Mar-2020 08:46:34.544,0.7068612575531006,59109,68380424,23232,-0.7071632146835327,0.012239765375852585,-0.01084575243294239,68380451
26-Mar-2020 08:46:35.544,0.7068606615066528,59109,68380424,23232,-0.707165002822876,0.012230560183525085,-0.010808933526277542,68380452
26-Mar-2020 08:46:36.544,0.7068722248077393,59109,68380424,23232,-0.707154393196106,0.012207241728901863,-0.010780123993754387,68380453
26-Mar-2020 08:46:37.544,0.7068682909011841,59109,68380424,23232,-0.7071588039398193,0.012172902002930641,-0.010758241638541222,68380454
26-Mar-2020 08:46:38.544,0.7068599462509155,59109,68380456,23232,-0.7071678638458252,0.012148885056376457,-0.010734925046563148,68380455
26-Mar-2020 08:46:39.544,0.7068639993667603,59109,68380456,23232,-0.7071651220321655,0.012115227058529854,-0.010714409872889519,68380456
26-Mar-2020 08:46:40.544,0.7068763971328735,59109,68380456,23232,-0.7071533203125,0.012085892260074615,-0.01069638691842556,68380457
26-Mar-2020 08:46:41.544,0.7068724632263184,59109,68380456,23232,-0.7071582078933716,0.012052049860358238,-0.010672558099031448,68380458
26-Mar-2020 08:46:42.544,0.7068631649017334,59109,68380456,23232,-0.7071683406829834,0.012024851515889168,-0.010645514354109764,68380459
26-Mar-2020 08:46:43.544,0.706871747970581,59109,68380456,23232,-0.7071605920791626,0.012008747085928917,-0.010612158104777336,68380460
26-Mar-2020 08:46:44.544,0.7068792581558228,59141,68380456,23232,-0.7071539163589478,0.01198466308414936,-0.010580016300082207,68380461
26-Mar-2020 08:46:45.544,0.706870436668396,59141,68380456,23232,-0.7071635723114014,0.011961854994297028,-0.010549163445830345,68380462
26-Mar-2020 08:46:46.544,0.706861138343811,59141,68380456,23232,-0.7071735858917236,0.011943332850933075,-0.010516827926039696,68380463
26-Mar-2020 08:46:47.544,0.7068727016448975,59141,68380456,23232,-0.7071628570556641,0.011912398040294647,-0.010489027947187424,68380464
26-Mar-2020 08:46:48.544,0.7068798542022705,59141,68380456,23232,-0.707156777381897,0.011882588267326355,-0.010471513494849205,68380465
26-Mar-2020 08:46:49.544,0.7068688869476318,59141,68380456,23232,-0.7071685791015625,0.011850828304886818,-0.010450830683112144,68380466
26-Mar-2020 08:46:50.544,0.7068663835525513,59141,68380456,23232,-0.7071720361709595,0.01181885413825512,-0.010430898517370224,68380467
26-Mar-2020 08:46:51.544,0.7068777084350586,59141,68380456,23232,-0.7071614265441895,0.011791247874498367,-0.01040896587073803,68380468
26-Mar-2020 08:46:52.544,0.7068808078765869,59141,68380456,23232,-0.707159161567688,0.011766141280531883,-0.010382654145359993,68380469
26-Mar-2020 08:46:53.544,0.7068681716918945,59141,68380456,23232,-0.7071722745895386,0.01174204982817173,-0.010354103520512581,68380470
26-Mar-2020 08:46:54.544,0.7068670988082886,59141,68380456,23232,-0.7071741819381714,0.011722605675458908,-0.010320160537958145,68380471
26-Mar-2020 08:46:55.544,0.7068809270858765,59141,68380456,23232,-0.7071613073348999,0.011703461408615112,-0.010287769138813019,68380472
26-Mar-2020 08:46:56.544,0.7068792581558228,59141,68380456,23232,-0.7071638107299805,0.01167701929807663,-0.010260507464408875,68380473
26-Mar-2020 08:46:57.544,0.7068662643432617,59141,68380456,23232,-0.7071774005889893,0.011651745066046715,-0.010233741253614426,68380474
26-Mar-2020 08:46:58.544,0.7068699598312378,59141,68380456,23232,-0.7071747779846191,0.011623812839388847,-0.010212233290076256,68380475
26-Mar-2020 08:46:59.544,0.7068843841552734,59141,68380456,23232,-0.7071609497070312,0.01159004494547844,-0.01019366830587387,68380476
26-Mar-2020 08:47:00.544,0.706878662109375,59141,68380456,23232,-0.7071676254272461,0.011556662619113922,-0.010174654424190521,68380477
26-Mar-2020 08:47:01.544,0.7068668603897095,59141,68380456,23232,-0.7071802616119385,0.01152842491865158,-0.010152526199817657,68380478
26-Mar-2020 08:47:02.544,0.7068759202957153,59141,68380456,23232,-0.7071716785430908,0.011503716930747032,-0.010122925043106079,68380479
26-Mar-2020 08:47:03.544,0.7068876028060913,59141,68380456,23232,-0.7071611881256104,0.01148500107228756,-0.01009516790509224,68380480
26-Mar-2020 08:47:04.544,0.7068785429000854,59141,68380456,23232,-0.7071706056594849,0.011461574584245682,-0.010068219155073166,68380481
26-Mar-2020 08:47:05.544,0.7068668603897095,59141,68380456,23232,-0.7071831226348877,0.011442955583333969,-0.010032525286078453,68380482
26-Mar-2020 08:47:06.544,0.7068791389465332,59141,68380456,23232,-0.7071714401245117,0.011426929384469986,-0.010002996772527695,68380483
26-Mar-2020 08:47:07.544,0.7068873643875122,59141,68380456,23232,-0.7071642875671387,0.011393910273909569,-0.009979862719774246,68380484
26-Mar-2020 08:47:08.544,0.7068759202957153,59141,68380456,23232,-0.7071765661239624,0.01136305183172226,-0.009959103539586067,68380485
26-Mar-2020 08:47:09.544,0.7068687677383423,59141,68380456,23232,-0.7071844339370728,0.01132945716381073,-0.009936342015862465,68380486
26-Mar-2020 08:47:10.544,0.7068847417831421,59141,68380488,23232,-0.7071694135665894,0.01130003109574318,-0.009914608672261238,68380487
26-Mar-2020 08:47:11.544,0.7068896293640137,59141,68380488,23232,-0.7071653604507446,0.011268772184848785,-0.009895369410514832,68380488
26-Mar-2020 08:47:12.544,0.706876277923584,59141,68380488,23232,-0.7071794271469116,0.011240573599934578,-0.009868461638689041,68380489
26-Mar-2020 08:47:13.544,0.7068729400634766,59141,68380488,23232,-0.7071835994720459,0.011225676164031029,-0.009839190170168877,68380490
26-Mar-2020 08:47:14.544,0.7068885564804077,59141,68380488,23232,-0.7071685791015625,0.011209774762392044,-0.00980851985514164,68380491
26-Mar-2020 08:47:15.544,0.7068895101547241,59141,68380488,23232,-0.7071683406829834,0.011182371526956558,-0.009777724742889404,68380492
26-Mar-2020 08:47:16.544,0.7068743705749512,59173,68380488,23232,-0.7071839570999146,0.01116548664867878,-0.009748661890625954,68380493
26-Mar-2020 08:47:17.544,0.7068750858306885,59173,68380488,23232,-0.7071841955184937,0.01114044152200222,-0.009721934795379639,68380494
26-Mar-2020 08:47:18.544,0.7068921327590942,59173,68380488,23232,-0.7071682214736938,0.01110505498945713,-0.009702565148472786,68380495
26-Mar-2020 08:47:19.544,0.7068886756896973,59173,68380488,23232,-0.7071723937988281,0.01107095368206501,-0.009685080498456955,68380496
26-Mar-2020 08:47:20.544,0.7068735361099243,59173,68380488,23232,-0.7071880102157593,0.011042173951864243,-0.009664908051490784,68380497
26-Mar-2020 08:47:21.544,0.7068805694580078,59173,68380488,23232,-0.7071818113327026,0.011014735326170921,-0.009643051773309708,68380498
26-Mar-2020 08:47:22.544,0.7068947553634644,59173,68380488,23232,-0.7071683406829834,0.010987771674990654,-0.009614700451493263,68380499
26-Mar-2020 08:47:23.544,0.7068893909454346,59173,68380488,23232,-0.7071746587753296,0.010964525863528252,-0.009585071355104446,68380500
26-Mar-2020 08:47:24.544,0.7068732976913452,59173,68380488,23232,-0.7071912288665771,0.010948790237307549,-0.009554009884595871,68380501
26-Mar-2020 08:47:25.544,0.7068815231323242,59173,68380488,23232,-0.707183837890625,0.01092914491891861,-0.00951869785785675,68380502
26-Mar-2020 08:47:26.544,0.7068966627120972,59173,68380488,23232,-0.7071696519851685,0.010900912806391716,-0.009494321420788765,68380503
26-Mar-2020 08:47:27.544,0.7068870067596436,59173,68380488,23232,-0.7071800231933594,0.010873407125473022,-0.009470626711845398,68380504
26-Mar-2020 08:47:28.544,0.7068756818771362,59173,68380488,23232,-0.7071914672851562,0.010848034173250198,-0.009447384625673294,68380505
26-Mar-2020 08:47:29.544,0.7068887948989868,59173,68380488,23232,-0.7071791887283325,0.01081635057926178,-0.00942758284509182,68380506
26-Mar-2020 08:47:30.544,0.7068995237350464,59173,68380488,23232,-0.7071692943572998,0.010784445330500603,-0.009408799931406975,68380507
26-Mar-2020 08:47:31.544,0.706886887550354,59173,68380488,23232,-0.7071828842163086,0.010755371302366257,-0.00938626378774643,68380508
26-Mar-2020 08:47:32.544,0.7068769931793213,59173,68380488,23232,-0.7071934938430786,0.010729199275374413,-0.009357469156384468,68380509
26-Mar-2020 08:47:33.544,0.7068928480148315,59173,68380488,23232,-0.7071781158447266,0.010709326714277267,-0.009328216314315796,68380510
26-Mar-2020 08:47:34.544,0.7068978548049927,59173,68380488,23232,-0.7071744203567505,0.010685356333851814,-0.00930028222501278,68380511
26-Mar-2020 08:47:35.544,0.7068822383880615,59173,68380488,23232,-0.7071905136108398,0.01066841185092926,-0.009270686656236649,68380512
26-Mar-2020 08:47:36.544,0.7068815231323242,59173,68380488,23232,-0.7071915864944458,0.01064886525273323,-0.00923915021121502,68380513
26-Mar-2020 08:47:37.544,0.7068973779678345,59173,68380488,23232,-0.7071768045425415,0.010618874803185463,-0.009212149307131767,68380514
26-Mar-2020 08:47:38.544,0.7068964242935181,59173,68380488,23232,-0.7071782350540161,0.010587548837065697,-0.009192004799842834,68380515
26-Mar-2020 08:47:39.544,0.7068843841552734,59173,68380488,23232,-0.7071912288665771,0.01055915467441082,-0.009168043732643127,68380516
26-Mar-2020 08:47:40.544,0.7068872451782227,59173,68380488,23232,-0.7071889638900757,0.010529892519116402,-0.009147357195615768,68380517
26-Mar-2020 08:47:41.544,0.706897497177124,59173,68380488,23232,-0.7071794271469116,0.010499104857444763,-0.009130308404564857,68380518
26-Mar-2020 08:47:42.544,0.706894040107727,59173,68380520,23232,-0.7071835994720459,0.010471777990460396,-0.009105559438467026,68380519
26-Mar-2020 08:47:43.544,0.706884503364563,59173,68380520,23232,-0.7071938514709473,0.010450772941112518,-0.00907343439757824,68380520
26-Mar-2020 08:47:44.544,0.7068880796432495,59173,68380520,23232,-0.7071911096572876,0.010433275252580643,-0.009042439982295036,68380521
26-Mar-2020 08:47:45.544,0.7068964242935181,59173,68380520,23232,-0.7071833610534668,0.010407200083136559,-0.00901535153388977,68380522
26-Mar-2020 08:47:46.544,0.706893801689148,59173,68380520,23232,-0.7071866989135742,0.010384654626250267,-0.008983759209513664,68380523
26-Mar-2020 08:47:47.544,0.7068859338760376,59173,68380520,23232,-0.7071951627731323,0.010365186259150505,-0.008953036740422249,68380524
26-Mar-2020 08:47:48.544,0.7068895101547241,59205,68380520,23232,-0.7071927785873413,0.010331017896533012,-0.008932298049330711,68380525
26-Mar-2020 08:47:49.544,0.706899881362915,59205,68380520,23232,-0.7071830034255981,0.010294433683156967,-0.008915506303310394,68380526
26-Mar-2020 08:47:50.544,0.7068958282470703,59205,68380520,23232,-0.7071875333786011,0.010269533842802048,-0.008895516395568848,68380527
26-Mar-2020 08:47:51.544,0.7068877220153809,59205,68380520,23232,-0.7071964740753174,0.01024181954562664,-0.008871344849467278,68380528
26-Mar-2020 08:47:52.544,0.706892728805542,59205,68380520,23232,-0.7071917057037354,0.01021447591483593,-0.008847840130329132,68380529
26-Mar-2020 08:47:53.544,0.7069007158279419,59205,68380520,23232,-0.707184910774231,0.01019052229821682,-0.00881955772638321,68380530
26-Mar-2020 08:47:54.544,0.7068934440612793,59205,68380520,23232,-0.7071925401687622,0.010174933820962906,-0.008783532306551933,68380531
26-Mar-2020 08:47:55.544,0.7068862915039062,59205,68380520,23232,-0.7072004079818726,0.010154902935028076,-0.008751150220632553,68380532
26-Mar-2020 08:47:56.544,0.7068945169448853,59205,68380520,23232,-0.70719313621521,0.010124927386641502,-0.008721932768821716,68380533
26-Mar-2020 08:47:57.544,0.7068997621536255,59205,68380520,23232,-0.7071884870529175,0.01010017842054367,-0.008698899298906326,68380534
26-Mar-2020 08:47:58.544,0.706893801689148,59205,68380520,23232,-0.7071951627731323,0.010073930025100708,-0.008676419034600258,68380535
26-Mar-2020 08:47:59.544,0.7068921327590942,59205,68380520,23232,-0.7071974277496338,0.010042430832982063,-0.008656378835439682,68380536
26-Mar-2020 08:48:00.544,0.7069000005722046,59205,68380520,23232,-0.7071902751922607,0.010009631514549255,-0.008639935404062271,68380537
26-Mar-2020 08:48:01.544,0.7069023847579956,59205,68380520,23232,-0.707188606262207,0.009981554001569748,-0.008615495637059212,68380538
26-Mar-2020 08:48:02.544,0.7068953514099121,59205,68380520,23232,-0.7071959972381592,0.009958477690815926,-0.008584748953580856,68380539
26-Mar-2020 08:48:03.544,0.7068932056427002,59205,68380520,23232,-0.7071990966796875,0.009935535490512848,-0.008555017411708832,68380540
26-Mar-2020 08:48:04.544,0.7068992853164673,59205,68380520,23232,-0.7071937322616577,0.009911062195897102,-0.008527165278792381,68380541
26-Mar-2020 08:48:05.544,0.706903338432312,59205,68380520,23232,-0.7071903944015503,0.00989135168492794,-0.0084907878190279,68380542
26-Mar-2020 08:48:06.544,0.7068966627120972,59205,68380520,23232,-0.7071977853775024,0.009870857000350952,-0.008461376652121544,68380543
26-Mar-2020 08:48:07.544,0.7068942785263062,59205,68380520,23232,-0.7072006464004517,0.009841693565249443,-0.008438892662525177,68380544
26-Mar-2020 08:48:08.544,0.7069014310836792,59205,68380520,23232,-0.7071943283081055,0.009812455624341965,-0.008418312296271324,68380545
26-Mar-2020 08:48:09.544,0.7069056034088135,59205,68380520,23232,-0.7071908712387085,0.009783601388335228,-0.008391432464122772,68380546
26-Mar-2020 08:48:10.544,0.7068958282470703,59205,68380520,23232,-0.7072012424468994,0.009756376966834068,-0.008371364325284958,68380547
26-Mar-2020 08:48:11.544,0.7068977355957031,59205,68380520,23232,-0.7072000503540039,0.009724127128720284,-0.008353110402822495,68380548
26-Mar-2020 08:48:12.544,0.7069085836410522,59205,68380520,23232,-0.7071899175643921,0.009697869420051575,-0.008328909054398537,68380549
26-Mar-2020 08:48:13.544,0.7069085836410522,59205,68380520,23232,-0.7071905136108398,0.009679876267910004,-0.00829780288040638,68380550
26-Mar-2020 08:48:14.544,0.7068979740142822,59205,68380552,23232,-0.707201361656189,0.009657906368374825,-0.008270718157291412,68380551
26-Mar-2020 08:48:15.544,0.7069014310836792,59205,68380552,23232,-0.7071986198425293,0.009632660076022148,-0.008240502327680588,68380552
26-Mar-2020 08:48:16.544,0.7069096565246582,59205,68380552,23232,-0.7071912288665771,0.009616203606128693,-0.008207391947507858,68380553
26-Mar-2020 08:48:17.544,0.7069048881530762,59205,68380552,23232,-0.7071963548660278,0.009592529386281967,-0.008179422467947006,68380554
26-Mar-2020 08:48:18.544,0.7068959474563599,59205,68380552,23232,-0.7072063684463501,0.009558243677020073,-0.008156122639775276,68380555
26-Mar-2020 08:48:19.544,0.7069007158279419,59205,68380552,23232,-0.7072021961212158,0.009528720751404762,-0.00813780352473259,68380556
26-Mar-2020 08:48:20.544,0.7069097757339478,59237,68380552,23232,-0.7071938514709473,0.009501414373517036,-0.008115936070680618,68380557
26-Mar-2020 08:48:21.544,0.7069054841995239,59237,68380552,23232,-0.7071983814239502,0.009470775723457336,-0.008092369884252548,68380558
26-Mar-2020 08:48:22.544,0.7069000005722046,59237,68380552,23232,-0.7072045803070068,0.009440412744879723,-0.008072897791862488,68380559
26-Mar-2020 08:48:23.544,0.7069075107574463,59237,68380552,23232,-0.7071980237960815,0.009415464475750923,-0.0080418661236763,68380560
26-Mar-2020 08:48:24.544,0.7069154977798462,59237,68380552,23232,-0.7071905136108398,0.009397722780704498,-0.008006786927580833,68380561
26-Mar-2020 08:48:25.544,0.7069076299667358,59237,68380552,23232,-0.7071990966796875,0.00937696173787117,-0.007974298670887947,68380562
26-Mar-2020 08:48:26.544,0.7069008350372314,59237,68380552,23232,-0.7072064876556396,0.009353550150990486,-0.007947470992803574,68380563
26-Mar-2020 08:48:27.544,0.7069077491760254,59237,68380552,23232,-0.7071999311447144,0.009330149739980698,-0.007920367643237114,68380564
26-Mar-2020 08:48:28.544,0.7069138288497925,59237,68380552,23232,-0.7071942090988159,0.0093077402561903,-0.007898058742284775,68380565
26-Mar-2020 08:48:29.544,0.7069058418273926,59237,68380552,23232,-0.7072031497955322,0.009272174909710884,-0.007879713550209999,68380566
26-Mar-2020 08:48:30.544,0.7068994045257568,59237,68380552,23232,-0.7072101831436157,0.009235182777047157,-0.00786423310637474,68380567
26-Mar-2020 08:48:31.544,0.7069101333618164,59237,68380552,23232,-0.7072000503540039,0.009211346507072449,-0.007839731872081757,68380568
26-Mar-2020 08:48:32.544,0.7069166898727417,59237,68380552,23232,-0.7071942090988159,0.009187564253807068,-0.007810754701495171,68380569
26-Mar-2020 08:48:33.544,0.7069054841995239,59237,68380552,23232,-0.7072060108184814,0.009162897244095802,-0.007782542146742344,68380570
26-Mar-2020 08:48:34.544,0.7069038152694702,59237,68380552,23232,-0.7072086334228516,0.009135281667113304,-0.007748497650027275,68380571
26-Mar-2020 08:48:35.544,0.7069145441055298,59237,68380552,23232,-0.7071981430053711,0.009122861549258232,-0.00771590881049633,68380572
26-Mar-2020 08:48:36.544,0.7069162130355835,59237,68380552,23232,-0.7071971893310547,0.009101729840040207,-0.007685369811952114,68380573
26-Mar-2020 08:48:37.544,0.7069032192230225,59237,68380552,23232,-0.7072111368179321,0.00907178595662117,-0.0076629845425486565,68380574
26-Mar-2020 08:48:38.544,0.7069029808044434,59237,68380552,23232,-0.7072116136550903,0.00904301181435585,-0.00764171127229929,68380575
26-Mar-2020 08:48:39.544,0.7069165706634521,59237,68380552,23232,-0.7071986198425293,0.009015413001179695,-0.007619223557412624,68380576
26-Mar-2020 08:48:40.544,0.7069149017333984,59237,68380552,23232,-0.7072011232376099,0.008985217660665512,-0.007598452270030975,68380577
26-Mar-2020 08:48:41.544,0.7069038152694702,59237,68380552,23232,-0.7072131633758545,0.008951865136623383,-0.007579559460282326,68380578
26-Mar-2020 08:48:42.544,0.7069064378738403,59237,68380552,23232,-0.7072106599807739,0.008928464725613594,-0.0075542861595749855,68380579
26-Mar-2020 08:48:43.544,0.7069203853607178,59237,68380552,23232,-0.7071971893310547,0.00890970416367054,-0.007522348314523697,68380580
26-Mar-2020 08:48:44.544,0.7069153785705566,59237,68380552,23232,-0.7072027921676636,0.008887402713298798,-0.007494715042412281,68380581
26-Mar-2020 08:48:45.544,0.7069034576416016,59237,68380552,23232,-0.707215428352356,0.008862834423780441,-0.007467260584235191,68380582
26-Mar-2020 08:48:46.544,0.7069109678268433,59237,68380584,23232,-0.707208514213562,0.008843502029776573,-0.007433891296386719,68380583
26-Mar-2020 08:48:47.544,0.7069215774536133,59237,68380584,23232,-0.7071983814239502,0.008818091824650764,-0.007405645214021206,68380584
26-Mar-2020 08:48:48.544,0.7069123983383179,59237,68380584,23232,-0.707208514213562,0.008786475285887718,-0.0073835160583257675,68380585
26-Mar-2020 08:48:49.544,0.706900954246521,59237,68380584,23232,-0.707220196723938,0.008757628500461578,-0.007365953177213669,68380586
26-Mar-2020 08:48:50.544,0.7069131135940552,59237,68380584,23232,-0.7072086334228516,0.008730145171284676,-0.007340284995734692,68380587
26-Mar-2020 08:48:51.544,0.7069233655929565,59237,68380584,23232,-0.7071993350982666,0.008697321638464928,-0.007317207753658295,68380588
26-Mar-2020 08:48:52.544,0.7069118022918701,59269,68380584,23232,-0.7072116136550903,0.008667726069688797,-0.00729565043002367,68380589
26-Mar-2020 08:48:53.544,0.7069038152694702,59269,68380584,23232,-0.7072197198867798,0.00864332728087902,-0.007266842760145664,68380590
26-Mar-2020 08:48:54.544,0.706918478012085,59269,68380584,23232,-0.7072056531906128,0.00862697884440422,-0.007232611998915672,68380591
26-Mar-2020 08:48:55.544,0.7069228887557983,59269,68380584,23232,-0.7072017192840576,0.008607180789113045,-0.0072030676528811455,68380592
26-Mar-2020 08:48:56.544,0.7069094181060791,59269,68380584,23232,-0.7072161436080933,0.008582495152950287,-0.007176167331635952,68380593
26-Mar-2020 08:48:57.544,0.7069069147109985,59269,68380584,23232,-0.7072187662124634,0.008559152483940125,-0.007149188779294491,68380594
26-Mar-2020 08:48:58.544,0.7069224119186401,59269,68380584,23232,-0.7072042226791382,0.008532607927918434,-0.00712230708450079,68380595
26-Mar-2020 08:48:59.544,0.7069251537322998,59269,68380584,23232,-0.7072018384933472,0.00850166566669941,-0.007104935124516487,68380596
26-Mar-2020 08:49:00.544,0.7069096565246582,59269,68380584,23232,-0.7072180509567261,0.00846393033862114,-0.007084665820002556,68380597
26-Mar-2020 08:49:01.544,0.7069107294082642,59269,68380584,23232,-0.7072175741195679,0.00844058021903038,-0.007059270516037941,68380598
26-Mar-2020 08:49:02.544,0.7069265842437744,59269,68380584,23232,-0.7072021961212158,0.008418042212724686,-0.007034779526293278,68380599
26-Mar-2020 08:49:03.544,0.7069219350814819,59269,68380584,23232,-0.707207202911377,0.008387191221117973,-0.007006748579442501,68380600
26-Mar-2020 08:49:04.544,0.7069065570831299,59269,68380584,23232,-0.7072232961654663,0.008366113528609276,-0.0069771455600857735,68380601
26-Mar-2020 08:49:05.544,0.7069122791290283,59269,68380584,23232,-0.7072180509567261,0.00834982842206955,-0.0069440510123968124,68380602
26-Mar-2020 08:49:06.544,0.7069269418716431,59269,68380584,23232,-0.7072039842605591,0.008328216150403023,-0.006912381388247013,68380603
26-Mar-2020 08:49:07.544,0.7069213390350342,59269,68380584,23232,-0.7072100639343262,0.008300082758069038,-0.006891725584864616,68380604
26-Mar-2020 08:49:08.544,0.7069090604782104,59269,68380584,23232,-0.7072230577468872,0.008269477635622025,-0.006868299096822739,68380605
26-Mar-2020 08:49:09.544,0.706918478012085,59269,68380584,23232,-0.7072139978408813,0.008244898170232773,-0.006844769231975079,68380606
26-Mar-2020 08:49:10.544,0.7069311141967773,59269,68380584,23232,-0.7072023153305054,0.008209766820073128,-0.006822286173701286,68380607
26-Mar-2020 08:49:11.544,0.7069203853607178,59269,68380584,23232,-0.7072136402130127,0.00817817635834217,-0.006804831326007843,68380608
26-Mar-2020 08:49:12.544,0.7069091796875,59269,68380584,23232,-0.7072254419326782,0.008154181763529778,-0.00677871610969305,68380609
26-Mar-2020 08:49:13.544,0.7069240808486938,59269,68380584,23232,-0.7072110176086426,0.008135616779327393,-0.006744572892785072,68380610
26-Mar-2020 08:49:14.544,0.7069308757781982,59269,68380584,23232,-0.7072045803070068,0.008116669952869415,-0.006720260716974735,68380611
26-Mar-2020 08:49:15.544,0.7069159746170044,59269,68380584,23232,-0.7072200775146484,0.00809004157781601,-0.006692614406347275,68380612
26-Mar-2020 08:49:16.544,0.7069101333618164,59269,68380584,23232,-0.7072265148162842,0.008070927113294601,-0.006657238118350506,68380613
26-Mar-2020 08:49:17.544,0.7069253921508789,59269,68380584,23232,-0.7072114944458008,0.008047394454479218,-0.006628833711147308,68380614
26-Mar-2020 08:49:18.544,0.70693039894104,59269,68380616,23232,-0.7072073221206665,0.008011944591999054,-0.006608569994568825,68380615
26-Mar-2020 08:49:19.544,0.7069146633148193,59269,68380616,23232,-0.7072235345840454,0.007980402559041977,-0.006586950272321701,68380616
26-Mar-2020 08:49:20.544,0.7069134712219238,59269,68380616,23232,-0.7072253227233887,0.007954366505146027,-0.0065622953698039055,68380617
26-Mar-2020 08:49:21.544,0.706932783126831,59269,68380616,23232,-0.7072067260742188,0.007923541590571404,-0.006537436507642269,68380618
26-Mar-2020 08:49:22.544,0.7069300413131714,59269,68380616,23232,-0.707209587097168,0.00789593905210495,-0.006519438698887825,68380619
26-Mar-2020 08:49:23.544,0.706915020942688,59269,68380616,23232,-0.7072253227233887,0.007873618975281715,-0.0064894212409853935,68380620
26-Mar-2020 08:49:24.544,0.7069190740585327,59301,68380616,23232,-0.7072217464447021,0.007855251431465149,-0.0064540524035692215,68380621
26-Mar-2020 08:49:25.544,0.7069343328475952,59301,68380616,23232,-0.7072070837020874,0.007835106924176216,-0.00642547570168972,68380622
26-Mar-2020 08:49:26.544,0.7069275379180908,59301,68380616,23232,-0.7072141170501709,0.007810068316757679,-0.00640373770147562,68380623
26-Mar-2020 08:49:27.544,0.7069114446640015,59301,68380616,23232,-0.7072306871414185,0.007785488851368427,-0.006377152167260647,68380624
26-Mar-2020 08:49:28.544,0.7069201469421387,59301,68380616,23232,-0.707222580909729,0.0077612390741705894,-0.006350294686853886,68380625
26-Mar-2020 08:49:29.544,0.7069369554519653,59301,68380616,23232,-0.7072064876556396,0.007722882553935051,-0.006330672651529312,68380626
26-Mar-2020 08:49:30.544,0.706924319267273,59301,68380616,23232,-0.7072196006774902,0.00768636167049408,-0.0063109807670116425,68380627
26-Mar-2020 08:49:31.544,0.7069121599197388,59301,68380616,23232,-0.7072323560714722,0.007663237862288952,-0.006284206174314022,68380628
26-Mar-2020 08:49:32.544,0.7069272994995117,59301,68380616,23232,-0.7072176933288574,0.007637748494744301,-0.00625627301633358,68380629
26-Mar-2020 08:49:33.544,0.7069350481033325,59301,68380616,23232,-0.7072105407714844,0.007609344087541103,-0.0062327077612280846,68380630
26-Mar-2020 08:49:34.544,0.706922173500061,59301,68380616,23232,-0.7072238922119141,0.007586040534079075,-0.006204104982316494,68380631
26-Mar-2020 08:49:35.544,0.7069144248962402,59301,68380616,23232,-0.707231879234314,0.0075736576691269875,-0.006170803681015968,68380632
26-Mar-2020 08:49:36.544,0.7069292068481445,59301,68380616,23232,-0.7072173357009888,0.007554590702056885,-0.0061434609815478325,68380633
26-Mar-2020 08:49:37.544,0.7069342136383057,59301,68380616,23232,-0.7072129249572754,0.0075238412246108055,-0.006120963022112846,68380634
26-Mar-2020 08:49:38.544,0.7069182395935059,59301,68380616,23232,-0.7072293758392334,0.007501518353819847,-0.0060997651889920235,68380635
26-Mar-2020 08:49:39.544,0.7069178819656372,59301,68380616,23232,-0.7072302103042603,0.0074737099930644035,-0.006072144955396652,68380636
26-Mar-2020 08:49:40.544,0.7069339752197266,59301,68380616,23232,-0.7072147130966187,0.007439872249960899,-0.006053265184164047,68380637
26-Mar-2020 08:49:41.544,0.7069339752197266,59301,68380616,23232,-0.7072151899337769,0.007404681295156479,-0.00603377353399992,68380638
26-Mar-2020 08:49:42.544,0.7069176435470581,59301,68380616,23232,-0.7072323560714722,0.007377743721008301,-0.006005923263728619,68380639
26-Mar-2020 08:49:43.544,0.7069196701049805,59301,68380616,23232,-0.7072305679321289,0.007362419739365578,-0.0059767551720142365,68380640
26-Mar-2020 08:49:44.544,0.7069357633590698,59301,68380616,23232,-0.7072149515151978,0.007336301729083061,-0.005948450416326523,68380641
26-Mar-2020 08:49:45.544,0.7069305181503296,59301,68380616,23232,-0.7072207927703857,0.007312078028917313,-0.005921289324760437,68380642
26-Mar-2020 08:49:46.544,0.7069166898727417,59301,68380616,23232,-0.7072348594665527,0.007292312569916248,-0.005889387801289558,68380643
26-Mar-2020 08:49:47.544,0.7069246768951416,59301,68380616,23232,-0.7072277069091797,0.007271165028214455,-0.005857064388692379,68380644
26-Mar-2020 08:49:48.544,0.7069379091262817,59301,68380616,23232,-0.7072149515151978,0.0072384970262646675,-0.00583674106746912,68380645
26-Mar-2020 08:49:49.544,0.7069292068481445,59301,68380616,23232,-0.7072240114212036,0.00720675103366375,-0.005819014273583889,68380646
26-Mar-2020 08:49:50.544,0.7069175243377686,59301,68380648,23225,-0.7072361707687378,0.007181954570114613,-0.0057929279282689095,68380647
26-Mar-2020 08:49:51.544,0.7069313526153564,59301,68380648,23225,-0.7072230577468872,0.007150898687541485,-0.005771295167505741,68380648
26-Mar-2020 08:49:52.544,0.7069425582885742,59301,68380648,23225,-0.7072118520736694,0.007121135480701923,-0.005753480829298496,68380649
26-Mar-2020 08:49:53.544,0.7069278955459595,59301,68380648,23225,-0.7072268724441528,0.007096785120666027,-0.00572484266012907,68380650
26-Mar-2020 08:49:54.544,0.7069200277328491,59301,68380648,23225,-0.70723557472229,0.007078603841364384,-0.005687946453690529,68380651
26-Mar-2020 08:49:55.544,0.706936240196228,59301,68380648,23225,-0.7072198390960693,0.007059349678456783,-0.005655894987285137,68380652
26-Mar-2020 08:49:56.544,0.7069394588470459,59333,68380648,23225,-0.7072168588638306,0.007032082416117191,-0.005633755587041378,68380653
26-Mar-2020 08:49:57.544,0.7069227695465088,59333,68380648,23225,-0.7072341442108154,0.007004109211266041,-0.005603655241429806,68380654
26-Mar-2020 08:49:58.544,0.7069224119186401,59333,68380648,23225,-0.7072349786758423,0.0069838957861065865,-0.005578095093369484,68380655
26-Mar-2020 08:49:59.544,0.7069392204284668,59333,68380648,23225,-0.7072185277938843,0.006949388422071934,-0.005561137571930885,68380656
26-Mar-2020 08:50:00.544,0.7069395780563354,59333,68380648,23225,-0.7072186470031738,0.006916584447026253,-0.005545897409319878,68380657
26-Mar-2020 08:50:01.544,0.7069239616394043,59333,68380648,23225,-0.7072343826293945,0.006893908604979515,-0.005516129545867443,68380658
26-Mar-2020 08:50:02.544,0.7069276571273804,59333,68380648,23225,-0.7072311639785767,0.006869884207844734,-0.005489028058946133,68380659
26-Mar-2020 08:50:03.544,0.7069422006607056,59333,68380648,23225,-0.7072175741195679,0.006844744086265564,-0.005467881448566914,68380660
26-Mar-2020 08:50:04.544,0.7069377899169922,59333,68380648,23225,-0.7072221040725708,0.006817346438765526,-0.005438288673758507,68380661
26-Mar-2020 08:50:05.544,0.7069213390350342,59333,68380648,23225,-0.707239031791687,0.006802680902183056,-0.005400961264967918,68380662
26-Mar-2020 08:50:06.544,0.7069302797317505,59333,68380648,23225,-0.7072306871414185,0.0067813703790307045,-0.00536926556378603,68380663
26-Mar-2020 08:50:07.544,0.7069433927536011,59333,68380648,23225,-0.707217812538147,0.006751761771738529,-0.005350918509066105,68380664
26-Mar-2020 08:50:08.544,0.7069346904754639,59333,68380648,23225,-0.7072269916534424,0.0067220693454146385,-0.005327514372766018,68380665
26-Mar-2020 08:50:09.544,0.706924557685852,59333,68380648,23225,-0.707237958908081,0.006695101968944073,-0.0052979448810219765,68380666
26-Mar-2020 08:50:10.544,0.7069358825683594,59333,68380648,23225,-0.7072268724441528,0.0066650426015257835,-0.005278311669826508,68380667
26-Mar-2020 08:50:11.544,0.7069472074508667,59333,68380648,23225,-0.7072159051895142,0.006631374359130859,-0.005260016769170761,68380668
26-Mar-2020 08:50:12.544,0.706932544708252,59333,68380648,23225,-0.7072310447692871,0.006609703414142132,-0.005234109237790108,68380669
26-Mar-2020 08:50:13.544,0.7069253921508789,59333,68380648,23225,-0.7072387933731079,0.006589931435883045,-0.005200725980103016,68380670
26-Mar-2020 08:50:14.544,0.7069401741027832,59333,68380648,23225,-0.7072240114212036,0.006563258357346058,-0.005175262689590454,68380671
26-Mar-2020 08:50:15.544,0.7069456577301025,59333,68380648,23225,-0.7072192430496216,0.006535210646688938,-0.0051491884514689445,68380672
26-Mar-2020 08:50:16.544,0.7069302797317505,59333,68380648,23225,-0.7072349786758423,0.006517911329865456,-0.005116532556712627,68380673
26-Mar-2020 08:50:17.544,0.7069281339645386,59333,68380648,23225,-0.7072373628616333,0.006497833877801895,-0.005084198899567127,68380674
26-Mar-2020 08:50:18.544,0.7069443464279175,59333,68380648,23225,-0.7072219848632812,0.006462108343839645,-0.005062741227447987,68380675
26-Mar-2020 08:50:19.544,0.7069448232650757,59333,68380648,23225,-0.7072219848632812,0.006432183086872101,-0.005044183693826199,68380676
26-Mar-2020 08:50:20.544,0.7069294452667236,59333,68380648,23225,-0.7072378396987915,0.0064046867191791534,-0.005017150193452835,68380677
26-Mar-2020 08:50:21.544,0.7069308757781982,59333,68380648,23225,-0.7072365283966064,0.006378759630024433,-0.004992373287677765,68380678
26-Mar-2020 08:50:22.544,0.7069474458694458,59333,68380680,23232,-0.7072204351425171,0.006348150782287121,-0.004972219467163086,68380679
26-Mar-2020 08:50:23.544,0.7069445848464966,59333,68380680,23232,-0.7072235345840454,0.00632320623844862,-0.0049475254490971565,68380680
26-Mar-2020 08:50:24.544,0.7069295644760132,59333,68380680,23232,-0.7072392702102661,0.006307017058134079,-0.004909606650471687,68380681
26-Mar-2020 08:50:25.544,0.7069331407546997,59333,68380680,23232,-0.7072358131408691,0.006285233423113823,-0.004881039261817932,68380682
26-Mar-2020 08:50:26.544,0.7069487571716309,59333,68380680,23232,-0.7072203159332275,0.006262258626520634,-0.004856601357460022,68380683
26-Mar-2020 08:50:27.544,0.7069405317306519,59333,68380680,23232,-0.7072292566299438,0.006233882158994675,-0.004828364588320255,68380684
26-Mar-2020 08:50:28.544,0.7069295644760132,59365,68380680,23232,-0.7072409391403198,0.006210813298821449,-0.004801616072654724,68380685
26-Mar-2020 08:50:29.544,0.7069376707077026,59365,68380680,23232,-0.7072327136993408,0.006180951371788979,-0.004782837815582752,68380686
26-Mar-2020 08:50:30.544,0.7069519758224487,59365,68380680,23232,-0.7072193622589111,0.006143367849290371,-0.004766073077917099,68380687
26-Mar-2020 08:50:31.544,0.7069404125213623,59365,68380680,23232,-0.7072311639785767,0.006118521094322205,-0.004742215387523174,68380688
26-Mar-2020 08:50:32.544,0.706929087638855,59365,68380680,23232,-0.7072428464889526,0.006092669442296028,-0.004711136221885681,68380689
26-Mar-2020 08:50:33.544,0.7069433927536011,59365,68380680,23232,-0.7072288990020752,0.006066593341529369,-0.0046858470886945724,68380690
26-Mar-2020 08:50:34.544,0.7069517374038696,59365,68380680,23232,-0.7072210311889648,0.006041668355464935,-0.0046572573482990265,68380691
26-Mar-2020 08:50:35.544,0.7069371938705444,59365,68380680,23232,-0.7072359323501587,0.006026016548275948,-0.004623850807547569,68380692
26-Mar-2020 08:50:36.544,0.7069299221038818,59365,68380680,23232,-0.7072434425354004,0.006007594987750053,-0.004595198668539524,68380693
26-Mar-2020 08:50:37.544,0.7069460153579712,59365,68380680,23232,-0.7072275876998901,0.0059844329953193665,-0.0045753661543130875,68380694
26-Mar-2020 08:50:38.544,0.7069501876831055,59365,68380680,23232,-0.7072238922119141,0.005952616222202778,-0.004552954807877541,68380695
26-Mar-2020 08:50:39.544,0.7069355249404907,59365,68380680,23232,-0.7072389125823975,0.005925450474023819,-0.004526539705693722,68380696
26-Mar-2020 08:50:40.544,0.706933856010437,59365,68380680,23232,-0.7072409391403198,0.005899995565414429,-0.004505437798798084,68380697
26-Mar-2020 08:50:41.544,0.7069514989852905,59365,68380680,23232,-0.7072237730026245,0.00586340669542551,-0.0044865356758236885,68380698
26-Mar-2020 08:50:42.544,0.7069520950317383,59365,68380680,23232,-0.707223653793335,0.005832489579916,-0.004456852562725544,68380699
26-Mar-2020 08:50:43.544,0.7069354057312012,59365,68380680,23232,-0.7072409391403198,0.005816780962049961,-0.004424094222486019,68380700
26-Mar-2020 08:50:44.544,0.7069380283355713,59365,68380680,23232,-0.7072385549545288,0.005790396593511105,-0.004395562224090099,68380701
26-Mar-2020 08:50:45.544,0.706953763961792,59365,68380680,23232,-0.7072231769561768,0.005766222253441811,-0.004371035844087601,68380702
26-Mar-2020 08:50:46.544,0.7069495916366577,59365,68380680,23232,-0.7072278261184692,0.005744299851357937,-0.004340809769928455,68380703
26-Mar-2020 08:50:47.544,0.7069352865219116,59365,68380680,23232,-0.7072422504425049,0.005726305767893791,-0.0043102288618683815,68380704
26-Mar-2020 08:50:48.544,0.7069414854049683,59365,68380680,23232,-0.7072365283966064,0.0056965546682477,-0.004291036166250706,68380705
26-Mar-2020 08:50:49.544,0.7069545984268188,59365,68380680,23232,-0.7072237730026245,0.005670093931257725,-0.004274812527000904,68380706
26-Mar-2020 08:50:50.544,0.7069463729858398,59365,68380680,23232,-0.7072319984436035,0.005642530508339405,-0.004248897545039654,68380707
26-Mar-2020 08:50:51.544,0.706932783126831,59365,68380680,23232,-0.707245945930481,0.00561464112251997,-0.004222768358886242,68380708
26-Mar-2020 08:50:52.544,0.7069448232650757,59365,68380680,23232,-0.7072343826293945,0.005584760569036007,-0.004200306721031666,68380709
26-Mar-2020 08:50:53.544,0.7069597244262695,59365,68380680,23232,-0.7072198390960693,0.0055549731478095055,-0.004174559377133846,68380710
26-Mar-2020 08:50:54.544,0.7069458961486816,59365,68380712,23232,-0.7072341442108154,0.005534420721232891,-0.004139646887779236,68380711
26-Mar-2020 08:50:55.544,0.7069356441497803,59365,68380712,23232,-0.707244873046875,0.0055131688714027405,-0.004108370281755924,68380712
26-Mar-2020 08:50:56.544,0.7069512605667114,59365,68380712,23232,-0.707229495048523,0.0054865870624780655,-0.004081369377672672,68380713
26-Mar-2020 08:50:57.544,0.7069584131240845,59365,68380712,23232,-0.7072229385375977,0.005461985245347023,-0.004055569879710674,68380714
26-Mar-2020 08:50:58.544,0.7069418430328369,59365,68380712,23232,-0.7072397470474243,0.005439113825559616,-0.004027499817311764,68380715
26-Mar-2020 08:50:59.544,0.7069361209869385,59365,68380712,23232,-0.7072457075119019,0.005413379520177841,-0.004008145071566105,68380716
26-Mar-2020 08:51:00.544,0.7069547176361084,59397,68380712,23232,-0.7072274684906006,0.005379518494009972,-0.003991043195128441,68380717
26-Mar-2020 08:51:01.544,0.7069556713104248,59397,68380712,23232,-0.7072265148162842,0.005356302484869957,-0.003970945253968239,68380718
26-Mar-2020 08:51:02.544,0.7069399356842041,59397,68380712,23232,-0.7072426080703735,0.0053307004272937775,-0.003940883092582226,68380719
26-Mar-2020 08:51:03.544,0.7069423198699951,59397,68380712,23232,-0.7072407007217407,0.0053034694865345955,-0.003913239575922489,68380720
26-Mar-2020 08:51:04.544,0.7069584131240845,59397,68380712,23232,-0.70722496509552,0.005273440852761269,-0.0038850712589919567,68380721
26-Mar-2020 08:51:05.544,0.7069540023803711,59397,68380712,23232,-0.7072296142578125,0.005255655385553837,-0.0038522565737366676,68380722
26-Mar-2020 08:51:06.544,0.7069398164749146,59397,68380712,23232,-0.7072443962097168,0.005234196782112122,-0.0038186651654541492,68380723
26-Mar-2020 08:51:07.544,0.7069456577301025,59397,68380712,23232,-0.707239031791687,0.00520676001906395,-0.0037965839728713036,68380724
26-Mar-2020 08:51:08.544,0.7069597244262695,59397,68380712,23232,-0.7072250843048096,0.005180179141461849,-0.0037781433202326298,68380725
26-Mar-2020 08:51:09.544,0.7069512605667114,59397,68380712,23232,-0.7072337865829468,0.005150356329977512,-0.0037529058754444122,68380726
26-Mar-2020 08:51:10.544,0.7069374322891235,59397,68380712,23232,-0.7072479724884033,0.005126812495291233,-0.0037303934805095196,68380727
26-Mar-2020 08:51:11.544,0.7069481611251831,59397,68380712,23232,-0.707237720489502,0.0050927745178341866,-0.0037102769128978252,68380728
26-Mar-2020 08:51:12.545,0.7069629430770874,59397,68380712,23232,-0.7072234153747559,0.0050598252564668655,-0.0036803362891077995,68380729
26-Mar-2020 08:51:13.545,0.7069493532180786,59397,68380712,23232,-0.7072374820709229,0.005042094737291336,-0.0036493628285825253,68380730
26-Mar-2020 08:51:14.545,0.7069389820098877,59397,68380712,23232,-0.7072477340698242,0.005019765347242355,-0.003619059454649687,68380731
26-Mar-2020 08:51:15.545,0.7069538831710815,59397,68380712,23232,-0.7072333097457886,0.004996083676815033,-0.0035948222503066063,68380732
26-Mar-2020 08:51:16.545,0.7069624662399292,59397,68380712,23232,-0.7072248458862305,0.0049732755869627,-0.003567843697965145,68380733
26-Mar-2020 08:51:17.545,0.7069456577301025,59397,68380712,23232,-0.7072421312332153,0.00494943093508482,-0.0035376502200961113,68380734
26-Mar-2020 08:51:18.545,0.7069394588470459,59397,68380712,23232,-0.7072484493255615,0.0049224430695176125,-0.0035150758922100067,68380735
26-Mar-2020 08:51:19.545,0.706956148147583,59397,68380712,23232,-0.7072322368621826,0.004890927113592625,-0.0034969733096659184,68380736
26-Mar-2020 08:51:20.545,0.7069611549377441,59397,68380712,23232,-0.7072272300720215,0.004864749498665333,-0.003473211545497179,68380737
26-Mar-2020 08:51:21.545,0.7069436311721802,59397,68380712,23232,-0.7072451114654541,0.004837102256715298,-0.003446705173701048,68380738
26-Mar-2020 08:51:22.545,0.7069432735443115,59397,68380712,23232,-0.7072460651397705,0.004808047786355019,-0.003420208115130663,68380739
26-Mar-2020 08:51:23.545,0.7069618701934814,59397,68380712,23232,-0.7072277069091797,0.004780805669724941,-0.003393623512238264,68380740
26-Mar-2020 08:51:24.545,0.7069603204727173,59397,68380712,23232,-0.707229495048523,0.004759671166539192,-0.003364225849509239,68380741
26-Mar-2020 08:51:25.545,0.7069417238235474,59397,68380712,23232,-0.7072482109069824,0.00473804771900177,-0.0033317762427031994,68380742
26-Mar-2020 08:51:26.545,0.7069447040557861,59397,68380744,23232,-0.7072458267211914,0.004713426344096661,-0.0033079814165830612,68380743
26-Mar-2020 08:51:27.545,0.706963300704956,59397,68380744,23232,-0.7072275876998901,0.004684449173510075,-0.0032810885459184647,68380744
26-Mar-2020 08:51:28.545,0.7069562673568726,59397,68380744,23232,-0.7072348594665527,0.004661351442337036,-0.003256515134125948,68380745
26-Mar-2020 08:51:29.545,0.7069399356842041,59397,68380744,23232,-0.7072515487670898,0.004630704410374165,-0.0032322308979928493,68380746
26-Mar-2020 08:51:30.545,0.7069476842880249,59397,68380744,23232,-0.7072434425354004,0.00460366066545248,-0.003214675933122635,68380747
26-Mar-2020 08:51:31.545,0.7069638967514038,59397,68380744,23232,-0.7072278261184692,0.004572299309074879,-0.00319098262116313,68380748
26-Mar-2020 08:51:32.545,0.7069540023803711,59429,68380744,23232,-0.707237720489502,0.004552705213427544,-0.003163993824273348,68380749
26-Mar-2020 08:51:33.545,0.7069391012191772,59429,68380744,23232,-0.7072529792785645,0.004526393488049507,-0.00313760107383132,68380750
26-Mar-2020 08:51:34.545,0.7069534063339233,59429,68380744,23232,-0.7072391510009766,0.004496964626014233,-0.0031062993220984936,68380751
26-Mar-2020 08:51:35.545,0.7069658041000366,59429,68380744,23232,-0.7072269916534424,0.004478187300264835,-0.0030763838440179825,68380752
26-Mar-2020 08:51:36.545,0.7069500684738159,59429,68380744,23232,-0.7072430849075317,0.004456569440662861,-0.0030476590618491173,68380753
26-Mar-2020 08:51:37.545,0.7069404125213623,59429,68380744,23232,-0.7072533369064331,0.00443253293633461,-0.0030222777277231216,68380754
26-Mar-2020 08:51:38.545,0.7069582939147949,59429,68380744,23232,-0.7072354555130005,0.004402846097946167,-0.003000425174832344,68380755
26-Mar-2020 08:51:39.545,0.7069669961929321,59429,68380744,23232,-0.7072269916534424,0.004374760203063488,-0.0029767928645014763,68380756
26-Mar-2020 08:51:40.545,0.7069480419158936,59429,68380744,23232,-0.7072463035583496,0.0043429601937532425,-0.002952571026980877,68380757
26-Mar-2020 08:51:41.545,0.7069413661956787,59429,68380744,23232,-0.7072532176971436,0.004314087331295013,-0.00293063186109066,68380758
26-Mar-2020 08:51:42.545,0.7069611549377441,59429,68380744,23232,-0.7072337865829468,0.00428701750934124,-0.0029072207398712635,68380759
26-Mar-2020 08:51:43.545,0.7069644927978516,59429,68380744,23232,-0.7072306871414185,0.004265972413122654,-0.0028787441551685333,68380760
26-Mar-2020 08:51:44.545,0.7069436311721802,59429,68380744,23232,-0.7072519063949585,0.004245740361511707,-0.0028489832766354084,68380761
26-Mar-2020 08:51:45.545,0.7069438695907593,59429,68380744,23232,-0.7072519063949585,0.0042206160724163055,-0.0028213802725076675,68380762
26-Mar-2020 08:51:46.545,0.7069644927978516,59429,68380744,23232,-0.7072314023971558,0.004199061542749405,-0.002795106265693903,68380763
26-Mar-2020 08:51:47.545,0.7069615125656128,59429,68380744,23232,-0.7072345018386841,0.004175939597189426,-0.0027673966251313686,68380764
26-Mar-2020 08:51:48.545,0.7069406509399414,59429,68380744,23232,-0.7072557210922241,0.004146621562540531,-0.0027456916868686676,68380765
26-Mar-2020 08:51:49.545,0.7069488763809204,59429,68380744,23232,-0.7072477340698242,0.0041176145896315575,-0.002723952289670706,68380766
26-Mar-2020 08:51:50.545,0.7069684267044067,59429,68380744,23232,-0.7072287797927856,0.0040870122611522675,-0.0026980102993547916,68380767
26-Mar-2020 08:51:51.545,0.7069586515426636,59429,68380744,23232,-0.7072387933731079,0.004058557562530041,-0.0026739942841231823,68380768
26-Mar-2020 08:51:52.545,0.7069398164749146,59429,68380744,23232,-0.707257866859436,0.004033753648400307,-0.0026483112014830112,68380769
26-Mar-2020 08:51:53.545,0.7069511413574219,59429,68380744,23232,-0.7072464227676392,0.004008055664598942,-0.002623029053211212,68380770
26-Mar-2020 08:51:54.545,0.7069697380065918,59429,68380744,23232,-0.7072280645370483,0.003985301591455936,-0.00259332824498415,68380771
26-Mar-2020 08:51:55.545,0.7069542407989502,59429,68380744,23232,-0.7072436809539795,0.003964959643781185,-0.0025643999688327312,68380772
26-Mar-2020 08:51:56.545,0.7069399356842041,59429,68380744,23232,-0.7072582244873047,0.003941067494452,-0.00253842631354928,68380773
26-Mar-2020 08:51:57.545,0.7069563865661621,59429,68380744,23232,-0.7072421312332153,0.003916841931641102,-0.002514144405722618,68380774
26-Mar-2020 08:51:58.545,0.706969141960144,59429,68380776,23232,-0.7072293758392334,0.0038896622136235237,-0.002486598212271929,68380775
26-Mar-2020 08:51:59.545,0.7069514989852905,59429,68380776,23232,-0.7072476148605347,0.003866780549287796,-0.002459072507917881,68380776
26-Mar-2020 08:52:00.545,0.706939697265625,59429,68380776,23232,-0.7072594165802002,0.003842052537947893,-0.002438970375806093,68380777
26-Mar-2020 08:52:01.545,0.7069607973098755,59429,68380776,23232,-0.7072386741638184,0.0038141044788062572,-0.002417599316686392,68380778
26-Mar-2020 08:52:02.545,0.7069681882858276,59429,68380776,23232,-0.7072315216064453,0.0037823105230927467,-0.00239507295191288,68380779
26-Mar-2020 08:52:03.545,0.7069456577301025,59429,68380776,23232,-0.7072539329528809,0.0037481850013136864,-0.0023729531094431877,68380780
26-Mar-2020 08:52:04.545,0.7069433927536011,59461,68380776,23232,-0.7072569131851196,0.003723584581166506,-0.002346943598240614,68380781
26-Mar-2020 08:52:05.545,0.7069641351699829,59461,68380776,23232,-0.7072360515594482,0.0036972486414015293,-0.0023160576820373535,68380782
26-Mar-2020 08:52:06.545,0.7069658041000366,59461,68380776,23232,-0.7072346210479736,0.003684071358293295,-0.00228320574387908,68380783
26-Mar-2020 08:52:07.545,0.7069437503814697,59461,68380776,23232,-0.7072570323944092,0.0036631766706705093,-0.002248428761959076,68380784
26-Mar-2020 08:52:08.545,0.7069458961486816,59461,68380776,23232,-0.7072551250457764,0.003636585548520088,-0.0022264430299401283,68380785
26-Mar-2020 08:52:09.545,0.7069666385650635,59461,68380776,23232,-0.7072345018386841,0.0036156228743493557,-0.0022021946497261524,68380786
26-Mar-2020 08:52:10.545,0.706963300704956,59461,68380776,23232,-0.7072381973266602,0.0035853656008839607,-0.002177119255065918,68380787
26-Mar-2020 08:52:11.545,0.7069419622421265,59461,68380776,23232,-0.7072594165802002,0.0035517108626663685,-0.0021620732732117176,68380788
26-Mar-2020 08:52:12.545,0.7069506645202637,59461,68380776,23232,-0.7072511911392212,0.0035176617093384266,-0.0021406435407698154,68380789
26-Mar-2020 08:52:13.545,0.7069718837738037,59461,68380776,23232,-0.7072304487228394,0.0034874011762440205,-0.0021129976958036423,68380790
26-Mar-2020 08:52:14.545,0.7069605588912964,59461,68380776,23232,-0.7072416543960571,0.0034632165916264057,-0.0020837821066379547,68380791
26-Mar-2020 08:52:15.545,0.7069392204284668,59461,68380776,23232,-0.7072632312774658,0.003440455999225378,-0.0020534549839794636,68380792
26-Mar-2020 08:52:16.545,0.7069519758224487,59461,68380776,23232,-0.7072508335113525,0.0034153778105974197,-0.0020220493897795677,68380793
26-Mar-2020 08:52:17.545,0.7069708108901978,59461,68380776,23232,-0.7072322368621826,0.003394603729248047,-0.0019883140921592712,68380794
26-Mar-2020 08:52:18.545,0.7069562673568726,59461,68380776,23232,-0.7072468996047974,0.0033744443207979202,-0.0019558598287403584,68380795
26-Mar-2020 08:52:19.545,0.7069405317306519,59461,68380776,23232,-0.7072626352310181,0.0033516171388328075,-0.0019400236196815968,68380796
26-Mar-2020 08:52:20.545,0.7069581747055054,59461,68380776,23232,-0.7072453498840332,0.0033210846595466137,-0.001918997149914503,68380797
26-Mar-2020 08:52:21.545,0.7069724798202515,59461,68380776,23232,-0.7072312831878662,0.003292534500360489,-0.0018958766013383865,68380798
26-Mar-2020 08:52:22.545,0.7069529294967651,59461,68380776,23232,-0.707250714302063,0.0032637398689985275,-0.0018775539938360453,68380799
26-Mar-2020 08:52:23.545,0.7069422006607056,59461,68380776,23232,-0.7072619199752808,0.0032259500585496426,-0.0018548346124589443,68380800
26-Mar-2020 08:52:24.545,0.7069641351699829,59461,68380776,23232,-0.7072402238845825,0.0032007889822125435,-0.001829209504649043,68380801
26-Mar-2020 08:52:25.545,0.706973671913147,59461,68380776,23232,-0.7072304487228394,0.0031774183735251427,-0.001794516807422042,68380802
26-Mar-2020 08:52:26.545,0.7069510221481323,59461,68380776,23232,-0.7072536945343018,0.0031564291566610336,-0.0017639435827732086,68380803
26-Mar-2020 08:52:27.545,0.7069454193115234,59461,68380776,23232,-0.7072594165802002,0.003130899276584387,-0.001736129866912961,68380804
26-Mar-2020 08:52:28.545,0.706965446472168,59461,68380776,23232,-0.7072392702102661,0.003113448154181242,-0.0017048146110028028,68380805
26-Mar-2020 08:52:29.545,0.7069681882858276,59461,68380776,23232,-0.7072370052337646,0.0030951411463320255,-0.0016773848328739405,68380806
26-Mar-2020 08:52:30.545,0.706946611404419,59461,68380808,23232,-0.7072584629058838,0.0030623897910118103,-0.0016573963221162558,68380807
26-Mar-2020 08:52:31.545,0.7069460153579712,59461,68380808,23232,-0.7072594165802002,0.0030324580147862434,-0.0016402641776949167,68380808
26-Mar-2020 08:52:32.545,0.7069674730300903,59461,68380808,23232,-0.7072380781173706,0.003005529288202524,-0.0016205692663788795,68380809
26-Mar-2020 08:52:33.545,0.7069668769836426,59461,68380808,23232,-0.7072385549545288,0.0029747742228209972,-0.001598103903234005,68380810
26-Mar-2020 08:52:34.545,0.7069445848464966,59461,68380808,23232,-0.7072609663009644,0.002948518842458725,-0.0015747214201837778,68380811
26-Mar-2020 08:52:35.545,0.7069506645202637,59461,68380808,23232,-0.7072557210922241,0.0029180441051721573,-0.0015427505131810904,68380812
26-Mar-2020 08:52:36.545,0.7069753408432007,59493,68380808,23232,-0.7072311639785767,0.0028980905190110207,-0.0015066161286085844,68380813
26-Mar-2020 08:52:37.545,0.7069656848907471,59493,68380808,23232,-0.7072410583496094,0.002881140448153019,-0.0014740773476660252,68380814
26-Mar-2020 08:52:38.545,0.7069432735443115,59493,68380808,23232,-0.7072633504867554,0.002853069920092821,-0.0014471076428890228,68380815
26-Mar-2020 08:52:39.545,0.7069544792175293,59493,68380808,23232,-0.7072522640228271,0.0028312704525887966,-0.0014243870973587036,68380816
26-Mar-2020 08:52:40.545,0.706971287727356,59493,68380808,23232,-0.7072354555130005,0.002808868419378996,-0.0014027429278939962,68380817
26-Mar-2020 08:52:41.545,0.7069598436355591,59493,68380808,23232,-0.7072470188140869,0.0027776751667261124,-0.0013870906550437212,68380818
26-Mar-2020 08:52:42.545,0.7069436311721802,59493,68380808,23232,-0.7072634696960449,0.002742365002632141,-0.0013704528100788593,68380819
26-Mar-2020 08:52:43.545,0.7069562673568726,59493,68380808,23232,-0.7072509527206421,0.002717155497521162,-0.0013451504055410624,68380820
26-Mar-2020 08:52:44.545,0.7069751024246216,59493,68380808,23232,-0.7072323560714722,0.0026885629631578922,-0.0013147436548024416,68380821
26-Mar-2020 08:52:45.545,0.7069581747055054,59493,68380808,23232,-0.7072497606277466,0.0026655946858227253,-0.0012836267706006765,68380822
26-Mar-2020 08:52:46.545,0.7069438695907593,59493,68380808,23232,-0.7072639465332031,0.0026441020891070366,-0.0012532486580312252,68380823
26-Mar-2020 08:52:47.545,0.7069631814956665,59493,68380808,23232,-0.707244873046875,0.002624316606670618,-0.0012212307192385197,68380824
26-Mar-2020 08:52:48.545,0.7069734334945679,59493,68380808,23232,-0.7072347402572632,0.0026048398576676846,-0.0011886076536029577,68380825
26-Mar-2020 08:52:49.545,0.7069553136825562,59493,68380808,23232,-0.707253098487854,0.0025728465989232063,-0.0011668119113892317,68380826
26-Mar-2020 08:52:50.545,0.706946849822998,59493,68380808,23232,-0.7072616815567017,0.002540803048759699,-0.0011469428427517414,68380827
26-Mar-2020 08:52:51.545,0.7069637775421143,59493,68380808,23232,-0.7072447538375854,0.0025228410959243774,-0.0011279378086328506,68380828
26-Mar-2020 08:52:52.545,0.7069711685180664,59493,68380808,23232,-0.7072371244430542,0.002489346545189619,-0.0011064063291996717,68380829
26-Mar-2020 08:52:53.545,0.7069528102874756,59493,68380808,23232,-0.7072560787200928,0.002456236630678177,-0.0010854038409888744,68380830
26-Mar-2020 08:52:54.545,0.7069480419158936,59493,68380808,23232,-0.7072606086730957,0.0024326578713953495,-0.0010585233103483915,68380831
26-Mar-2020 08:52:55.545,0.7069698572158813,59493,68380808,23232,-0.7072391510009766,0.0024086609482765198,-0.0010256320238113403,68380832
26-Mar-2020 08:52:56.545,0.7069728374481201,59493,68380808,23232,-0.7072364091873169,0.0023862486705183983,-9.948955848813057E-4,68380833
26-Mar-2020 08:52:57.545,0.7069510221481323,59493,68380808,23232,-0.7072579860687256,0.0023653130047023296,-9.67234605923295E-4,68380834
26-Mar-2020 08:52:58.545,0.7069524526596069,59493,68380808,23232,-0.7072571516036987,0.0023399172350764275,-9.371903724968433E-4,68380835
26-Mar-2020 08:52:59.545,0.7069728374481201,59493,68380808,23232,-0.7072367668151855,0.0023183305747807026,-9.080010931938887E-4,68380836
26-Mar-2020 08:53:00.545,0.7069697380065918,59493,68380808,23232,-0.7072399854660034,0.0022907350212335587,-8.86510475538671E-4,68380837
26-Mar-2020 08:53:01.545,0.7069488763809204,59493,68380808,23232,-0.7072610855102539,0.002253582701086998,-8.683110354468226E-4,68380838
26-Mar-2020 08:53:02.545,0.706953763961792,59493,68380840,23232,-0.7072563171386719,0.002226937096565962,-8.46134964376688E-4,68380839
26-Mar-2020 08:53:03.545,0.7069730758666992,59493,68380840,23232,-0.7072372436523438,0.0021975236013531685,-8.241337491199374E-4,68380840
26-Mar-2020 08:53:04.545,0.7069662809371948,59493,68380840,23232,-0.7072441577911377,0.0021692030131816864,-8.008553413674235E-4,68380841
26-Mar-2020 08:53:05.545,0.7069487571716309,59493,68380840,23232,-0.7072612047195435,0.0021509192883968353,-7.742828456684947E-4,68380842
26-Mar-2020 08:53:06.545,0.7069588899612427,59493,68380840,23232,-0.7072513103485107,0.0021327929571270943,-7.413795683532953E-4,68380843
26-Mar-2020 08:53:07.545,0.7069759368896484,59493,68380840,23232,-0.7072343826293945,0.002112796064466238,-7.070440333336592E-4,68380844
26-Mar-2020 08:53:08.545,0.7069637775421143,59525,68380840,23232,-0.7072465419769287,0.0020886389538645744,-6.777903763577342E-4,68380845
26-Mar-2020 08:53:09.545,0.706947922706604,59525,68380840,23232,-0.7072625160217285,0.0020646490156650543,-6.524429190903902E-4,68380846
26-Mar-2020 08:53:10.545,0.7069622278213501,59525,68380840,23232,-0.7072484493255615,0.0020368113182485104,-6.295160856097937E-4,68380847
26-Mar-2020 08:53:11.545,0.706976056098938,59525,68380840,23232,-0.7072347402572632,0.002004557754844427,-6.10076473094523E-4,68380848
26-Mar-2020 08:53:12.545,0.7069606781005859,59525,68380840,23232,-0.7072503566741943,0.0019670198671519756,-5.916932132095098E-4,68380849
26-Mar-2020 08:53:13.545,0.7069494724273682,59525,68380840,23232,-0.7072615623474121,0.0019393663387745619,-5.692938575521111E-4,68380850
26-Mar-2020 08:53:14.545,0.7069652080535889,59525,68380840,23232,-0.707245945930481,0.0019162765238434076,-5.410283338278532E-4,68380851
26-Mar-2020 08:53:15.545,0.7069743871688843,59525,68380840,23232,-0.7072365283966064,0.0018926765769720078,-5.117491818964481E-4,68380852
26-Mar-2020 08:53:16.545,0.7069584131240845,59525,68380840,23232,-0.7072533369064331,0.00187022821046412,-4.808430094271898E-4,68380853
26-Mar-2020 08:53:17.545,0.7069495916366577,59525,68380840,23232,-0.7072616815567017,0.0018538895528763533,-4.494336899369955E-4,68380854
26-Mar-2020 08:53:18.545,0.7069690227508545,59525,68380840,23232,-0.7072423696517944,0.0018326484132558107,-4.205951699987054E-4,68380855
26-Mar-2020 08:53:19.545,0.7069745063781738,59525,68380840,23232,-0.7072368860244751,0.0018031818326562643,-3.9552984526380897E-4,68380856
26-Mar-2020 08:53:20.545,0.706956148147583,59525,68380840,23232,-0.707255482673645,0.0017739683389663696,-3.755134530365467E-4,68380857
26-Mar-2020 08:53:21.545,0.7069532871246338,59525,68380840,23232,-0.7072584629058838,0.0017453762702643871,-3.555543953552842E-4,68380858
26-Mar-2020 08:53:22.545,0.7069728374481201,59525,68380840,23232,-0.7072386741638184,0.0017158607952296734,-3.333641216158867E-4,68380859
26-Mar-2020 08:53:23.545,0.7069737911224365,59525,68380840,23232,-0.7072381973266602,0.0016800893936306238,-3.109000972472131E-4,68380860
26-Mar-2020 08:53:24.545,0.7069541215896606,59525,68380840,23232,-0.7072576284408569,0.0016561285592615604,-2.8533447766676545E-4,68380861
26-Mar-2020 08:53:25.545,0.7069559097290039,59525,68380840,23232,-0.7072561979293823,0.0016342559829354286,-2.5042734341695905E-4,68380862
26-Mar-2020 08:53:26.545,0.7069737911224365,59525,68380840,23232,-0.7072380781173706,0.0016159065999090672,-2.202008618041873E-4,68380863
26-Mar-2020 08:53:27.545,0.7069685459136963,59525,68380840,23232,-0.7072430849075317,0.0015972871333360672,-1.9350028014741838E-4,68380864
26-Mar-2020 08:53:28.545,0.706951379776001,59525,68380840,23232,-0.7072609663009644,0.001570726279169321,-1.631280465517193E-4,68380865
26-Mar-2020 08:53:29.545,0.706957221031189,59525,68380840,23232,-0.7072548866271973,0.001545678824186325,-1.367916993331164E-4,68380866
26-Mar-2020 08:53:30.545,0.7069746255874634,59525,68380840,23232,-0.7072378396987915,0.0015165118966251612,-1.1432783503551036E-4,68380867
26-Mar-2020 08:53:31.545,0.7069690227508545,59525,68380840,23232,-0.7072434425354004,0.0014823810197412968,-9.443040471524E-5,68380868
26-Mar-2020 08:53:32.545,0.7069522142410278,59525,68380840,23232,-0.7072601318359375,0.001457087229937315,-7.4180425144732E-5,68380869
26-Mar-2020 08:53:33.545,0.7069623470306396,59525,68380840,23232,-0.7072497606277466,0.0014261887408792973,-5.035848880652338E-5,68380870
26-Mar-2020 08:53:34.545,0.7069777250289917,59525,68380872,23232,-0.7072347402572632,0.001397712156176567,-2.489035250619054E-5,68380871
26-Mar-2020 08:53:35.545,0.7069669961929321,59525,68380872,23232,-0.7072454690933228,0.0013774875551462173,1.3553280950873159E-6,68380872
26-Mar-2020 08:53:36.545,0.7069529294967651,59525,68380872,23232,-0.7072594165802002,0.0013573206961154938,3.371400816831738E-5,68380873
26-Mar-2020 08:53:37.545,0.7069638967514038,59525,68380872,23232,-0.7072484493255615,0.0013416546862572432,6.316571671050042E-5,68380874
26-Mar-2020 08:53:38.545,0.7069752216339111,59525,68380872,23232,-0.7072372436523438,0.0013158863876014948,9.471277007833123E-5,68380875
26-Mar-2020 08:53:39.545,0.7069602012634277,59525,68380872,23232,-0.7072522640228271,0.001287022139877081,1.2116155994590372E-4,68380876
26-Mar-2020 08:53:40.545,0.7069497108459473,59557,68380872,23232,-0.7072628736495972,0.0012573765125125647,1.4471026952378452E-4,68380877
26-Mar-2020 08:53:41.545,0.7069662809371948,59557,68380872,23232,-0.7072465419769287,0.0012263704556971788,1.6329900245182216E-4,68380878
26-Mar-2020 08:53:42.545,0.7069754600524902,59557,68380872,23232,-0.7072374820709229,0.0011943657882511616,1.8433560035191476E-4,68380879
26-Mar-2020 08:53:43.545,0.7069611549377441,59557,68380872,23232,-0.7072519063949585,0.001166266156360507,2.060450497083366E-4,68380880
26-Mar-2020 08:53:44.545,0.7069553136825562,59557,68380872,23232,-0.7072576284408569,0.001139890868216753,2.3170793429017067E-4,68380881
26-Mar-2020 08:53:45.545,0.7069699764251709,59557,68380872,23232,-0.7072430849075317,0.0011181370355188847,2.5910191470757127E-4,68380882
26-Mar-2020 08:53:46.545,0.7069746255874634,59557,68380872,23232,-0.7072384357452393,0.0010985143017023802,2.908069873228669E-4,68380883
26-Mar-2020 08:53:47.545,0.7069581747055054,59557,68380872,23232,-0.7072550058364868,0.001079005654901266,3.238783683627844E-4,68380884
26-Mar-2020 08:53:48.545,0.7069553136825562,59557,68380872,23232,-0.707257866859436,0.0010592704638838768,3.538726596161723E-4,68380885
26-Mar-2020 08:53:49.545,0.7069714069366455,59557,68380872,23232,-0.7072416543960571,0.0010327978525310755,3.777385572902858E-4,68380886
26-Mar-2020 08:53:50.545,0.7069730758666992,59557,68380872,23232,-0.7072399854660034,9.983067866414785E-4,4.026498063467443E-4,68380887
26-Mar-2020 08:53:51.545,0.7069566249847412,59557,68380872,23232,-0.707256555557251,9.693825850263238E-4,4.2367452988401055E-4,68380888
26-Mar-2020 08:53:52.545,0.7069573402404785,59557,68380872,23232,-0.7072560787200928,9.372567292302847E-4,4.4215942034497857E-4,68380889
26-Mar-2020 08:53:53.545,0.7069735527038574,59557,68380872,23232,-0.707240104675293,9.069247171282768E-4,4.6606361865997314E-4,68380890
26-Mar-2020 08:53:54.545,0.70697021484375,59557,68380872,23232,-0.7072429656982422,8.799352217465639E-4,4.936581244692206E-4,68380891
26-Mar-2020 08:53:55.545,0.7069544792175293,59557,68380872,23232,-0.7072588205337524,8.613135432824492E-4,5.218464648351073E-4,68380892
26-Mar-2020 08:53:56.545,0.7069580554962158,59557,68380872,23232,-0.7072550058364868,8.418789366260171E-4,5.507533205673099E-4,68380893
26-Mar-2020 08:53:57.545,0.7069729566574097,59557,68380872,23232,-0.7072402238845825,8.200566517189145E-4,5.81613159738481E-4,68380894
26-Mar-2020 08:53:58.545,0.7069674730300903,59557,68380872,23232,-0.7072457075119019,7.981916423887014E-4,6.09845039434731E-4,68380895
26-Mar-2020 08:53:59.545,0.706953763961792,59557,68380872,23232,-0.7072592973709106,7.732344092801213E-4,6.372452480718493E-4,68380896
26-Mar-2020 08:54:00.545,0.7069627046585083,59557,68380872,23232,-0.7072503566741943,7.405445212498307E-4,6.594903534278274E-4,68380897
26-Mar-2020 08:54:01.545,0.7069755792617798,59557,68380872,23232,-0.7072378396987915,7.103848038241267E-4,6.785774603486061E-4,68380898
26-Mar-2020 08:54:02.545,0.7069671154022217,59557,68380872,23232,-0.7072463035583496,6.824363954365253E-4,6.99482043273747E-4,68380899
26-Mar-2020 08:54:03.545,0.7069545984268188,59557,68380872,23232,-0.7072585821151733,6.511376705020666E-4,7.229897892102599E-4,68380900
26-Mar-2020 08:54:04.545,0.7069646120071411,59557,68380872,23232,-0.7072485685348511,6.261850940063596E-4,7.491623982787132E-4,68380901
26-Mar-2020 08:54:05.545,0.7069768905639648,59557,68380872,23232,-0.7072364091873169,6.039731670171022E-4,7.78477406129241E-4,68380902
26-Mar-2020 08:54:06.545,0.7069622278213501,59557,68380904,23232,-0.7072509527206421,5.849883891642094E-4,8.090966148301959E-4,68380903
26-Mar-2020 08:54:07.545,0.7069536447525024,59557,68380904,23232,-0.7072595357894897,5.626658676192164E-4,8.389364229515195E-4,68380904
26-Mar-2020 08:54:08.545,0.706966757774353,59557,68380904,23232,-0.7072463035583496,5.380351794883609E-4,8.698079036548734E-4,68380905
26-Mar-2020 08:54:09.545,0.7069743871688843,59557,68380904,23232,-0.7072386741638184,5.159281427040696E-4,8.987432811409235E-4,68380906
26-Mar-2020 08:54:10.545,0.706960916519165,59557,68380904,23232,-0.7072522640228271,4.845460643991828E-4,9.194804588332772E-4,68380907
26-Mar-2020 08:54:11.545,0.706955075263977,59557,68380904,23232,-0.7072581052780151,4.511703737080097E-4,9.408575715497136E-4,68380908
26-Mar-2020 08:54:12.545,0.7069699764251709,59589,68380904,23232,-0.7072435617446899,4.208895261399448E-4,9.581336053088307E-4,68380909
26-Mar-2020 08:54:13.545,0.7069731950759888,59589,68380904,23232,-0.7072402238845825,3.947407240048051E-4,9.804326109588146E-4,68380910
26-Mar-2020 08:54:14.545,0.7069616317749023,59589,68380904,23232,-0.7072519063949585,3.699377994053066E-4,0.0010050642304122448,68380911
26-Mar-2020 08:54:15.545,0.706956148147583,59589,68380904,23232,-0.7072569131851196,3.474409459158778E-4,0.0010307023767381907,68380912
26-Mar-2020 08:54:16.545,0.7069710493087769,59589,68380904,23232,-0.7072418928146362,3.2876268960535526E-4,0.001062141265720129,68380913
26-Mar-2020 08:54:17.545,0.706972599029541,59589,68380904,23232,-0.7072403430938721,3.058406291529536E-4,0.0010983075480908155,68380914
26-Mar-2020 08:54:18.545,0.7069571018218994,59589,68380904,23232,-0.7072557210922241,2.843225374817848E-4,0.001126474468037486,68380915
26-Mar-2020 08:54:19.545,0.7069573402404785,59589,68380904,23232,-0.707255482673645,2.550838398747146E-4,0.0011526844464242458,68380916
26-Mar-2020 08:54:20.545,0.7069730758666992,59589,68380904,23232,-0.7072398662567139,2.2631010506302118E-4,0.0011754636652767658,68380917
26-Mar-2020 08:54:21.545,0.7069696187973022,59589,68380904,23232,-0.7072433233261108,1.943653915077448E-4,0.0011964391451328993,68380918
26-Mar-2020 08:54:22.545,0.7069553136825562,59589,68380904,23232,-0.7072575092315674,1.6555329784750938E-4,0.0012148823589086533,68380919
26-Mar-2020 08:54:23.545,0.7069597244262695,59589,68380904,23232,-0.7072529792785645,1.3314877287484705E-4,0.0012358566746115685,68380920
26-Mar-2020 08:54:24.545,0.7069743871688843,59589,68380904,23232,-0.7072383165359497,1.1075561633333564E-4,0.0012622866779565811,68380921
26-Mar-2020 08:54:25.545,0.7069685459136963,59589,68380904,23232,-0.7072440385818481,8.888586307875812E-5,0.001295862952247262,68380922
26-Mar-2020 08:54:26.545,0.7069549560546875,59589,68380904,23232,-0.7072573900222778,6.75802439218387E-5,0.0013251425698399544,68380923
26-Mar-2020 08:54:27.545,0.7069611549377441,59589,68380904,23232,-0.7072511911392212,4.600531974574551E-5,0.0013548617716878653,68380924
26-Mar-2020 08:54:28.545,0.7069739103317261,59589,68380904,23232,-0.7072383165359497,2.3986540327314287E-5,0.0013836449943482876,68380925
26-Mar-2020 08:54:29.545,0.7069652080535889,59589,68380904,23232,-0.707247257232666,-2.407960892014671E-6,0.0014083923306316137,68380926
26-Mar-2020 08:54:30.545,0.7069556713104248,59589,68380904,23232,-0.7072567939758301,-2.9876395274186507E-5,0.0014270013198256493,68380927
26-Mar-2020 08:54:31.545,0.7069641351699829,59589,68380904,23232,-0.7072482109069824,-6.406546162907034E-5,0.0014499733224511147,68380928
26-Mar-2020 08:54:32.545,0.7069745063781738,59589,68380904,23232,-0.7072376012802124,-9.499094448983669E-5,0.0014727204106748104,68380929
26-Mar-2020 08:54:33.545,0.7069638967514038,59589,68380904,23232,-0.7072480916976929,-1.219683326780796E-4,0.0014972295612096786,68380930
26-Mar-2020 08:54:34.545,0.7069553136825562,59589,68380904,23232,-0.7072569131851196,-1.4760039630346E-4,0.0015196953900158405,68380931
26-Mar-2020 08:54:35.545,0.7069659233093262,59589,68380904,23232,-0.7072463035583496,-1.6855800640769303E-4,0.0015515515115112066,68380932
26-Mar-2020 08:54:36.545,0.7069733142852783,59589,68380904,23232,-0.7072387933731079,-1.881660718936473E-4,0.001583960372954607,68380933
26-Mar-2020 08:54:37.545,0.7069602012634277,59589,68380904,23232,-0.7072519063949585,-2.1065716282464564E-4,0.001612052321434021,68380934
26-Mar-2020 08:54:38.545,0.7069545984268188,59589,68380936,23232,-0.7072575092315674,-2.3543304996564984E-4,0.0016393344849348068,68380935
26-Mar-2020 08:54:39.545,0.7069665193557739,59589,68380936,23232,-0.7072454690933228,-2.608835347928107E-4,0.0016654720529913902,68380936
26-Mar-2020 08:54:40.545,0.7069714069366455,59589,68380936,23232,-0.7072403430938721,-2.8905225917696953E-4,0.001689970726147294,68380937
26-Mar-2020 08:54:41.545,0.7069574594497681,59589,68380936,23232,-0.70725417137146,-3.209013375453651E-4,0.0017111035995185375,68380938
26-Mar-2020 08:54:42.545,0.7069549560546875,59589,68380936,23232,-0.707256555557251,-3.5400071647018194E-4,0.0017300937324762344,68380939
26-Mar-2020 08:54:43.545,0.7069683074951172,59589,68380936,23232,-0.7072434425354004,-3.782459534704685E-4,0.0017527362797409296,68380940
26-Mar-2020 08:54:44.545,0.7069696187973022,59621,68380936,23232,-0.7072417736053467,-4.0562788490206003E-4,0.0017797036562114954,68380941
26-Mar-2020 08:54:45.545,0.7069586515426636,59621,68380936,23232,-0.7072529792785645,-4.280477878637612E-4,0.0018067704513669014,68380942
26-Mar-2020 08:54:46.545,0.7069573402404785,59621,68380936,23232,-0.70725417137146,-4.4917594641447067E-4,0.0018371096812188625,68380943
26-Mar-2020 08:54:47.545,0.7069698572158813,59621,68380936,23232,-0.7072416543960571,-4.6536390436813235E-4,0.0018705406691879034,68380944
26-Mar-2020 08:54:48.545,0.7069684267044067,59621,68380936,23232,-0.7072428464889526,-4.888311959803104E-4,0.0019027800299227238,68380945
26-Mar-2020 08:54:49.545,0.7069535255432129,59621,68380936,23232,-0.707257866859436,-5.17078791745007E-4,0.0019244819413870573,68380946
26-Mar-2020 08:54:50.545,0.7069593667984009,59621,68380936,23232,-0.7072513103485107,-5.47809642739594E-4,0.001949680969119072,68380947
26-Mar-2020 08:54:51.545,0.7069704532623291,59621,68380936,23232,-0.7072404623031616,-5.728759570047259E-4,0.0019695418886840343,68380948
26-Mar-2020 08:54:52.545,0.7069653272628784,59621,68380936,23232,-0.7072454690933228,-6.042357999831438E-4,0.001987457275390625,68380949
26-Mar-2020 08:54:53.545,0.7069549560546875,59621,68380936,23232,-0.7072558403015137,-6.369528127834201E-4,0.0020084031857550144,68380950
26-Mar-2020 08:54:54.545,0.706963062286377,59621,68380936,23232,-0.7072477340698242,-6.639221683144569E-4,0.0020336154848337173,68380951
26-Mar-2020 08:54:55.545,0.7069715261459351,59621,68380936,23232,-0.7072391510009766,-6.839744746685028E-4,0.0020645251497626305,68380952
26-Mar-2020 08:54:56.545,0.7069623470306396,59621,68380936,23232,-0.7072480916976929,-7.088909624144435E-4,0.0020974036306142807,68380953
26-Mar-2020 08:54:57.545,0.7069551944732666,59621,68380936,23232,-0.7072550058364868,-7.283698068931699E-4,0.002127840183675289,68380954
26-Mar-2020 08:54:58.545,0.7069655656814575,59621,68380936,23232,-0.7072445154190063,-7.475318852812052E-4,0.0021610530093312263,68380955
26-Mar-2020 08:54:59.545,0.7069710493087769,59621,68380936,23232,-0.7072392702102661,-7.706701289862394E-4,0.002185163553804159,68380956
26-Mar-2020 08:55:00.545,0.7069591283798218,59621,68380936,23232,-0.7072510719299316,-8.00461508333683E-4,0.002203778363764286,68380957
26-Mar-2020 08:55:01.545,0.7069545984268188,59621,68380936,23232,-0.7072556018829346,-8.291293634101748E-4,0.0022234716452658176,68380958
26-Mar-2020 08:55:02.545,0.7069679498672485,59621,68380936,23232,-0.7072418928146362,-8.611994562670588E-4,0.0022466187365353107,68380959
26-Mar-2020 08:55:03.545,0.7069690227508545,59621,68380936,23232,-0.7072407007217407,-8.918192470446229E-4,0.0022692084312438965,68380960
26-Mar-2020 08:55:04.545,0.7069553136825562,59621,68380936,23232,-0.7072544097900391,-9.21166967600584E-4,0.002294931560754776,68380961
26-Mar-2020 08:55:05.545,0.7069578170776367,59621,68380936,23232,-0.7072515487670898,-9.45365522056818E-4,0.0023259916342794895,68380962
26-Mar-2020 08:55:06.545,0.7069717645645142,59621,68380936,23232,-0.7072373628616333,-9.629284031689167E-4,0.002359363716095686,68380963
26-Mar-2020 08:55:07.545,0.7069664001464844,59621,68380936,23232,-0.7072427272796631,-9.84781188890338E-4,0.0023888847790658474,68380964
26-Mar-2020 08:55:08.545,0.7069544792175293,59621,68380936,23232,-0.7072545289993286,-0.001011044718325138,0.0024146358482539654,68380965
26-Mar-2020 08:55:09.545,0.7069631814956665,59621,68380936,23232,-0.7072455883026123,-0.001034754328429699,0.0024426188319921494,68380966
26-Mar-2020 08:55:10.545,0.7069698572158813,59621,68380968,23232,-0.7072391510009766,-0.0010604162234812975,0.0024646734818816185,68380967
26-Mar-2020 08:55:11.545,0.7069623470306396,59621,68380968,23232,-0.7072465419769287,-0.001091101672500372,0.00248330133035779,68380968
26-Mar-2020 08:55:12.545,0.7069541215896606,59621,68380968,23232,-0.7072547674179077,-0.0011212814133614302,0.002503965049982071,68380969
26-Mar-2020 08:55:13.545,0.7069653272628784,59621,68380968,23232,-0.7072434425354004,-0.0011501682456582785,0.0025292993523180485,68380970
26-Mar-2020 08:55:14.545,0.7069699764251709,59621,68380968,23232,-0.7072380781173706,-0.0011800052598118782,0.002558219712227583,68380971
26-Mar-2020 08:55:15.545,0.706960916519165,59621,68380968,23232,-0.7072471380233765,-0.0012036801781505346,0.0025833342224359512,68380972
26-Mar-2020 08:55:16.545,0.7069556713104248,59653,68380968,23232,-0.7072522640228271,-0.0012230081483721733,0.002616081852465868,68380973
26-Mar-2020 08:55:17.545,0.7069673538208008,59653,68380968,23232,-0.7072403430938721,-0.0012418152764439583,0.002646578010171652,68380974
26-Mar-2020 08:55:18.545,0.7069705724716187,59653,68380968,23232,-0.7072371244430542,-0.0012638324405997992,0.0026753973215818405,68380975
26-Mar-2020 08:55:19.545,0.7069579362869263,59653,68380968,23232,-0.707249641418457,-0.0012917809654027224,0.00270101148635149,68380976
26-Mar-2020 08:55:20.545,0.706954836845398,59653,68380968,23232,-0.7072529792785645,-0.001315457047894597,0.0027230880223214626,68380977
26-Mar-2020 08:55:21.545,0.7069689035415649,59653,68380968,23232,-0.7072384357452393,-0.0013437988236546516,0.00274458946660161,68380978
26-Mar-2020 08:55:22.545,0.7069693803787231,59653,68380968,23232,-0.707237958908081,-0.0013763082679361105,0.0027646301314234734,68380979
26-Mar-2020 08:55:23.545,0.7069562673568726,59653,68380968,23232,-0.7072508335113525,-0.0014092880301177502,0.0027864687144756317,68380980
26-Mar-2020 08:55:24.545,0.7069587707519531,59653,68380968,23232,-0.7072476148605347,-0.0014335776213556528,0.0028143986128270626,68380981
26-Mar-2020 08:55:25.545,0.7069734334945679,59653,68380968,23232,-0.7072330713272095,-0.001459675608202815,0.002846295014023781,68380982
26-Mar-2020 08:55:26.545,0.7069677114486694,59653,68380968,23232,-0.7072383165359497,-0.0014808315318077803,0.0028730430640280247,68380983
26-Mar-2020 08:55:27.545,0.7069540023803711,59653,68380968,23232,-0.7072521448135376,-0.001502996776252985,0.0029049990698695183,68380984
26-Mar-2020 08:55:28.545,0.70695960521698,59653,68380968,23232,-0.7072461843490601,-0.001521665370091796,0.002934680785983801,68380985
26-Mar-2020 08:55:29.545,0.7069727182388306,59653,68380968,23232,-0.7072329521179199,-0.001545848324894905,0.0029618749395012856,68380986
26-Mar-2020 08:55:30.545,0.7069638967514038,59653,68380968,23232,-0.7072421312332153,-0.0015743460971862078,0.002981484867632389,68380987
26-Mar-2020 08:55:31.545,0.706952691078186,59653,68380968,23232,-0.7072529792785645,-0.0016059346962720156,0.0030042212456464767,68380988
26-Mar-2020 08:55:32.545,0.7069653272628784,59653,68380968,23232,-0.7072403430938721,-0.0016319688875228167,0.003024434670805931,68380989
26-Mar-2020 08:55:33.545,0.7069737911224365,59653,68380968,23232,-0.7072311639785767,-0.0016658264212310314,0.003047419711947441,68380990
26-Mar-2020 08:55:34.545,0.7069604396820068,59653,68380968,23232,-0.7072446346282959,-0.0016960201319307089,0.003072289749979973,68380991
26-Mar-2020 08:55:35.545,0.7069544792175293,59653,68380968,23232,-0.7072502374649048,-0.0017165807075798512,0.00310409814119339,68380992
26-Mar-2020 08:55:36.545,0.7069674730300903,59653,68380968,23232,-0.7072371244430542,-0.001737029291689396,0.003134270664304495,68380993
26-Mar-2020 08:55:37.545,0.7069710493087769,59653,68380968,23232,-0.7072333097457886,-0.001758611761033535,0.003162213135510683,68380994
26-Mar-2020 08:55:38.545,0.7069573402404785,59653,68380968,23232,-0.7072471380233765,-0.0017786105163395405,0.003189490642398596,68380995
26-Mar-2020 08:55:39.545,0.7069541215896606,59653,68380968,23232,-0.7072498798370361,-0.0018041783478111029,0.0032170498743653297,68380996
26-Mar-2020 08:55:40.545,0.7069687843322754,59653,68380968,23232,-0.7072350978851318,-0.001830945024266839,0.0032415841706097126,68380997
26-Mar-2020 08:55:41.545,0.7069693803787231,59653,68380968,23232,-0.7072346210479736,-0.0018607794772833586,0.0032600853592157364,68380998
26-Mar-2020 08:55:42.545,0.7069529294967651,59653,68381000,23225,-0.7072509527206421,-0.0018909575883299112,0.003281066659837961,68380999
26-Mar-2020 08:55:43.545,0.7069547176361084,59653,68381000,23225,-0.7072488069534302,-0.0019243624992668629,0.003306579776108265,68381000
26-Mar-2020 08:55:44.545,0.7069720029830933,59653,68381000,23225,-0.7072312831878662,-0.0019501771312206984,0.0033316900953650475,68381001
26-Mar-2020 08:55:45.545,0.7069671154022217,59653,68381000,23225,-0.7072360515594482,-0.0019768737256526947,0.003357600886374712,68381002
26-Mar-2020 08:55:46.545,0.7069525718688965,59653,68381000,23225,-0.7072503566741943,-0.001993658486753702,0.003388744778931141,68381003
26-Mar-2020 08:55:47.545,0.7069578170776367,59653,68381000,23225,-0.7072447538375854,-0.0020135631784796715,0.003419811837375164,68381004
26-Mar-2020 08:55:48.545,0.7069716453552246,59685,68381000,23225,-0.7072311639785767,-0.0020354939624667168,0.00344828050583601,68381005
26-Mar-2020 08:55:49.545,0.7069629430770874,59685,68381000,23225,-0.7072396278381348,-0.0020602941513061523,0.0034686760045588017,68381006
26-Mar-2020 08:55:50.545,0.7069492340087891,59685,68381000,23225,-0.7072532176971436,-0.0020915823988616467,0.0034963409416377544,68381007
26-Mar-2020 08:55:51.545,0.7069598436355591,59685,68381000,23225,-0.7072421312332153,-0.002122433390468359,0.0035193609073758125,68381008
26-Mar-2020 08:55:52.545,0.7069717645645142,59685,68381000,23225,-0.7072300910949707,-0.002151357475668192,0.003540688194334507,68381009
26-Mar-2020 08:55:53.545,0.7069600820541382,59685,68381000,23225,-0.707241415977478,-0.002185243181884289,0.0035629412159323692,68381010
26-Mar-2020 08:55:54.545,0.7069501876831055,59685,68381000,23225,-0.7072508335113525,-0.0022099874913692474,0.0035867649130523205,68381011
26-Mar-2020 08:55:55.545,0.7069637775421143,59685,68381000,23225,-0.7072374820709229,-0.002227580640465021,0.003614536952227354,68381012
26-Mar-2020 08:55:56.545,0.7069709300994873,59685,68381000,23225,-0.7072300910949707,-0.0022508041001856327,0.0036436496302485466,68381013
26-Mar-2020 08:55:57.545,0.706954836845398,59685,68381000,23225,-0.7072460651397705,-0.0022726720198988914,0.0036733639426529408,68381014
26-Mar-2020 08:55:58.545,0.7069483995437622,59685,68381000,23225,-0.7072522640228271,-0.0022933739237487316,0.0037033301778137684,68381015
26-Mar-2020 08:55:59.545,0.7069662809371948,59685,68381000,23225,-0.7072340250015259,-0.0023211389780044556,0.0037299245595932007,68381016
26-Mar-2020 08:56:00.545,0.7069699764251709,59685,68381000,23225,-0.7072302103042603,-0.002350475639104843,0.0037518544122576714,68381017
26-Mar-2020 08:56:01.545,0.7069516181945801,59685,68381000,23225,-0.7072484493255615,-0.0023820786736905575,0.003772428259253502,68381018
26-Mar-2020 08:56:02.545,0.7069512605667114,59685,68381000,23225,-0.7072484493255615,-0.0024122237227857113,0.0037962100468575954,68381019
26-Mar-2020 08:56:03.545,0.7069679498672485,59685,68381000,23225,-0.7072310447692871,-0.002440947573632002,0.003819330595433712,68381020
26-Mar-2020 08:56:04.545,0.7069648504257202,59685,68381000,23225,-0.7072340250015259,-0.002469704020768404,0.0038429307751357555,68381021
26-Mar-2020 08:56:05.545,0.7069483995437622,59685,68381000,23225,-0.7072502374649048,-0.002491462044417858,0.00387375196442008,68381022
26-Mar-2020 08:56:06.545,0.7069504261016846,59685,68381000,23225,-0.707248330116272,-0.0025052078999578953,0.003907582722604275,68381023
26-Mar-2020 08:56:07.545,0.7069677114486694,59685,68381000,23225,-0.7072306871414185,-0.0025211507454514503,0.003935349173843861,68381024
26-Mar-2020 08:56:08.545,0.7069622278213501,59685,68381000,23225,-0.7072360515594482,-0.0025411220267415047,0.00395518634468317,68381025
26-Mar-2020 08:56:09.545,0.7069438695907593,59685,68381000,23225,-0.7072542905807495,-0.002572537399828434,0.003979509696364403,68381026
26-Mar-2020 08:56:10.545,0.7069547176361084,59685,68381000,23225,-0.7072432041168213,-0.0026069441810250282,0.00399735476821661,68381027
26-Mar-2020 08:56:11.545,0.7069711685180664,59685,68381000,23225,-0.7072263956069946,-0.002640819177031517,0.0040178727358579636,68381028
26-Mar-2020 08:56:12.545,0.7069574594497681,59685,68381000,23225,-0.707240104675293,-0.0026741991750895977,0.004036459140479565,68381029
26-Mar-2020 08:56:13.545,0.7069430351257324,59685,68381000,23225,-0.70725417137146,-0.0026993267238140106,0.004067056812345982,68381030
26-Mar-2020 08:56:14.545,0.7069567441940308,59685,68381032,23232,-0.7072399854660034,-0.0027167522348463535,0.004102090373635292,68381031
26-Mar-2020 08:56:15.545,0.7069689035415649,59685,68381032,23232,-0.7072275876998901,-0.002736966125667095,0.00412963330745697,68381032
26-Mar-2020 08:56:16.545,0.7069531679153442,59685,68381032,23232,-0.7072432041168213,-0.0027590254321694374,0.004163640551269054,68381033
26-Mar-2020 08:56:17.545,0.7069422006607056,59685,68381032,23232,-0.7072539329528809,-0.002780039794743061,0.0041969092562794685,68381034
26-Mar-2020 08:56:18.545,0.7069593667984009,59685,68381032,23232,-0.707236647605896,-0.0028041917830705643,0.004219084978103638,68381035
26-Mar-2020 08:56:19.545,0.7069671154022217,59685,68381032,23232,-0.7072281837463379,-0.0028423983603715897,0.0042424993589520454,68381036
26-Mar-2020 08:56:20.545,0.7069493532180786,59717,68381032,23232,-0.7072460651397705,-0.0028740367852151394,0.004259410314261913,68381037
26-Mar-2020 08:56:21.545,0.7069439888000488,59717,68381032,23232,-0.7072509527206421,-0.0029011168517172337,0.004279542714357376,68381038
26-Mar-2020 08:56:22.545,0.7069649696350098,59717,68381032,23232,-0.707229495048523,-0.0029346072115004063,0.004304151050746441,68381039
26-Mar-2020 08:56:23.545,0.7069675922393799,59717,68381032,23232,-0.7072266340255737,-0.002964877523481846,0.004326564259827137,68381040
26-Mar-2020 08:56:24.545,0.7069480419158936,59717,68381032,23232,-0.707245945930481,-0.0029832031577825546,0.0043589165434241295,68381041
26-Mar-2020 08:56:25.545,0.7069454193115234,59717,68381032,23232,-0.7072485685348511,-0.0029952940531075,0.004397060722112656,68381042
26-Mar-2020 08:56:26.545,0.7069662809371948,59717,68381032,23232,-0.7072271108627319,-0.0030191028490662575,0.004428631626069546,68381043
26-Mar-2020 08:56:27.545,0.7069603204727173,59717,68381032,23232,-0.7072328329086304,-0.003044371958822012,0.00445622019469738,68381044
26-Mar-2020 08:56:28.545,0.7069402933120728,59717,68381032,23232,-0.7072526216506958,-0.00307090999558568,0.004486043006181717,68381045
26-Mar-2020 08:56:29.545,0.7069472074508667,59717,68381032,23232,-0.7072453498840332,-0.003098844550549984,0.004505135118961334,68381046
26-Mar-2020 08:56:30.545,0.7069662809371948,59717,68381032,23232,-0.707226037979126,-0.0031382651068270206,0.004521504044532776,68381047
26-Mar-2020 08:56:31.545,0.7069587707519531,59717,68381032,23232,-0.7072336673736572,-0.0031660208478569984,0.004536040127277374,68381048
26-Mar-2020 08:56:32.545,0.7069422006607056,59717,68381032,23232,-0.7072492837905884,-0.0031968047842383385,0.004562913440167904,68381049
26-Mar-2020 08:56:33.545,0.7069530487060547,59717,68381032,23232,-0.7072384357452393,-0.003216454293578863,0.00458652526140213,68381050
26-Mar-2020 08:56:34.545,0.706967830657959,59717,68381032,23232,-0.7072231769561768,-0.0032450277358293533,0.004615906625986099,68381051
26-Mar-2020 08:56:35.545,0.7069536447525024,59717,68381032,23232,-0.7072373628616333,-0.0032625719904899597,0.004650316201150417,68381052
26-Mar-2020 08:56:36.545,0.706939697265625,59717,68381032,23232,-0.7072510719299316,-0.0032780198380351067,0.0046882349997758865,68381053
26-Mar-2020 08:56:37.545,0.7069562673568726,59717,68381032,23232,-0.7072339057922363,-0.00330409687012434,0.004715064540505409,68381054
26-Mar-2020 08:56:38.545,0.7069655656814575,59717,68381032,23232,-0.7072243690490723,-0.0033299452625215054,0.004736835137009621,68381055
26-Mar-2020 08:56:39.545,0.7069481611251831,59717,68381032,23232,-0.7072417736053467,-0.0033596991561353207,0.004758981987833977,68381056
26-Mar-2020 08:56:40.545,0.7069388628005981,59717,68381032,23232,-0.7072504758834839,-0.003393372055143118,0.004777454771101475,68381057
26-Mar-2020 08:56:41.545,0.7069576978683472,59717,68381032,23232,-0.7072315216064453,-0.00342568289488554,0.0047929128631949425,68381058
26-Mar-2020 08:56:42.545,0.7069646120071411,59717,68381032,23232,-0.7072242498397827,-0.00345674529671669,0.004816494882106781,68381059
26-Mar-2020 08:56:43.545,0.7069451808929443,59717,68381032,23232,-0.7072434425354004,-0.0034814374521374702,0.0048454515635967255,68381060
26-Mar-2020 08:56:44.545,0.7069422006607056,59717,68381032,23232,-0.7072461843490601,-0.003498275764286518,0.004876463674008846,68381061
26-Mar-2020 08:56:45.545,0.7069628238677979,59717,68381032,23232,-0.7072252035140991,-0.003522359300404787,0.004908840171992779,68381062
26-Mar-2020 08:56:46.545,0.7069627046585083,59717,68381064,23225,-0.7072248458862305,-0.0035386779345571995,0.004939890466630459,68381063
26-Mar-2020 08:56:47.546,0.7069425582885742,59717,68381064,23225,-0.7072447538375854,-0.003560165874660015,0.0049695903435349464,68381064
26-Mar-2020 08:56:48.546,0.7069451808929443,59717,68381064,23225,-0.7072417736053467,-0.0035888412967324257,0.004996543750166893,68381065
26-Mar-2020 08:56:49.546,0.706964373588562,59717,68381064,23225,-0.707222580909729,-0.003620318602770567,0.005013514310121536,68381066
26-Mar-2020 08:56:50.546,0.7069559097290039,59717,68381064,23225,-0.7072306871414185,-0.0036528012715280056,0.005033715628087521,68381067
26-Mar-2020 08:56:51.546,0.7069385051727295,59717,68381064,23225,-0.7072477340698242,-0.003685127478092909,0.005052812397480011,68381068
26-Mar-2020 08:56:52.546,0.7069472074508667,59749,68381064,23225,-0.7072383165359497,-0.0037118331529200077,0.005075187422335148,68381069
26-Mar-2020 08:56:53.546,0.7069659233093262,59749,68381064,23225,-0.7072193622589111,-0.0037394044920802116,0.005099870264530182,68381070
26-Mar-2020 08:56:54.546,0.7069542407989502,59749,68381064,23225,-0.7072311639785767,-0.0037619508802890778,0.005131791345775127,68381071
26-Mar-2020 08:56:55.546,0.7069381475448608,59749,68381064,23225,-0.7072465419769287,-0.003777352161705494,0.005168105475604534,68381072
26-Mar-2020 08:56:56.546,0.7069520950317383,59749,68381064,23225,-0.7072323560714722,-0.0037987143732607365,0.005199223756790161,68381073
26-Mar-2020 08:56:57.546,0.7069647312164307,59749,68381064,23225,-0.7072193622589111,-0.00382370688021183,0.005226979963481426,68381074
26-Mar-2020 08:56:58.546,0.7069494724273682,59749,68381064,23225,-0.7072343826293945,-0.003847999032586813,0.005252957344055176,68381075
26-Mar-2020 08:56:59.546,0.7069375514984131,59749,68381064,23225,-0.7072460651397705,-0.003878676798194647,0.0052732303738594055,68381076
26-Mar-2020 08:57:00.546,0.7069549560546875,59749,68381064,23225,-0.7072281837463379,-0.003911428153514862,0.005288848653435707,68381077
26-Mar-2020 08:57:01.546,0.7069636583328247,59749,68381064,23225,-0.7072194814682007,-0.003942841663956642,0.0053053246811032295,68381078
26-Mar-2020 08:57:02.546,0.7069425582885742,59749,68381064,23225,-0.707240104675293,-0.003970811143517494,0.005330716259777546,68381079
26-Mar-2020 08:57:03.546,0.7069354057312012,59749,68381064,23225,-0.7072471380233765,-0.0039914753288030624,0.0053552137687802315,68381080
26-Mar-2020 08:57:04.546,0.7069575786590576,59749,68381064,23225,-0.7072242498397827,-0.004014517180621624,0.005386685952544212,68381081
26-Mar-2020 08:57:05.546,0.7069613933563232,59749,68381064,23225,-0.707220196723938,-0.004034404642879963,0.005421344190835953,68381082
26-Mar-2020 08:57:06.546,0.706939697265625,59749,68381064,23225,-0.7072412967681885,-0.004053845070302486,0.005457701161503792,68381083
26-Mar-2020 08:57:07.546,0.7069383859634399,59749,68381064,23225,-0.7072423696517944,-0.0040752217173576355,0.005484265275299549,68381084
26-Mar-2020 08:57:08.546,0.7069618701934814,59749,68381064,23225,-0.7072186470031738,-0.004102772101759911,0.005505681969225407,68381085
26-Mar-2020 08:57:09.546,0.7069597244262695,59749,68381064,23225,-0.7072205543518066,-0.00413268618285656,0.005528747104108334,68381086
26-Mar-2020 08:57:10.546,0.7069370746612549,59749,68381064,23225,-0.7072429656982422,-0.004167119972407818,0.005546195432543755,68381087
26-Mar-2020 08:57:11.546,0.7069442272186279,59749,68381064,23225,-0.7072350978851318,-0.004203014075756073,0.005566121079027653,68381088
26-Mar-2020 08:57:12.546,0.7069634199142456,59749,68381064,23225,-0.7072159051895142,-0.004228637553751469,0.005587988533079624,68381089
26-Mar-2020 08:57:13.546,0.7069538831710815,59749,68381064,23225,-0.7072250843048096,-0.004250640049576759,0.005616543814539909,68381090
26-Mar-2020 08:57:14.546,0.7069345712661743,59749,68381064,23225,-0.7072439193725586,-0.004272147081792355,0.005647994577884674,68381091
26-Mar-2020 08:57:15.546,0.7069461345672607,59749,68381064,23225,-0.707231879234314,-0.004293130710721016,0.005678095854818821,68381092
26-Mar-2020 08:57:16.546,0.7069625854492188,59749,68381064,23225,-0.7072150707244873,-0.0043108416721224785,0.005709964781999588,68381093
26-Mar-2020 08:57:17.546,0.7069487571716309,59749,68381064,23225,-0.7072286605834961,-0.004331523552536964,0.005739202722907066,68381094
26-Mar-2020 08:57:18.546,0.7069343328475952,59749,68381096,23232,-0.7072426080703735,-0.004359133541584015,0.005764614790678024,68381095
26-Mar-2020 08:57:19.546,0.7069499492645264,59749,68381096,23232,-0.7072267532348633,-0.004386992193758488,0.005782511085271835,68381096
26-Mar-2020 08:57:20.546,0.7069629430770874,59749,68381096,23232,-0.7072135210037231,-0.004420100711286068,0.005801080726087093,68381097
26-Mar-2020 08:57:21.546,0.7069429159164429,59749,68381096,23232,-0.7072328329086304,-0.004451915621757507,0.005822047591209412,68381098
26-Mar-2020 08:57:22.546,0.706933856010437,59749,68381096,23232,-0.7072412967681885,-0.0044868094846606255,0.005845819599926472,68381099
26-Mar-2020 08:57:23.546,0.7069540023803711,59749,68381096,23232,-0.7072211503982544,-0.00450880266726017,0.0058722542598843575,68381100
26-Mar-2020 08:57:24.546,0.7069604396820068,59781,68381096,23232,-0.70721435546875,-0.004529369994997978,0.005903997458517551,68381101
26-Mar-2020 08:57:25.546,0.7069404125213623,59781,68381096,23232,-0.7072337865829468,-0.004549676552414894,0.0059401290491223335,68381102
26-Mar-2020 08:57:26.546,0.7069343328475952,59781,68381096,23232,-0.7072397470474243,-0.004567193798720837,0.0059698885306715965,68381103
26-Mar-2020 08:57:27.546,0.7069555521011353,59781,68381096,23232,-0.7072181701660156,-0.004587127827107906,0.005996366031467915,68381104
26-Mar-2020 08:57:28.546,0.7069569826126099,59781,68381096,23232,-0.7072162628173828,-0.004615963436663151,0.006025329232215881,68381105
26-Mar-2020 08:57:29.546,0.7069344520568848,59781,68381096,23232,-0.7072378396987915,-0.00464925542473793,0.006046384572982788,68381106
26-Mar-2020 08:57:30.546,0.7069370746612549,59781,68381096,23232,-0.7072354555130005,-0.004682116210460663,0.006060457788407803,68381107
26-Mar-2020 08:57:31.546,0.7069578170776367,59781,68381096,23232,-0.70721435546875,-0.004713147878646851,0.006081528961658478,68381108
26-Mar-2020 08:57:32.546,0.7069556713104248,59781,68381096,23232,-0.7072161436080933,-0.0047387005761265755,0.006103897467255592,68381109
26-Mar-2020 08:57:33.546,0.7069329023361206,59781,68381096,23232,-0.7072385549545288,-0.004766009747982025,0.006130296736955643,68381110
26-Mar-2020 08:57:34.546,0.7069394588470459,59781,68381096,23232,-0.7072315216064453,-0.0047877077013254166,0.006161700934171677,68381111
26-Mar-2020 08:57:35.546,0.7069611549377441,59781,68381096,23232,-0.7072092294692993,-0.004806117154657841,0.006196982227265835,68381112
26-Mar-2020 08:57:36.546,0.7069499492645264,59781,68381096,23232,-0.7072203159332275,-0.004822674207389355,0.006230633705854416,68381113
26-Mar-2020 08:57:37.546,0.7069276571273804,59781,68381096,23232,-0.7072416543960571,-0.004853459075093269,0.006262431852519512,68381114
26-Mar-2020 08:57:38.546,0.7069416046142578,59781,68381096,23232,-0.707227349281311,-0.004877593368291855,0.006283006630837917,68381115
26-Mar-2020 08:57:39.546,0.7069598436355591,59781,68381096,23232,-0.7072089910507202,-0.004909101873636246,0.00630585290491581,68381116
26-Mar-2020 08:57:40.546,0.7069450616836548,59781,68381096,23232,-0.7072230577468872,-0.004944916814565659,0.0063255224376916885,68381117
26-Mar-2020 08:57:41.546,0.7069294452667236,59781,68381096,23232,-0.7072386741638184,-0.004971415735781193,0.006338248960673809,68381118
26-Mar-2020 08:57:42.546,0.7069462537765503,59781,68381096,23232,-0.707221269607544,-0.005002048797905445,0.0063626887276768684,68381119
26-Mar-2020 08:57:43.546,0.7069590091705322,59781,68381096,23232,-0.7072082757949829,-0.0050218673422932625,0.0063923439010977745,68381120
26-Mar-2020 08:57:44.546,0.706939697265625,59781,68381096,23232,-0.7072269916534424,-0.005041503347456455,0.006423219107091427,68381121
26-Mar-2020 08:57:45.546,0.7069287300109863,59781,68381096,23232,-0.7072374820709229,-0.005065189674496651,0.006453119218349457,68381122
26-Mar-2020 08:57:46.546,0.7069510221481323,59781,68381096,23232,-0.7072147130966187,-0.0050847530364990234,0.006487895734608173,68381123
26-Mar-2020 08:57:47.546,0.7069584131240845,59781,68381096,23232,-0.7072069644927979,-0.0051039960235357285,0.006517783738672733,68381124
26-Mar-2020 08:57:48.546,0.7069361209869385,59781,68381096,23232,-0.7072290182113647,-0.005132144317030907,0.006539937108755112,68381125
26-Mar-2020 08:57:49.546,0.7069305181503296,59781,68381096,23232,-0.7072340250015259,-0.005168757401406765,0.0065603917464613914,68381126
26-Mar-2020 08:57:50.546,0.7069536447525024,59781,68381128,23225,-0.7072104215621948,-0.005198029801249504,0.0065818168222904205,68381127
26-Mar-2020 08:57:51.546,0.7069551944732666,59781,68381128,23225,-0.7072088718414307,-0.005226706154644489,0.006600629538297653,68381128
26-Mar-2020 08:57:52.546,0.7069313526153564,59781,68381128,23225,-0.7072316408157349,-0.005257937125861645,0.00662587583065033,68381129
26-Mar-2020 08:57:53.546,0.7069318294525146,59781,68381128,23225,-0.7072306871414185,-0.00528325978666544,0.00664935726672411,68381130
26-Mar-2020 08:57:54.546,0.7069535255432129,59781,68381128,23225,-0.7072088718414307,-0.005299498327076435,0.006682154722511768,68381131
26-Mar-2020 08:57:55.546,0.7069487571716309,59781,68381128,23225,-0.707213282585144,-0.00531732477247715,0.006713705137372017,68381132
26-Mar-2020 08:57:56.546,0.706926703453064,59813,68381128,23225,-0.7072349786758423,-0.005338713526725769,0.006741765886545181,68381133
26-Mar-2020 08:57:57.546,0.7069342136383057,59813,68381128,23225,-0.7072268724441528,-0.005363119766116142,0.006773407571017742,68381134
26-Mar-2020 08:57:58.546,0.7069579362869263,59813,68381128,23225,-0.707202672958374,-0.005389491096138954,0.006800888106226921,68381135
26-Mar-2020 08:57:59.546,0.706946849822998,59813,68381128,23225,-0.7072136402130127,-0.005418708547949791,0.006820841692388058,68381136
26-Mar-2020 08:58:00.546,0.7069253921508789,59813,68381128,23225,-0.7072343826293945,-0.005455333739519119,0.006838420405983925,68381137
26-Mar-2020 08:58:01.546,0.7069383859634399,59813,68381128,23225,-0.7072211503982544,-0.005485122092068195,0.006856931373476982,68381138
26-Mar-2020 08:58:02.546,0.7069578170776367,59813,68381128,23225,-0.707201361656189,-0.005511459894478321,0.006882937625050545,68381139
26-Mar-2020 08:58:03.546,0.7069427967071533,59813,68381128,23225,-0.7072155475616455,-0.005537471733987331,0.00690770149230957,68381140
26-Mar-2020 08:58:04.546,0.7069249153137207,59813,68381128,23225,-0.7072329521179199,-0.005559566430747509,0.006933984346687794,68381141
26-Mar-2020 08:58:05.546,0.7069413661956787,59813,68381128,23225,-0.7072162628173828,-0.0055731236934661865,0.006967231631278992,68381142
26-Mar-2020 08:58:06.546,0.7069567441940308,59813,68381128,23225,-0.7072004079818726,-0.005592411383986473,0.007002146914601326,68381143
26-Mar-2020 08:58:07.546,0.7069346904754639,59813,68381128,23225,-0.7072217464447021,-0.0056175412610173225,0.0070316726341843605,68381144
26-Mar-2020 08:58:08.546,0.7069224119186401,59813,68381128,23225,-0.7072337865829468,-0.00564580038189888,0.0070529598742723465,68381145
26-Mar-2020 08:58:09.546,0.7069464921951294,59813,68381128,23225,-0.7072092294692993,-0.005676065571606159,0.007078159600496292,68381146
26-Mar-2020 08:58:10.546,0.7069544792175293,59813,68381128,23225,-0.7072007656097412,-0.005706559866666794,0.007096447050571442,68381147
26-Mar-2020 08:58:11.546,0.7069315910339355,59813,68381128,23225,-0.7072232961654663,-0.005742713809013367,0.007114372216165066,68381148
26-Mar-2020 08:58:12.546,0.7069274187088013,59813,68381128,23225,-0.7072271108627319,-0.005772966891527176,0.007135573774576187,68381149
26-Mar-2020 08:58:13.546,0.7069498300552368,59813,68381128,23225,-0.7072042226791382,-0.005793927237391472,0.007166626863181591,68381150
26-Mar-2020 08:58:14.546,0.7069523334503174,59813,68381128,23225,-0.7072012424468994,-0.005812488496303558,0.007197408936917782,68381151
26-Mar-2020 08:58:15.546,0.7069268226623535,59813,68381128,23225,-0.707226037979126,-0.005833696573972702,0.007227180525660515,68381152
26-Mar-2020 08:58:16.546,0.7069276571273804,59813,68381128,23225,-0.7072248458862305,-0.005854533985257149,0.007261272519826889,68381153
26-Mar-2020 08:58:17.546,0.7069514989852905,59813,68381128,23225,-0.7072001695632935,-0.005877111107110977,0.007290803827345371,68381154
26-Mar-2020 08:58:18.546,0.7069485187530518,59813,68381128,23225,-0.7072029113769531,-0.0059044249355793,0.007314913906157017,68381155
26-Mar-2020 08:58:19.546,0.7069216966629028,59813,68381128,23225,-0.7072291374206543,-0.005939590744674206,0.007333735935389996,68381156
26-Mar-2020 08:58:20.546,0.7069301605224609,59813,68381128,23225,-0.7072203159332275,-0.00597058329731226,0.0073539139702916145,68381157
26-Mar-2020 08:58:21.546,0.7069523334503174,59813,68381128,23225,-0.7071973085403442,-0.006000254303216934,0.007376577705144882,68381158
26-Mar-2020 08:58:22.546,0.7069427967071533,59813,68381160,23232,-0.7072064876556396,-0.006029018200933933,0.007399718277156353,68381159
26-Mar-2020 08:58:23.546,0.7069211006164551,59813,68381160,23232,-0.7072277069091797,-0.006057249382138252,0.0074245985597372055,68381160
26-Mar-2020 08:58:24.546,0.7069324254989624,59813,68381160,23232,-0.7072159051895142,-0.00607586745172739,0.007457859814167023,68381161
26-Mar-2020 08:58:25.546,0.7069519758224487,59813,68381160,23232,-0.7071958780288696,-0.006094576790928841,0.007490668445825577,68381162
26-Mar-2020 08:58:26.546,0.7069363594055176,59813,68381160,23232,-0.7072112560272217,-0.0061142221093177795,0.0075157638639211655,68381163
26-Mar-2020 08:58:27.546,0.7069180011749268,59813,68381160,23232,-0.7072286605834961,-0.006140566430985928,0.007542988285422325,68381164
26-Mar-2020 08:58:28.546,0.7069352865219116,59845,68381160,23232,-0.7072110176086426,-0.006162305362522602,0.007569623179733753,68381165
26-Mar-2020 08:58:29.546,0.7069520950317383,59845,68381160,23232,-0.7071942090988159,-0.006192645989358425,0.00759248249232769,68381166
26-Mar-2020 08:58:30.546,0.7069298028945923,59845,68381160,23232,-0.7072155475616455,-0.0062269726768136024,0.007609592750668526,68381167
26-Mar-2020 08:58:31.546,0.7069176435470581,59845,68381160,23232,-0.7072268724441528,-0.006260857917368412,0.0076307011768221855,68381168
26-Mar-2020 08:58:32.546,0.7069394588470459,59845,68381160,23232,-0.7072051763534546,-0.006285138428211212,0.007654995657503605,68381169
26-Mar-2020 08:58:33.546,0.7069483995437622,59845,68381160,23232,-0.7071957588195801,-0.006310618482530117,0.00768109317868948,68381170
26-Mar-2020 08:58:34.546,0.7069233655929565,59845,68381160,23232,-0.7072198390960693,-0.006336386315524578,0.00770968571305275,68381171
26-Mar-2020 08:58:35.546,0.7069171667098999,59845,68381160,23232,-0.7072256803512573,-0.00635149609297514,0.007739120163023472,68381172
26-Mar-2020 08:58:36.546,0.7069392204284668,59845,68381160,23232,-0.7072029113769531,-0.006372880190610886,0.00777528528124094,68381173
26-Mar-2020 08:58:37.546,0.7069429159164429,59845,68381160,23232,-0.7071988582611084,-0.006393696181476116,0.007803722284734249,68381174
26-Mar-2020 08:58:38.546,0.7069181203842163,59845,68381160,23232,-0.7072231769561768,-0.006420576013624668,0.007823774591088295,68381175
26-Mar-2020 08:58:39.546,0.7069168090820312,59845,68381160,23232,-0.7072240114212036,-0.006449270993471146,0.007844941690564156,68381176
26-Mar-2020 08:58:40.546,0.7069442272186279,59845,68381160,23232,-0.7071962356567383,-0.006482971832156181,0.007869314402341843,68381177
26-Mar-2020 08:58:41.546,0.7069404125213623,59845,68381160,23232,-0.7071993350982666,-0.006517164409160614,0.007889479398727417,68381178
26-Mar-2020 08:58:42.546,0.7069170475006104,59845,68381160,23232,-0.7072224617004395,-0.006546462886035442,0.007908875122666359,68381179
26-Mar-2020 08:58:43.546,0.7069244384765625,59845,68381160,23232,-0.7072144746780396,-0.0065681105479598045,0.007935285568237305,68381180
26-Mar-2020 08:58:44.546,0.7069453001022339,59845,68381160,23232,-0.70719313621521,-0.006587346084415913,0.007968209683895111,68381181
26-Mar-2020 08:58:45.546,0.7069342136383057,59845,68381160,23232,-0.70720374584198,-0.006608760915696621,0.008000349625945091,68381182
26-Mar-2020 08:58:46.546,0.7069116830825806,59845,68381160,23232,-0.7072254419326782,-0.006632735952734947,0.008031299337744713,68381183
26-Mar-2020 08:58:47.546,0.7069231271743774,59845,68381160,23232,-0.7072135210037231,-0.006650653667747974,0.008059557527303696,68381184
26-Mar-2020 08:58:48.546,0.7069439888000488,59845,68381160,23232,-0.7071923017501831,-0.006678345613181591,0.008085101842880249,68381185
26-Mar-2020 08:58:49.546,0.7069286108016968,59845,68381160,23232,-0.707207202911377,-0.0067101530730724335,0.008102595806121826,68381186
26-Mar-2020 08:58:50.546,0.7069108486175537,59845,68381160,23232,-0.7072243690490723,-0.006743512116372585,0.00812147743999958,68381187
26-Mar-2020 08:58:51.546,0.7069295644760132,59845,68381160,23232,-0.7072051763534546,-0.006774376146495342,0.00814410112798214,68381188
26-Mar-2020 08:58:52.546,0.7069450616836548,59845,68381160,23232,-0.7071889638900757,-0.006804848089814186,0.008171401917934418,68381189
26-Mar-2020 08:58:53.546,0.7069252729415894,59845,68381160,23232,-0.7072077989578247,-0.006828882731497288,0.008196162059903145,68381190
26-Mar-2020 08:58:54.546,0.7069118022918701,59845,68381192,23232,-0.7072207927703857,-0.006854234263300896,0.008228907361626625,68381191
26-Mar-2020 08:58:55.546,0.7069318294525146,59845,68381192,23232,-0.7072005271911621,-0.006866876967251301,0.008258206769824028,68381192
26-Mar-2020 08:58:56.546,0.7069412469863892,59845,68381192,23232,-0.7071906328201294,-0.00688559003174305,0.008290022611618042,68381193
26-Mar-2020 08:58:57.546,0.7069201469421387,59845,68381192,23232,-0.7072111368179321,-0.0069116707891225815,0.008316053077578545,68381194
26-Mar-2020 08:58:58.546,0.7069112062454224,59845,68381192,23232,-0.7072196006774902,-0.006934798322618008,0.008337436243891716,68381195
26-Mar-2020 08:58:59.546,0.7069351673126221,59845,68381192,23232,-0.7071950435638428,-0.006964902393519878,0.00836138054728508,68381196
26-Mar-2020 08:59:00.546,0.7069400548934937,59877,68381192,23232,-0.707189679145813,-0.006998010911047459,0.00838310644030571,68381197
26-Mar-2020 08:59:01.546,0.706916332244873,59877,68381192,23232,-0.7072128057479858,-0.00703148078173399,0.008402599021792412,68381198
26-Mar-2020 08:59:02.546,0.7069154977798462,59877,68381192,23232,-0.7072129249572754,-0.007064422592520714,0.008426792919635773,68381199
26-Mar-2020 08:59:03.546,0.7069387435913086,59877,68381192,23232,-0.7071889638900757,-0.007084140554070473,0.008454551920294762,68381200
26-Mar-2020 08:59:04.546,0.7069355249404907,59877,68381192,23232,-0.7071914672851562,-0.0071066273376345634,0.008487530052661896,68381201
26-Mar-2020 08:59:05.546,0.7069129943847656,59877,68381192,23232,-0.7072136402130127,-0.007126668468117714,0.008514707908034325,68381202
26-Mar-2020 08:59:06.546,0.7069164514541626,59877,68381192,23232,-0.7072098255157471,-0.00714473333209753,0.008545061573386192,68381203
26-Mar-2020 08:59:07.546,0.7069379091262817,59877,68381192,23232,-0.7071875333786011,-0.007165729068219662,0.008573433384299278,68381204
26-Mar-2020 08:59:08.546,0.7069300413131714,59877,68381192,23232,-0.7071948051452637,-0.007191172800958157,0.008597863838076591,68381205
26-Mar-2020 08:59:09.546,0.7069076299667358,59877,68381192,23232,-0.7072168588638306,-0.007224361412227154,0.008620316162705421,68381206
26-Mar-2020 08:59:10.546,0.7069194316864014,59877,68381192,23232,-0.7072043418884277,-0.007261374033987522,0.008643949404358864,68381207
26-Mar-2020 08:59:11.546,0.7069398164749146,59877,68381192,23232,-0.7071834802627563,-0.007291301153600216,0.008664166554808617,68381208
26-Mar-2020 08:59:12.546,0.7069274187088013,59877,68381192,23232,-0.707195520401001,-0.007317963056266308,0.008685015141963959,68381209
26-Mar-2020 08:59:13.546,0.7069082260131836,59877,68381192,23232,-0.7072142362594604,-0.00734351109713316,0.008709926158189774,68381210
26-Mar-2020 08:59:14.546,0.7069237232208252,59877,68381192,23232,-0.7071976661682129,-0.007365433499217033,0.008741326630115509,68381211
26-Mar-2020 08:59:15.546,0.7069385051727295,59877,68381192,23232,-0.7071824073791504,-0.007378155365586281,0.008773986250162125,68381212
26-Mar-2020 08:59:16.546,0.7069212198257446,59877,68381192,23232,-0.7071990966796875,-0.007401321083307266,0.0088056530803442,68381213
26-Mar-2020 08:59:17.546,0.7069064378738403,59877,68381192,23232,-0.7072131633758545,-0.007426786236464977,0.00883571058511734,68381214
26-Mar-2020 08:59:18.546,0.7069264650344849,59877,68381192,23232,-0.7071924209594727,-0.007454322651028633,0.008860291913151741,68381215
26-Mar-2020 08:59:19.546,0.706938624382019,59877,68381192,23232,-0.7071799039840698,-0.007486071437597275,0.00888494960963726,68381216
26-Mar-2020 08:59:20.546,0.7069169282913208,59877,68381192,23232,-0.7072010040283203,-0.007517100311815739,0.008901968598365784,68381217
26-Mar-2020 08:59:21.546,0.7069089412689209,59877,68381192,23232,-0.7072083950042725,-0.007549222558736801,0.008921043947339058,68381218
26-Mar-2020 08:59:22.546,0.7069288492202759,59877,68381192,23232,-0.7071877717971802,-0.0075754448771476746,0.008944608271121979,68381219
26-Mar-2020 08:59:23.546,0.7069343328475952,59877,68381192,23232,-0.707181453704834,-0.00760003924369812,0.008974870666861534,68381220
26-Mar-2020 08:59:24.546,0.7069118022918701,59877,68381192,23232,-0.7072033882141113,-0.007620546035468578,0.009002791717648506,68381221
26-Mar-2020 08:59:25.546,0.7069095373153687,59877,68381192,23232,-0.7072054147720337,-0.007640380412340164,0.009033087641000748,68381222
26-Mar-2020 08:59:26.546,0.7069317102432251,59877,68381224,23232,-0.7071825265884399,-0.007659777998924255,0.009064976125955582,68381223
26-Mar-2020 08:59:27.546,0.7069299221038818,59877,68381224,23232,-0.7071835994720459,-0.007683959789574146,0.009092036634683609,68381224
26-Mar-2020 08:59:28.546,0.7069085836410522,59877,68381224,23232,-0.7072044610977173,-0.007712125778198242,0.009114237502217293,68381225
26-Mar-2020 08:59:29.546,0.706911563873291,59877,68381224,23232,-0.7072010040283203,-0.0077405208721756935,0.00913439691066742,68381226
26-Mar-2020 08:59:30.546,0.7069334983825684,59877,68381224,23232,-0.7071781158447266,-0.007774271070957184,0.009158657863736153,68381227
26-Mar-2020 08:59:31.546,0.7069289684295654,59877,68381224,23232,-0.7071822881698608,-0.007802112028002739,0.009178463369607925,68381228
26-Mar-2020 08:59:32.546,0.7069060802459717,59909,68381224,23232,-0.7072045803070068,-0.007832847535610199,0.009200980886816978,68381229
26-Mar-2020 08:59:33.546,0.7069118022918701,59909,68381224,23232,-0.7071982622146606,-0.007855789735913277,0.00922882929444313,68381230
26-Mar-2020 08:59:34.546,0.7069318294525146,59909,68381224,23232,-0.7071770429611206,-0.007878176867961884,0.009260296821594238,68381231
26-Mar-2020 08:59:35.546,0.7069222927093506,59909,68381224,23232,-0.7071865797042847,-0.00789647363126278,0.009292181581258774,68381232
26-Mar-2020 08:59:36.546,0.706902265548706,59909,68381224,23232,-0.7072056531906128,-0.007920179516077042,0.009322239086031914,68381233
26-Mar-2020 08:59:37.546,0.7069134712219238,59909,68381224,23232,-0.7071940898895264,-0.007943518459796906,0.009348595514893532,68381234
26-Mar-2020 08:59:38.546,0.7069308757781982,59909,68381224,23232,-0.7071754932403564,-0.007970118895173073,0.00937739759683609,68381235
26-Mar-2020 08:59:39.546,0.706917405128479,59909,68381224,23232,-0.7071887254714966,-0.008001759648323059,0.009397946298122406,68381236
26-Mar-2020 08:59:40.546,0.7069017887115479,59909,68381224,23232,-0.7072036266326904,-0.0080308448523283,0.00941506214439869,68381237
26-Mar-2020 08:59:41.546,0.7069187164306641,59909,68381224,23232,-0.7071859836578369,-0.008063429966568947,0.009441293776035309,68381238
26-Mar-2020 08:59:42.546,0.7069306373596191,59909,68381224,23232,-0.7071733474731445,-0.008089112117886543,0.009462578222155571,68381239
26-Mar-2020 08:59:43.546,0.7069143056869507,59909,68381224,23232,-0.7071893215179443,-0.008113162592053413,0.009486867114901543,68381240
26-Mar-2020 08:59:44.546,0.706904411315918,59909,68381224,23232,-0.7071987390518188,-0.00813538022339344,0.009514320641756058,68381241
26-Mar-2020 08:59:45.546,0.70691978931427,59909,68381224,23232,-0.707182765007019,-0.008153274655342102,0.009545816108584404,68381242
26-Mar-2020 08:59:46.546,0.7069271802902222,59909,68381224,23232,-0.7071746587753296,-0.008169509470462799,0.009576955810189247,68381243
26-Mar-2020 08:59:47.546,0.7069078683853149,59909,68381224,23232,-0.7071933746337891,-0.008196955546736717,0.00960591621696949,68381244
26-Mar-2020 08:59:48.546,0.7069026231765747,59909,68381224,23232,-0.7071977853775024,-0.008225558325648308,0.009631231427192688,68381245
26-Mar-2020 08:59:49.546,0.706920862197876,59909,68381224,23232,-0.7071789503097534,-0.00825699232518673,0.009654823690652847,68381246
26-Mar-2020 08:59:50.546,0.7069252729415894,59909,68381224,23232,-0.7071737051010132,-0.008292272686958313,0.009677223861217499,68381247
26-Mar-2020 08:59:51.546,0.7069059610366821,59909,68381224,23232,-0.7071924209594727,-0.008323637768626213,0.009694779291749,68381248
26-Mar-2020 08:59:52.546,0.7069047689437866,59909,68381224,23232,-0.7071930170059204,-0.008350545540452003,0.009716229513287544,68381249
26-Mar-2020 08:59:53.546,0.706923246383667,59909,68381224,23232,-0.7071741819381714,-0.008371574804186821,0.00974464975297451,68381250
26-Mar-2020 08:59:54.546,0.7069212198257446,59909,68381224,23232,-0.707175612449646,-0.008389793336391449,0.009775515645742416,68381251
26-Mar-2020 08:59:55.546,0.7069031000137329,59909,68381224,23232,-0.7071930170059204,-0.008409576490521431,0.009805237874388695,68381252
26-Mar-2020 08:59:56.546,0.7069050073623657,59909,68381224,23232,-0.7071900367736816,-0.00843249261379242,0.009837253019213676,68381253
26-Mar-2020 08:59:57.546,0.7069225311279297,59909,68381224,23232,-0.7071720361709595,-0.008457180112600327,0.00986611656844616,68381254
26-Mar-2020 08:59:58.546,0.7069165706634521,59909,68381256,23232,-0.7071771621704102,-0.008484577760100365,0.00988854467868805,68381255
26-Mar-2020 08:59:59.546,0.7068989276885986,59909,68381256,23232,-0.7071940898895264,-0.008519889786839485,0.009909795597195625,68381256
26-Mar-2020 09:00:00.546,0.7069065570831299,59909,68381256,23232,-0.7071859836578369,-0.008548105135560036,0.009928267449140549,68381257
26-Mar-2020 09:00:01.546,0.7069237232208252,59909,68381256,23232,-0.7071678638458252,-0.008580410853028297,0.009952593594789505,68381258
26-Mar-2020 09:00:02.546,0.7069146633148193,59909,68381256,23232,-0.7071763277053833,-0.008605984970927238,0.009977353736758232,68381259
26-Mar-2020 09:00:03.546,0.7068983316421509,59909,68381256,23232,-0.707192063331604,-0.008631652221083641,0.0100046806037426,68381260
26-Mar-2020 09:00:04.546,0.7069083452224731,59941,68381256,23232,-0.7071810960769653,-0.008653214201331139,0.010036885738372803,68381261
26-Mar-2020 09:00:05.546,0.7069203853607178,59941,68381256,23232,-0.7071683406829834,-0.008675318211317062,0.010069174692034721,68381262
26-Mar-2020 09:00:06.546,0.7069072723388672,59941,68381256,23232,-0.7071808576583862,-0.008697357028722763,0.010097131133079529,68381263
26-Mar-2020 09:00:07.546,0.7068966627120972,59941,68381256,23232,-0.707190990447998,-0.008718891069293022,0.010121021419763565,68381264
26-Mar-2020 09:00:08.546,0.7069088220596313,59941,68381256,23232,-0.7071783542633057,-0.008743466809391975,0.010144812986254692,68381265
26-Mar-2020 09:00:09.546,0.7069171667098999,59941,68381256,23232,-0.7071691751480103,-0.008772119879722595,0.010166609659790993,68381266
26-Mar-2020 09:00:10.546,0.7069046497344971,59941,68381256,23232,-0.7071810960769653,-0.00880563072860241,0.010187601670622826,68381267
26-Mar-2020 09:00:11.546,0.706896185874939,59941,68381256,23232,-0.7071889638900757,-0.008833695203065872,0.010210560634732246,68381268
26-Mar-2020 09:00:12.546,0.7069109678268433,59941,68381256,23232,-0.7071733474731445,-0.008863285183906555,0.010237239301204681,68381269
26-Mar-2020 09:00:13.546,0.7069152593612671,59941,68381256,23232,-0.707168459892273,-0.008886216208338737,0.010262425988912582,68381270
26-Mar-2020 09:00:14.546,0.7069015502929688,59941,68381256,23232,-0.707181453704834,-0.00890849344432354,0.010289980098605156,68381271
26-Mar-2020 09:00:15.546,0.7068979740142822,59941,68381256,23232,-0.707183837890625,-0.00893360935151577,0.010320700705051422,68381272
26-Mar-2020 09:00:16.546,0.706911563873291,59941,68381256,23232,-0.7071696519851685,-0.008955871686339378,0.01035432517528534,68381273
26-Mar-2020 09:00:17.546,0.7069110870361328,59941,68381256,23232,-0.7071694135665894,-0.008974781259894371,0.010381771251559258,68381274
26-Mar-2020 09:00:18.546,0.7068964242935181,59941,68381256,23232,-0.7071834802627563,-0.009000837802886963,0.010406633839011192,68381275
26-Mar-2020 09:00:19.546,0.7068963050842285,59941,68381256,23232,-0.7071831226348877,-0.009029770269989967,0.010428206995129585,68381276
26-Mar-2020 09:00:20.546,0.7069087028503418,59941,68381256,23232,-0.707169771194458,-0.009060591459274292,0.010450564324855804,68381277
26-Mar-2020 09:00:21.546,0.7069085836410522,59941,68381256,23232,-0.7071692943572998,-0.009093161672353745,0.010471172630786896,68381278
26-Mar-2020 09:00:22.546,0.7068959474563599,59941,68381256,23232,-0.707181453704834,-0.009123912081122398,0.010491916909813881,68381279
26-Mar-2020 09:00:23.546,0.7069007158279419,59941,68381256,23232,-0.7071757316589355,-0.009149273857474327,0.010518297553062439,68381280
26-Mar-2020 09:00:24.546,0.7069116830825806,59941,68381256,23232,-0.7071638107299805,-0.009168898686766624,0.010548410937190056,68381281
26-Mar-2020 09:00:25.546,0.7069046497344971,59941,68381256,23232,-0.7071703672409058,-0.00918593630194664,0.010579673573374748,68381282
26-Mar-2020 09:00:26.546,0.7068933248519897,59941,68381256,23232,-0.7071808576583862,-0.009207647293806076,0.010612241923809052,68381283
26-Mar-2020 09:00:27.546,0.7069007158279419,59941,68381256,23232,-0.7071729898452759,-0.00922967866063118,0.010639872401952744,68381284
26-Mar-2020 09:00:28.546,0.7069060802459717,59941,68381256,23232,-0.7071669101715088,-0.009254271164536476,0.010664604604244232,68381285
26-Mar-2020 09:00:29.546,0.7068979740142822,59941,68381256,23232,-0.7071739435195923,-0.009287921711802483,0.01068616472184658,68381286
26-Mar-2020 09:00:30.546,0.7068899869918823,59941,68381288,23232,-0.707181453704834,-0.009320586919784546,0.01070232130587101,68381287
26-Mar-2020 09:00:31.546,0.706902027130127,59941,68381288,23232,-0.7071682214736938,-0.009355401620268822,0.01072634570300579,68381288
26-Mar-2020 09:00:32.546,0.7069069147109985,59941,68381288,23232,-0.7071629762649536,-0.00938427820801735,0.010749494656920433,68381289
26-Mar-2020 09:00:33.546,0.7068976163864136,59941,68381288,23232,-0.7071715593338013,-0.009407766163349152,0.010776970535516739,68381290
26-Mar-2020 09:00:34.546,0.7068942785263062,59941,68381288,23232,-0.7071740627288818,-0.009427186101675034,0.010809740051627159,68381291
26-Mar-2020 09:00:35.546,0.7069007158279419,59941,68381288,23232,-0.7071670293807983,-0.009443890303373337,0.010841188952326775,68381292
26-Mar-2020 09:00:36.546,0.7069023847579956,59973,68381288,23232,-0.7071645259857178,-0.009460382163524628,0.010868282988667488,68381293
26-Mar-2020 09:00:37.546,0.7068936824798584,59973,68381288,23232,-0.7071722745895386,-0.009488651528954506,0.010897791013121605,68381294
26-Mar-2020 09:00:38.546,0.7068934440612793,59973,68381288,23232,-0.7071719169616699,-0.009513502940535545,0.010918814688920975,68381295
26-Mar-2020 09:00:39.546,0.7069013118743896,59973,68381288,23232,-0.7071636915206909,-0.00954575277864933,0.01093946024775505,68381296
26-Mar-2020 09:00:40.546,0.7068994045257568,59973,68381288,23232,-0.7071646451950073,-0.009578239172697067,0.010960649698972702,68381297
26-Mar-2020 09:00:41.546,0.7068907022476196,59973,68381288,23232,-0.7071726322174072,-0.009607089683413506,0.010980838909745216,68381298
26-Mar-2020 09:00:42.546,0.7068936824798584,59973,68381288,23232,-0.707168698310852,-0.009635616093873978,0.01100900024175644,68381299
26-Mar-2020 09:00:43.546,0.706900954246521,59973,68381288,23232,-0.7071605920791626,-0.00966067984700203,0.011039214208722115,68381300
26-Mar-2020 09:00:44.546,0.7068952322006226,59973,68381288,23232,-0.7071655988693237,-0.009682711213827133,0.01106952503323555,68381301
26-Mar-2020 09:00:45.546,0.7068890333175659,59973,68381288,23232,-0.7071712017059326,-0.009703468531370163,0.011096622794866562,68381302
26-Mar-2020 09:00:46.546,0.7068958282470703,59973,68381288,23232,-0.7071638107299805,-0.009724009782075882,0.01112479716539383,68381303
26-Mar-2020 09:00:47.546,0.7068986892700195,59973,68381288,23232,-0.7071597576141357,-0.009749623015522957,0.011152355000376701,68381304
26-Mar-2020 09:00:48.546,0.7068917751312256,59973,68381288,23232,-0.7071664333343506,-0.00977351889014244,0.011172346770763397,68381305
26-Mar-2020 09:00:49.546,0.7068887948989868,59973,68381288,23232,-0.707168459892273,-0.009801987558603287,0.011194191873073578,68381306
26-Mar-2020 09:00:50.546,0.7068976163864136,59973,68381288,23232,-0.7071590423583984,-0.009833969175815582,0.01122022420167923,68381307
26-Mar-2020 09:00:51.546,0.7068982124328613,59973,68381288,23232,-0.7071577310562134,-0.009863108396530151,0.01124102994799614,68381308
26-Mar-2020 09:00:52.546,0.7068899869918823,59973,68381288,23232,-0.7071648836135864,-0.00989517755806446,0.01127006858587265,68381309
26-Mar-2020 09:00:53.546,0.7068880796432495,59973,68381288,23232,-0.7071660757064819,-0.009919857606291771,0.011295011267066002,68381310
26-Mar-2020 09:00:54.546,0.7068966627120972,59973,68381288,23232,-0.7071564197540283,-0.009942829608917236,0.011324036866426468,68381311
26-Mar-2020 09:00:55.546,0.7068923711776733,59973,68381288,23232,-0.7071599960327148,-0.009962400421500206,0.011352919042110443,68381312
26-Mar-2020 09:00:56.546,0.7068842649459839,59973,68381288,23232,-0.7071676254272461,-0.009981976822018623,0.011381503194570541,68381313
26-Mar-2020 09:00:57.546,0.7068852186203003,59973,68381288,23232,-0.7071658372879028,-0.01000298373401165,0.011409882456064224,68381314
26-Mar-2020 09:00:58.546,0.7068924903869629,59973,68381288,23232,-0.7071578502655029,-0.010025909170508385,0.011434411630034447,68381315
26-Mar-2020 09:00:59.546,0.7068884372711182,59973,68381288,23232,-0.7071610689163208,-0.010057449340820312,0.011456776410341263,68381316
26-Mar-2020 09:01:00.546,0.7068839073181152,59973,68381288,23232,-0.7071648836135864,-0.010091312229633331,0.011477170512080193,68381317
26-Mar-2020 09:01:01.546,0.7068904638290405,59973,68381288,23232,-0.7071576118469238,-0.010123105719685555,0.011499451473355293,68381318
26-Mar-2020 09:01:02.546,0.7068953514099121,59973,68381320,23232,-0.7071520090103149,-0.010152444243431091,0.011522559449076653,68381319
26-Mar-2020 09:01:03.546,0.7068885564804077,59973,68381320,23232,-0.7071577310562134,-0.010179819539189339,0.011548401787877083,68381320
26-Mar-2020 09:01:04.546,0.7068823575973511,59973,68381320,23232,-0.7071630954742432,-0.0101980771869421,0.011576855555176735,68381321
26-Mar-2020 09:01:05.546,0.7068878412246704,59973,68381320,23232,-0.7071568965911865,-0.010217873379588127,0.01161043718457222,68381322
26-Mar-2020 09:01:06.546,0.7068910598754883,59973,68381320,23232,-0.7071528434753418,-0.010237082839012146,0.011640921235084534,68381323
26-Mar-2020 09:01:07.546,0.7068816423416138,59973,68381320,23232,-0.707161545753479,-0.010262550786137581,0.011669162660837173,68381324
26-Mar-2020 09:01:08.546,0.7068781852722168,60005,68381320,23232,-0.7071641683578491,-0.010288545861840248,0.011691853404045105,68381325
26-Mar-2020 09:01:09.546,0.7068883180618286,60005,68381320,23232,-0.7071533203125,-0.010320613160729408,0.011714689433574677,68381326
26-Mar-2020 09:01:10.546,0.7068893909454346,60005,68381320,23232,-0.7071512937545776,-0.010354476049542427,0.011734087020158768,68381327
26-Mar-2020 09:01:11.546,0.7068805694580078,60005,68381320,23232,-0.7071592807769775,-0.010386249050498009,0.011754697188735008,68381328
26-Mar-2020 09:01:12.546,0.7068806886672974,60005,68381320,23232,-0.7071586847305298,-0.010410554707050323,0.011779608204960823,68381329
26-Mar-2020 09:01:13.546,0.7068907022476196,60005,68381320,23232,-0.7071475982666016,-0.01043560728430748,0.011811044067144394,68381330
26-Mar-2020 09:01:14.546,0.7068877220153809,60005,68381320,23232,-0.707149863243103,-0.010454239323735237,0.01184079796075821,68381331
26-Mar-2020 09:01:15.546,0.7068754434585571,60005,68381320,23232,-0.7071608304977417,-0.010473581030964851,0.011873476207256317,68381332
26-Mar-2020 09:01:16.546,0.7068787813186646,60005,68381320,23232,-0.7071570158004761,-0.01049475185573101,0.011900503188371658,68381333
26-Mar-2020 09:01:17.546,0.7068893909454346,60005,68381320,23232,-0.7071456909179688,-0.0105214212089777,0.011926600709557533,68381334
26-Mar-2020 09:01:18.546,0.7068816423416138,60005,68381320,23232,-0.7071524858474731,-0.010547265410423279,0.011946633458137512,68381335
26-Mar-2020 09:01:19.546,0.7068729400634766,60005,68381320,23232,-0.7071605920791626,-0.01058172807097435,0.011966653168201447,68381336
26-Mar-2020 09:01:20.546,0.7068817615509033,60005,68381320,23232,-0.7071508169174194,-0.01061357744038105,0.01199030876159668,68381337
26-Mar-2020 09:01:21.546,0.7068917751312256,60005,68381320,23232,-0.707140326499939,-0.010641759261488914,0.0120122991502285,68381338
26-Mar-2020 09:01:22.546,0.7068806886672974,60005,68381320,23232,-0.707149863243103,-0.010669674724340439,0.012038806453347206,68381339
26-Mar-2020 09:01:23.546,0.7068712711334229,60005,68381320,23232,-0.7071585655212402,-0.010696077719330788,0.012066707015037537,68381340
26-Mar-2020 09:01:24.546,0.7068818807601929,60005,68381320,23232,-0.7071472406387329,-0.010711528360843658,0.012098858132958412,68381341
26-Mar-2020 09:01:25.546,0.7068880796432495,60005,68381320,23232,-0.7071399688720703,-0.010733159258961678,0.012131018564105034,68381342
26-Mar-2020 09:01:26.546,0.7068748474121094,60005,68381320,23232,-0.7071526050567627,-0.010752441361546516,0.012156115844845772,68381343
26-Mar-2020 09:01:27.546,0.70686936378479,60005,68381320,23232,-0.7071572542190552,-0.010776516050100327,0.012181658297777176,68381344
26-Mar-2020 09:01:28.546,0.7068846225738525,60005,68381320,23232,-0.7071415185928345,-0.010805832222104073,0.012208934873342514,68381345
26-Mar-2020 09:01:29.546,0.7068870067596436,60005,68381320,23232,-0.7071380615234375,-0.010835934430360794,0.012233581393957138,68381346
26-Mar-2020 09:01:30.546,0.7068718671798706,60005,68381320,23232,-0.7071520090103149,-0.010869132354855537,0.012252839282155037,68381347
26-Mar-2020 09:01:31.546,0.7068707942962646,60005,68381320,23232,-0.707152247428894,-0.010900724679231644,0.012276135385036469,68381348
26-Mar-2020 09:01:32.546,0.7068847417831421,60005,68381320,23232,-0.7071374654769897,-0.010931143537163734,0.012294081971049309,68381349
26-Mar-2020 09:01:33.546,0.7068847417831421,60005,68381320,23232,-0.7071367502212524,-0.010961929336190224,0.012319346889853477,68381350
26-Mar-2020 09:01:34.546,0.7068690061569214,60005,68381352,23232,-0.7071516513824463,-0.010985998436808586,0.012350138276815414,68381351
26-Mar-2020 09:01:35.546,0.706871747970581,60005,68381352,23232,-0.7071483135223389,-0.010996101424098015,0.012385504320263863,68381352
26-Mar-2020 09:01:36.546,0.7068852186203003,60005,68381352,23232,-0.7071335315704346,-0.01100841723382473,0.012423109263181686,68381353
26-Mar-2020 09:01:37.546,0.706879734992981,60005,68381352,23232,-0.7071384191513062,-0.011033516377210617,0.012455545365810394,68381354
26-Mar-2020 09:01:38.546,0.7068638801574707,60005,68381352,23232,-0.7071534395217896,-0.011058598756790161,0.01247905008494854,68381355
26-Mar-2020 09:01:39.546,0.7068692445755005,60005,68381352,23232,-0.7071471214294434,-0.011092295870184898,0.012495806440711021,68381356
26-Mar-2020 09:01:40.546,0.7068847417831421,60037,68381352,23232,-0.7071309089660645,-0.011134279891848564,0.012507710605859756,68381357
26-Mar-2020 09:01:41.546,0.7068761587142944,60037,68381352,23232,-0.7071387767791748,-0.011170456185936928,0.012527495622634888,68381358
26-Mar-2020 09:01:42.546,0.7068618535995483,60037,68381352,23232,-0.7071521282196045,-0.011198854073882103,0.012544253841042519,68381359
26-Mar-2020 09:01:43.546,0.7068737745285034,60037,68381352,23232,-0.707139253616333,-0.011222336441278458,0.012569455429911613,68381360
26-Mar-2020 09:01:44.546,0.7068837881088257,60037,68381352,23232,-0.7071284055709839,-0.01123790256679058,0.012609748169779778,68381361
26-Mar-2020 09:01:45.546,0.7068713903427124,60037,68381352,23232,-0.7071398496627808,-0.011249251663684845,0.012644598260521889,68381362
26-Mar-2020 09:01:46.546,0.7068585157394409,60037,68381352,23232,-0.7071518898010254,-0.01126454584300518,0.01267930306494236,68381363
26-Mar-2020 09:01:47.546,0.7068723440170288,60037,68381352,23232,-0.7071372270584106,-0.01128837838768959,0.01271010935306549,68381364
26-Mar-2020 09:01:48.546,0.7068806886672974,60037,68381352,23232,-0.7071282863616943,-0.01131252758204937,0.012729449197649956,68381365
26-Mar-2020 09:01:49.546,0.7068655490875244,60037,68381352,23232,-0.7071425914764404,-0.011348994448781013,0.012745961546897888,68381366
26-Mar-2020 09:01:50.546,0.7068588733673096,60037,68381352,23232,-0.7071480751037598,-0.011390676721930504,0.012758279219269753,68381367
26-Mar-2020 09:01:51.546,0.7068735361099243,60037,68381352,23232,-0.7071329355239868,-0.011423392221331596,0.01277126930654049,68381368
26-Mar-2020 09:01:52.546,0.7068778276443481,60037,68381352,23232,-0.7071273326873779,-0.011451225727796555,0.012797938659787178,68381369
26-Mar-2020 09:01:53.546,0.7068623304367065,60037,68381352,23232,-0.7071421146392822,-0.011468017473816872,0.012826383113861084,68381370
26-Mar-2020 09:01:54.546,0.7068573236465454,60037,68381352,23232,-0.7071462869644165,-0.011489663273096085,0.012860476970672607,68381371
26-Mar-2020 09:01:55.546,0.7068746089935303,60037,68381352,23232,-0.7071278095245361,-0.011506913229823112,0.012902587652206421,68381372
26-Mar-2020 09:01:56.546,0.7068746089935303,60037,68381352,23232,-0.7071270942687988,-0.011521769687533379,0.012936344370245934,68381373
26-Mar-2020 09:01:57.546,0.7068585157394409,60037,68381352,23232,-0.7071421146392822,-0.011545952409505844,0.012966347858309746,68381374
26-Mar-2020 09:01:58.546,0.7068579196929932,60037,68381352,23232,-0.7071419954299927,-0.01157376728951931,0.01298210583627224,68381375
26-Mar-2020 09:01:59.546,0.7068734169006348,60037,68381352,23232,-0.7071257829666138,-0.011606588959693909,0.012999748811125755,68381376
26-Mar-2020 09:02:00.546,0.7068716287612915,60037,68381352,23232,-0.7071267366409302,-0.01164071075618267,0.013018440455198288,68381377
26-Mar-2020 09:02:01.546,0.7068544626235962,60037,68381352,23232,-0.70714271068573,-0.01167558878660202,0.013033747673034668,68381378
26-Mar-2020 09:02:02.546,0.7068578004837036,60037,68381352,23232,-0.7071387767791748,-0.01170458272099495,0.013053854927420616,68381379
26-Mar-2020 09:02:03.546,0.7068742513656616,60037,68381352,23232,-0.7071212530136108,-0.011728106066584587,0.013086700811982155,68381380
26-Mar-2020 09:02:04.546,0.7068655490875244,60037,68381352,23232,-0.7071290016174316,-0.011747200042009354,0.013121122494339943,68381381
26-Mar-2020 09:02:05.546,0.7068506479263306,60037,68381352,23232,-0.7071430683135986,-0.011764401569962502,0.013151099905371666,68381382
26-Mar-2020 09:02:06.546,0.7068606615066528,60037,68381384,23232,-0.7071319818496704,-0.011779861524701118,0.013186948373913765,68381383
26-Mar-2020 09:02:07.546,0.7068724632263184,60037,68381384,23232,-0.707119345664978,-0.011801468208432198,0.013219928368926048,68381384
26-Mar-2020 09:02:08.546,0.7068599462509155,60037,68381384,23232,-0.707131028175354,-0.011831402778625488,0.013246346265077591,68381385
26-Mar-2020 09:02:09.546,0.7068500518798828,60037,68381384,23232,-0.7071397304534912,-0.011865571141242981,0.013265525922179222,68381386
26-Mar-2020 09:02:10.546,0.7068637609481812,60037,68381384,23232,-0.7071253061294556,-0.01190113089978695,0.013278570026159286,68381387
26-Mar-2020 09:02:11.546,0.7068692445755005,60037,68381384,23232,-0.7071189880371094,-0.011932307854294777,0.013295348733663559,68381388
26-Mar-2020 09:02:12.546,0.7068538665771484,60069,68381384,23232,-0.7071336507797241,-0.011962216347455978,0.01331438310444355,68381389
26-Mar-2020 09:02:13.546,0.7068510055541992,60069,68381384,23232,-0.7071350812911987,-0.011989736929535866,0.013339301571249962,68381390
26-Mar-2020 09:02:14.546,0.7068644762039185,60069,68381384,23232,-0.7071207761764526,-0.012007422745227814,0.013374634087085724,68381391
26-Mar-2020 09:02:15.546,0.7068653106689453,60069,68381384,23232,-0.7071192264556885,-0.012021642178297043,0.013415597379207611,68381392
26-Mar-2020 09:02:16.546,0.7068511247634888,60069,68381384,23232,-0.7071324586868286,-0.012037945911288261,0.013449862599372864,68381393
26-Mar-2020 09:02:17.546,0.7068511247634888,60069,68381384,23232,-0.7071316242218018,-0.012056354433298111,0.013477589935064316,68381394
26-Mar-2020 09:02:18.546,0.7068641185760498,60069,68381384,23232,-0.7071176767349243,-0.012083739042282104,0.013504475355148315,68381395
26-Mar-2020 09:02:19.546,0.7068607807159424,60069,68381384,23232,-0.7071197032928467,-0.01212025061249733,0.013523662462830544,68381396
26-Mar-2020 09:02:20.546,0.7068468332290649,60069,68381384,23232,-0.7071328163146973,-0.012158513069152832,0.013536710292100906,68381397
26-Mar-2020 09:02:21.546,0.7068507671356201,60069,68381384,23232,-0.7071284055709839,-0.012195520102977753,0.013549694791436195,68381398
26-Mar-2020 09:02:22.546,0.7068643569946289,60069,68381384,23232,-0.7071136236190796,-0.012224812060594559,0.01357242465019226,68381399
26-Mar-2020 09:02:23.547,0.7068589925765991,60069,68381384,23232,-0.7071174383163452,-0.012248976156115532,0.013604741543531418,68381400
26-Mar-2020 09:02:24.547,0.7068450450897217,60069,68381384,23232,-0.7071309089660645,-0.012267079204320908,0.013637600466609001,68381401
26-Mar-2020 09:02:25.547,0.7068507671356201,60069,68381384,23232,-0.7071239948272705,-0.012280037626624107,0.01367383822798729,68381402
26-Mar-2020 09:02:26.547,0.706862211227417,60069,68381384,23232,-0.7071115970611572,-0.01229349710047245,0.013715701177716255,68381403
26-Mar-2020 09:02:27.547,0.7068504095077515,60069,68381384,23232,-0.7071220874786377,-0.012318290770053864,0.013743259012699127,68381404
26-Mar-2020 09:02:28.547,0.7068402767181396,60069,68381384,23232,-0.7071312665939331,-0.012351831421256065,0.013760959729552269,68381405
26-Mar-2020 09:02:29.547,0.7068532705307007,60069,68381384,23232,-0.7071175575256348,-0.01238497905433178,0.013777047395706177,68381406
26-Mar-2020 09:02:30.547,0.7068626880645752,60069,68381384,23232,-0.7071077823638916,-0.012418083846569061,0.013791762292385101,68381407
26-Mar-2020 09:02:31.547,0.7068471908569336,60069,68381384,23232,-0.7071220874786377,-0.012453753501176834,0.013811007142066956,68381408
26-Mar-2020 09:02:32.547,0.7068403959274292,60069,68381384,23232,-0.7071276903152466,-0.012484444305300713,0.013830851763486862,68381409
26-Mar-2020 09:02:33.547,0.7068562507629395,60069,68381384,23232,-0.7071108818054199,-0.012504048645496368,0.013863317668437958,68381410
26-Mar-2020 09:02:34.547,0.7068578004837036,60069,68381384,23232,-0.7071084976196289,-0.012516189366579056,0.013901501893997192,68381411
26-Mar-2020 09:02:35.547,0.706839919090271,60069,68381384,23232,-0.707125186920166,-0.012537943199276924,0.013938011601567268,68381412
26-Mar-2020 09:02:36.547,0.7068389654159546,60069,68381384,23232,-0.7071253061294556,-0.012556193396449089,0.01396959275007248,68381413
26-Mar-2020 09:02:37.547,0.7068544626235962,60069,68381384,23232,-0.7071088552474976,-0.012576742097735405,0.013998294249176979,68381414
26-Mar-2020 09:02:38.547,0.7068513631820679,60069,68381416,23232,-0.7071108818054199,-0.012607965618371964,0.014021413400769234,68381415
26-Mar-2020 09:02:39.547,0.7068357467651367,60069,68381416,23232,-0.7071257829666138,-0.01264193095266819,0.014033177867531776,68381416
26-Mar-2020 09:02:40.547,0.7068420648574829,60069,68381416,23232,-0.7071183919906616,-0.012678349390625954,0.01405123807489872,68381417
26-Mar-2020 09:02:41.547,0.706853985786438,60069,68381416,23232,-0.7071055173873901,-0.012706050649285316,0.014075784012675285,68381418
26-Mar-2020 09:02:42.547,0.7068485021591187,60069,68381416,23232,-0.7071100473403931,-0.01273452676832676,0.014097627252340317,68381419
26-Mar-2020 09:02:43.547,0.7068345546722412,60069,68381416,23232,-0.7071232795715332,-0.012759672477841377,0.014122378081083298,68381420
26-Mar-2020 09:02:44.547,0.7068407535552979,60101,68381416,23232,-0.7071161270141602,-0.012776922434568405,0.014155199751257896,68381421
26-Mar-2020 09:02:45.547,0.7068538665771484,60101,68381416,23232,-0.7071020603179932,-0.012793349102139473,0.014191053807735443,68381422
26-Mar-2020 09:02:46.547,0.7068434953689575,60101,68381416,23232,-0.7071114778518677,-0.01281239464879036,0.014223910868167877,68381423
26-Mar-2020 09:02:47.547,0.7068303823471069,60101,68381416,23232,-0.7071235179901123,-0.012837085872888565,0.014249036088585854,68381424
26-Mar-2020 09:02:48.547,0.7068403959274292,60101,68381416,23232,-0.7071125507354736,-0.012859266251325607,0.01427426002919674,68381425
26-Mar-2020 09:02:49.547,0.7068517208099365,60101,68381416,23232,-0.7071000337600708,-0.012892574071884155,0.014299651607871056,68381426
26-Mar-2020 09:02:50.547,0.7068380117416382,60101,68381416,23232,-0.7071127891540527,-0.012932702898979187,0.014314502477645874,68381427
26-Mar-2020 09:02:51.547,0.7068277597427368,60101,68381416,23232,-0.7071222066879272,-0.012970849871635437,0.014330204576253891,68381428
26-Mar-2020 09:02:52.547,0.7068440914154053,60101,68381416,23232,-0.7071043252944946,-0.012995786964893341,0.014351511374115944,68381429
26-Mar-2020 09:02:53.547,0.7068494558334351,60101,68381416,23232,-0.7070982456207275,-0.01301661692559719,0.014379071071743965,68381430
26-Mar-2020 09:02:54.547,0.7068321704864502,60101,68381416,23232,-0.7071146965026855,-0.01303706131875515,0.014408878982067108,68381431
26-Mar-2020 09:02:55.547,0.7068265676498413,60101,68381416,23232,-0.7071191072463989,-0.013055074959993362,0.014446098357439041,68381432
26-Mar-2020 09:02:56.547,0.7068440914154053,60101,68381416,23232,-0.7071007490158081,-0.013065902516245842,0.014485049992799759,68381433
26-Mar-2020 09:02:57.547,0.7068419456481934,60101,68381416,23232,-0.7071019411087036,-0.013084935024380684,0.014515409246087074,68381434
26-Mar-2020 09:02:58.547,0.7068268060684204,60101,68381416,23232,-0.7071161270141602,-0.01311836764216423,0.014536101371049881,68381435
26-Mar-2020 09:02:59.547,0.7068285942077637,60101,68381416,23232,-0.7071132659912109,-0.01315339095890522,0.014552170410752296,68381436
26-Mar-2020 09:03:00.547,0.7068459987640381,60101,68381416,23232,-0.707094669342041,-0.013188980519771576,0.01456981711089611,68381437
26-Mar-2020 09:03:01.547,0.7068424224853516,60101,68381416,23232,-0.7070974111557007,-0.013227976858615875,0.014587434008717537,68381438
26-Mar-2020 09:03:02.547,0.7068256139755249,60101,68381416,23232,-0.7071127891540527,-0.013259483501315117,0.014604348689317703,68381439
26-Mar-2020 09:03:03.547,0.7068302631378174,60101,68381416,23232,-0.7071075439453125,-0.013280155137181282,0.014635978266596794,68381440
26-Mar-2020 09:03:04.547,0.7068437337875366,60101,68381416,23232,-0.7070928812026978,-0.013290273025631905,0.014672091230750084,68381441
26-Mar-2020 09:03:05.547,0.7068349123001099,60101,68381416,23232,-0.7071007490158081,-0.01330418512225151,0.014709791168570518,68381442
26-Mar-2020 09:03:06.547,0.7068177461624146,60101,68381416,23232,-0.7071167230606079,-0.013324407860636711,0.014742139726877213,68381443
26-Mar-2020 09:03:07.547,0.7068275213241577,60101,68381416,23232,-0.7071061134338379,-0.013345908373594284,0.014772318303585052,68381444
26-Mar-2020 09:03:08.547,0.7068432569503784,60101,68381416,23232,-0.7070893049240112,-0.01337583176791668,0.014794405549764633,68381445
26-Mar-2020 09:03:09.547,0.7068312168121338,60101,68381416,23232,-0.7071002721786499,-0.013416007161140442,0.014810539782047272,68381446
26-Mar-2020 09:03:10.547,0.7068191766738892,60101,68381448,23225,-0.7071113586425781,-0.01345343142747879,0.014823595061898232,68381447
26-Mar-2020 09:03:11.547,0.7068325281143188,60101,68381448,23225,-0.7070968151092529,-0.013487901538610458,0.014846287667751312,68381448
26-Mar-2020 09:03:12.547,0.7068434953689575,60101,68381448,23225,-0.7070848941802979,-0.013514066115021706,0.014870533719658852,68381449
26-Mar-2020 09:03:13.547,0.7068271636962891,60101,68381448,23225,-0.7071002721786499,-0.013536816462874413,0.014901092275977135,68381450
26-Mar-2020 09:03:14.547,0.7068164348602295,60101,68381448,23225,-0.7071096897125244,-0.013553429394960403,0.014932140707969666,68381451
26-Mar-2020 09:03:15.547,0.7068319320678711,60101,68381448,23225,-0.7070931196212769,-0.013563314452767372,0.01496969722211361,68381452
26-Mar-2020 09:03:16.547,0.7068389654159546,60133,68381448,23225,-0.7070850133895874,-0.013583904132246971,0.015001831576228142,68381453
26-Mar-2020 09:03:17.547,0.7068194150924683,60133,68381448,23225,-0.7071037292480469,-0.01360999047756195,0.015027215704321861,68381454
26-Mar-2020 09:03:18.547,0.7068147659301758,60133,68381448,23225,-0.7071073055267334,-0.01364474929869175,0.015049856156110764,68381455
26-Mar-2020 09:03:19.547,0.7068352699279785,60133,68381448,23225,-0.7070858478546143,-0.013673519715666771,0.015071164816617966,68381456
26-Mar-2020 09:03:20.547,0.7068359851837158,60133,68381448,23225,-0.7070839405059814,-0.013712748885154724,0.015089480206370354,68381457
26-Mar-2020 09:03:21.547,0.7068163156509399,60133,68381448,23225,-0.7071026563644409,-0.013745846226811409,0.015105856582522392,68381458
26-Mar-2020 09:03:22.547,0.7068161964416504,60133,68381448,23225,-0.707101583480835,-0.013769319280982018,0.015126960352063179,68381459
26-Mar-2020 09:03:23.547,0.7068352699279785,60133,68381448,23225,-0.7070814371109009,-0.013789331540465355,0.01515565812587738,68381460
26-Mar-2020 09:03:24.547,0.7068303823471069,60133,68381448,23225,-0.707085371017456,-0.013810215517878532,0.015186525881290436,68381461
26-Mar-2020 09:03:25.547,0.7068092823028564,60133,68381448,23225,-0.707105278968811,-0.013829536736011505,0.015217525884509087,68381462
26-Mar-2020 09:03:26.547,0.7068167924880981,60133,68381448,23225,-0.7070969343185425,-0.013842888176441193,0.01525205560028553,68381463
26-Mar-2020 09:03:27.547,0.7068350315093994,60133,68381448,23225,-0.7070773839950562,-0.013867584988474846,0.015285301953554153,68381464
26-Mar-2020 09:03:28.547,0.706825852394104,60133,68381448,23225,-0.7070856094360352,-0.013895122334361076,0.015309704467654228,68381465
26-Mar-2020 09:03:29.547,0.7068076133728027,60133,68381448,23225,-0.7071030139923096,-0.013928018510341644,0.015323234722018242,68381466
26-Mar-2020 09:03:30.547,0.7068189382553101,60133,68381448,23225,-0.7070906162261963,-0.013960275799036026,0.01534227654337883,68381467
26-Mar-2020 09:03:31.547,0.7068350315093994,60133,68381448,23225,-0.707073450088501,-0.013992160558700562,0.015356659889221191,68381468
26-Mar-2020 09:03:32.547,0.7068213224411011,60133,68381448,23225,-0.7070858478546143,-0.014025518670678139,0.015377646312117577,68381469
26-Mar-2020 09:03:33.547,0.7068065404891968,60133,68381448,23225,-0.7070995569229126,-0.014046963304281235,0.015402503311634064,68381470
26-Mar-2020 09:03:34.547,0.7068213224411011,60133,68381448,23225,-0.7070839405059814,-0.01406729593873024,0.015442056581377983,68381471
26-Mar-2020 09:03:35.547,0.7068336009979248,60133,68381448,23225,-0.7070703506469727,-0.014079665765166283,0.015478625893592834,68381472
26-Mar-2020 09:03:36.547,0.7068144083023071,60133,68381448,23225,-0.7070884704589844,-0.014101168140769005,0.015512334182858467,68381473
26-Mar-2020 09:03:37.547,0.706802487373352,60133,68381448,23225,-0.7070996761322021,-0.014122406020760536,0.015540560707449913,68381474
26-Mar-2020 09:03:38.547,0.7068208456039429,60133,68381448,23225,-0.7070798873901367,-0.014148306101560593,0.015566177666187286,68381475
26-Mar-2020 09:03:39.547,0.7068291902542114,60133,68381448,23225,-0.7070708274841309,-0.014182917773723602,0.015579363331198692,68381476
26-Mar-2020 09:03:40.547,0.7068080902099609,60133,68381448,23225,-0.7070910930633545,-0.014221129938960075,0.015593184158205986,68381477
26-Mar-2020 09:03:41.547,0.706803560256958,60133,68381448,23225,-0.7070940732955933,-0.014255523681640625,0.015610193833708763,68381478
26-Mar-2020 09:03:42.547,0.706824779510498,60133,68381480,23232,-0.7070719003677368,-0.014284510165452957,0.015634093433618546,68381479
26-Mar-2020 09:03:43.547,0.7068272829055786,60133,68381480,23232,-0.7070683240890503,-0.014307992532849312,0.015665624290704727,68381480
26-Mar-2020 09:03:44.547,0.706804633140564,60133,68381480,23232,-0.7070895433425903,-0.014329392462968826,0.01569848507642746,68381481
26-Mar-2020 09:03:45.547,0.7068049907684326,60133,68381480,23232,-0.7070883512496948,-0.014339921995997429,0.015736978501081467,68381482
26-Mar-2020 09:03:46.547,0.7068239450454712,60133,68381480,23232,-0.7070680856704712,-0.014356771484017372,0.015773963183164597,68381483
26-Mar-2020 09:03:47.547,0.7068227529525757,60133,68381480,23232,-0.7070682048797607,-0.014383452013134956,0.01580088958144188,68381484
26-Mar-2020 09:03:48.547,0.7067998647689819,60165,68381480,23232,-0.7070902585983276,-0.01441078819334507,0.01581801474094391,68381485
26-Mar-2020 09:03:49.547,0.7068049907684326,60165,68381480,23232,-0.7070839405059814,-0.014446301385760307,0.015836142003536224,68381486
26-Mar-2020 09:03:50.547,0.7068241834640503,60165,68381480,23232,-0.7070640325546265,-0.014478674158453941,0.01585346832871437,68381487
26-Mar-2020 09:03:51.547,0.7068154811859131,60165,68381480,23232,-0.7070714235305786,-0.014514712616801262,0.015867993235588074,68381488
26-Mar-2020 09:03:52.547,0.7067955732345581,60165,68381480,23232,-0.7070902585983276,-0.014540906995534897,0.015893295407295227,68381489
26-Mar-2020 09:03:53.547,0.7068058252334595,60165,68381480,23232,-0.7070788145065308,-0.014565270394086838,0.01592349261045456,68381490
26-Mar-2020 09:03:54.547,0.7068235874176025,60165,68381480,23232,-0.7070600986480713,-0.01457846350967884,0.01595906913280487,68381491
26-Mar-2020 09:03:55.547,0.7068101167678833,60165,68381480,23232,-0.7070720195770264,-0.014597594738006592,0.015993386507034302,68381492
26-Mar-2020 09:03:56.547,0.7067931890487671,60165,68381480,23232,-0.7070879936218262,-0.014616506174206734,0.0160246342420578,68381493
26-Mar-2020 09:03:57.547,0.7068079710006714,60165,68381480,23232,-0.7070719003677368,-0.014642495661973953,0.016054954379796982,68381494
26-Mar-2020 09:03:58.547,0.7068213224411011,60165,68381480,23232,-0.7070575952529907,-0.014668088406324387,0.016076192259788513,68381495
26-Mar-2020 09:03:59.547,0.7068049907684326,60165,68381480,23232,-0.7070729732513428,-0.014702994376420975,0.016094684600830078,68381496
26-Mar-2020 09:04:00.547,0.7067921161651611,60165,68381480,23232,-0.7070845365524292,-0.014740321785211563,0.016110435128211975,68381497
26-Mar-2020 09:04:01.547,0.7068099975585938,60165,68381480,23232,-0.7070657014846802,-0.01476641371846199,0.016128450632095337,68381498
26-Mar-2020 09:04:02.547,0.7068209648132324,60165,68381480,23232,-0.7070536613464355,-0.014797184616327286,0.016151729971170425,68381499
26-Mar-2020 09:04:03.547,0.7067998647689819,60165,68381480,23232,-0.7070736885070801,-0.014820033684372902,0.016180716454982758,68381500
26-Mar-2020 09:04:04.547,0.7067906856536865,60165,68381480,23232,-0.7070817947387695,-0.014839893206954002,0.016211681067943573,68381501
26-Mar-2020 09:04:05.547,0.706811785697937,60165,68381480,23232,-0.7070590257644653,-0.014856770634651184,0.016250722110271454,68381502
26-Mar-2020 09:04:06.547,0.7068164348602295,60165,68381480,23232,-0.7070534229278564,-0.014873741194605827,0.01628486067056656,68381503
26-Mar-2020 09:04:07.547,0.706794023513794,60165,68381480,23232,-0.7070745229721069,-0.014900164678692818,0.01631409302353859,68381504
26-Mar-2020 09:04:08.547,0.7067908048629761,60165,68381480,23232,-0.707076907157898,-0.014927156269550323,0.01633552461862564,68381505
26-Mar-2020 09:04:09.547,0.7068127393722534,60165,68381480,23232,-0.7070536613464355,-0.014959044754505157,0.016354206949472427,68381506
26-Mar-2020 09:04:10.547,0.7068113088607788,60165,68381480,23232,-0.7070541381835938,-0.014991577714681625,0.016371116042137146,68381507
26-Mar-2020 09:04:11.547,0.7067904472351074,60165,68381480,23232,-0.7070740461349487,-0.01502344012260437,0.01638505607843399,68381508
26-Mar-2020 09:04:12.547,0.7067935466766357,60165,68381480,23232,-0.7070695161819458,-0.015052424743771553,0.016409002244472504,68381509
26-Mar-2020 09:04:13.547,0.7068154811859131,60165,68381480,23232,-0.707046389579773,-0.015081323683261871,0.016443196684122086,68381510
26-Mar-2020 09:04:14.547,0.7068085670471191,60165,68381512,23232,-0.7070521116256714,-0.015098849311470985,0.016478151082992554,68381511
26-Mar-2020 09:04:15.547,0.7067862749099731,60165,68381512,23232,-0.707073450088501,-0.015116499736905098,0.016511887311935425,68381512
26-Mar-2020 09:04:16.547,0.7067937850952148,60165,68381512,23232,-0.7070643901824951,-0.01513579860329628,0.016545992344617844,68381513
26-Mar-2020 09:04:17.547,0.7068120241165161,60165,68381512,23232,-0.7070450782775879,-0.01515691913664341,0.01657627895474434,68381514
26-Mar-2020 09:04:18.547,0.7068005800247192,60165,68381512,23232,-0.7070554494857788,-0.015185482800006866,0.016596712172031403,68381515
26-Mar-2020 09:04:19.547,0.7067840099334717,60165,68381512,23232,-0.7070705890655518,-0.015221869572997093,0.016615048050880432,68381516
26-Mar-2020 09:04:20.547,0.706796407699585,60197,68381512,23232,-0.7070572376251221,-0.015255747362971306,0.016629599034786224,68381517
26-Mar-2020 09:04:21.547,0.7068133354187012,60197,68381512,23232,-0.7070393562316895,-0.015290245413780212,0.016649533063173294,68381518
26-Mar-2020 09:04:22.547,0.7067962884902954,60197,68381512,23232,-0.7070552110671997,-0.015314651653170586,0.016672633588314056,68381519
26-Mar-2020 09:04:23.547,0.7067798376083374,60197,68381512,23232,-0.7070702314376831,-0.015342161059379578,0.01670386642217636,68381520
26-Mar-2020 09:04:24.547,0.706796407699585,60197,68381512,23232,-0.7070522308349609,-0.015356898307800293,0.016736313700675964,68381521
26-Mar-2020 09:04:25.547,0.7068066596984863,60197,68381512,23232,-0.7070410251617432,-0.015369396656751633,0.016773097217082977,68381522
26-Mar-2020 09:04:26.547,0.7067893743515015,60197,68381512,23232,-0.7070572376251221,-0.015389880165457726,0.016805831342935562,68381523
26-Mar-2020 09:04:27.547,0.7067774534225464,60197,68381512,23232,-0.7070678472518921,-0.015410955995321274,0.01683206483721733,68381524
26-Mar-2020 09:04:28.547,0.7067983150482178,60197,68381512,23232,-0.7070459127426147,-0.015442350879311562,0.016855508089065552,68381525
26-Mar-2020 09:04:29.547,0.7068057060241699,60197,68381512,23232,-0.7070373296737671,-0.015478091314435005,0.016875136643648148,68381526
26-Mar-2020 09:04:30.547,0.7067869901657104,60197,68381512,23232,-0.7070550918579102,-0.015515010803937912,0.016887694597244263,68381527
26-Mar-2020 09:04:31.547,0.706779956817627,60197,68381512,23232,-0.7070608139038086,-0.015550285577774048,0.01690874993801117,68381528
26-Mar-2020 09:04:32.547,0.7068008184432983,60197,68381512,23232,-0.7070388793945312,-0.015571022406220436,0.016932222992181778,68381529
26-Mar-2020 09:04:33.547,0.7068023681640625,60197,68381512,23232,-0.7070357799530029,-0.015594180673360825,0.01696733385324478,68381530
26-Mar-2020 09:04:34.547,0.7067793607711792,60197,68381512,23232,-0.7070575952529907,-0.015612518414855003,0.016998562961816788,68381531
26-Mar-2020 09:04:35.547,0.7067792415618896,60197,68381512,23232,-0.7070568799972534,-0.015629958361387253,0.017034798860549927,68381532
26-Mar-2020 09:04:36.547,0.7068002223968506,60197,68381512,23232,-0.7070344686508179,-0.015650462359189987,0.017070095986127853,68381533
26-Mar-2020 09:04:37.547,0.7067967653274536,60197,68381512,23232,-0.7070366144180298,-0.015674859285354614,0.01709325984120369,68381534
26-Mar-2020 09:04:38.547,0.7067756652832031,60197,68381512,23232,-0.7070567607879639,-0.015705835074186325,0.017114538699388504,68381535
26-Mar-2020 09:04:39.547,0.7067803144454956,60197,68381512,23232,-0.7070506811141968,-0.0157395601272583,0.017131168395280838,68381536
26-Mar-2020 09:04:40.547,0.7067985534667969,60197,68381512,23232,-0.7070313692092896,-0.015768829733133316,0.01714758202433586,68381537
26-Mar-2020 09:04:41.547,0.7067911624908447,60197,68381512,23232,-0.7070375680923462,-0.01580154523253441,0.017165597528219223,68381538
26-Mar-2020 09:04:42.547,0.7067739963531494,60197,68381512,23232,-0.7070537805557251,-0.015828441828489304,0.01718742400407791,68381539
26-Mar-2020 09:04:43.547,0.7067818641662598,60197,68381512,23232,-0.7070448398590088,-0.01584850624203682,0.01721920445561409,68381540
26-Mar-2020 09:04:44.547,0.7067989110946655,60197,68381512,23232,-0.7070266008377075,-0.01586027443408966,0.017252538353204727,68381541
26-Mar-2020 09:04:45.547,0.7067863941192627,60197,68381512,23232,-0.7070379257202148,-0.015881456434726715,0.017287377268075943,68381542
26-Mar-2020 09:04:46.547,0.7067686319351196,60197,68381544,23225,-0.7070543766021729,-0.015900999307632446,0.017316725105047226,68381543
26-Mar-2020 09:04:47.547,0.706782341003418,60197,68381544,23225,-0.7070395946502686,-0.015925392508506775,0.01734570786356926,68381544
26-Mar-2020 09:04:48.547,0.7067961692810059,60197,68381544,23225,-0.7070245742797852,-0.015955965965986252,0.017367418855428696,68381545
26-Mar-2020 09:04:49.547,0.7067800760269165,60197,68381544,23225,-0.7070393562316895,-0.01599254086613655,0.017384525388479233,68381546
26-Mar-2020 09:04:50.547,0.7067679166793823,60197,68381544,23225,-0.7070503234863281,-0.016025859862565994,0.017400316894054413,68381547
26-Mar-2020 09:04:51.547,0.7067832946777344,60197,68381544,23225,-0.7070337533950806,-0.016056042164564133,0.017420068383216858,68381548
26-Mar-2020 09:04:52.547,0.7067921161651611,60229,68381544,23225,-0.7070233821868896,-0.016078539192676544,0.0174449123442173,68381549
26-Mar-2020 09:04:53.547,0.7067732810974121,60229,68381544,23225,-0.7070416212081909,-0.01610058918595314,0.01747238263487816,68381550
26-Mar-2020 09:04:54.547,0.7067646980285645,60229,68381544,23225,-0.7070484161376953,-0.01612483337521553,0.017505023628473282,68381551
26-Mar-2020 09:04:55.547,0.7067826986312866,60229,68381544,23225,-0.7070293426513672,-0.01614222303032875,0.01754181459546089,68381552
26-Mar-2020 09:04:56.547,0.7067878246307373,60229,68381544,23225,-0.7070229053497314,-0.016158681362867355,0.017574667930603027,68381553
26-Mar-2020 09:04:57.547,0.706770658493042,60229,68381544,23225,-0.7070388793945312,-0.016184035688638687,0.01760111376643181,68381554
26-Mar-2020 09:04:58.547,0.7067656517028809,60229,68381544,23225,-0.7070424556732178,-0.0162183977663517,0.01762520521879196,68381555
26-Mar-2020 09:04:59.547,0.7067846059799194,60229,68381544,23225,-0.7070221900939941,-0.01624908670783043,0.01764707639813423,68381556
26-Mar-2020 09:05:00.547,0.7067838907241821,60229,68381544,23225,-0.7070217132568359,-0.016281940042972565,0.01766454055905342,68381557
26-Mar-2020 09:05:01.547,0.7067631483078003,60229,68381544,23225,-0.7070413827896118,-0.01631931960582733,0.017681017518043518,68381558
26-Mar-2020 09:05:02.547,0.7067655324935913,60229,68381544,23225,-0.7070378065109253,-0.016349636018276215,0.017704997211694717,68381559
26-Mar-2020 09:05:03.547,0.7067817449569702,60229,68381544,23225,-0.7070199251174927,-0.016368534415960312,0.01773567870259285,68381560
26-Mar-2020 09:05:04.547,0.7067790031433105,60229,68381544,23225,-0.7070214748382568,-0.016386009752750397,0.01777079701423645,68381561
26-Mar-2020 09:05:05.547,0.7067599296569824,60229,68381544,23225,-0.707039475440979,-0.016405154019594193,0.017800431698560715,68381562
26-Mar-2020 09:05:06.547,0.7067642211914062,60229,68381544,23225,-0.7070341110229492,-0.01641927659511566,0.017832700163125992,68381563
26-Mar-2020 09:05:07.547,0.7067818641662598,60229,68381544,23225,-0.7070150375366211,-0.016442976891994476,0.017864298075437546,68381564
26-Mar-2020 09:05:08.547,0.7067737579345703,60229,68381544,23225,-0.7070218324661255,-0.01647542044520378,0.0178849920630455,68381565
26-Mar-2020 09:05:09.547,0.7067569494247437,60229,68381544,23225,-0.7070374488830566,-0.01651100441813469,0.017901629209518433,68381566
26-Mar-2020 09:05:10.547,0.7067654132843018,60229,68381544,23225,-0.707027792930603,-0.016546182334423065,0.017916079610586166,68381567
26-Mar-2020 09:05:11.547,0.7067787647247314,60229,68381544,23225,-0.7070133686065674,-0.0165741965174675,0.01793549954891205,68381568
26-Mar-2020 09:05:12.547,0.7067661285400391,60229,68381544,23225,-0.7070246934890747,-0.016604982316493988,0.017958134412765503,68381569
26-Mar-2020 09:05:13.547,0.7067521810531616,60229,68381544,23225,-0.7070373296737671,-0.016628842800855637,0.01798660308122635,68381570
26-Mar-2020 09:05:14.547,0.7067623138427734,60229,68381544,23225,-0.7070260047912598,-0.01664469763636589,0.018022455275058746,68381571
26-Mar-2020 09:05:15.547,0.7067742347717285,60229,68381544,23225,-0.7070126533508301,-0.016657348722219467,0.018059484660625458,68381572
26-Mar-2020 09:05:16.547,0.7067608833312988,60229,68381544,23225,-0.7070248126983643,-0.0166773684322834,0.01809075102210045,68381573
26-Mar-2020 09:05:17.547,0.706750750541687,60229,68381544,23225,-0.7070337533950806,-0.016703978180885315,0.018114611506462097,68381574
26-Mar-2020 09:05:18.547,0.7067654132843018,60229,68381576,23225,-0.7070177793502808,-0.016732029616832733,0.018139317631721497,68381575
26-Mar-2020 09:05:19.547,0.7067720890045166,60229,68381576,23225,-0.7070099115371704,-0.016765501350164413,0.018156416714191437,68381576
26-Mar-2020 09:05:20.547,0.7067573070526123,60229,68381576,23225,-0.7070235013961792,-0.01680336892604828,0.01816996932029724,68381577
26-Mar-2020 09:05:21.547,0.706750750541687,60229,68381576,23225,-0.7070291042327881,-0.01683611422777176,0.018187817186117172,68381578
26-Mar-2020 09:05:22.547,0.7067636251449585,60229,68381576,23225,-0.7070144414901733,-0.016858894377946854,0.018217280507087708,68381579
26-Mar-2020 09:05:23.547,0.7067667245864868,60229,68381576,23225,-0.7070101499557495,-0.01687880977988243,0.018248487263917923,68381580
26-Mar-2020 09:05:24.547,0.7067495584487915,60261,68381576,23225,-0.7070255279541016,-0.016902945935726166,0.01828141137957573,68381581
26-Mar-2020 09:05:25.547,0.7067465782165527,60261,68381576,23225,-0.7070275545120239,-0.016917645931243896,0.018316321074962616,68381582
26-Mar-2020 09:05:26.547,0.7067601680755615,60261,68381576,23225,-0.7070122957229614,-0.0169379822909832,0.018350694328546524,68381583
26-Mar-2020 09:05:27.547,0.7067608833312988,60261,68381576,23225,-0.7070106267929077,-0.016964402049779892,0.01837346702814102,68381584
26-Mar-2020 09:05:28.547,0.7067457437515259,60261,68381576,23225,-0.7070245742797852,-0.016996700316667557,0.018392715603113174,68381585
26-Mar-2020 09:05:29.547,0.7067486047744751,60261,68381576,23225,-0.7070204019546509,-0.01703326776623726,0.018413104116916656,68381586
26-Mar-2020 09:05:30.547,0.7067602872848511,60261,68381576,23225,-0.7070070505142212,-0.017061889171600342,0.018432993441820145,68381587
26-Mar-2020 09:05:31.547,0.7067567110061646,60261,68381576,23225,-0.7070094347000122,-0.01709173619747162,0.01845197007060051,68381588
26-Mar-2020 09:05:32.547,0.7067432403564453,60261,68381576,23225,-0.7070220708847046,-0.017116934061050415,0.018472719937562943,68381589
26-Mar-2020 09:05:33.547,0.7067456245422363,60261,68381576,23225,-0.7070184946060181,-0.017140518873929977,0.018504410982131958,68381590
26-Mar-2020 09:05:34.547,0.7067571878433228,60261,68381576,23225,-0.7070056200027466,-0.017154525965452194,0.018536146730184555,68381591
26-Mar-2020 09:05:35.547,0.7067490816116333,60261,68381576,23225,-0.7070121765136719,-0.017178308218717575,0.018568135797977448,68381592
26-Mar-2020 09:05:36.547,0.7067382335662842,60261,68381576,23225,-0.7070217132568359,-0.017194990068674088,0.01859777420759201,68381593
26-Mar-2020 09:05:37.547,0.7067452669143677,60261,68381576,23225,-0.7070133686065674,-0.017223522067070007,0.018627315759658813,68381594
26-Mar-2020 09:05:38.547,0.7067538499832153,60261,68381576,23225,-0.7070034742355347,-0.017250239849090576,0.018650993704795837,68381595
26-Mar-2020 09:05:39.547,0.7067461013793945,60261,68381576,23225,-0.7070099115371704,-0.017283223569393158,0.01866915076971054,68381596
26-Mar-2020 09:05:40.547,0.70673668384552,60261,68381576,23225,-0.7070178985595703,-0.01732223853468895,0.01868806779384613,68381597
26-Mar-2020 09:05:41.547,0.7067430019378662,60261,68381576,23225,-0.7070102691650391,-0.017350763082504272,0.01870749518275261,68381598
26-Mar-2020 09:05:42.547,0.7067497968673706,60261,68381576,23225,-0.7070022821426392,-0.01737729087471962,0.018733926117420197,68381599
26-Mar-2020 09:05:43.547,0.7067407369613647,60261,68381576,23225,-0.7070102691650391,-0.017400376498699188,0.01875695213675499,68381600
26-Mar-2020 09:05:44.547,0.7067347764968872,60261,68381576,23225,-0.7070149183273315,-0.01741800829768181,0.018789071589708328,68381601
26-Mar-2020 09:05:45.547,0.7067430019378662,60261,68381576,23225,-0.7070053815841675,-0.017432842403650284,0.018825605511665344,68381602
26-Mar-2020 09:05:46.547,0.7067455053329468,60261,68381576,23225,-0.7070013284683228,-0.017453212291002274,0.018860366195440292,68381603
26-Mar-2020 09:05:47.547,0.7067356109619141,60261,68381576,23225,-0.7070099115371704,-0.01747870072722435,0.018888019025325775,68381604
26-Mar-2020 09:05:48.547,0.7067328691482544,60261,68381576,23225,-0.7070112228393555,-0.01751018315553665,0.018910974264144897,68381605
26-Mar-2020 09:05:49.547,0.7067420482635498,60261,68381576,23225,-0.707000732421875,-0.017544586211442947,0.01893395185470581,68381606
26-Mar-2020 09:05:50.547,0.7067437171936035,60261,68381608,23232,-0.7069976329803467,-0.017582494765520096,0.018948853015899658,68381607
26-Mar-2020 09:05:51.547,0.7067348957061768,60261,68381608,23232,-0.7070053815841675,-0.017614003270864487,0.018961455672979355,68381608
26-Mar-2020 09:05:52.547,0.706733226776123,60261,68381608,23232,-0.7070058584213257,-0.017642084509134293,0.01898558810353279,68381609
26-Mar-2020 09:05:53.547,0.7067403793334961,60261,68381608,23232,-0.7069967985153198,-0.017658166587352753,0.019018765538930893,68381610
26-Mar-2020 09:05:54.547,0.7067384719848633,60261,68381608,23232,-0.7069975137710571,-0.017674356698989868,0.019053757190704346,68381611
26-Mar-2020 09:05:55.547,0.7067288160324097,60261,68381608,23232,-0.7070058584213257,-0.017694171518087387,0.019088231027126312,68381612
26-Mar-2020 09:05:56.547,0.7067297697067261,60293,68381608,23232,-0.7070035934448242,-0.0177106074988842,0.01912086457014084,68381613
26-Mar-2020 09:05:57.547,0.70673668384552,60293,68381608,23232,-0.7069952487945557,-0.017735928297042847,0.01914740726351738,68381614
26-Mar-2020 09:05:58.547,0.7067335844039917,60293,68381608,23232,-0.7069971561431885,-0.017769355326890945,0.019168175756931305,68381615
26-Mar-2020 09:05:59.547,0.7067265510559082,60293,68381608,23232,-0.7070027589797974,-0.017805777490139008,0.019181307405233383,68381616
26-Mar-2020 09:06:00.547,0.7067306041717529,60293,68381608,23232,-0.7069973945617676,-0.017840612679719925,0.01919974386692047,68381617
26-Mar-2020 09:06:01.547,0.7067358493804932,60293,68381608,23232,-0.7069910764694214,-0.017868217080831528,0.019223224371671677,68381618
26-Mar-2020 09:06:02.547,0.7067301273345947,60293,68381608,23232,-0.7069952487945557,-0.017890825867652893,0.019245557487010956,68381619
26-Mar-2020 09:06:03.547,0.7067238092422485,60293,68381608,23232,-0.7070002555847168,-0.01791168376803398,0.019274860620498657,68381620
26-Mar-2020 09:06:04.547,0.706728458404541,60293,68381608,23232,-0.7069942951202393,-0.01792987436056137,0.019310586154460907,68381621
26-Mar-2020 09:06:05.547,0.7067313194274902,60293,68381608,23232,-0.7069900035858154,-0.01794668659567833,0.019345317035913467,68381622
26-Mar-2020 09:06:06.547,0.7067248821258545,60293,68381608,23232,-0.7069952487945557,-0.017968926578760147,0.019372422248125076,68381623
26-Mar-2020 09:06:07.547,0.7067204713821411,60293,68381608,23232,-0.7069985866546631,-0.017993789166212082,0.01939411833882332,68381624
26-Mar-2020 09:06:08.547,0.7067263126373291,60293,68381608,23232,-0.7069910764694214,-0.018025390803813934,0.019418422132730484,68381625
26-Mar-2020 09:06:09.547,0.7067301273345947,60293,68381608,23232,-0.7069859504699707,-0.01805867999792099,0.019440781325101852,68381626
26-Mar-2020 09:06:10.547,0.7067244052886963,60293,68381608,23232,-0.7069904804229736,-0.018093854188919067,0.019457809627056122,68381627
26-Mar-2020 09:06:11.547,0.7067211866378784,60293,68381608,23232,-0.7069917917251587,-0.018126681447029114,0.01947842538356781,68381628
26-Mar-2020 09:06:12.547,0.7067247629165649,60293,68381608,23232,-0.7069869041442871,-0.018151968717575073,0.01950959488749504,68381629
26-Mar-2020 09:06:13.547,0.7067234516143799,60293,68381608,23232,-0.7069870233535767,-0.01817227527499199,0.01953791454434395,68381630
26-Mar-2020 09:06:14.547,0.7067199945449829,60293,68381608,23232,-0.7069886922836304,-0.01819448173046112,0.01956760138273239,68381631
26-Mar-2020 09:06:15.547,0.7067180871963501,60293,68381608,23232,-0.7069895267486572,-0.018209420144557953,0.019595924764871597,68381632
26-Mar-2020 09:06:16.547,0.7067221403121948,60293,68381608,23232,-0.7069839239120483,-0.01823202148079872,0.01963125541806221,68381633
26-Mar-2020 09:06:17.547,0.7067214250564575,60293,68381608,23232,-0.7069834470748901,-0.018257003277540207,0.01966053992509842,68381634
26-Mar-2020 09:06:18.547,0.7067174911499023,60293,68381608,23232,-0.7069859504699707,-0.018282677978277206,0.019680645316839218,68381635
26-Mar-2020 09:06:19.547,0.7067180871963501,60293,68381608,23232,-0.7069839239120483,-0.018317781388759613,0.01970084384083748,68381636
26-Mar-2020 09:06:20.547,0.7067211866378784,60293,68381608,23232,-0.7069796323776245,-0.018352791666984558,0.019723232835531235,68381637
26-Mar-2020 09:06:21.547,0.7067195177078247,60293,68381608,23232,-0.706979513168335,-0.018383704125881195,0.019742172211408615,68381638
26-Mar-2020 09:06:22.547,0.7067165374755859,60293,68381640,23232,-0.7069814205169678,-0.018410436809062958,0.019760102033615112,68381639
26-Mar-2020 09:06:23.547,0.7067172527313232,60293,68381640,23232,-0.7069791555404663,-0.01843271404504776,0.019789528101682663,68381640
26-Mar-2020 09:06:24.547,0.7067186832427979,60293,68381640,23232,-0.7069761753082275,-0.018454700708389282,0.01982780173420906,68381641
26-Mar-2020 09:06:25.547,0.7067159414291382,60293,68381640,23232,-0.7069774866104126,-0.018468506634235382,0.01985805109143257,68381642
26-Mar-2020 09:06:26.547,0.7067141532897949,60293,68381640,23232,-0.7069779634475708,-0.018489956855773926,0.019891899079084396,68381643
26-Mar-2020 09:06:27.547,0.7067147493362427,60293,68381640,23232,-0.7069758176803589,-0.018512047827243805,0.01991921290755272,68381644
26-Mar-2020 09:06:28.547,0.7067140340805054,60325,68381640,23232,-0.7069752216339111,-0.018538881093263626,0.01994183659553528,68381645
26-Mar-2020 09:06:29.547,0.7067118883132935,60325,68381640,23232,-0.7069762945175171,-0.018573835492134094,0.01995721459388733,68381646
26-Mar-2020 09:06:30.547,0.706712007522583,60325,68381640,23232,-0.7069747447967529,-0.018610231578350067,0.01997274160385132,68381647
26-Mar-2020 09:06:31.547,0.7067124843597412,60325,68381640,23232,-0.706972599029541,-0.01864466816186905,0.019993595778942108,68381648
26-Mar-2020 09:06:32.547,0.7067110538482666,60325,68381640,23232,-0.7069728374481201,-0.018670521676540375,0.020017925649881363,68381649
26-Mar-2020 09:06:33.547,0.7067092657089233,60325,68381640,23232,-0.7069733142852783,-0.01868719607591629,0.020044516772031784,68381650
26-Mar-2020 09:06:34.547,0.7067091464996338,60325,68381640,23232,-0.7069717645645142,-0.01870620623230934,0.02008020132780075,68381651
26-Mar-2020 09:06:35.547,0.7067092657089233,60325,68381640,23232,-0.7069704532623291,-0.018720902502536774,0.020114950835704803,68381652
26-Mar-2020 09:06:36.547,0.7067075967788696,60325,68381640,23232,-0.7069705724716187,-0.01874065399169922,0.02014734596014023,68381653
26-Mar-2020 09:06:37.547,0.706708550453186,60325,68381640,23232,-0.7069680690765381,-0.018766291439533234,0.020169813185930252,68381654
26-Mar-2020 09:06:38.547,0.706708550453186,60325,68381640,23232,-0.7069669961929321,-0.01879819855093956,0.020189940929412842,68381655
26-Mar-2020 09:06:39.547,0.7067092657089233,60325,68381640,23232,-0.7069648504257202,-0.018834669142961502,0.020210333168506622,68381656
26-Mar-2020 09:06:40.547,0.7067077159881592,60325,68381640,23232,-0.7069648504257202,-0.018872052431106567,0.020228732377290726,68381657
26-Mar-2020 09:06:41.547,0.7067071199417114,60325,68381640,23232,-0.7069641351699829,-0.01890309527516365,0.02024945616722107,68381658
26-Mar-2020 09:06:42.547,0.7067075967788696,60325,68381640,23232,-0.7069622278213501,-0.018929187208414078,0.020278513431549072,68381659
26-Mar-2020 09:06:43.547,0.7067031860351562,60325,68381640,23232,-0.7069652080535889,-0.018947698175907135,0.020313113927841187,68381660
26-Mar-2020 09:06:44.547,0.7067034244537354,60325,68381640,23232,-0.7069631814956665,-0.018963873386383057,0.020344778895378113,68381661
26-Mar-2020 09:06:45.547,0.7067034244537354,60325,68381640,23232,-0.7069621086120605,-0.01898079738020897,0.020373288542032242,68381662
26-Mar-2020 09:06:46.547,0.706702470779419,60325,68381640,23232,-0.7069613933563232,-0.019004616886377335,0.020405150949954987,68381663
26-Mar-2020 09:06:47.547,0.7067015171051025,60325,68381640,23232,-0.7069611549377441,-0.019025534391403198,0.02043088898062706,68381664
26-Mar-2020 09:06:48.547,0.7067016363143921,60325,68381640,23232,-0.7069594860076904,-0.0190589502453804,0.020452506840229034,68381665
26-Mar-2020 09:06:49.547,0.7067041397094727,60325,68381640,23232,-0.7069555521011353,-0.019093867391347885,0.020471006631851196,68381666
26-Mar-2020 09:06:50.547,0.7067030668258667,60325,68381640,23232,-0.706955075263977,-0.01912543922662735,0.02049212157726288,68381667
26-Mar-2020 09:06:51.547,0.706699013710022,60325,68381640,23232,-0.7069576978683472,-0.019155438989400864,0.02051636204123497,68381668
26-Mar-2020 09:06:52.547,0.7066999673843384,60325,68381640,23232,-0.7069553136825562,-0.019183475524187088,0.020540256053209305,68381669
26-Mar-2020 09:06:53.547,0.706702470779419,60325,68381640,23232,-0.7069517374038696,-0.019202739000320435,0.020564794540405273,68381670
26-Mar-2020 09:06:54.547,0.7066980600357056,60325,68381672,23232,-0.7069547176361084,-0.019219733774662018,0.02059696987271309,68381671
26-Mar-2020 09:06:55.547,0.7066926956176758,60325,68381672,23232,-0.7069586515426636,-0.019238706678152084,0.0206291563808918,68381672
26-Mar-2020 09:06:56.547,0.7066963911056519,60325,68381672,23232,-0.7069535255432129,-0.01926267147064209,0.020657025277614594,68381673
26-Mar-2020 09:06:57.547,0.7066985368728638,60325,68381672,23232,-0.7069500684738159,-0.019282173365354538,0.02068405970931053,68381674
26-Mar-2020 09:06:58.547,0.7066930532455444,60325,68381672,23232,-0.7069536447525024,-0.019314531236886978,0.020711462944746017,68381675
26-Mar-2020 09:06:59.547,0.7066905498504639,60325,68381672,23232,-0.7069547176361084,-0.019345607608556747,0.02072865515947342,68381676
26-Mar-2020 09:07:00.547,0.7066948413848877,60357,68381672,23232,-0.70694899559021,-0.01937735825777054,0.02074577286839485,68381677
26-Mar-2020 09:07:01.547,0.7066969871520996,60357,68381672,23232,-0.7069450616836548,-0.019413836300373077,0.020768001675605774,68381678
26-Mar-2020 09:07:02.547,0.7066905498504639,60357,68381672,23232,-0.7069500684738159,-0.01943928375840187,0.020793434232473373,68381679
26-Mar-2020 09:07:03.547,0.7066895961761475,60357,68381672,23232,-0.7069495916366577,-0.019463755190372467,0.020822513848543167,68381680
26-Mar-2020 09:07:04.547,0.7066961526870728,60357,68381672,23232,-0.7069419622421265,-0.019481904804706573,0.020853150635957718,68381681
26-Mar-2020 09:07:05.547,0.7066917419433594,60357,68381672,23232,-0.7069449424743652,-0.01949566975235939,0.020886622369289398,68381682
26-Mar-2020 09:07:06.547,0.7066844701766968,60357,68381672,23232,-0.7069504261016846,-0.019515611231327057,0.020919129252433777,68381683
26-Mar-2020 09:07:07.547,0.7066867351531982,60357,68381672,23232,-0.706946611404419,-0.01954195648431778,0.02094731479883194,68381684
26-Mar-2020 09:07:08.547,0.7066918611526489,60357,68381672,23232,-0.7069401741027832,-0.019573327153921127,0.02096809446811676,68381685
26-Mar-2020 09:07:09.547,0.7066891193389893,60357,68381672,23232,-0.7069413661956787,-0.019604399800300598,0.020986229181289673,68381686
26-Mar-2020 09:07:10.547,0.7066828012466431,60357,68381672,23232,-0.7069460153579712,-0.01964273676276207,0.021004825830459595,68381687
26-Mar-2020 09:07:11.547,0.7066844701766968,60357,68381672,23232,-0.7069429159164429,-0.0196736641228199,0.021024901419878006,68381688
26-Mar-2020 09:07:12.547,0.706692099571228,60357,68381672,23232,-0.7069337368011475,-0.019700337201356888,0.021052122116088867,68381689
26-Mar-2020 09:07:13.547,0.7066851854324341,60357,68381672,23232,-0.7069392204284668,-0.01971999928355217,0.021084848791360855,68381690
26-Mar-2020 09:07:14.547,0.7066775560379028,60357,68381672,23232,-0.7069457769393921,-0.019733399152755737,0.021115366369485855,68381691
26-Mar-2020 09:07:15.547,0.7066812515258789,60357,68381672,23232,-0.7069404125213623,-0.019755985587835312,0.02114954963326454,68381692
26-Mar-2020 09:07:16.547,0.7066872119903564,60357,68381672,23232,-0.706932544708252,-0.01977500692009926,0.021179232746362686,68381693
26-Mar-2020 09:07:17.547,0.706679105758667,60357,68381672,23232,-0.7069392204284668,-0.019802458584308624,0.02120654657483101,68381694
26-Mar-2020 09:07:18.547,0.7066737413406372,60357,68381672,23232,-0.706943154335022,-0.019832570105791092,0.02122502774000168,68381695
26-Mar-2020 09:07:19.547,0.7066813707351685,60357,68381672,23232,-0.7069340944290161,-0.019868675619363785,0.02124182879924774,68381696
26-Mar-2020 09:07:20.547,0.7066845893859863,60357,68381672,23232,-0.7069293260574341,-0.019902024418115616,0.02126177027821541,68381697
26-Mar-2020 09:07:21.547,0.70667564868927,60357,68381672,23232,-0.7069368362426758,-0.01992950588464737,0.02128322422504425,68381698
26-Mar-2020 09:07:22.547,0.7066713571548462,60357,68381672,23232,-0.7069401741027832,-0.019952494651079178,0.02130851149559021,68381699
26-Mar-2020 09:07:23.547,0.7066785097122192,60357,68381672,23232,-0.7069308757781982,-0.019975807517766953,0.021339036524295807,68381700
26-Mar-2020 09:07:24.547,0.7066779136657715,60357,68381672,23232,-0.7069301605224609,-0.01998727396130562,0.02137097343802452,68381701
26-Mar-2020 09:07:25.547,0.7066694498062134,60357,68381672,23232,-0.7069374322891235,-0.02000606805086136,0.02139981836080551,68381702
26-Mar-2020 09:07:26.547,0.7066680192947388,60357,68381704,23232,-0.706937313079834,-0.020031318068504333,0.021429389715194702,68381703
26-Mar-2020 09:07:27.547,0.7066769599914551,60357,68381704,23232,-0.7069264650344849,-0.020060494542121887,0.02145633101463318,68381704
26-Mar-2020 09:07:28.547,0.7066760063171387,60357,68381704,23232,-0.7069261074066162,-0.0200883187353611,0.021479759365320206,68381705
26-Mar-2020 09:07:29.547,0.7066652774810791,60357,68381704,23232,-0.706934928894043,-0.02012747898697853,0.02150145173072815,68381706
26-Mar-2020 09:07:30.547,0.7066656351089478,60357,68381704,23232,-0.7069331407546997,-0.020158380270004272,0.021517828106880188,68381707
26-Mar-2020 09:07:31.547,0.7066738605499268,60357,68381704,23232,-0.7069236040115356,-0.020184271037578583,0.021539006382226944,68381708
26-Mar-2020 09:07:32.547,0.7066714763641357,60389,68381704,23232,-0.706924557685852,-0.020208235830068588,0.021565645933151245,68381709
26-Mar-2020 09:07:33.547,0.7066613435745239,60389,68381704,23232,-0.7069333791732788,-0.020228203386068344,0.021593168377876282,68381710
26-Mar-2020 09:07:34.547,0.7066637277603149,60389,68381704,23232,-0.7069293260574341,-0.020250912755727768,0.021626506000757217,68381711
26-Mar-2020 09:07:35.547,0.7066713571548462,60389,68381704,23232,-0.70691978931427,-0.020267784595489502,0.02166113257408142,68381712
26-Mar-2020 09:07:36.547,0.7066665887832642,60389,68381704,23232,-0.7069231271743774,-0.020291302353143692,0.021693117916584015,68381713
26-Mar-2020 09:07:37.547,0.7066563367843628,60389,68381704,23232,-0.7069318294525146,-0.02031797543168068,0.021717611700296402,68381714
26-Mar-2020 09:07:38.547,0.7066619396209717,60389,68381704,23232,-0.7069247961044312,-0.020352184772491455,0.021742425858974457,68381715
26-Mar-2020 09:07:39.547,0.706669807434082,60389,68381704,23232,-0.7069153785705566,-0.020380444824695587,0.021762613207101822,68381716
26-Mar-2020 09:07:40.547,0.7066633701324463,60389,68381704,23232,-0.7069200277328491,-0.020414676517248154,0.021783091127872467,68381717
26-Mar-2020 09:07:41.547,0.7066550254821777,60389,68381704,23232,-0.7069271802902222,-0.020443052053451538,0.021800447255373,68381718
26-Mar-2020 09:07:42.547,0.7066630125045776,60389,68381704,23232,-0.7069176435470581,-0.0204673670232296,0.021824724972248077,68381719
26-Mar-2020 09:07:43.547,0.7066688537597656,60389,68381704,23232,-0.7069100141525269,-0.020489104092121124,0.021857019513845444,68381720
26-Mar-2020 09:07:44.547,0.706656813621521,60389,68381704,23232,-0.7069206237792969,-0.020509023219347,0.02188938856124878,68381721
26-Mar-2020 09:07:45.547,0.7066493034362793,60389,68381704,23232,-0.7069268226623535,-0.020526986569166183,0.021918494254350662,68381722
26-Mar-2020 09:07:46.547,0.7066614627838135,60389,68381704,23232,-0.7069127559661865,-0.020551584661006927,0.02195148915052414,68381723
26-Mar-2020 09:07:47.547,0.7066663503646851,60389,68381704,23232,-0.706906795501709,-0.020573239773511887,0.02197624370455742,68381724
26-Mar-2020 09:07:48.547,0.7066532373428345,60389,68381704,23232,-0.7069178819656372,-0.02060658112168312,0.021999135613441467,68381725
26-Mar-2020 09:07:49.547,0.7066497802734375,60389,68381704,23232,-0.7069200277328491,-0.020639222115278244,0.022016387432813644,68381726
26-Mar-2020 09:07:50.547,0.7066607475280762,60389,68381704,23232,-0.7069072723388672,-0.020671837031841278,0.022035695612430573,68381727
26-Mar-2020 09:07:51.547,0.7066605091094971,60389,68381704,23232,-0.7069063186645508,-0.0206974558532238,0.022057633846998215,68381728
26-Mar-2020 09:07:52.547,0.7066482305526733,60389,68381704,23232,-0.7069171667098999,-0.02072528377175331,0.02208138257265091,68381729
26-Mar-2020 09:07:53.547,0.7066453695297241,60389,68381704,23232,-0.7069187164306641,-0.020744241774082184,0.02210683375597,68381730
26-Mar-2020 09:07:54.547,0.7066587209701538,60389,68381704,23232,-0.7069036960601807,-0.020762130618095398,0.022142577916383743,68381731
26-Mar-2020 09:07:55.547,0.7066559791564941,60389,68381704,23232,-0.7069042921066284,-0.020780488848686218,0.022176537662744522,68381732
26-Mar-2020 09:07:56.547,0.7066410779953003,60389,68381704,23232,-0.7069176435470581,-0.02080376446247101,0.022207513451576233,68381733
26-Mar-2020 09:07:57.547,0.7066450119018555,60389,68381704,23232,-0.7069121599197388,-0.020833507180213928,0.022235196083784103,68381734
26-Mar-2020 09:07:58.547,0.7066580057144165,60389,68381736,23232,-0.706897497177124,-0.02086447924375534,0.02226009964942932,68381735
26-Mar-2020 09:07:59.548,0.7066518068313599,60389,68381736,23232,-0.706902265548706,-0.020895369350910187,0.022279053926467896,68381736
26-Mar-2020 09:08:00.548,0.7066400051116943,60389,68381736,23232,-0.7069125175476074,-0.020931608974933624,0.02229713648557663,68381737
26-Mar-2020 09:08:01.548,0.7066442966461182,60389,68381736,23232,-0.7069069147109985,-0.02095818892121315,0.022314608097076416,68381738
26-Mar-2020 09:08:02.548,0.7066559791564941,60389,68381736,23232,-0.7068935632705688,-0.020979367196559906,0.022342000156641006,68381739
26-Mar-2020 09:08:03.548,0.7066476345062256,60389,68381736,23232,-0.7069002389907837,-0.021006450057029724,0.022374603897333145,68381740
26-Mar-2020 09:08:04.548,0.706635594367981,60421,68381736,23232,-0.7069109678268433,-0.021023117005825043,0.022403139621019363,68381741
26-Mar-2020 09:08:05.548,0.706645131111145,60421,68381736,23232,-0.7068992853164673,-0.021044746041297913,0.02243945747613907,68381742
26-Mar-2020 09:08:06.548,0.7066550254821777,60421,68381736,23232,-0.7068878412246704,-0.021061982959508896,0.02247265726327896,68381743
26-Mar-2020 09:08:07.548,0.706641435623169,60421,68381736,23232,-0.7068995237350464,-0.02109348773956299,0.022499073296785355,68381744
26-Mar-2020 09:08:08.548,0.7066329717636108,60421,68381736,23232,-0.706906795501709,-0.0211249478161335,0.0225159153342247,68381745
26-Mar-2020 09:08:09.548,0.7066435813903809,60421,68381736,23232,-0.7068943977355957,-0.02115745097398758,0.022535990923643112,68381746
26-Mar-2020 09:08:10.548,0.7066512107849121,60421,68381736,23232,-0.7068853378295898,-0.021183818578720093,0.022555973380804062,68381747
26-Mar-2020 09:08:11.548,0.7066370248794556,60421,68381736,23232,-0.7068979740142822,-0.02121441811323166,0.02257653698325157,68381748
26-Mar-2020 09:08:12.548,0.7066279649734497,60421,68381736,23232,-0.7069056034088135,-0.02123880386352539,0.02260066568851471,68381749
26-Mar-2020 09:08:13.548,0.7066431045532227,60421,68381736,23232,-0.7068889141082764,-0.021257176995277405,0.022631444036960602,68381750
26-Mar-2020 09:08:14.548,0.7066466808319092,60421,68381736,23232,-0.7068836688995361,-0.021277841180562973,0.022667590528726578,68381751
26-Mar-2020 09:08:15.548,0.7066296339035034,60421,68381736,23232,-0.7068994045257568,-0.02129850909113884,0.022696074098348618,68381752
26-Mar-2020 09:08:16.548,0.7066246271133423,60421,68381736,23232,-0.706902265548706,-0.02132442221045494,0.022724278271198273,68381753
26-Mar-2020 09:08:17.548,0.7066420316696167,60421,68381736,23232,-0.7068833112716675,-0.021349288523197174,0.02275042235851288,68381754
26-Mar-2020 09:08:18.548,0.7066435813903809,60421,68381736,23232,-0.7068802118301392,-0.021380193531513214,0.02277354523539543,68381755
26-Mar-2020 09:08:19.548,0.7066255807876587,60421,68381736,23232,-0.7068969011306763,-0.021412044763565063,0.022788196802139282,68381756
26-Mar-2020 09:08:20.548,0.7066271305084229,60421,68381736,23232,-0.7068936824798584,-0.021442320197820663,0.02280799299478531,68381757
26-Mar-2020 09:08:21.548,0.7066413164138794,60421,68381736,23232,-0.7068780660629272,-0.021468307822942734,0.022833436727523804,68381758
26-Mar-2020 09:08:22.548,0.7066371440887451,60421,68381736,23232,-0.7068802118301392,-0.0214940644800663,0.022860288619995117,68381759
26-Mar-2020 09:08:23.548,0.7066203355789185,60421,68381736,23232,-0.7068954706192017,-0.021519556641578674,0.02288813143968582,68381760
26-Mar-2020 09:08:24.548,0.7066224813461304,60421,68381736,23232,-0.7068914175033569,-0.02154061198234558,0.022920839488506317,68381761
26-Mar-2020 09:08:25.548,0.706637978553772,60421,68381736,23232,-0.7068743705749512,-0.02155507728457451,0.0229509137570858,68381762
26-Mar-2020 09:08:26.548,0.7066320180892944,60421,68381736,23232,-0.7068789005279541,-0.021578803658485413,0.02298235520720482,68381763
26-Mar-2020 09:08:27.548,0.7066140174865723,60421,68381736,23232,-0.7068952322006226,-0.021606069058179855,0.02300519123673439,68381764
26-Mar-2020 09:08:28.548,0.7066227197647095,60421,68381736,23232,-0.7068847417831421,-0.021635323762893677,0.0230327807366848,68381765
26-Mar-2020 09:08:29.548,0.7066372632980347,60421,68381736,23232,-0.7068685293197632,-0.021666310727596283,0.02305564656853676,68381766
26-Mar-2020 09:08:30.548,0.7066260576248169,60421,68381768,23232,-0.706877589225769,-0.021702218800783157,0.023074164986610413,68381767
26-Mar-2020 09:08:31.548,0.7066116333007812,60421,68381768,23232,-0.7068909406661987,-0.021731805056333542,0.0230935737490654,68381768
26-Mar-2020 09:08:32.548,0.7066229581832886,60421,68381768,23232,-0.7068779468536377,-0.02175591140985489,0.02311960607767105,68381769
26-Mar-2020 09:08:33.548,0.7066347599029541,60421,68381768,23232,-0.706864595413208,-0.02177870273590088,0.02314993366599083,68381770
26-Mar-2020 09:08:34.548,0.7066197395324707,60421,68381768,23232,-0.7068779468536377,-0.021798118948936462,0.023176521062850952,68381771
26-Mar-2020 09:08:35.548,0.7066086530685425,60421,68381768,23232,-0.7068877220153809,-0.02181771770119667,0.023208264261484146,68381772
26-Mar-2020 09:08:36.548,0.7066234350204468,60453,68381768,23232,-0.7068709135055542,-0.021837178617715836,0.023240305483341217,68381773
26-Mar-2020 09:08:37.548,0.7066315412521362,60453,68381768,23232,-0.7068610191345215,-0.02186274155974388,0.02326931804418564,68381774
26-Mar-2020 09:08:38.548,0.7066148519515991,60453,68381768,23232,-0.7068760395050049,-0.02189427614212036,0.02329021319746971,68381775
26-Mar-2020 09:08:39.548,0.7066056728363037,60453,68381768,23232,-0.7068837881088257,-0.021926410496234894,0.023305334150791168,68381776
26-Mar-2020 09:08:40.548,0.7066242694854736,60453,68381768,23232,-0.7068637609481812,-0.02196051925420761,0.023326195776462555,68381777
26-Mar-2020 09:08:41.548,0.7066271305084229,60453,68381768,23232,-0.7068594694137573,-0.021986857056617737,0.023343857377767563,68381778
26-Mar-2020 09:08:42.548,0.7066086530685425,60453,68381768,23232,-0.7068758010864258,-0.022017352283000946,0.023370645940303802,68381779
26-Mar-2020 09:08:43.548,0.7066036462783813,60453,68381768,23232,-0.706879734992981,-0.022036176174879074,0.02340066060423851,68381780
26-Mar-2020 09:08:44.548,0.7066214084625244,60453,68381768,23232,-0.7068600654602051,-0.022050518542528152,0.02343820407986641,68381781
26-Mar-2020 09:08:45.548,0.7066205739974976,60453,68381768,23232,-0.7068592309951782,-0.02206772193312645,0.02346910908818245,68381782
26-Mar-2020 09:08:46.548,0.7066012620925903,60453,68381768,23232,-0.7068766355514526,-0.022094957530498505,0.023498352617025375,68381783
26-Mar-2020 09:08:47.548,0.7066020965576172,60453,68381768,23232,-0.7068743705749512,-0.022121146321296692,0.023522667586803436,68381784
26-Mar-2020 09:08:48.548,0.7066214084625244,60453,68381768,23232,-0.7068533897399902,-0.02214968204498291,0.02354443073272705,68381785
26-Mar-2020 09:08:49.548,0.7066179513931274,60453,68381768,23232,-0.7068549394607544,-0.022186581045389175,0.023564159870147705,68381786
26-Mar-2020 09:08:50.548,0.7065994739532471,60453,68381768,23232,-0.7068719863891602,-0.022221639752388,0.023582730442285538,68381787
26-Mar-2020 09:08:51.548,0.7066047191619873,60453,68381768,23232,-0.7068649530410767,-0.02224722132086754,0.023605234920978546,68381788
26-Mar-2020 09:08:52.548,0.7066196203231812,60453,68381768,23232,-0.7068486213684082,-0.02226622775197029,0.023632261902093887,68381789
26-Mar-2020 09:08:53.548,0.706611156463623,60453,68381768,23232,-0.7068554162979126,-0.022287577390670776,0.023662526160478592,68381790
26-Mar-2020 09:08:54.548,0.7065927982330322,60453,68381768,23232,-0.7068719863891602,-0.022311892360448837,0.023693494498729706,68381791
26-Mar-2020 09:08:55.548,0.7066012620925903,60453,68381768,23232,-0.7068619728088379,-0.02233104780316353,0.023724734783172607,68381792
26-Mar-2020 09:08:56.548,0.7066165208816528,60453,68381768,23232,-0.7068448066711426,-0.02235110104084015,0.0237543024122715,68381793
26-Mar-2020 09:08:57.548,0.7066032886505127,60453,68381768,23232,-0.706856369972229,-0.022379133850336075,0.023776989430189133,68381794
26-Mar-2020 09:08:58.548,0.7065882682800293,60453,68381768,23232,-0.7068698406219482,-0.02241089940071106,0.02379726991057396,68381795
26-Mar-2020 09:08:59.548,0.7066034078598022,60453,68381768,23232,-0.7068525552749634,-0.022446736693382263,0.023825641721487045,68381796
26-Mar-2020 09:09:00.548,0.7066143751144409,60453,68381768,23232,-0.7068402767181396,-0.022472653537988663,0.023845642805099487,68381797
26-Mar-2020 09:09:01.548,0.7065986394882202,60453,68381768,23232,-0.7068542242050171,-0.0225018672645092,0.02386632189154625,68381798
26-Mar-2020 09:09:02.548,0.7065870761871338,60453,68381800,23232,-0.7068639993667603,-0.02253071591258049,0.023892030119895935,68381799
26-Mar-2020 09:09:03.548,0.706601619720459,60453,68381800,23232,-0.7068482637405396,-0.022546082735061646,0.02391837164759636,68381800
26-Mar-2020 09:09:04.548,0.7066110372543335,60453,68381800,23232,-0.7068371772766113,-0.022565606981515884,0.02394789457321167,68381801
26-Mar-2020 09:09:05.548,0.7065908908843994,60453,68381800,23232,-0.7068551778793335,-0.02259105071425438,0.023977871984243393,68381802
26-Mar-2020 09:09:06.548,0.7065837383270264,60453,68381800,23232,-0.7068604230880737,-0.022616323083639145,0.024008411914110184,68381803
26-Mar-2020 09:09:07.548,0.706601619720459,60453,68381800,23232,-0.7068411111831665,-0.02263674885034561,0.024036038666963577,68381804
26-Mar-2020 09:09:08.548,0.7066041231155396,60485,68381800,23232,-0.7068370580673218,-0.022664573043584824,0.024060986936092377,68381805
26-Mar-2020 09:09:09.548,0.70658278465271,60485,68381800,23232,-0.7068564891815186,-0.022698279470205307,0.02408023551106453,68381806
26-Mar-2020 09:09:10.548,0.7065809965133667,60485,68381800,23232,-0.7068567276000977,-0.02273108810186386,0.024097442626953125,68381807
26-Mar-2020 09:09:11.548,0.7066006660461426,60485,68381800,23232,-0.7068353891372681,-0.02275722846388817,0.024120304733514786,68381808
26-Mar-2020 09:09:12.548,0.7065987586975098,60485,68381800,23232,-0.7068357467651367,-0.02278747409582138,0.0241447314620018,68381809
26-Mar-2020 09:09:13.548,0.7065789699554443,60485,68381800,23232,-0.7068536281585693,-0.02280757576227188,0.02417050302028656,68381810
26-Mar-2020 09:09:14.548,0.7065814733505249,60485,68381800,23232,-0.7068496942520142,-0.022824864834547043,0.024201281368732452,68381811
26-Mar-2020 09:09:15.548,0.7066004276275635,60485,68381800,23232,-0.7068289518356323,-0.022847171872854233,0.02423921599984169,68381812
26-Mar-2020 09:09:16.548,0.7065958976745605,60485,68381800,23232,-0.7068315744400024,-0.02286791056394577,0.024272844195365906,68381813
26-Mar-2020 09:09:17.548,0.7065739631652832,60485,68381800,23232,-0.7068513631820679,-0.022895969450473785,0.024295326322317123,68381814
26-Mar-2020 09:09:18.548,0.7065801620483398,60485,68381800,23232,-0.7068436145782471,-0.022928189486265182,0.02431812509894371,68381815
26-Mar-2020 09:09:19.548,0.7065979242324829,60485,68381800,23232,-0.7068240642547607,-0.022956233471632004,0.024337392300367355,68381816
26-Mar-2020 09:09:20.548,0.7065860033035278,60485,68381800,23232,-0.7068343162536621,-0.022990934550762177,0.024356897920370102,68381817
26-Mar-2020 09:09:21.548,0.7065689563751221,60485,68381800,23232,-0.7068500518798828,-0.023021627217531204,0.024374648928642273,68381818
26-Mar-2020 09:09:22.548,0.7065781354904175,60485,68381800,23232,-0.7068386077880859,-0.02304539829492569,0.02440394088625908,68381819
26-Mar-2020 09:09:23.548,0.7065948247909546,60485,68381800,23232,-0.7068201303482056,-0.023067738860845566,0.024438414722681046,68381820
26-Mar-2020 09:09:24.548,0.706580638885498,60485,68381800,23232,-0.7068325281143188,-0.023086335510015488,0.024468712508678436,68381821
26-Mar-2020 09:09:25.548,0.706565260887146,60485,68381800,23232,-0.7068462371826172,-0.023106977343559265,0.02449861913919449,68381822
26-Mar-2020 09:09:26.548,0.7065812349319458,60485,68381800,23232,-0.7068284749984741,-0.023131001740694046,0.02452898770570755,68381823
26-Mar-2020 09:09:27.548,0.7065929174423218,60485,68381800,23232,-0.7068150043487549,-0.023153185844421387,0.024554025381803513,68381824
26-Mar-2020 09:09:28.548,0.7065762281417847,60485,68381800,23232,-0.7068302631378174,-0.023184798657894135,0.024571295827627182,68381825
26-Mar-2020 09:09:29.548,0.7065646648406982,60485,68381800,23232,-0.706839919090271,-0.023219604045152664,0.024590972810983658,68381826
26-Mar-2020 09:09:30.548,0.7065813541412354,60485,68381800,23232,-0.7068217992782593,-0.02324545755982399,0.024612843990325928,68381827
26-Mar-2020 09:09:31.548,0.7065880298614502,60485,68381800,23232,-0.7068130970001221,-0.023274268954992294,0.024638298898935318,68381828
26-Mar-2020 09:09:32.548,0.7065671682357788,60485,68381800,23232,-0.7068322896957397,-0.02330438420176506,0.024664543569087982,68381829
26-Mar-2020 09:09:33.548,0.7065596580505371,60485,68381800,23232,-0.7068380117416382,-0.0233255997300148,0.024692777544260025,68381830
26-Mar-2020 09:09:34.548,0.7065795660018921,60485,68381832,23225,-0.7068160772323608,-0.023344852030277252,0.024725034832954407,68381831
26-Mar-2020 09:09:35.548,0.7065813541412354,60485,68381832,23225,-0.706812858581543,-0.02336304262280464,0.024755697697401047,68381832
26-Mar-2020 09:09:36.548,0.7065590620040894,60485,68381832,23225,-0.706833004951477,-0.023389149457216263,0.024780970066785812,68381833
26-Mar-2020 09:09:37.548,0.7065584659576416,60485,68381832,23225,-0.7068319320678711,-0.023418202996253967,0.02480490878224373,68381834
26-Mar-2020 09:09:38.548,0.7065775394439697,60485,68381832,23225,-0.7068113088607788,-0.023442041128873825,0.02482900768518448,68381835
26-Mar-2020 09:09:39.548,0.7065767049789429,60485,68381832,23225,-0.706810712814331,-0.023471113294363022,0.02484956756234169,68381836
26-Mar-2020 09:09:40.548,0.7065569162368774,60517,68381832,23225,-0.7068288326263428,-0.023502349853515625,0.024868618696928024,68381837
26-Mar-2020 09:09:41.548,0.7065579891204834,60517,68381832,23225,-0.706825852394104,-0.0235278382897377,0.02489011362195015,68381838
26-Mar-2020 09:09:42.548,0.7065786123275757,60517,68381832,23225,-0.7068033218383789,-0.02355685457587242,0.024920545518398285,68381839
26-Mar-2020 09:09:43.548,0.7065731287002563,60517,68381832,23225,-0.706807017326355,-0.023580167442560196,0.02494760975241661,68381840
26-Mar-2020 09:09:44.548,0.7065520286560059,60517,68381832,23225,-0.7068262100219727,-0.023607026785612106,0.024978522211313248,68381841
26-Mar-2020 09:09:45.548,0.7065578699111938,60517,68381832,23225,-0.7068185806274414,-0.02362760901451111,0.02500859647989273,68381842
26-Mar-2020 09:09:46.548,0.7065752744674683,60517,68381832,23225,-0.7067995071411133,-0.02364524081349373,0.025041554123163223,68381843
26-Mar-2020 09:09:47.548,0.7065631151199341,60517,68381832,23225,-0.7068099975585938,-0.02366938814520836,0.025067545473575592,68381844
26-Mar-2020 09:09:48.548,0.7065446376800537,60517,68381832,23225,-0.7068266868591309,-0.023702844977378845,0.025089766830205917,68381845
26-Mar-2020 09:09:49.548,0.7065556049346924,60517,68381832,23225,-0.7068142890930176,-0.023728884756565094,0.025109022855758667,68381846
26-Mar-2020 09:09:50.548,0.7065715789794922,60517,68381832,23225,-0.706796407699585,-0.023759033530950546,0.02513139322400093,68381847
26-Mar-2020 09:09:51.548,0.7065576314926147,60517,68381832,23225,-0.7068085670471191,-0.023790471255779266,0.025149773806333542,68381848
26-Mar-2020 09:09:52.548,0.7065430879592896,60517,68381832,23225,-0.7068213224411011,-0.02382007986307144,0.025172166526317596,68381849
26-Mar-2020 09:09:53.548,0.7065590620040894,60517,68381832,23225,-0.7068034410476685,-0.023842323571443558,0.025204353034496307,68381850
26-Mar-2020 09:09:54.548,0.706571102142334,60517,68381832,23225,-0.7067896127700806,-0.02385958656668663,0.025237757712602615,68381851
26-Mar-2020 09:09:55.548,0.7065514326095581,60517,68381832,23225,-0.7068068981170654,-0.023885577917099,0.0252712182700634,68381852
26-Mar-2020 09:09:56.548,0.7065391540527344,60517,68381832,23225,-0.7068173885345459,-0.023908831179142,0.02529870718717575,68381853
26-Mar-2020 09:09:57.548,0.7065552473068237,60517,68381832,23225,-0.7067998647689819,-0.023930028080940247,0.02532530575990677,68381854
26-Mar-2020 09:09:58.548,0.7065623998641968,60517,68381832,23225,-0.7067911624908447,-0.02395552024245262,0.025346927344799042,68381855
26-Mar-2020 09:09:59.548,0.7065427303314209,60517,68381832,23225,-0.7068091630935669,-0.02398807182908058,0.025363128632307053,68381856
26-Mar-2020 09:10:00.548,0.7065356969833374,60517,68381832,23225,-0.7068145275115967,-0.02401965856552124,0.02537793666124344,68381857
26-Mar-2020 09:10:01.548,0.7065577507019043,60517,68381832,23225,-0.7067904472351074,-0.024050556123256683,0.025409318506717682,68381858
26-Mar-2020 09:10:02.548,0.7065600156784058,60517,68381832,23225,-0.7067861557006836,-0.02407534420490265,0.025437016040086746,68381859
26-Mar-2020 09:10:03.548,0.706538200378418,60517,68381832,23225,-0.7068064212799072,-0.024097342044115067,0.025462530553340912,68381860
26-Mar-2020 09:10:04.548,0.706536054611206,60517,68381832,23225,-0.7068066596984863,-0.024121522903442383,0.025496244430541992,68381861
26-Mar-2020 09:10:05.548,0.7065560817718506,60517,68381832,23225,-0.7067850828170776,-0.024134773761034012,0.02552589401602745,68381862
26-Mar-2020 09:10:06.548,0.7065525054931641,60517,68381864,23232,-0.7067865133285522,-0.0241561196744442,0.02555355802178383,68381863
26-Mar-2020 09:10:07.548,0.7065287828445435,60517,68381864,23232,-0.7068082094192505,-0.024191636592149734,0.02557661384344101,68381864
26-Mar-2020 09:10:08.548,0.7065320014953613,60517,68381864,23232,-0.706803560256958,-0.02421877160668373,0.02559826895594597,68381865
26-Mar-2020 09:10:09.548,0.7065531015396118,60517,68381864,23232,-0.7067804336547852,-0.024246495217084885,0.025621801614761353,68381866
26-Mar-2020 09:10:10.548,0.7065458297729492,60517,68381864,23232,-0.7067857980728149,-0.024281341582536697,0.02564574033021927,68381867
26-Mar-2020 09:10:11.548,0.7065247297286987,60517,68381864,23232,-0.7068053483963013,-0.024309426546096802,0.02566274255514145,68381868
26-Mar-2020 09:10:12.548,0.7065351009368896,60549,68381864,23232,-0.7067931890487671,-0.02433689683675766,0.025694213807582855,68381869
26-Mar-2020 09:10:13.548,0.7065532207489014,60549,68381864,23232,-0.7067729234695435,-0.024353906512260437,0.025723803788423538,68381870
26-Mar-2020 09:10:14.548,0.7065383195877075,60549,68381864,23232,-0.7067861557006836,-0.024374861270189285,0.025755740702152252,68381871
26-Mar-2020 09:10:15.548,0.7065204381942749,60549,68381864,23232,-0.706802248954773,-0.024399947375059128,0.025782335549592972,68381872
26-Mar-2020 09:10:16.548,0.7065354585647583,60549,68381864,23232,-0.7067850828170776,-0.02441907674074173,0.025812119245529175,68381873
26-Mar-2020 09:10:17.548,0.706548810005188,60549,68381864,23232,-0.7067703008651733,-0.024442829191684723,0.025839190930128098,68381874
26-Mar-2020 09:10:18.548,0.7065304517745972,60549,68381864,23232,-0.7067868709564209,-0.02447209134697914,0.02585960179567337,68381875
26-Mar-2020 09:10:19.548,0.7065154314041138,60549,68381864,23232,-0.7067997455596924,-0.02450728788971901,0.025879640132188797,68381876
26-Mar-2020 09:10:20.548,0.7065348625183105,60549,68381864,23232,-0.7067787647247314,-0.024531014263629913,0.02590123564004898,68381877
26-Mar-2020 09:10:21.548,0.7065449953079224,60549,68381864,23232,-0.7067667245864868,-0.024561651051044464,0.0259273499250412,68381878
26-Mar-2020 09:10:22.548,0.7065242528915405,60549,68381864,23232,-0.7067857980728149,-0.02458958700299263,0.025950048118829727,68381879
26-Mar-2020 09:10:23.548,0.7065144777297974,60549,68381864,23232,-0.7067931890487671,-0.024617746472358704,0.02597794309258461,68381880
26-Mar-2020 09:10:24.548,0.7065340280532837,60549,68381864,23232,-0.706771731376648,-0.024632763117551804,0.026011154055595398,68381881
26-Mar-2020 09:10:25.548,0.7065398693084717,60549,68381864,23232,-0.7067641019821167,-0.02465454488992691,0.026044320315122604,68381882
26-Mar-2020 09:10:26.548,0.7065160274505615,60549,68381864,23232,-0.7067861557006836,-0.02468080073595047,0.026068951934576035,68381883
26-Mar-2020 09:10:27.548,0.7065103054046631,60549,68381864,23232,-0.7067903280258179,-0.024701446294784546,0.026092611253261566,68381884
26-Mar-2020 09:10:28.548,0.7065329551696777,60549,68381864,23232,-0.7067657709121704,-0.024725504219532013,0.026118990033864975,68381885
26-Mar-2020 09:10:29.548,0.706533670425415,60549,68381864,23232,-0.7067632675170898,-0.024756766855716705,0.026140503585338593,68381886
26-Mar-2020 09:10:30.548,0.7065099477767944,60549,68381864,23232,-0.7067850828170776,-0.02479151263833046,0.026156887412071228,68381887
26-Mar-2020 09:10:31.548,0.7065116167068481,60549,68381864,23232,-0.7067813873291016,-0.024822741746902466,0.026181265711784363,68381888
26-Mar-2020 09:10:32.548,0.7065349817276001,60549,68381864,23232,-0.7067561149597168,-0.024846702814102173,0.02621176466345787,68381889
26-Mar-2020 09:10:33.548,0.7065281867980957,60549,68381864,23232,-0.706761360168457,-0.02486429736018181,0.026237215846776962,68381890
26-Mar-2020 09:10:34.548,0.7065026760101318,60549,68381864,23232,-0.706784725189209,-0.024894479662179947,0.02626761421561241,68381891
26-Mar-2020 09:10:35.548,0.7065099477767944,60549,68381864,23232,-0.7067761421203613,-0.02490822970867157,0.026294268667697906,68381892
26-Mar-2020 09:10:36.548,0.70653235912323,60549,68381864,23232,-0.7067515850067139,-0.0249309204518795,0.026328057050704956,68381893
26-Mar-2020 09:10:37.548,0.7065201997756958,60549,68381864,23232,-0.7067618370056152,-0.024958062916994095,0.02635303884744644,68381894
26-Mar-2020 09:10:38.548,0.7064963579177856,60549,68381896,23232,-0.7067840099334717,-0.024988092482089996,0.026369847357273102,68381895
26-Mar-2020 09:10:39.548,0.7065106630325317,60549,68381896,23232,-0.7067675590515137,-0.02501887083053589,0.02639540284872055,68381896
26-Mar-2020 09:10:40.548,0.7065297365188599,60549,68381896,23232,-0.7067462205886841,-0.025048725306987762,0.026419788599014282,68381897
26-Mar-2020 09:10:41.548,0.7065107822418213,60549,68381896,23232,-0.706763744354248,-0.025079376995563507,0.02644433081150055,68381898
26-Mar-2020 09:10:42.548,0.706493616104126,60549,68381896,23232,-0.7067786455154419,-0.025107402354478836,0.02646787464618683,68381899
26-Mar-2020 09:10:43.548,0.7065129280090332,60549,68381896,23232,-0.7067575454711914,-0.025128304958343506,0.02649867907166481,68381900
26-Mar-2020 09:10:44.548,0.7065248489379883,60581,68381896,23232,-0.7067438364028931,-0.025145933032035828,0.026529591530561447,68381901
26-Mar-2020 09:10:45.548,0.7065029144287109,60581,68381896,23232,-0.7067638635635376,-0.02517121657729149,0.026558268815279007,68381902
26-Mar-2020 09:10:46.548,0.706491231918335,60581,68381896,23232,-0.7067736387252808,-0.025193583220243454,0.026583638042211533,68381903
26-Mar-2020 09:10:47.548,0.7065130472183228,60581,68381896,23232,-0.7067502737045288,-0.025216437876224518,0.026610996574163437,68381904
26-Mar-2020 09:10:48.548,0.7065194845199585,60581,68381896,23232,-0.7067418098449707,-0.025243088603019714,0.026636648923158646,68381905
26-Mar-2020 09:10:49.548,0.706493616104126,60581,68381896,23232,-0.7067657709121704,-0.02527884766459465,0.02665378898382187,68381906
26-Mar-2020 09:10:50.548,0.706489086151123,60581,68381896,23232,-0.706768274307251,-0.025311976671218872,0.026672814041376114,68381907
26-Mar-2020 09:10:51.548,0.7065132856369019,60581,68381896,23232,-0.7067421674728394,-0.02533774822950363,0.02669871598482132,68381908
26-Mar-2020 09:10:52.548,0.7065144777297974,60581,68381896,23232,-0.7067391872406006,-0.02536044642329216,0.02672676369547844,68381909
26-Mar-2020 09:10:53.548,0.7064856290817261,60581,68381896,23232,-0.7067663669586182,-0.02538430318236351,0.02675318717956543,68381910
26-Mar-2020 09:10:54.548,0.7064883708953857,60581,68381896,23232,-0.7067618370056152,-0.025404691696166992,0.026781458407640457,68381911
26-Mar-2020 09:10:55.548,0.7065122127532959,60581,68381896,23232,-0.7067358493804932,-0.02542523294687271,0.02681642770767212,68381912
26-Mar-2020 09:10:56.548,0.7065049409866333,60581,68381896,23232,-0.7067410945892334,-0.025446541607379913,0.026843462139368057,68381913
26-Mar-2020 09:10:57.548,0.706480860710144,60581,68381896,23232,-0.7067632675170898,-0.025477446615695953,0.02686437964439392,68381914
26-Mar-2020 09:10:58.548,0.7064893245697021,60581,68381896,23232,-0.7067532539367676,-0.025502052158117294,0.026884213089942932,68381915
26-Mar-2020 09:10:59.548,0.7065117359161377,60581,68381896,23232,-0.7067291736602783,-0.02552778646349907,0.026908446103334427,68381916
26-Mar-2020 09:11:00.548,0.7064968347549438,60581,68381896,23232,-0.7067419290542603,-0.02555958926677704,0.02692963182926178,68381917
26-Mar-2020 09:11:01.548,0.7064762115478516,60581,68381896,23232,-0.7067604064941406,-0.025592703372240067,0.026952072978019714,68381918
26-Mar-2020 09:11:02.548,0.706490159034729,60581,68381896,23232,-0.7067445516586304,-0.025618813931941986,0.02698182687163353,68381919
26-Mar-2020 09:11:03.548,0.7065078020095825,60581,68381896,23232,-0.7067251205444336,-0.025635112076997757,0.027014046907424927,68381920
26-Mar-2020 09:11:04.548,0.7064881324768066,60581,68381896,23232,-0.7067426443099976,-0.02566242590546608,0.027045749127864838,68381921
26-Mar-2020 09:11:05.548,0.7064708471298218,60581,68381896,23232,-0.706757664680481,-0.025688890367746353,0.027070172131061554,68381922
26-Mar-2020 09:11:06.548,0.7064915895462036,60581,68381896,23232,-0.7067350149154663,-0.025709517300128937,0.027100548148155212,68381923
26-Mar-2020 09:11:07.548,0.7065030336380005,60581,68381896,23232,-0.7067220211029053,-0.02572876587510109,0.02712567150592804,68381924
26-Mar-2020 09:11:08.548,0.7064799070358276,60581,68381896,23232,-0.7067430019378662,-0.025763407349586487,0.027148280292749405,68381925
26-Mar-2020 09:11:09.548,0.706468939781189,60581,68381896,23232,-0.7067521810531616,-0.025795213878154755,0.02716592699289322,68381926
26-Mar-2020 09:11:10.548,0.706493616104126,60581,68381928,23232,-0.7067254781723022,-0.025824718177318573,0.027193982154130936,68381927
26-Mar-2020 09:11:11.548,0.7064987421035767,60581,68381928,23232,-0.7067182064056396,-0.025853946805000305,0.027220815420150757,68381928
26-Mar-2020 09:11:12.548,0.7064728736877441,60581,68381928,23232,-0.7067421674728394,-0.025881141424179077,0.027242489159107208,68381929
26-Mar-2020 09:11:13.548,0.7064701318740845,60581,68381928,23232,-0.7067431211471558,-0.025905195623636246,0.02726716175675392,68381930
26-Mar-2020 09:11:14.548,0.7064931392669678,60581,68381928,23232,-0.7067182064056396,-0.025921892374753952,0.027303140610456467,68381931
26-Mar-2020 09:11:15.548,0.7064898014068604,60581,68381928,23232,-0.7067195177078247,-0.025942537933588028,0.027335304766893387,68381932
26-Mar-2020 09:11:16.548,0.7064647674560547,60613,68381928,23232,-0.706742525100708,-0.025968093425035477,0.02736041322350502,68381933
26-Mar-2020 09:11:17.548,0.7064692974090576,60613,68381928,23232,-0.7067362070083618,-0.02599421888589859,0.02738398313522339,68381934
26-Mar-2020 09:11:18.548,0.7064929008483887,60613,68381928,23232,-0.7067105770111084,-0.026018962264060974,0.027410052716732025,68381935
26-Mar-2020 09:11:19.548,0.7064796686172485,60613,68381928,23232,-0.7067219018936157,-0.026048146188259125,0.027429994195699692,68381936
26-Mar-2020 09:11:20.548,0.7064579725265503,60613,68381928,23232,-0.7067418098449707,-0.026080720126628876,0.02744380384683609,68381937
26-Mar-2020 09:11:21.548,0.7064712047576904,60613,68381928,23232,-0.7067266702651978,-0.026112746447324753,0.027468550950288773,68381938
26-Mar-2020 09:11:22.548,0.7064895629882812,60613,68381928,23232,-0.706706166267395,-0.026132863014936447,0.027497615665197372,68381939
26-Mar-2020 09:11:23.548,0.7064735889434814,60613,68381928,23232,-0.7067199945449829,-0.026158880442380905,0.027526482939720154,68381940
26-Mar-2020 09:11:24.548,0.7064547538757324,60613,68381928,23232,-0.7067371606826782,-0.026181600987911224,0.027551792562007904,68381941
26-Mar-2020 09:11:25.548,0.7064718008041382,60613,68381928,23232,-0.706717848777771,-0.026200618594884872,0.027587834745645523,68381942
26-Mar-2020 09:11:26.548,0.7064836025238037,60613,68381928,23232,-0.7067044973373413,-0.026217497885227203,0.027617301791906357,68381943
26-Mar-2020 09:11:27.548,0.7064628601074219,60613,68381928,23232,-0.7067230939865112,-0.02624719962477684,0.027642007917165756,68381944
26-Mar-2020 09:11:28.548,0.7064515352249146,60613,68381928,23232,-0.7067325115203857,-0.02628045156598091,0.027659688144922256,68381945
26-Mar-2020 09:11:29.548,0.7064720392227173,60613,68381928,23232,-0.7067099809646606,-0.026308413594961166,0.027682993561029434,68381946
26-Mar-2020 09:11:30.548,0.7064793109893799,60613,68381928,23232,-0.7067008018493652,-0.02633664384484291,0.0277070552110672,68381947
26-Mar-2020 09:11:31.548,0.7064560651779175,60613,68381928,23232,-0.7067221403121948,-0.026368021965026855,0.027726955711841583,68381948
26-Mar-2020 09:11:32.548,0.7064523696899414,60613,68381928,23232,-0.7067238092422485,-0.026395227760076523,0.027750972658395767,68381949
26-Mar-2020 09:11:33.548,0.7064739465713501,60613,68381928,23232,-0.7067004442214966,-0.026410873979330063,0.027785684913396835,68381950
26-Mar-2020 09:11:34.548,0.7064714431762695,60613,68381928,23232,-0.7067008018493652,-0.026432301849126816,0.02781759575009346,68381951
26-Mar-2020 09:11:35.548,0.7064481973648071,60613,68381928,23232,-0.7067219018936157,-0.02645891159772873,0.027845345437526703,68381952
26-Mar-2020 09:11:36.548,0.7064492702484131,60613,68381928,23232,-0.7067185640335083,-0.026483219116926193,0.027870334684848785,68381953
26-Mar-2020 09:11:37.548,0.7064709663391113,60613,68381928,23232,-0.7066954374313354,-0.026505503803491592,0.02789900451898575,68381954
26-Mar-2020 09:11:38.548,0.7064642906188965,60613,68381928,23232,-0.7066996097564697,-0.02653399109840393,0.02792278677225113,68381955
26-Mar-2020 09:11:39.548,0.7064416408538818,60613,68381928,23232,-0.7067205905914307,-0.02656938135623932,0.027939919382333755,68381956
26-Mar-2020 09:11:40.548,0.7064520120620728,60613,68381928,23232,-0.7067077159881592,-0.026605553925037384,0.02796531468629837,68381957
26-Mar-2020 09:11:41.548,0.7064696550369263,60613,68381928,23232,-0.7066879272460938,-0.026628505438566208,0.027995523065328598,68381958
26-Mar-2020 09:11:42.548,0.7064564228057861,60613,68381960,23232,-0.7066996097564697,-0.026649557054042816,0.028018005192279816,68381959
26-Mar-2020 09:11:43.548,0.7064396142959595,60613,68381960,23232,-0.7067146301269531,-0.02667621150612831,0.02803906425833702,68381960
26-Mar-2020 09:11:44.548,0.706452488899231,60613,68381960,23232,-0.7066999673843384,-0.02669084444642067,0.028071071952581406,68381961
26-Mar-2020 09:11:45.548,0.7064656019210815,60613,68381960,23232,-0.7066851854324341,-0.026708614081144333,0.02810145914554596,68381962
26-Mar-2020 09:11:46.548,0.706446647644043,60613,68381960,23232,-0.7067018747329712,-0.026736069470643997,0.0281263068318367,68381963
26-Mar-2020 09:11:47.548,0.7064344882965088,60613,68381960,23232,-0.7067121267318726,-0.026769112795591354,0.028150100260972977,68381964
26-Mar-2020 09:11:48.548,0.7064517736434937,60645,68381960,23232,-0.7066929340362549,-0.026791974902153015,0.028175905346870422,68381965
26-Mar-2020 09:11:49.548,0.7064599990844727,60645,68381960,23232,-0.7066824436187744,-0.026821330189704895,0.028202548623085022,68381966
26-Mar-2020 09:11:50.548,0.7064392566680908,60645,68381960,23232,-0.7067010402679443,-0.026857610791921616,0.0282200425863266,68381967
26-Mar-2020 09:11:51.548,0.706433892250061,60645,68381960,23232,-0.7067043781280518,-0.026886451989412308,0.028241094201803207,68381968
26-Mar-2020 09:11:52.548,0.7064530849456787,60645,68381960,23232,-0.7066835165023804,-0.026907779276371002,0.028269223868846893,68381969
26-Mar-2020 09:11:53.548,0.7064528465270996,60645,68381960,23232,-0.7066818475723267,-0.02692873403429985,0.02829844132065773,68381970
26-Mar-2020 09:11:54.548,0.706432580947876,60645,68381960,23232,-0.7067000865936279,-0.026953160762786865,0.028324954211711884,68381971
26-Mar-2020 09:11:55.548,0.7064322233200073,60645,68381960,23232,-0.7066982984542847,-0.02697128802537918,0.028353866189718246,68381972
26-Mar-2020 09:11:56.548,0.7064501047134399,60645,68381960,23232,-0.7066781520843506,-0.02699018269777298,0.028389394283294678,68381973
26-Mar-2020 09:11:57.548,0.7064446210861206,60645,68381960,23232,-0.7066817283630371,-0.027017313987016678,0.028416484594345093,68381974
26-Mar-2020 09:11:58.548,0.7064249515533447,60645,68381960,23232,-0.7066994905471802,-0.027049433439970016,0.028431955724954605,68381975
26-Mar-2020 09:11:59.548,0.7064324617385864,60645,68381960,23232,-0.7066899538040161,-0.027079906314611435,0.02845323458313942,68381976
26-Mar-2020 09:12:00.548,0.7064491510391235,60645,68381960,23232,-0.706670880317688,-0.02711140736937523,0.028483517467975616,68381977
26-Mar-2020 09:12:01.548,0.7064383029937744,60645,68381960,23232,-0.7066797018051147,-0.02714052051305771,0.02850426733493805,68381978
26-Mar-2020 09:12:02.548,0.7064230442047119,60645,68381960,23232,-0.7066928148269653,-0.027171984314918518,0.028527844697237015,68381979
26-Mar-2020 09:12:03.548,0.7064329385757446,60645,68381960,23232,-0.7066811323165894,-0.027189090847969055,0.028557300567626953,68381980
26-Mar-2020 09:12:04.548,0.7064435482025146,60645,68381960,23232,-0.7066688537597656,-0.027203425765037537,0.028590600937604904,68381981
26-Mar-2020 09:12:05.548,0.7064282894134521,60645,68381960,23232,-0.706681489944458,-0.027230672538280487,0.02861788496375084,68381982
26-Mar-2020 09:12:06.548,0.706418514251709,60645,68381960,23232,-0.7066892385482788,-0.0272563137114048,0.028642091900110245,68381983
26-Mar-2020 09:12:07.548,0.7064327001571655,60645,68381960,23232,-0.7066731452941895,-0.027280449867248535,0.028670288622379303,68381984
26-Mar-2020 09:12:08.548,0.7064403295516968,60645,68381960,23232,-0.7066633701324463,-0.027307022362947464,0.028696734458208084,68381985
26-Mar-2020 09:12:09.548,0.7064239978790283,60645,68381960,23232,-0.7066776752471924,-0.027341406792402267,0.02871500700712204,68381986
26-Mar-2020 09:12:10.548,0.7064183950424194,60645,68381960,23232,-0.7066813707351685,-0.02737303078174591,0.02873445674777031,68381987
26-Mar-2020 09:12:11.548,0.7064336538314819,60645,68381960,23232,-0.7066644430160522,-0.027394142001867294,0.028759386390447617,68381988
26-Mar-2020 09:12:12.548,0.7064323425292969,60645,68381960,23232,-0.7066637277603149,-0.02741624042391777,0.028788235038518906,68381989
26-Mar-2020 09:12:13.548,0.7064127922058105,60645,68381960,23232,-0.7066810131072998,-0.027444913983345032,0.028811153024435043,68381990
26-Mar-2020 09:12:14.548,0.7064125537872314,60645,68381992,23232,-0.7066793441772461,-0.02746683731675148,0.028841014951467514,68381991
26-Mar-2020 09:12:15.548,0.7064272165298462,60645,68381992,23232,-0.7066622972488403,-0.027483150362968445,0.028874613344669342,68381992
26-Mar-2020 09:12:16.548,0.7064224481582642,60645,68381992,23232,-0.7066653966903687,-0.027508437633514404,0.028903067111968994,68381993
26-Mar-2020 09:12:17.548,0.7064082622528076,60645,68381992,23232,-0.7066773176193237,-0.027538783848285675,0.0289246067404747,68381994
26-Mar-2020 09:12:18.548,0.7064143419265747,60645,68381992,23232,-0.7066689729690552,-0.027568411082029343,0.02895112708210945,68381995
26-Mar-2020 09:12:19.548,0.7064276933670044,60645,68381992,23232,-0.706653356552124,-0.02759654074907303,0.028977300971746445,68381996
26-Mar-2020 09:12:20.548,0.7064188718795776,60677,68381992,23232,-0.7066600322723389,-0.027628589421510696,0.028997980058193207,68381997
26-Mar-2020 09:12:21.548,0.7064059972763062,60677,68381992,23232,-0.7066712379455566,-0.02765694260597229,0.029015380889177322,68381998
26-Mar-2020 09:12:22.548,0.7064141035079956,60677,68381992,23232,-0.7066614627838135,-0.027675967663526535,0.029040928930044174,68381999
26-Mar-2020 09:12:23.548,0.7064212560653687,60677,68381992,23232,-0.706652045249939,-0.02769448235630989,0.029072266072034836,68382000
26-Mar-2020 09:12:24.548,0.7064094543457031,60677,68381992,23232,-0.7066614627838135,-0.027721576392650604,0.029099810868501663,68382001
26-Mar-2020 09:12:25.548,0.70639967918396,60677,68381992,23232,-0.7066692113876343,-0.0277470201253891,0.029129188507795334,68382002
26-Mar-2020 09:12:26.548,0.70641028881073,60677,68381992,23232,-0.7066562175750732,-0.027768690139055252,0.029159974306821823,68382003
26-Mar-2020 09:12:27.548,0.7064164876937866,60677,68381992,23232,-0.7066479921340942,-0.027794867753982544,0.029190558940172195,68382004
26-Mar-2020 09:12:28.548,0.706402063369751,60677,68381992,23232,-0.7066603899002075,-0.02782542258501053,0.029208671301603317,68382005
26-Mar-2020 09:12:29.548,0.7063993215560913,60677,68381992,23232,-0.7066607475280762,-0.027860887348651886,0.02922990173101425,68382006
26-Mar-2020 09:12:30.548,0.7064105272293091,60677,68381992,23232,-0.7066477537155151,-0.027885060757398605,0.029253225773572922,68382007
26-Mar-2020 09:12:31.548,0.7064117193222046,60677,68381992,23232,-0.7066444158554077,-0.027911052107810974,0.029278457164764404,68382008
26-Mar-2020 09:12:32.548,0.7063965797424316,60677,68381992,23232,-0.7066572904586792,-0.027939382940530777,0.029302898794412613,68382009
26-Mar-2020 09:12:33.548,0.7063969373703003,60677,68381992,23232,-0.7066551446914673,-0.027963068336248398,0.029329519718885422,68382010
26-Mar-2020 09:12:34.548,0.7064094543457031,60677,68381992,23232,-0.7066407203674316,-0.02798023447394371,0.029363922774791718,68382011
26-Mar-2020 09:12:35.548,0.7064040899276733,60677,68381992,23232,-0.7066439390182495,-0.027998503297567368,0.029392793774604797,68382012
26-Mar-2020 09:12:36.548,0.7063899040222168,60677,68381992,23232,-0.7066562175750732,-0.028026193380355835,0.029415681958198547,68382013
26-Mar-2020 09:12:37.548,0.7063961029052734,60677,68381992,23232,-0.706647515296936,-0.028053779155015945,0.029441695660352707,68382014
26-Mar-2020 09:12:38.548,0.7064065933227539,60677,68381992,23232,-0.7066349983215332,-0.028079736977815628,0.02946849912405014,68382015
26-Mar-2020 09:12:39.548,0.7063983678817749,60677,68381992,23232,-0.7066411972045898,-0.028112493455410004,0.029489174485206604,68382016
26-Mar-2020 09:12:40.548,0.7063885927200317,60677,68381992,23232,-0.7066489458084106,-0.028143785893917084,0.02950618788599968,68382017
26-Mar-2020 09:12:41.548,0.7063965797424316,60677,68381992,23232,-0.7066386938095093,-0.028170187026262283,0.029532216489315033,68382018
26-Mar-2020 09:12:42.548,0.7064027786254883,60677,68381992,23232,-0.7066305875778198,-0.028189674019813538,0.029559306800365448,68382019
26-Mar-2020 09:12:43.548,0.7063888311386108,60677,68381992,23232,-0.706642746925354,-0.028213515877723694,0.029583334922790527,68382020
26-Mar-2020 09:12:44.548,0.7063827514648438,60677,68381992,23232,-0.7066470384597778,-0.028236962854862213,0.02961207553744316,68382021
26-Mar-2020 09:12:45.548,0.7063921689987183,60677,68381992,23232,-0.7066349983215332,-0.028257958590984344,0.029644250869750977,68382022
26-Mar-2020 09:12:46.548,0.7063961029052734,60677,68382024,23232,-0.7066289186477661,-0.028282813727855682,0.02967509627342224,68382023
26-Mar-2020 09:12:47.548,0.7063841819763184,60677,68382024,23232,-0.7066388130187988,-0.02830866351723671,0.02969779074192047,68382024
26-Mar-2020 09:12:48.548,0.7063826322555542,60677,68382024,23232,-0.7066383361816406,-0.02833843231201172,0.029717840254306793,68382025
26-Mar-2020 09:12:49.548,0.7063941955566406,60677,68382024,23232,-0.7066246271133423,-0.028367627412080765,0.02974548190832138,68382026
26-Mar-2020 09:12:50.548,0.7063916921615601,60677,68382024,23232,-0.7066248655319214,-0.028396278619766235,0.02977195754647255,68382027
26-Mar-2020 09:12:51.548,0.7063803672790527,60677,68382024,23232,-0.7066339254379272,-0.028427857905626297,0.02978941798210144,68382028
26-Mar-2020 09:12:52.548,0.7063815593719482,60709,68382024,23232,-0.7066305875778198,-0.028453867882490158,0.029815107583999634,68382029
26-Mar-2020 09:12:53.548,0.7063901424407959,60709,68382024,23232,-0.7066202163696289,-0.02846880629658699,0.029847566038370132,68382030
26-Mar-2020 09:12:54.548,0.7063843011856079,60709,68382024,23232,-0.706623911857605,-0.028494499623775482,0.029876455664634705,68382031
26-Mar-2020 09:12:55.548,0.7063744068145752,60709,68382024,23232,-0.7066317796707153,-0.028515994548797607,0.029905401170253754,68382032
26-Mar-2020 09:12:56.548,0.706378698348999,60709,68382024,23232,-0.7066247463226318,-0.028541963547468185,0.029934018850326538,68382033
26-Mar-2020 09:12:57.548,0.7063866853713989,60709,68382024,23232,-0.7066143751144409,-0.028569500893354416,0.029965244233608246,68382034
26-Mar-2020 09:12:58.548,0.7063783407211304,60709,68382024,23232,-0.7066208124160767,-0.0285990908741951,0.029984455555677414,68382035
26-Mar-2020 09:12:59.548,0.7063729763031006,60709,68382024,23232,-0.7066242694854736,-0.028629831969738007,0.030004043132066727,68382036
26-Mar-2020 09:13:00.548,0.7063801288604736,60709,68382024,23232,-0.7066153287887573,-0.028656024485826492,0.03002209961414337,68382037
26-Mar-2020 09:13:01.548,0.7063833475112915,60709,68382024,23232,-0.7066096067428589,-0.02868271991610527,0.030050646513700485,68382038
26-Mar-2020 09:13:02.548,0.7063721418380737,60709,68382024,23232,-0.7066186666488647,-0.02870960533618927,0.030075229704380035,68382039
26-Mar-2020 09:13:03.548,0.7063671350479126,60709,68382024,23232,-0.706621527671814,-0.028733834624290466,0.030101198703050613,68382040
26-Mar-2020 09:13:04.548,0.7063742876052856,60709,68382024,23232,-0.7066125869750977,-0.028751477599143982,0.030131597071886063,68382041
26-Mar-2020 09:13:05.548,0.7063744068145752,60709,68382024,23232,-0.7066103219985962,-0.028770964592695236,0.030161861330270767,68382042
26-Mar-2020 09:13:06.548,0.7063635587692261,60709,68382024,23232,-0.706619143486023,-0.028799109160900116,0.03018995001912117,68382043
26-Mar-2020 09:13:07.548,0.7063628435134888,60709,68382024,23232,-0.7066175937652588,-0.028825152665376663,0.03020937740802765,68382044
26-Mar-2020 09:13:08.548,0.7063733339309692,60709,68382024,23232,-0.7066048383712769,-0.028853241354227066,0.030235636979341507,68382045
26-Mar-2020 09:13:09.548,0.7063710689544678,60709,68382024,23232,-0.7066048383712769,-0.0288831926882267,0.030259590595960617,68382046
26-Mar-2020 09:13:10.548,0.7063602209091187,60709,68382024,23232,-0.7066135406494141,-0.02891649305820465,0.030278611928224564,68382047
26-Mar-2020 09:13:11.548,0.7063620090484619,60709,68382024,23232,-0.7066094875335693,-0.02894514799118042,0.03030235692858696,68382048
26-Mar-2020 09:13:12.548,0.7063702344894409,60709,68382024,23232,-0.706599235534668,-0.028966892510652542,0.030332211405038834,68382049
26-Mar-2020 09:13:13.548,0.7063617706298828,60709,68382024,23232,-0.7066055536270142,-0.02898745983839035,0.030361756682395935,68382050
26-Mar-2020 09:13:14.548,0.7063533067703247,60709,68382024,23232,-0.7066119909286499,-0.02900855615735054,0.03038732334971428,68382051
26-Mar-2020 09:13:15.548,0.7063604593276978,60709,68382024,23232,-0.706602931022644,-0.029032230377197266,0.03041483461856842,68382052
26-Mar-2020 09:13:16.548,0.7063651084899902,60709,68382024,23232,-0.7065960168838501,-0.029054712504148483,0.030444879084825516,68382053
26-Mar-2020 09:13:17.548,0.7063568830490112,60709,68382024,23232,-0.7066015005111694,-0.029083844274282455,0.03047443926334381,68382054
26-Mar-2020 09:13:18.548,0.7063490152359009,60709,68382056,23232,-0.706607460975647,-0.029113613069057465,0.030491258949041367,68382055
26-Mar-2020 09:13:19.548,0.7063567638397217,60709,68382056,23232,-0.7065974473953247,-0.029143691062927246,0.03051697090268135,68382056
26-Mar-2020 09:13:20.548,0.706360936164856,60709,68382056,23232,-0.7065911293029785,-0.02917126566171646,0.030542884021997452,68382057
26-Mar-2020 09:13:21.548,0.7063475847244263,60709,68382056,23232,-0.7066022157669067,-0.029201779514551163,0.030565060675144196,68382058
26-Mar-2020 09:13:22.548,0.7063449621200562,60709,68382056,23232,-0.7066026926040649,-0.029226578772068024,0.030589193105697632,68382059
26-Mar-2020 09:13:23.548,0.7063539028167725,60709,68382056,23232,-0.7065914869308472,-0.02925083413720131,0.03061690181493759,68382060
26-Mar-2020 09:13:24.548,0.7063544988632202,60741,68382056,23232,-0.7065885066986084,-0.029271692037582397,0.030648253858089447,68382061
26-Mar-2020 09:13:25.548,0.706344723701477,60741,68382056,23232,-0.7065966129302979,-0.029292471706867218,0.030675604939460754,68382062
26-Mar-2020 09:13:26.548,0.706343412399292,60741,68382056,23232,-0.706595778465271,-0.0293164923787117,0.0307021364569664,68382063
26-Mar-2020 09:13:27.548,0.7063536643981934,60741,68382056,23232,-0.7065832614898682,-0.02933855727314949,0.03072516620159149,68382064
26-Mar-2020 09:13:28.548,0.7063502073287964,60741,68382056,23232,-0.7065842151641846,-0.02936609834432602,0.030751794576644897,68382065
26-Mar-2020 09:13:29.548,0.7063385248184204,60741,68382056,23232,-0.7065935134887695,-0.029401343315839767,0.03077341616153717,68382066
26-Mar-2020 09:13:30.548,0.7063401937484741,60741,68382056,23232,-0.706589937210083,-0.029430929571390152,0.030793923884630203,68382067
26-Mar-2020 09:13:31.548,0.7063479423522949,60741,68382056,23232,-0.7065800428390503,-0.02945913001894951,0.03081885725259781,68382068
26-Mar-2020 09:13:32.548,0.7063413858413696,60741,68382056,23232,-0.706584095954895,-0.02948429062962532,0.03084685280919075,68382069
26-Mar-2020 09:13:33.548,0.706331729888916,60741,68382056,23232,-0.7065918445587158,-0.02950948476791382,0.03087266907095909,68382070
26-Mar-2020 09:13:34.549,0.706337571144104,60741,68382056,23232,-0.706584095954895,-0.02952668070793152,0.030902892351150513,68382071
26-Mar-2020 09:13:35.549,0.7063431739807129,60741,68382056,23232,-0.7065763473510742,-0.029548022896051407,0.03093409165740013,68382072
26-Mar-2020 09:13:36.549,0.7063329219818115,60741,68382056,23232,-0.7065838575363159,-0.029569875448942184,0.030961759388446808,68382073
26-Mar-2020 09:13:37.549,0.706326961517334,60741,68382056,23232,-0.7065876722335815,-0.02959904819726944,0.03098488599061966,68382074
26-Mar-2020 09:13:38.549,0.7063367366790771,60741,68382056,23232,-0.7065761089324951,-0.029624253511428833,0.03100455552339554,68382075
26-Mar-2020 09:13:39.549,0.7063406705856323,60741,68382056,23232,-0.7065696716308594,-0.0296589657664299,0.03103005141019821,68382076
26-Mar-2020 09:13:40.549,0.7063291072845459,60741,68382056,23232,-0.7065788507461548,-0.029688801616430283,0.031053416430950165,68382077
26-Mar-2020 09:13:41.549,0.7063257694244385,60741,68382056,23232,-0.7065805196762085,-0.029716908931732178,0.031074892729520798,68382078
26-Mar-2020 09:13:42.549,0.7063337564468384,60741,68382056,23232,-0.706570029258728,-0.029744569212198257,0.03110351413488388,68382079
26-Mar-2020 09:13:43.549,0.7063330411911011,60741,68382056,23232,-0.7065684795379639,-0.02976515144109726,0.03113565593957901,68382080
26-Mar-2020 09:13:44.549,0.7063215970993042,60741,68382056,23232,-0.7065775394439697,-0.029786601662635803,0.03116605430841446,68382081
26-Mar-2020 09:13:45.549,0.7063208818435669,60741,68382056,23232,-0.7065759897232056,-0.02980918437242508,0.031190916895866394,68382082
26-Mar-2020 09:13:46.549,0.7063300609588623,60741,68382056,23232,-0.7065646648406982,-0.029835380613803864,0.0312199629843235,68382083
26-Mar-2020 09:13:47.549,0.706326961517334,60741,68382056,23232,-0.706565260887146,-0.02986299619078636,0.03124534711241722,68382084
26-Mar-2020 09:13:48.549,0.7063156366348267,60741,68382056,23232,-0.7065744400024414,-0.029891520738601685,0.031267985701560974,68382085
26-Mar-2020 09:13:49.549,0.7063207626342773,60741,68382056,23232,-0.706567645072937,-0.02991703525185585,0.031286388635635376,68382086
26-Mar-2020 09:13:50.549,0.7063288688659668,60741,68382088,23232,-0.706557035446167,-0.0299483984708786,0.03131245821714401,68382087
26-Mar-2020 09:13:51.549,0.7063225507736206,60741,68382088,23232,-0.7065612077713013,-0.029973533004522324,0.031339213252067566,68382088
26-Mar-2020 09:13:52.549,0.7063115835189819,60741,68382088,23232,-0.7065697908401489,-0.029997851699590683,0.031360380351543427,68382089
26-Mar-2020 09:13:53.549,0.7063164710998535,60741,68382088,23232,-0.7065623998641968,-0.03002268448472023,0.03138978034257889,68382090
26-Mar-2020 09:13:54.549,0.7063236236572266,60741,68382088,23232,-0.7065533399581909,-0.030042774975299835,0.0314176008105278,68382091
26-Mar-2020 09:13:55.549,0.7063130140304565,60741,68382088,23232,-0.7065615653991699,-0.030067291110754013,0.03145118057727814,68382092
26-Mar-2020 09:13:56.549,0.7063051462173462,60773,68382088,23232,-0.7065670490264893,-0.03009365126490593,0.03147751837968826,68382093
26-Mar-2020 09:13:57.549,0.7063149213790894,60773,68382088,23232,-0.7065553665161133,-0.03011682629585266,0.03149855136871338,68382094
26-Mar-2020 09:13:58.549,0.7063167095184326,60773,68382088,23232,-0.7065513134002686,-0.030142102390527725,0.03152354806661606,68382095
26-Mar-2020 09:13:59.549,0.7063037157058716,60773,68382088,23232,-0.7065619230270386,-0.030173253268003464,0.031547911465168,68382096
26-Mar-2020 09:14:00.549,0.7063004970550537,60773,68382088,23232,-0.7065629959106445,-0.030205626040697098,0.03156821429729462,68382097
26-Mar-2020 09:14:01.549,0.7063117027282715,60773,68382088,23232,-0.7065497636795044,-0.030230987817049026,0.03159112483263016,68382098
26-Mar-2020 09:14:02.549,0.7063126564025879,60773,68382088,23232,-0.7065461874008179,-0.030255619436502457,0.031618960201740265,68382099
26-Mar-2020 09:14:03.549,0.7063030004501343,60773,68382088,23232,-0.7065536975860596,-0.03027971461415291,0.031646326184272766,68382100
26-Mar-2020 09:14:04.549,0.7063006162643433,60773,68382088,23232,-0.7065538167953491,-0.030300963670015335,0.031673796474933624,68382101
26-Mar-2020 09:14:05.549,0.70630943775177,60773,68382088,23232,-0.7065428495407104,-0.030323315411806107,0.031704723834991455,68382102
26-Mar-2020 09:14:06.549,0.7063053846359253,60773,68382088,23232,-0.7065445184707642,-0.030345290899276733,0.03173451870679855,68382103
26-Mar-2020 09:14:07.549,0.7062928676605225,60773,68382088,23232,-0.7065544128417969,-0.030374642461538315,0.03175993263721466,68382104
26-Mar-2020 09:14:08.549,0.706294059753418,60773,68382088,23232,-0.706551194190979,-0.03040575608611107,0.03178064525127411,68382105
26-Mar-2020 09:14:09.549,0.7063025236129761,60773,68382088,23232,-0.7065407037734985,-0.030433841049671173,0.03180082142353058,68382106
26-Mar-2020 09:14:10.549,0.7062975168228149,60773,68382088,23232,-0.7065436840057373,-0.030459720641374588,0.03182385861873627,68382107
26-Mar-2020 09:14:11.549,0.7062885761260986,60773,68382088,23232,-0.706550121307373,-0.03048953413963318,0.031848788261413574,68382108
26-Mar-2020 09:14:12.549,0.7062952518463135,60773,68382088,23232,-0.7065411806106567,-0.030513301491737366,0.0318746343255043,68382109
26-Mar-2020 09:14:13.549,0.7063032388687134,60773,68382088,23232,-0.7065308094024658,-0.030537132173776627,0.031905777752399445,68382110
26-Mar-2020 09:14:14.549,0.7062938213348389,60773,68382088,23232,-0.7065377235412598,-0.030557461082935333,0.0319395512342453,68382111
26-Mar-2020 09:14:15.549,0.7062851190567017,60773,68382088,23232,-0.7065441608428955,-0.03058171272277832,0.031967177987098694,68382112
26-Mar-2020 09:14:16.549,0.706291675567627,60773,68382088,23232,-0.7065351009368896,-0.030605312436819077,0.031991101801395416,68382113
26-Mar-2020 09:14:17.549,0.7062962055206299,60773,68382088,23232,-0.7065284252166748,-0.030631069093942642,0.03201725333929062,68382114
26-Mar-2020 09:14:18.549,0.7062855958938599,60773,68382088,23232,-0.7065366506576538,-0.03066394105553627,0.03204425424337387,68382115
26-Mar-2020 09:14:19.549,0.7062791585922241,60773,68382088,23232,-0.7065409421920776,-0.030692730098962784,0.032063767313957214,68382116
26-Mar-2020 09:14:20.549,0.7062885761260986,60773,68382088,23232,-0.7065291404724121,-0.030721504241228104,0.032083623111248016,68382117
26-Mar-2020 09:14:21.549,0.7062896490097046,60773,68382088,23232,-0.7065258026123047,-0.03074595332145691,0.03210817277431488,68382118
26-Mar-2020 09:14:22.549,0.7062778472900391,60773,68382120,23225,-0.7065354585647583,-0.030772365629673004,0.03213690221309662,68382119
26-Mar-2020 09:14:23.549,0.7062767744064331,60773,68382120,23225,-0.7065341472625732,-0.030791252851486206,0.032161273062229156,68382120
26-Mar-2020 09:14:24.549,0.7062867879867554,60773,68382120,23225,-0.7065218687057495,-0.030816156417131424,0.032188862562179565,68382121
26-Mar-2020 09:14:25.549,0.7062851190567017,60773,68382120,23225,-0.70652174949646,-0.030833706259727478,0.032218530774116516,68382122
26-Mar-2020 09:14:26.549,0.7062733173370361,60773,68382120,23225,-0.7065310478210449,-0.03086240589618683,0.03224746137857437,68382123
26-Mar-2020 09:14:27.549,0.7062746286392212,60773,68382120,23225,-0.7065271139144897,-0.03089146688580513,0.032271772623062134,68382124
26-Mar-2020 09:14:28.549,0.7062841653823853,60805,68382120,23225,-0.7065157890319824,-0.030914660543203354,0.03229248523712158,68382125
26-Mar-2020 09:14:29.549,0.706278920173645,60805,68382120,23225,-0.7065188884735107,-0.030941132456064224,0.032318323850631714,68382126
26-Mar-2020 09:14:30.549,0.7062664031982422,60805,68382120,23225,-0.7065287828445435,-0.03097280114889145,0.03234221786260605,68382127
26-Mar-2020 09:14:31.549,0.7062721252441406,60805,68382120,23225,-0.7065205574035645,-0.03100411966443062,0.032366178929805756,68382128
26-Mar-2020 09:14:32.549,0.7062797546386719,60805,68382120,23225,-0.7065107822418213,-0.031025812029838562,0.0323929637670517,68382129
26-Mar-2020 09:14:33.549,0.7062708139419556,60805,68382120,23225,-0.7065174579620361,-0.03104957565665245,0.03242199867963791,68382130
26-Mar-2020 09:14:34.549,0.7062621116638184,60805,68382120,23225,-0.7065234184265137,-0.03107474371790886,0.032450832426548004,68382131
26-Mar-2020 09:14:35.549,0.7062689065933228,60805,68382120,23225,-0.7065145969390869,-0.031099069863557816,0.03247818350791931,68382132
26-Mar-2020 09:14:36.549,0.706274151802063,60805,68382120,23225,-0.7065069675445557,-0.031119611114263535,0.03250659257173538,68382133
26-Mar-2020 09:14:37.549,0.7062633037567139,60805,68382120,23225,-0.7065154314041138,-0.031145144253969193,0.03253283351659775,68382134
26-Mar-2020 09:14:38.549,0.7062585353851318,60805,68382120,23225,-0.7065179347991943,-0.031172506511211395,0.0325549840927124,68382135
26-Mar-2020 09:14:39.549,0.7062678337097168,60805,68382120,23225,-0.706506609916687,-0.031203359365463257,0.03257378190755844,68382136
26-Mar-2020 09:14:40.549,0.7062716484069824,60805,68382120,23225,-0.7065002918243408,-0.031230628490447998,0.03259988874197006,68382137
26-Mar-2020 09:14:41.549,0.7062599658966064,60805,68382120,23225,-0.7065094709396362,-0.031261615455150604,0.0326261967420578,68382138
26-Mar-2020 09:14:42.549,0.7062549591064453,60805,68382120,23225,-0.7065120935440063,-0.03128798305988312,0.03264918178319931,68382139
26-Mar-2020 09:14:43.549,0.7062678337097168,60805,68382120,23225,-0.7064967155456543,-0.03131360560655594,0.03267960250377655,68382140
26-Mar-2020 09:14:44.549,0.7062644958496094,60805,68382120,23225,-0.7064977884292603,-0.03133112192153931,0.03271269053220749,68382141
26-Mar-2020 09:14:45.549,0.7062500715255737,60805,68382120,23225,-0.7065095901489258,-0.03135952353477478,0.03274459391832352,68382142
26-Mar-2020 09:14:46.549,0.7062509059906006,60805,68382120,23225,-0.7065063714981079,-0.03138549625873566,0.03276963531970978,68382143
26-Mar-2020 09:14:47.549,0.7062603235244751,60805,68382120,23225,-0.7064955234527588,-0.03140350431203842,0.03278835117816925,68382144
26-Mar-2020 09:14:48.549,0.7062568664550781,60805,68382120,23225,-0.7064967155456543,-0.031426794826984406,0.0328100323677063,68382145
26-Mar-2020 09:14:49.549,0.7062463760375977,60805,68382120,23225,-0.7065048217773438,-0.03145653009414673,0.03283124417066574,68382146
26-Mar-2020 09:14:50.549,0.7062503099441528,60805,68382120,23225,-0.7064986228942871,-0.03148900717496872,0.032852061092853546,68382147
26-Mar-2020 09:14:51.549,0.7062596082687378,60805,68382120,23225,-0.7064868211746216,-0.031517304480075836,0.032879166305065155,68382148
26-Mar-2020 09:14:52.549,0.706251859664917,60805,68382120,23225,-0.70649254322052,-0.031536832451820374,0.03290584683418274,68382149
26-Mar-2020 09:14:53.549,0.7062391042709351,60805,68382120,23225,-0.7065023183822632,-0.031563520431518555,0.03293394297361374,68382150
26-Mar-2020 09:14:54.549,0.7062476873397827,60805,68382152,23232,-0.7064913511276245,-0.031589314341545105,0.032964110374450684,68382151
26-Mar-2020 09:14:55.549,0.7062557935714722,60805,68382152,23232,-0.7064807415008545,-0.03161156177520752,0.03299497067928314,68382152
26-Mar-2020 09:14:56.549,0.7062432765960693,60805,68382152,23232,-0.7064908742904663,-0.03163637965917587,0.03302411735057831,68382153
26-Mar-2020 09:14:57.549,0.7062342166900635,60805,68382152,23232,-0.7064976692199707,-0.03166352957487106,0.03304494172334671,68382154
26-Mar-2020 09:14:58.549,0.706244945526123,60805,68382152,23232,-0.7064845561981201,-0.0316915437579155,0.03306850790977478,68382155
26-Mar-2020 09:14:59.549,0.7062479257583618,60805,68382152,23232,-0.7064794301986694,-0.03171815723180771,0.03309245407581329,68382156
26-Mar-2020 09:15:00.549,0.7062368392944336,60837,68382152,23232,-0.7064882516860962,-0.03174658119678497,0.03311537206172943,68382157
26-Mar-2020 09:15:01.549,0.7062318325042725,60837,68382152,23232,-0.7064908742904663,-0.03177542984485626,0.03313678503036499,68382158
26-Mar-2020 09:15:02.549,0.7062427997589111,60837,68382152,23232,-0.7064776420593262,-0.03180234134197235,0.03316256403923035,68382159
26-Mar-2020 09:15:03.549,0.7062448263168335,60837,68382152,23232,-0.7064733505249023,-0.03182130306959152,0.033194683492183685,68382160
26-Mar-2020 09:15:04.549,0.7062286138534546,60837,68382152,23232,-0.7064865827560425,-0.031848639249801636,0.03322385996580124,68382161
26-Mar-2020 09:15:05.549,0.7062283754348755,60837,68382152,23232,-0.7064845561981201,-0.03187168389558792,0.03325120359659195,68382162
26-Mar-2020 09:15:06.549,0.706240177154541,60837,68382152,23232,-0.7064706087112427,-0.031890057027339935,0.03327673673629761,68382163
26-Mar-2020 09:15:07.549,0.7062370777130127,60837,68382152,23232,-0.7064714431762695,-0.03191611170768738,0.0333050936460495,68382164
26-Mar-2020 09:15:08.549,0.7062219381332397,60837,68382152,23232,-0.7064840793609619,-0.03194737434387207,0.03332556039094925,68382165
26-Mar-2020 09:15:09.549,0.7062244415283203,60837,68382152,23232,-0.7064789533615112,-0.031980760395526886,0.03334953635931015,68382166
26-Mar-2020 09:15:10.549,0.7062398195266724,60837,68382152,23232,-0.7064614295959473,-0.03200690448284149,0.033374808728694916,68382167
26-Mar-2020 09:15:11.549,0.706233024597168,60837,68382152,23232,-0.7064656019210815,-0.03203493356704712,0.03340184688568115,68382168
26-Mar-2020 09:15:12.549,0.7062172889709473,60837,68382152,23232,-0.7064788341522217,-0.03206411004066467,0.033427007496356964,68382169
26-Mar-2020 09:15:13.549,0.7062240839004517,60837,68382152,23232,-0.7064697742462158,-0.03208602964878082,0.033454954624176025,68382170
26-Mar-2020 09:15:14.549,0.7062338590621948,60837,68382152,23232,-0.7064578533172607,-0.03210335224866867,0.033482566475868225,68382171
26-Mar-2020 09:15:15.549,0.7062236070632935,60837,68382152,23232,-0.7064651250839233,-0.032129377126693726,0.03351512551307678,68382172
26-Mar-2020 09:15:16.549,0.7062108516693115,60837,68382152,23232,-0.706476092338562,-0.032150477170944214,0.033534303307533264,68382173
26-Mar-2020 09:15:17.549,0.7062212228775024,60837,68382152,23232,-0.706463098526001,-0.032181061804294586,0.033560171723365784,68382174
26-Mar-2020 09:15:18.549,0.7062318325042725,60837,68382152,23232,-0.7064502239227295,-0.03220575302839279,0.033586569130420685,68382175
26-Mar-2020 09:15:19.549,0.7062174081802368,60837,68382152,23232,-0.7064621448516846,-0.03223416209220886,0.03360721468925476,68382176
26-Mar-2020 09:15:20.549,0.7062087059020996,60837,68382152,23232,-0.706468939781189,-0.03226456046104431,0.03362731635570526,68382177
26-Mar-2020 09:15:21.549,0.7062207460403442,60837,68382152,23232,-0.7064545154571533,-0.03229004144668579,0.03365395963191986,68382178
26-Mar-2020 09:15:22.549,0.7062255144119263,60837,68382152,23232,-0.7064467668533325,-0.032314084470272064,0.033684372901916504,68382179
26-Mar-2020 09:15:23.549,0.7062094211578369,60837,68382152,23232,-0.7064601182937622,-0.032341040670871735,0.033712685108184814,68382180
26-Mar-2020 09:15:24.549,0.7062027454376221,60837,68382152,23232,-0.706464409828186,-0.032366566359996796,0.03374104201793671,68382181
26-Mar-2020 09:15:25.549,0.7062168121337891,60837,68382152,23232,-0.7064480781555176,-0.032383181154727936,0.03376790136098862,68382182
26-Mar-2020 09:15:26.549,0.7062177658081055,60837,68382184,23232,-0.7064447402954102,-0.03240790218114853,0.03379519283771515,68382183
26-Mar-2020 09:15:27.549,0.7062029838562012,60837,68382184,23232,-0.7064571380615234,-0.032435715198516846,0.03381800651550293,68382184
26-Mar-2020 09:15:28.549,0.7062008380889893,60837,68382184,23232,-0.7064566612243652,-0.032467857003211975,0.033843472599983215,68382185
26-Mar-2020 09:15:29.549,0.7062156200408936,60837,68382184,23232,-0.7064396142959595,-0.03249167650938034,0.03386764973402023,68382186
26-Mar-2020 09:15:30.549,0.7062147855758667,60837,68382184,23232,-0.7064380645751953,-0.03251795470714569,0.03389167785644531,68382187
26-Mar-2020 09:15:31.549,0.7061953544616699,60837,68382184,23232,-0.7064549922943115,-0.032551541924476624,0.033915042877197266,68382188
26-Mar-2020 09:15:32.549,0.7061949968338013,60869,68382184,23232,-0.7064532041549683,-0.03257656842470169,0.03393940627574921,68382189
26-Mar-2020 09:15:33.549,0.7062102556228638,60869,68382184,23232,-0.7064354419708252,-0.03259660303592682,0.03396826237440109,68382190
26-Mar-2020 09:15:34.549,0.7062056064605713,60869,68382184,23232,-0.706437349319458,-0.032615989446640015,0.033997952938079834,68382191
26-Mar-2020 09:15:35.549,0.7061876058578491,60869,68382184,23232,-0.7064528465270996,-0.03264153003692627,0.03402411937713623,68382192
26-Mar-2020 09:15:36.549,0.7061947584152222,60869,68382184,23232,-0.7064434289932251,-0.03266921639442444,0.03405359387397766,68382193
26-Mar-2020 09:15:37.549,0.7062090635299683,60869,68382184,23232,-0.7064266204833984,-0.03269287943840027,0.034083180129528046,68382194
26-Mar-2020 09:15:38.549,0.7062008380889893,60869,68382184,23232,-0.7064328193664551,-0.032719776034355164,0.034104831516742706,68382195
26-Mar-2020 09:15:39.549,0.7061856985092163,60869,68382184,23232,-0.7064453363418579,-0.03275292366743088,0.034123748540878296,68382196
26-Mar-2020 09:15:40.549,0.7061945199966431,60869,68382184,23232,-0.7064343690872192,-0.03278066962957382,0.03414572775363922,68382197
26-Mar-2020 09:15:41.549,0.7062052488327026,60869,68382184,23232,-0.7064214944839478,-0.03280189633369446,0.034168876707553864,68382198
26-Mar-2020 09:15:42.549,0.7061909437179565,60869,68382184,23232,-0.7064328193664551,-0.032829903066158295,0.03419671207666397,68382199
26-Mar-2020 09:15:43.549,0.7061781883239746,60869,68382184,23232,-0.7064430713653564,-0.03285548835992813,0.034221842885017395,68382200
26-Mar-2020 09:15:44.549,0.7061893939971924,60869,68382184,23232,-0.7064294815063477,-0.032875604927539825,0.03425496071577072,68382201
26-Mar-2020 09:15:45.549,0.7061996459960938,60869,68382184,23232,-0.7064167261123657,-0.032896704971790314,0.03428639471530914,68382202
26-Mar-2020 09:15:46.549,0.7061848640441895,60869,68382184,23232,-0.706429123878479,-0.03292233496904373,0.034312695264816284,68382203
26-Mar-2020 09:15:47.549,0.7061744928359985,60869,68382184,23232,-0.7064371109008789,-0.03295241296291351,0.0343342125415802,68382204
26-Mar-2020 09:15:48.549,0.7061892747879028,60869,68382184,23232,-0.706419825553894,-0.03298106789588928,0.03435835987329483,68382205
26-Mar-2020 09:15:49.549,0.706195592880249,60869,68382184,23232,-0.7064114809036255,-0.03300439566373825,0.03438028693199158,68382206
26-Mar-2020 09:15:50.549,0.7061777114868164,60869,68382184,23232,-0.7064265012741089,-0.033041030168533325,0.03440377116203308,68382207
26-Mar-2020 09:15:51.549,0.7061699628829956,60869,68382184,23232,-0.7064317464828491,-0.03306538611650467,0.034424662590026855,68382208
26-Mar-2020 09:15:52.549,0.7061858177185059,60869,68382184,23232,-0.706413745880127,-0.03308364003896713,0.03445637971162796,68382209
26-Mar-2020 09:15:53.549,0.7061880826950073,60869,68382184,23232,-0.7064088582992554,-0.03310585767030716,0.034487612545490265,68382210
26-Mar-2020 09:15:54.549,0.7061680555343628,60869,68382184,23232,-0.706426739692688,-0.03312899172306061,0.03451067954301834,68382211
26-Mar-2020 09:15:55.549,0.7061651945114136,60869,68382184,23232,-0.7064272165298462,-0.033153943717479706,0.034537360072135925,68382212
26-Mar-2020 09:15:56.549,0.7061833143234253,60869,68382184,23232,-0.7064061164855957,-0.03317856043577194,0.03456795960664749,68382213
26-Mar-2020 09:15:57.549,0.7061821222305298,60869,68382184,23232,-0.7064050436019897,-0.033204883337020874,0.03459137678146362,68382214
26-Mar-2020 09:15:58.549,0.7061604261398315,60869,68382216,23232,-0.7064241170883179,-0.033237628638744354,0.03461243212223053,68382215
26-Mar-2020 09:15:59.549,0.7061632871627808,60869,68382216,23232,-0.7064189910888672,-0.03326376527547836,0.03463554382324219,68382216
26-Mar-2020 09:16:00.549,0.7061806917190552,60869,68382216,23232,-0.7063989639282227,-0.033290259540081024,0.0346621498465538,68382217
26-Mar-2020 09:16:01.549,0.7061717510223389,60869,68382216,23232,-0.7064052820205688,-0.03331872820854187,0.03468935936689377,68382218
26-Mar-2020 09:16:02.549,0.7061529159545898,60869,68382216,23232,-0.7064216136932373,-0.033346690237522125,0.03471246361732483,68382219
26-Mar-2020 09:16:03.549,0.7061611413955688,60869,68382216,23232,-0.7064110040664673,-0.03336966782808304,0.03474117070436478,68382220
26-Mar-2020 09:16:04.549,0.7061762809753418,60901,68382216,23232,-0.7063937187194824,-0.033388346433639526,0.03477020561695099,68382221
26-Mar-2020 09:16:05.549,0.706165075302124,60901,68382216,23232,-0.7064019441604614,-0.03341472148895264,0.034797146916389465,68382222
26-Mar-2020 09:16:06.549,0.7061494588851929,60901,68382216,23232,-0.7064152956008911,-0.033438004553318024,0.034819334745407104,68382223
26-Mar-2020 09:16:07.549,0.7061593532562256,60901,68382216,23232,-0.7064030170440674,-0.0334634855389595,0.034848108887672424,68382224
26-Mar-2020 09:16:08.549,0.7061721086502075,60901,68382216,23232,-0.7063878774642944,-0.03348629176616669,0.034874893724918365,68382225
26-Mar-2020 09:16:09.549,0.7061581611633301,60901,68382216,23232,-0.7063990831375122,-0.03351632505655289,0.034895606338977814,68382226
26-Mar-2020 09:16:10.549,0.7061412334442139,60901,68382216,23232,-0.7064133882522583,-0.03355134278535843,0.03491918742656708,68382227
26-Mar-2020 09:16:11.549,0.7061573266983032,60901,68382216,23232,-0.7063949108123779,-0.03357721120119095,0.03494329750537872,68382228
26-Mar-2020 09:16:12.549,0.7061671018600464,60901,68382216,23232,-0.7063829898834229,-0.033598124980926514,0.03496742993593216,68382229
26-Mar-2020 09:16:13.549,0.7061468362808228,60901,68382216,23232,-0.7064006328582764,-0.033625923097133636,0.03499414771795273,68382230
26-Mar-2020 09:16:14.549,0.7061357498168945,60901,68382216,23232,-0.7064093351364136,-0.03364970535039902,0.035021938383579254,68382231
26-Mar-2020 09:16:15.549,0.70615553855896,60901,68382216,23232,-0.706386923789978,-0.03367083519697189,0.0350545272231102,68382232
26-Mar-2020 09:16:16.549,0.7061609029769897,60901,68382216,23232,-0.7063790559768677,-0.033695049583911896,0.035084739327430725,68382233
26-Mar-2020 09:16:17.549,0.7061421871185303,60901,68382216,23232,-0.7063949108123779,-0.033722810447216034,0.035107940435409546,68382234
26-Mar-2020 09:16:18.549,0.7061349153518677,60901,68382216,23232,-0.7063997983932495,-0.03375231474637985,0.03512948006391525,68382235
26-Mar-2020 09:16:19.549,0.7061536312103271,60901,68382216,23232,-0.7063785791397095,-0.03377944976091385,0.03515271842479706,68382236
26-Mar-2020 09:16:20.549,0.70615553855896,60901,68382216,23232,-0.7063742876052856,-0.03380541503429413,0.035175323486328125,68382237
26-Mar-2020 09:16:21.549,0.7061334848403931,60901,68382216,23232,-0.706393837928772,-0.0338386669754982,0.035197146236896515,68382238
26-Mar-2020 09:16:22.549,0.706134557723999,60901,68382216,23232,-0.7063905000686646,-0.033860526978969574,0.03522232919931412,68382239
26-Mar-2020 09:16:23.549,0.7061522006988525,60901,68382216,23232,-0.7063701152801514,-0.03387736529111862,0.035254739224910736,68382240
26-Mar-2020 09:16:24.549,0.7061474323272705,60901,68382216,23232,-0.7063724994659424,-0.0338982418179512,0.035284124314785004,68382241
26-Mar-2020 09:16:25.549,0.7061247825622559,60901,68382216,23232,-0.7063922882080078,-0.03392546623945236,0.035309746861457825,68382242
26-Mar-2020 09:16:26.549,0.7061290740966797,60901,68382216,23232,-0.7063852548599243,-0.03395475447177887,0.035337887704372406,68382243
26-Mar-2020 09:16:27.549,0.706148624420166,60901,68382216,23232,-0.706363320350647,-0.03398026525974274,0.0353655070066452,68382244
26-Mar-2020 09:16:28.549,0.7061383724212646,60901,68382216,23232,-0.7063709497451782,-0.034009434282779694,0.03538665920495987,68382245
26-Mar-2020 09:16:29.549,0.7061177492141724,60901,68382216,23232,-0.7063890695571899,-0.03404093533754349,0.03540512174367905,68382246
26-Mar-2020 09:16:30.549,0.7061275243759155,60901,68382248,23232,-0.7063767910003662,-0.034068018198013306,0.035431332886219025,68382247
26-Mar-2020 09:16:31.549,0.7061437368392944,60901,68382248,23232,-0.7063580751419067,-0.034091658890247345,0.03546015918254852,68382248
26-Mar-2020 09:16:32.549,0.7061309814453125,60901,68382248,23232,-0.706368088722229,-0.03411751240491867,0.03548915684223175,68382249
26-Mar-2020 09:16:33.549,0.7061126232147217,60901,68382248,23232,-0.7063844203948975,-0.03413914889097214,0.03551230579614639,68382250
26-Mar-2020 09:16:34.549,0.7061254978179932,60901,68382248,23232,-0.7063689231872559,-0.03415995091199875,0.03554181754589081,68382251
26-Mar-2020 09:16:35.549,0.7061408758163452,60901,68382248,23232,-0.7063510417938232,-0.034184180200099945,0.03557061403989792,68382252
26-Mar-2020 09:16:36.549,0.7061240673065186,60933,68382248,23232,-0.7063651084899902,-0.03420963138341904,0.03559265285730362,68382253
26-Mar-2020 09:16:37.549,0.7061076164245605,60933,68382248,23232,-0.7063789367675781,-0.034239962697029114,0.03561613708734512,68382254
26-Mar-2020 09:16:38.549,0.7061269283294678,60933,68382248,23232,-0.7063572406768799,-0.03426942974328995,0.035643093287944794,68382255
26-Mar-2020 09:16:39.549,0.7061353921890259,60933,68382248,23232,-0.7063461542129517,-0.03429219871759415,0.035669632256031036,68382256
26-Mar-2020 09:16:40.549,0.7061141729354858,60933,68382248,23232,-0.7063649892807007,-0.034323014318943024,0.03569204360246658,68382257
26-Mar-2020 09:16:41.549,0.7061041593551636,60933,68382248,23232,-0.7063723802566528,-0.03434937447309494,0.035711564123630524,68382258
26-Mar-2020 09:16:42.549,0.7061223983764648,60933,68382248,23232,-0.7063517570495605,-0.034369125962257385,0.03574052453041077,68382259
26-Mar-2020 09:16:43.549,0.7061277627944946,60933,68382248,23232,-0.7063435316085815,-0.03439225256443024,0.03577088564634323,68382260
26-Mar-2020 09:16:44.549,0.7061063051223755,60933,68382248,23232,-0.7063629627227783,-0.03441628813743591,0.03579594939947128,68382261
26-Mar-2020 09:16:45.549,0.7060997486114502,60933,68382248,23232,-0.7063664197921753,-0.034445613622665405,0.03582458198070526,68382262
26-Mar-2020 09:16:46.549,0.7061218023300171,60933,68382248,23232,-0.7063421010971069,-0.03446508198976517,0.035852715373039246,68382263
26-Mar-2020 09:16:47.549,0.7061213254928589,60933,68382248,23232,-0.7063398361206055,-0.034495025873184204,0.03588233143091202,68382264
26-Mar-2020 09:16:48.549,0.7060996294021606,60933,68382248,23232,-0.7063589096069336,-0.034524813294410706,0.03590243309736252,68382265
26-Mar-2020 09:16:49.549,0.7060985565185547,60933,68382248,23232,-0.7063571214675903,-0.03455483913421631,0.035926178097724915,68382266
26-Mar-2020 09:16:50.549,0.7061160802841187,60933,68382248,23232,-0.7063373327255249,-0.03457855433225632,0.03594920039176941,68382267
26-Mar-2020 09:16:51.549,0.7061129808425903,60933,68382248,23232,-0.7063381671905518,-0.034603700041770935,0.03597217798233032,68382268
26-Mar-2020 09:16:52.549,0.706092119216919,60933,68382248,23232,-0.706356406211853,-0.03463268280029297,0.03599359095096588,68382269
26-Mar-2020 09:16:53.549,0.7060967683792114,60933,68382248,23232,-0.7063488960266113,-0.03465647995471954,0.03602217882871628,68382270
26-Mar-2020 09:16:54.549,0.7061151266098022,60933,68382248,23232,-0.7063281536102295,-0.034677259624004364,0.03606012463569641,68382271
26-Mar-2020 09:16:55.549,0.7061053514480591,60933,68382248,23232,-0.706335186958313,-0.034696996212005615,0.036087170243263245,68382272
26-Mar-2020 09:16:56.549,0.7060850858688354,60933,68382248,23232,-0.706352949142456,-0.03472692519426346,0.036114245653152466,68382273
26-Mar-2020 09:16:57.549,0.7060952186584473,60933,68382248,23232,-0.7063398361206055,-0.03475337475538254,0.03613938391208649,68382274
26-Mar-2020 09:16:58.549,0.7061115503311157,60933,68382248,23232,-0.7063210010528564,-0.03477806597948074,0.0361621156334877,68382275
26-Mar-2020 09:16:59.549,0.7060979604721069,60933,68382248,23232,-0.7063322067260742,-0.03480911999940872,0.03618285804986954,68382276
26-Mar-2020 09:17:00.549,0.7060788869857788,60933,68382248,23232,-0.7063487768173218,-0.034839436411857605,0.03620222210884094,68382277
26-Mar-2020 09:17:01.549,0.7060909271240234,60933,68382248,23232,-0.7063339948654175,-0.03486660122871399,0.036228954792022705,68382278
26-Mar-2020 09:17:02.549,0.7061066627502441,60933,68382280,23232,-0.7063157558441162,-0.03488849103450775,0.03626013547182083,68382279
26-Mar-2020 09:17:03.549,0.7060879468917847,60933,68382280,23232,-0.7063319683074951,-0.03491322696208954,0.03628823161125183,68382280
26-Mar-2020 09:17:04.549,0.7060739994049072,60933,68382280,23232,-0.7063432931900024,-0.034935757517814636,0.03631372004747391,68382281
26-Mar-2020 09:17:05.549,0.7060900926589966,60933,68382280,23232,-0.7063246965408325,-0.034958526492118835,0.036343321204185486,68382282
26-Mar-2020 09:17:06.549,0.706100344657898,60933,68382280,23232,-0.7063114643096924,-0.034981660544872284,0.03637220710515976,68382283
26-Mar-2020 09:17:07.549,0.7060813903808594,60933,68382280,23232,-0.7063280344009399,-0.03500901162624359,0.036392487585544586,68382284
26-Mar-2020 09:17:08.549,0.706071138381958,60965,68382280,23232,-0.7063356637954712,-0.03504350036382675,0.036411724984645844,68382285
26-Mar-2020 09:17:09.549,0.7060897350311279,60965,68382280,23232,-0.7063143253326416,-0.03506750613451004,0.036439813673496246,68382286
26-Mar-2020 09:17:10.549,0.70609450340271,60965,68382280,23232,-0.7063071727752686,-0.03509008139371872,0.036466412246227264,68382287
26-Mar-2020 09:17:11.549,0.7060728073120117,60965,68382280,23232,-0.7063264846801758,-0.03511875122785568,0.03648691624403,68382288
26-Mar-2020 09:17:12.549,0.7060666084289551,60965,68382280,23232,-0.7063297033309937,-0.03514660894870758,0.03651408106088638,68382289
26-Mar-2020 09:17:13.549,0.7060861587524414,60965,68382280,23232,-0.7063072919845581,-0.03517293930053711,0.03654620796442032,68382290
26-Mar-2020 09:17:14.549,0.7060883045196533,60965,68382280,23232,-0.7063026428222656,-0.035193540155887604,0.03657502681016922,68382291
26-Mar-2020 09:17:15.549,0.7060643434524536,60965,68382280,23232,-0.7063241004943848,-0.03522235155105591,0.036599546670913696,68382292
26-Mar-2020 09:17:16.549,0.7060633897781372,60965,68382280,23232,-0.7063225507736206,-0.035248853266239166,0.03662341833114624,68382293
26-Mar-2020 09:17:17.549,0.7060838937759399,60965,68382280,23232,-0.7062993049621582,-0.03527048975229263,0.03665152192115784,68382294
26-Mar-2020 09:17:18.549,0.7060798406600952,60965,68382280,23232,-0.7063006162643433,-0.03529655933380127,0.03667823225259781,68382295
26-Mar-2020 09:17:19.549,0.7060574293136597,60965,68382280,23232,-0.7063206434249878,-0.03532607853412628,0.03669590502977371,68382296
26-Mar-2020 09:17:20.549,0.7060614824295044,60965,68382280,23232,-0.706313967704773,-0.03535419702529907,0.03672056645154953,68382297
26-Mar-2020 09:17:21.549,0.7060800790786743,60965,68382280,23232,-0.7062931060791016,-0.035374462604522705,0.03674739599227905,68382298
26-Mar-2020 09:17:22.549,0.7060730457305908,60965,68382280,23232,-0.7062968015670776,-0.035402119159698486,0.036775052547454834,68382299
26-Mar-2020 09:17:23.549,0.7060508728027344,60965,68382280,23232,-0.7063162326812744,-0.03543291240930557,0.036799222230911255,68382300
26-Mar-2020 09:17:24.549,0.7060596942901611,60965,68382280,23232,-0.7063047885894775,-0.03545766323804855,0.036829136312007904,68382301
26-Mar-2020 09:17:25.549,0.7060762643814087,60965,68382280,23232,-0.7062855958938599,-0.0354752391576767,0.036861009895801544,68382302
26-Mar-2020 09:17:26.549,0.7060641050338745,60965,68382280,23232,-0.7062951326370239,-0.03549818694591522,0.03688860684633255,68382303
26-Mar-2020 09:17:27.549,0.7060444355010986,60965,68382280,23232,-0.7063122987747192,-0.03552808612585068,0.036908380687236786,68382304
26-Mar-2020 09:17:28.549,0.7060573101043701,60965,68382280,23232,-0.7062971591949463,-0.03555247187614441,0.03693167120218277,68382305
26-Mar-2020 09:17:29.549,0.7060710191726685,60965,68382280,23232,-0.7062808275222778,-0.03557769954204559,0.036956802010536194,68382306
26-Mar-2020 09:17:30.549,0.7060548067092896,60965,68382280,23232,-0.7062944173812866,-0.03560706973075867,0.036977313458919525,68382307
26-Mar-2020 09:17:31.549,0.7060399055480957,60965,68382280,23232,-0.7063062191009521,-0.03563964366912842,0.0369996502995491,68382308
26-Mar-2020 09:17:32.549,0.7060562372207642,60965,68382280,23232,-0.7062873840332031,-0.035664111375808716,0.03703047335147858,68382309
26-Mar-2020 09:17:33.549,0.7060667276382446,60965,68382280,23232,-0.7062742710113525,-0.035685472190380096,0.03705988824367523,68382310
26-Mar-2020 09:17:34.549,0.706045389175415,60965,68382312,23232,-0.7062927484512329,-0.035710640251636505,0.03708628565073013,68382311
26-Mar-2020 09:17:35.549,0.706034779548645,60965,68382312,23232,-0.7063008546829224,-0.03573320806026459,0.03711291402578354,68382312
26-Mar-2020 09:17:36.549,0.7060530185699463,60965,68382312,23232,-0.7062797546386719,-0.03575550764799118,0.03714130073785782,68382313
26-Mar-2020 09:17:37.549,0.7060586214065552,60965,68382312,23232,-0.7062721252441406,-0.035779088735580444,0.03716561198234558,68382314
26-Mar-2020 09:17:38.549,0.7060366868972778,60965,68382312,23232,-0.7062913179397583,-0.0358089879155159,0.037184156477451324,68382315
26-Mar-2020 09:17:39.549,0.7060327529907227,60965,68382312,23232,-0.7062927484512329,-0.03584088385105133,0.03720710426568985,68382316
26-Mar-2020 09:17:40.549,0.7060524225234985,60997,68382312,23232,-0.7062700986862183,-0.03586583584547043,0.037235960364341736,68382317
26-Mar-2020 09:17:41.549,0.7060549259185791,60997,68382312,23232,-0.7062647342681885,-0.03589298576116562,0.03726498782634735,68382318
26-Mar-2020 09:17:42.549,0.7060316801071167,60997,68382312,23232,-0.7062851190567017,-0.03592096269130707,0.037289828062057495,68382319
26-Mar-2020 09:17:43.549,0.7060288190841675,60997,68382312,23232,-0.7062855958938599,-0.03594694286584854,0.037317968904972076,68382320
26-Mar-2020 09:17:44.549,0.7060489654541016,60997,68382312,23232,-0.7062627077102661,-0.035962529480457306,0.03734569251537323,68382321
26-Mar-2020 09:17:45.549,0.706047534942627,60997,68382312,23232,-0.7062616348266602,-0.03598971664905548,0.03737302124500275,68382322
26-Mar-2020 09:17:46.549,0.706024169921875,60997,68382312,23232,-0.706282377243042,-0.03601578623056412,0.037396401166915894,68382323
26-Mar-2020 09:17:47.549,0.7060275077819824,60997,68382312,23232,-0.7062761783599854,-0.03604421764612198,0.03742000460624695,68382324
26-Mar-2020 09:17:48.549,0.7060452699661255,60997,68382312,23232,-0.7062559127807617,-0.03606675565242767,0.03744755685329437,68382325
26-Mar-2020 09:17:49.549,0.7060391902923584,60997,68382312,23232,-0.70625901222229,-0.036096394062042236,0.03747370094060898,68382326
26-Mar-2020 09:17:50.549,0.7060171365737915,60997,68382312,23232,-0.7062785625457764,-0.03612608462572098,0.037492334842681885,68382327
26-Mar-2020 09:17:51.549,0.7060239315032959,60997,68382312,23232,-0.7062689065933228,-0.03615323454141617,0.0375208705663681,68382328
26-Mar-2020 09:17:52.549,0.7060421705245972,60997,68382312,23232,-0.7062482833862305,-0.03617455065250397,0.03754863142967224,68382329
26-Mar-2020 09:17:53.549,0.7060290575027466,60997,68382312,23232,-0.7062587738037109,-0.036200545728206635,0.03757398575544357,68382330
26-Mar-2020 09:17:54.549,0.7060097455978394,60997,68382312,23232,-0.7062747478485107,-0.036229126155376434,0.03759944438934326,68382331
26-Mar-2020 09:17:55.549,0.7060214281082153,60997,68382312,23232,-0.7062605619430542,-0.036246784031391144,0.037628211081027985,68382332
26-Mar-2020 09:17:56.549,0.7060375213623047,60997,68382312,23232,-0.7062418460845947,-0.03627215325832367,0.03765682876110077,68382333
26-Mar-2020 09:17:57.549,0.7060210704803467,60997,68382312,23232,-0.7062560319900513,-0.0362972691655159,0.037679508328437805,68382334
26-Mar-2020 09:17:58.549,0.70600426197052,60997,68382312,23232,-0.7062699794769287,-0.03632960468530655,0.03770378232002258,68382335
26-Mar-2020 09:17:59.549,0.7060190439224243,60997,68382312,23232,-0.7062524557113647,-0.03635593503713608,0.0377269983291626,68382336
26-Mar-2020 09:18:00.549,0.7060331106185913,60997,68382312,23232,-0.7062357664108276,-0.03638207167387009,0.03775355964899063,68382337
26-Mar-2020 09:18:01.549,0.7060130834579468,60997,68382312,23232,-0.7062530517578125,-0.03641354292631149,0.0377742201089859,68382338
26-Mar-2020 09:18:02.549,0.7060006856918335,60997,68382312,23232,-0.706262469291687,-0.036442823708057404,0.037800855934619904,68382339
26-Mar-2020 09:18:03.549,0.706017255783081,60997,68382312,23232,-0.7062437534332275,-0.03645787388086319,0.037827253341674805,68382340
26-Mar-2020 09:18:04.549,0.7060245275497437,60997,68382312,23232,-0.7062336206436157,-0.036480680108070374,0.0378582626581192,68382341
26-Mar-2020 09:18:05.549,0.7060037851333618,60997,68382312,23232,-0.7062511444091797,-0.03650600463151932,0.037886038422584534,68382342
26-Mar-2020 09:18:06.549,0.7059934139251709,60997,68382344,23232,-0.70625901222229,-0.03653267025947571,0.0379110723733902,68382343
26-Mar-2020 09:18:07.549,0.7060142755508423,60997,68382344,23232,-0.706235408782959,-0.03655604273080826,0.03794005513191223,68382344
26-Mar-2020 09:18:08.549,0.706019401550293,60997,68382344,23232,-0.7062274217605591,-0.03658587485551834,0.03796427696943283,68382345
26-Mar-2020 09:18:09.549,0.705997109413147,60997,68382344,23232,-0.7062469720840454,-0.03661661595106125,0.037985265254974365,68382346
26-Mar-2020 09:18:10.549,0.7059919834136963,60997,68382344,23232,-0.7062497138977051,-0.03664439916610718,0.03800608217716217,68382347
26-Mar-2020 09:18:11.549,0.706013560295105,60997,68382344,23232,-0.7062249183654785,-0.03667008876800537,0.03803861141204834,68382348
26-Mar-2020 09:18:12.549,0.7060108184814453,61029,68382344,23232,-0.7062252759933472,-0.036693036556243896,0.03806431591510773,68382349
26-Mar-2020 09:18:13.549,0.705987811088562,61029,68382344,23232,-0.7062456607818604,-0.036717258393764496,0.03808716684579849,68382350
26-Mar-2020 09:18:14.549,0.7059893608093262,61029,68382344,23232,-0.7062416076660156,-0.03674134612083435,0.038115017116069794,68382351
26-Mar-2020 09:18:15.549,0.706008791923523,61029,68382344,23232,-0.7062194347381592,-0.03676345944404602,0.03814399242401123,68382352
26-Mar-2020 09:18:16.549,0.7060023546218872,61029,68382344,23232,-0.7062227725982666,-0.03678811341524124,0.0381685346364975,68382353
26-Mar-2020 09:18:17.549,0.7059812545776367,61029,68382344,23232,-0.7062414884567261,-0.03681635111570358,0.03818903863430023,68382354
26-Mar-2020 09:18:18.549,0.7059869766235352,61029,68382344,23232,-0.7062329053878784,-0.03684532642364502,0.0382147952914238,68382355
26-Mar-2020 09:18:19.549,0.7060068845748901,61029,68382344,23232,-0.7062101364135742,-0.03686956316232681,0.03824230283498764,68382356
26-Mar-2020 09:18:20.549,0.7059956789016724,61029,68382344,23232,-0.7062187194824219,-0.03689905256032944,0.038266345858573914,68382357
26-Mar-2020 09:18:21.549,0.7059749364852905,61029,68382344,23232,-0.7062366008758545,-0.03692913055419922,0.03829077631235123,68382358
26-Mar-2020 09:18:22.549,0.7059847116470337,61029,68382344,23232,-0.706223726272583,-0.03695402294397354,0.03831641376018524,68382359
26-Mar-2020 09:18:23.549,0.7059991359710693,61029,68382344,23232,-0.7062067985534668,-0.036973096430301666,0.03834560513496399,68382360
26-Mar-2020 09:18:24.549,0.7059847116470337,61029,68382344,23232,-0.7062184810638428,-0.03699740767478943,0.03837073594331741,68382361
26-Mar-2020 09:18:25.549,0.7059712409973145,61029,68382344,23232,-0.7062294483184814,-0.03702247142791748,0.03839455544948578,68382362
26-Mar-2020 09:18:26.549,0.7059823274612427,61029,68382344,23232,-0.7062153816223145,-0.03704638034105301,0.03842523694038391,68382363
26-Mar-2020 09:18:27.549,0.7059923410415649,61029,68382344,23232,-0.7062026262283325,-0.03707113862037659,0.03845202177762985,68382364
26-Mar-2020 09:18:28.549,0.7059764862060547,61029,68382344,23232,-0.7062157392501831,-0.037098973989486694,0.03847704827785492,68382365
26-Mar-2020 09:18:29.549,0.7059649229049683,61029,68382344,23232,-0.7062246799468994,-0.0371287539601326,0.03849860280752182,68382366
26-Mar-2020 09:18:30.549,0.7059804201126099,61029,68382344,23232,-0.7062064409255981,-0.037155717611312866,0.03852292150259018,68382367
26-Mar-2020 09:18:31.549,0.7059882879257202,61029,68382344,23232,-0.7061959505081177,-0.03717859089374542,0.03854738175868988,68382368
26-Mar-2020 09:18:32.549,0.7059680223464966,61029,68382344,23232,-0.7062132358551025,-0.03720875084400177,0.038572750985622406,68382369
26-Mar-2020 09:18:33.549,0.7059600353240967,61029,68382344,23232,-0.7062184810638428,-0.037235327064991,0.038597241044044495,68382370
26-Mar-2020 09:18:34.549,0.7059792280197144,61029,68382344,23232,-0.7061961889266968,-0.03725690394639969,0.03862808644771576,68382371
26-Mar-2020 09:18:35.549,0.7059786319732666,61029,68382344,23232,-0.7061939239501953,-0.037278056144714355,0.038659073412418365,68382372
26-Mar-2020 09:18:36.549,0.7059574127197266,61029,68382344,23232,-0.7062122821807861,-0.037307389080524445,0.038683660328388214,68382373
26-Mar-2020 09:18:37.549,0.7059592008590698,61029,68382344,23232,-0.706208348274231,-0.03733453154563904,0.03870710730552673,68382374
26-Mar-2020 09:18:38.549,0.7059773206710815,61029,68382376,23232,-0.7061874866485596,-0.037359997630119324,0.03873319923877716,68382375
26-Mar-2020 09:18:39.549,0.705970287322998,61029,68382376,23232,-0.706191897392273,-0.03738494962453842,0.03875439614057541,68382376
26-Mar-2020 09:18:40.549,0.7059521675109863,61029,68382376,23232,-0.7062067985534668,-0.037416987121105194,0.038776032626628876,68382377
26-Mar-2020 09:18:41.549,0.7059595584869385,61029,68382376,23232,-0.7061969041824341,-0.03744044154882431,0.038799189031124115,68382378
26-Mar-2020 09:18:42.549,0.7059704065322876,61029,68382376,23232,-0.7061830759048462,-0.037464454770088196,0.03883308172225952,68382379
26-Mar-2020 09:18:43.549,0.7059599161148071,61029,68382376,23232,-0.7061913013458252,-0.0374857559800148,0.03885721415281296,68382380
26-Mar-2020 09:18:44.549,0.7059468030929565,61061,68382376,23232,-0.706201434135437,-0.03751254081726074,0.03888408839702606,68382381
26-Mar-2020 09:18:45.549,0.7059575319290161,61061,68382376,23232,-0.7061876058578491,-0.03753881901502609,0.038914456963539124,68382382
26-Mar-2020 09:18:46.549,0.705965518951416,61061,68382376,23232,-0.7061768770217896,-0.037560589611530304,0.03894376754760742,68382383
26-Mar-2020 09:18:47.549,0.7059507369995117,61061,68382376,23232,-0.7061890363693237,-0.037588052451610565,0.03896462172269821,68382384
26-Mar-2020 09:18:48.549,0.7059421539306641,61061,68382376,23232,-0.7061951160430908,-0.03761857748031616,0.038982585072517395,68382385
26-Mar-2020 09:18:49.549,0.7059551477432251,61061,68382376,23232,-0.7061792612075806,-0.03764516860246658,0.03901004046201706,68382386
26-Mar-2020 09:18:50.549,0.7059600353240967,61061,68382376,23232,-0.7061711549758911,-0.03766985237598419,0.03903783857822418,68382387
26-Mar-2020 09:18:51.549,0.7059452533721924,61061,68382376,23232,-0.7061833143234253,-0.037698715925216675,0.03906107693910599,68382388
26-Mar-2020 09:18:52.549,0.7059389352798462,61061,68382376,23232,-0.7061870098114014,-0.03772673010826111,0.03908345103263855,68382389
26-Mar-2020 09:18:53.549,0.7059533596038818,61061,68382376,23232,-0.706169605255127,-0.037747785449028015,0.03911393880844116,68382390
26-Mar-2020 09:18:54.549,0.7059521675109863,61061,68382376,23232,-0.7061679363250732,-0.03776708245277405,0.03914497047662735,68382391
26-Mar-2020 09:18:55.549,0.7059342861175537,61061,68382376,23232,-0.7061830759048462,-0.03779483586549759,0.03916815668344498,68382392
26-Mar-2020 09:18:56.549,0.7059344053268433,61061,68382376,23232,-0.7061800956726074,-0.03782092034816742,0.039192527532577515,68382393
26-Mar-2020 09:18:57.549,0.7059491872787476,61061,68382376,23232,-0.7061623334884644,-0.03784415125846863,0.039224497973918915,68382394
26-Mar-2020 09:18:58.549,0.7059431076049805,61061,68382376,23232,-0.7061657905578613,-0.03787001967430115,0.03924989700317383,68382395
26-Mar-2020 09:18:59.549,0.705925703048706,61061,68382376,23232,-0.7061798572540283,-0.03791019320487976,0.03927268087863922,68382396
26-Mar-2020 09:19:00.549,0.7059329748153687,61061,68382376,23232,-0.7061700820922852,-0.03793664276599884,0.03929344564676285,68382397
26-Mar-2020 09:19:01.549,0.7059452533721924,61061,68382376,23232,-0.7061548233032227,-0.03795802593231201,0.0393228679895401,68382398
26-Mar-2020 09:19:02.549,0.7059342861175537,61061,68382376,23232,-0.7061632871627808,-0.037981174886226654,0.039347387850284576,68382399
26-Mar-2020 09:19:03.549,0.705920934677124,61061,68382376,23232,-0.7061736583709717,-0.03800959885120392,0.03937201946973801,68382400
26-Mar-2020 09:19:04.549,0.7059326171875,61061,68382376,23232,-0.706159234046936,-0.038032166659832,0.03940146416425705,68382401
26-Mar-2020 09:19:05.549,0.7059388160705566,61061,68382376,23232,-0.7061501741409302,-0.03804946690797806,0.03943094611167908,68382402
26-Mar-2020 09:19:06.549,0.7059253454208374,61061,68382376,23232,-0.7061605453491211,-0.03807949274778366,0.03945663571357727,68382403
26-Mar-2020 09:19:07.549,0.705917477607727,61061,68382376,23232,-0.7061659097671509,-0.03810910880565643,0.03947513550519943,68382404
26-Mar-2020 09:19:08.549,0.7059285640716553,61061,68382376,23232,-0.7061518430709839,-0.03813471645116806,0.03950364142656326,68382405
26-Mar-2020 09:19:09.549,0.7059322595596313,61061,68382376,23232,-0.706145167350769,-0.03815944492816925,0.03953103721141815,68382406
26-Mar-2020 09:19:10.549,0.7059164047241211,61061,68382408,23232,-0.7061582803726196,-0.038192667067050934,0.03955183923244476,68382407
26-Mar-2020 09:19:11.550,0.7059122323989868,61061,68382408,23232,-0.7061597108840942,-0.038221925497055054,0.03957371413707733,68382408
26-Mar-2020 09:19:12.550,0.7059242725372314,61061,68382408,23232,-0.7061449289321899,-0.03823820501565933,0.03960303217172623,68382409
26-Mar-2020 09:19:13.550,0.7059241533279419,61061,68382408,23232,-0.7061423063278198,-0.038260623812675476,0.03963378071784973,68382410
26-Mar-2020 09:19:14.550,0.7059096097946167,61061,68382408,23232,-0.7061541080474854,-0.0382864773273468,0.03965769708156586,68382411
26-Mar-2020 09:19:15.550,0.7059096097946167,61061,68382408,23232,-0.7061513662338257,-0.03831387311220169,0.03968138247728348,68382412
26-Mar-2020 09:19:16.550,0.7059208154678345,61093,68382408,23232,-0.7061371803283691,-0.038332998752593994,0.039712198078632355,68382413
26-Mar-2020 09:19:17.550,0.705917477607727,61093,68382408,23232,-0.7061375379562378,-0.038359299302101135,0.03974003344774246,68382414
26-Mar-2020 09:19:18.550,0.705902099609375,61093,68382408,23232,-0.7061504125595093,-0.03838999569416046,0.03975588083267212,68382415
26-Mar-2020 09:19:19.550,0.7059074640274048,61093,68382408,23232,-0.7061421871185303,-0.038421645760536194,0.03977864235639572,68382416
26-Mar-2020 09:19:20.550,0.7059168815612793,61093,68382408,23232,-0.7061299085617065,-0.03844210505485535,0.03980812430381775,68382417
26-Mar-2020 09:19:21.550,0.7059067487716675,61093,68382408,23232,-0.7061372995376587,-0.038468971848487854,0.03983287513256073,68382418
26-Mar-2020 09:19:22.550,0.7058948278427124,61093,68382408,23232,-0.7061458826065063,-0.03850412368774414,0.03985695540904999,68382419
26-Mar-2020 09:19:23.550,0.7059037685394287,61093,68382408,23232,-0.7061336040496826,-0.03852488100528717,0.039886265993118286,68382420
26-Mar-2020 09:19:24.550,0.7059118747711182,61093,68382408,23232,-0.7061231136322021,-0.038542479276657104,0.039918191730976105,68382421
26-Mar-2020 09:19:25.550,0.7059004306793213,61093,68382408,23232,-0.7061316967010498,-0.03856661915779114,0.03994372487068176,68382422
26-Mar-2020 09:19:26.550,0.7058901786804199,61093,68382408,23232,-0.7061388492584229,-0.03859635442495346,0.039966337382793427,68382423
26-Mar-2020 09:19:27.550,0.7059001922607422,61093,68382408,23232,-0.7061260938644409,-0.03862081468105316,0.039997272193431854,68382424
26-Mar-2020 09:19:28.550,0.705904483795166,61093,68382408,23232,-0.706119179725647,-0.03864379972219467,0.04002298414707184,68382425
26-Mar-2020 09:19:29.550,0.7058902978897095,61093,68382408,23232,-0.7061303853988647,-0.038675613701343536,0.040043480694293976,68382426
26-Mar-2020 09:19:30.550,0.7058858871459961,61093,68382408,23232,-0.706132173538208,-0.03870455175638199,0.04005984961986542,68382427
26-Mar-2020 09:19:31.550,0.7058981657028198,61093,68382408,23232,-0.7061173915863037,-0.03872586041688919,0.040087826550006866,68382428
26-Mar-2020 09:19:32.550,0.705897331237793,61093,68382408,23232,-0.7061148881912231,-0.038751453161239624,0.04011884331703186,68382429
26-Mar-2020 09:19:33.550,0.7058836221694946,61093,68382408,23232,-0.7061256170272827,-0.038778580725193024,0.040141671895980835,68382430
26-Mar-2020 09:19:34.550,0.7058826684951782,61093,68382408,23232,-0.7061237096786499,-0.038805797696113586,0.04017030447721481,68382431
26-Mar-2020 09:19:35.550,0.7058919668197632,61093,68382408,23232,-0.7061113119125366,-0.03882061690092087,0.04020388424396515,68382432
26-Mar-2020 09:19:36.550,0.7058877944946289,61093,68382408,23232,-0.7061129808425903,-0.03884599357843399,0.04023031145334244,68382433
26-Mar-2020 09:19:37.550,0.7058745622634888,61093,68382408,23232,-0.7061232328414917,-0.038877591490745544,0.04024750739336014,68382434
26-Mar-2020 09:19:38.550,0.7058783769607544,61093,68382408,23232,-0.7061163187026978,-0.03890744596719742,0.040271565318107605,68382435
26-Mar-2020 09:19:39.550,0.7058876752853394,61093,68382408,23232,-0.7061048746109009,-0.03892529755830765,0.04029577225446701,68382436
26-Mar-2020 09:19:40.550,0.7058813571929932,61093,68382408,23232,-0.7061080932617188,-0.03895559161901474,0.04031822085380554,68382437
26-Mar-2020 09:19:41.550,0.7058683633804321,61093,68382408,23232,-0.7061182260513306,-0.03898608684539795,0.04034002125263214,68382438
26-Mar-2020 09:19:42.550,0.7058765888214111,61093,68382440,23225,-0.7061069011688232,-0.03901136666536331,0.04037114977836609,68382439
26-Mar-2020 09:19:43.550,0.7058829069137573,61093,68382440,23225,-0.7060974836349487,-0.039030663669109344,0.040406957268714905,68382440
26-Mar-2020 09:19:44.550,0.7058719396591187,61093,68382440,23225,-0.7061055898666382,-0.03905734419822693,0.04043135046958923,68382441
26-Mar-2020 09:19:45.550,0.7058629989624023,61093,68382440,23225,-0.7061111927032471,-0.039089128375053406,0.04045870155096054,68382442
26-Mar-2020 09:19:46.550,0.705872654914856,61093,68382440,23225,-0.7060986757278442,-0.03911137580871582,0.040488921105861664,68382443
26-Mar-2020 09:19:47.550,0.7058762311935425,61093,68382440,23225,-0.7060924768447876,-0.03913096338510513,0.04051315039396286,68382444
26-Mar-2020 09:19:48.550,0.7058637142181396,61125,68382440,23225,-0.7061024904251099,-0.03916097432374954,0.040529780089855194,68382445
26-Mar-2020 09:19:49.550,0.7058581113815308,61125,68382440,23225,-0.7061054706573486,-0.03919050842523575,0.04054947942495346,68382446
26-Mar-2020 09:19:50.550,0.7058683633804321,61125,68382440,23225,-0.7060922384262085,-0.03921319544315338,0.040578536689281464,68382447
26-Mar-2020 09:19:51.550,0.7058696746826172,61125,68382440,23225,-0.7060878276824951,-0.039239704608917236,0.04060806334018707,68382448
26-Mar-2020 09:19:52.550,0.7058541774749756,61125,68382440,23225,-0.7061004638671875,-0.039267756044864655,0.040628962218761444,68382449
26-Mar-2020 09:19:53.550,0.7058548927307129,61125,68382440,23225,-0.7060962915420532,-0.039294928312301636,0.04065722972154617,68382450
26-Mar-2020 09:19:54.550,0.7058677673339844,61125,68382440,23225,-0.7060805559158325,-0.03931324928998947,0.04069208353757858,68382451
26-Mar-2020 09:19:55.550,0.7058637142181396,61125,68382440,23225,-0.7060813903808594,-0.03933895379304886,0.040720134973526,68382452
26-Mar-2020 09:19:56.550,0.7058480978012085,61125,68382440,23225,-0.7060940265655518,-0.03937334567308426,0.0407404825091362,68382453
26-Mar-2020 09:19:57.550,0.7058508396148682,61125,68382440,23225,-0.706088662147522,-0.03939545899629593,0.04076562821865082,68382454
26-Mar-2020 09:19:58.550,0.7058603763580322,61125,68382440,23225,-0.7060763835906982,-0.039415404200553894,0.04079502820968628,68382455
26-Mar-2020 09:19:59.550,0.7058508396148682,61125,68382440,23225,-0.7060829401016235,-0.03944472223520279,0.04081539064645767,68382456
26-Mar-2020 09:20:00.550,0.7058408260345459,61125,68382440,23225,-0.706089973449707,-0.03947898745536804,0.04083561897277832,68382457
26-Mar-2020 09:20:01.550,0.7058463096618652,61125,68382440,23225,-0.706081748008728,-0.0395011231303215,0.04086315631866455,68382458
26-Mar-2020 09:20:02.550,0.7058554887771606,61125,68382440,23225,-0.7060692310333252,-0.039523497223854065,0.040893055498600006,68382459
26-Mar-2020 09:20:03.550,0.7058449983596802,61125,68382440,23225,-0.7060770988464355,-0.03954709321260452,0.04091515392065048,68382460
26-Mar-2020 09:20:04.550,0.705836296081543,61125,68382440,23225,-0.7060829401016235,-0.03957527130842209,0.04094017297029495,68382461
26-Mar-2020 09:20:05.550,0.7058448791503906,61125,68382440,23225,-0.7060713768005371,-0.03959379345178604,0.04097355157136917,68382462
26-Mar-2020 09:20:06.550,0.70585036277771,61125,68382440,23225,-0.7060630321502686,-0.039618320763111115,0.04100489616394043,68382463
26-Mar-2020 09:20:07.550,0.705836296081543,61125,68382440,23225,-0.7060741186141968,-0.03964685648679733,0.041023679077625275,68382464
26-Mar-2020 09:20:08.550,0.7058295011520386,61125,68382440,23225,-0.706078052520752,-0.03967662900686264,0.04104543477296829,68382465
26-Mar-2020 09:20:09.550,0.7058407068252563,61125,68382440,23225,-0.7060642242431641,-0.03969866782426834,0.04107107222080231,68382466
26-Mar-2020 09:20:10.550,0.7058427333831787,61125,68382440,23225,-0.7060593366622925,-0.03972452133893967,0.04109395295381546,68382467
26-Mar-2020 09:20:11.550,0.7058272361755371,61125,68382440,23225,-0.7060717344284058,-0.039756566286087036,0.04111489653587341,68382468
26-Mar-2020 09:20:12.550,0.7058250904083252,61125,68382440,23225,-0.7060708999633789,-0.03978618234395981,0.041142210364341736,68382469
26-Mar-2020 09:20:13.550,0.7058387994766235,61125,68382440,23225,-0.7060539722442627,-0.039805248379707336,0.041178084909915924,68382470
26-Mar-2020 09:20:14.550,0.705835223197937,61125,68382472,23239,-0.7060546875,-0.03982791304588318,0.04120802879333496,68382471
26-Mar-2020 09:20:15.550,0.7058200836181641,61125,68382472,23239,-0.7060664892196655,-0.039856500923633575,0.0412309393286705,68382472
26-Mar-2020 09:20:16.550,0.7058217525482178,61125,68382472,23239,-0.7060614824295044,-0.03988432139158249,0.041259944438934326,68382473
26-Mar-2020 09:20:17.550,0.7058326005935669,61125,68382472,23239,-0.7060482501983643,-0.039904236793518066,0.0412852019071579,68382474
26-Mar-2020 09:20:18.550,0.7058267593383789,61125,68382472,23239,-0.7060517072677612,-0.03992890566587448,0.041304171085357666,68382475
26-Mar-2020 09:20:19.550,0.705812931060791,61125,68382472,23239,-0.7060623168945312,-0.03996516764163971,0.04132406413555145,68382476
26-Mar-2020 09:20:20.550,0.7058185338973999,61157,68382472,23239,-0.7060533761978149,-0.03998774290084839,0.041350677609443665,68382477
26-Mar-2020 09:20:21.550,0.7058291435241699,61157,68382472,23239,-0.7060402631759644,-0.040009915828704834,0.041382066905498505,68382478
26-Mar-2020 09:20:22.550,0.7058186531066895,61157,68382472,23239,-0.7060471773147583,-0.04003714770078659,0.04140741378068924,68382479
26-Mar-2020 09:20:23.550,0.7058082818984985,61157,68382472,23239,-0.7060540914535522,-0.04006733000278473,0.04143231362104416,68382480
26-Mar-2020 09:20:24.550,0.7058161497116089,61157,68382472,23239,-0.706043004989624,-0.0400913804769516,0.04146599769592285,68382481
26-Mar-2020 09:20:25.550,0.7058244943618774,61157,68382472,23239,-0.7060320377349854,-0.04011031985282898,0.04149322211742401,68382482
26-Mar-2020 09:20:26.550,0.7058110237121582,61157,68382472,23239,-0.7060431241989136,-0.04013875126838684,0.04151307791471481,68382483
26-Mar-2020 09:20:27.550,0.705801248550415,61157,68382472,23239,-0.7060500383377075,-0.04016522318124771,0.04153522849082947,68382484
26-Mar-2020 09:20:28.550,0.7058110237121582,61157,68382472,23239,-0.7060370445251465,-0.04018782079219818,0.04156213998794556,68382485
26-Mar-2020 09:20:29.550,0.7058175802230835,61157,68382472,23239,-0.7060277462005615,-0.04021342843770981,0.041585586965084076,68382486
26-Mar-2020 09:20:30.550,0.7058011293411255,61157,68382472,23239,-0.7060409784317017,-0.04024456441402435,0.041609637439250946,68382487
26-Mar-2020 09:20:31.550,0.7057942152023315,61157,68382472,23239,-0.7060447931289673,-0.0402727946639061,0.04163514822721481,68382488
26-Mar-2020 09:20:32.550,0.7058092355728149,61157,68382472,23239,-0.7060266733169556,-0.040296681225299835,0.04166480898857117,68382489
26-Mar-2020 09:20:33.550,0.705812931060791,61157,68382472,23239,-0.7060201168060303,-0.04032216966152191,0.041693076491355896,68382490
26-Mar-2020 09:20:34.550,0.7057938575744629,61157,68382472,23239,-0.7060359716415405,-0.04035021364688873,0.04171666502952576,68382491
26-Mar-2020 09:20:35.550,0.7057920694351196,61157,68382472,23239,-0.7060350179672241,-0.04037321358919144,0.04174351692199707,68382492
26-Mar-2020 09:20:36.550,0.7058063745498657,61157,68382472,23239,-0.7060179710388184,-0.04039124399423599,0.041774503886699677,68382493
26-Mar-2020 09:20:37.550,0.7058016061782837,61157,68382472,23239,-0.7060195207595825,-0.040417708456516266,0.041798584163188934,68382494
26-Mar-2020 09:20:38.550,0.7057837247848511,61157,68382472,23239,-0.7060346603393555,-0.04044860601425171,0.04181801527738571,68382495
26-Mar-2020 09:20:39.550,0.7057867050170898,61157,68382472,23239,-0.7060286998748779,-0.040475279092788696,0.04184255003929138,68382496
26-Mar-2020 09:20:40.550,0.7058022022247314,61157,68382472,23239,-0.7060102224349976,-0.04049726575613022,0.04186902195215225,68382497
26-Mar-2020 09:20:41.550,0.7057943344116211,61157,68382472,23239,-0.7060151100158691,-0.04052826762199402,0.041890911757946014,68382498
26-Mar-2020 09:20:42.550,0.705776572227478,61157,68382472,23239,-0.7060301303863525,-0.0405530110001564,0.04191361367702484,68382499
26-Mar-2020 09:20:43.550,0.7057853937149048,61157,68382472,23239,-0.7060174942016602,-0.040581122040748596,0.041948214173316956,68382500
26-Mar-2020 09:20:44.550,0.7057986259460449,61157,68382472,23239,-0.7060012817382812,-0.040603265166282654,0.041981056332588196,68382501
26-Mar-2020 09:20:45.550,0.7057843208312988,61157,68382472,23239,-0.706012487411499,-0.040629059076309204,0.04200731962919235,68382502
26-Mar-2020 09:20:46.550,0.7057701349258423,61157,68382504,23232,-0.7060234546661377,-0.04065598547458649,0.04203198105096817,68382503
26-Mar-2020 09:20:47.550,0.7057812213897705,61157,68382504,23232,-0.7060097455978394,-0.04067951440811157,0.04205850511789322,68382504
26-Mar-2020 09:20:48.550,0.7057909965515137,61157,68382504,23232,-0.705997109413147,-0.04070558398962021,0.04208028316497803,68382505
26-Mar-2020 09:20:49.550,0.7057763338088989,61157,68382504,23232,-0.7060089111328125,-0.04073590040206909,0.04209950566291809,68382506
26-Mar-2020 09:20:50.550,0.7057644128799438,61157,68382504,23232,-0.7060180902481079,-0.04076302796602249,0.04212132841348648,68382507
26-Mar-2020 09:20:51.550,0.705780029296875,61157,68382504,23232,-0.705999493598938,-0.040784336626529694,0.04214874655008316,68382508
26-Mar-2020 09:20:52.550,0.7057849168777466,61189,68382504,23232,-0.7059913873672485,-0.040807612240314484,0.04218064248561859,68382509
26-Mar-2020 09:20:53.550,0.7057660818099976,61189,68382504,23232,-0.7060070037841797,-0.04083266109228134,0.042205266654491425,68382510
26-Mar-2020 09:20:54.550,0.7057590484619141,61189,68382504,23232,-0.7060105800628662,-0.04085958003997803,0.042235538363456726,68382511
26-Mar-2020 09:20:55.550,0.7057769298553467,61189,68382504,23232,-0.7059900760650635,-0.040880754590034485,0.04226420074701309,68382512
26-Mar-2020 09:20:56.550,0.7057785987854004,61189,68382504,23232,-0.7059850692749023,-0.04090968519449234,0.042291171848773956,68382513
26-Mar-2020 09:20:57.550,0.7057567834854126,61189,68382504,23232,-0.7060041427612305,-0.04093817621469498,0.04230893403291702,68382514
26-Mar-2020 09:20:58.550,0.7057551145553589,61189,68382504,23232,-0.7060025930404663,-0.040969498455524445,0.04233327507972717,68382515
26-Mar-2020 09:20:59.550,0.7057733535766602,61189,68382504,23232,-0.7059812545776367,-0.04099041223526001,0.04236217588186264,68382516
26-Mar-2020 09:21:00.550,0.7057681083679199,61189,68382504,23232,-0.7059839963912964,-0.04101281613111496,0.042384885251522064,68382517
26-Mar-2020 09:21:01.550,0.7057464122772217,61189,68382504,23232,-0.7060024738311768,-0.04104319214820862,0.042409248650074005,68382518
26-Mar-2020 09:21:02.550,0.7057520151138306,61189,68382504,23232,-0.7059934139251709,-0.0410691574215889,0.04243563115596771,68382519
26-Mar-2020 09:21:03.550,0.7057696580886841,61189,68382504,23232,-0.7059729099273682,-0.041090138256549835,0.04246724396944046,68382520
26-Mar-2020 09:21:04.550,0.7057590484619141,61189,68382504,23232,-0.7059799432754517,-0.04111911356449127,0.042495615780353546,68382521
26-Mar-2020 09:21:05.550,0.7057396173477173,61189,68382504,23232,-0.7059968709945679,-0.04114406555891037,0.04251647740602493,68382522
26-Mar-2020 09:21:06.550,0.7057514190673828,61189,68382504,23232,-0.7059817314147949,-0.041170887649059296,0.04254389554262161,68382523
26-Mar-2020 09:21:07.550,0.7057638168334961,61189,68382504,23232,-0.7059663534164429,-0.041193559765815735,0.042573265731334686,68382524
26-Mar-2020 09:21:08.550,0.7057498693466187,61189,68382504,23232,-0.705977201461792,-0.041221968829631805,0.0425957515835762,68382525
26-Mar-2020 09:21:09.550,0.7057331800460815,61189,68382504,23232,-0.7059910297393799,-0.04125121980905533,0.042616233229637146,68382526
26-Mar-2020 09:21:10.550,0.7057470083236694,61189,68382504,23232,-0.7059742212295532,-0.04127673804759979,0.04264145344495773,68382527
26-Mar-2020 09:21:11.550,0.7057586908340454,61189,68382504,23232,-0.7059593200683594,-0.04129806160926819,0.04267221689224243,68382528
26-Mar-2020 09:21:12.550,0.7057397365570068,61189,68382504,23232,-0.7059752941131592,-0.041328251361846924,0.04269524663686752,68382529
26-Mar-2020 09:21:13.550,0.7057274580001831,61189,68382504,23232,-0.7059845924377441,-0.041357025504112244,0.04271778464317322,68382530
26-Mar-2020 09:21:14.550,0.7057467699050903,61189,68382504,23232,-0.7059615850448608,-0.04138091951608658,0.04275074601173401,68382531
26-Mar-2020 09:21:15.550,0.7057510614395142,61189,68382504,23232,-0.7059544324874878,-0.04140014946460724,0.04278139770030975,68382532
26-Mar-2020 09:21:16.550,0.7057281732559204,61189,68382504,23232,-0.7059742212295532,-0.04142586141824722,0.04280535876750946,68382533
26-Mar-2020 09:21:17.550,0.7057234048843384,61189,68382504,23232,-0.7059760093688965,-0.041456110775470734,0.04282703995704651,68382534
26-Mar-2020 09:21:18.550,0.7057424783706665,61189,68382536,23239,-0.7059540748596191,-0.04147821664810181,0.042852677404880524,68382535
26-Mar-2020 09:21:19.550,0.7057422399520874,61189,68382536,23239,-0.7059515714645386,-0.04150116443634033,0.0428784117102623,68382536
26-Mar-2020 09:21:20.550,0.705721378326416,61189,68382536,23239,-0.7059693336486816,-0.041530609130859375,0.04289906471967697,68382537
26-Mar-2020 09:21:21.550,0.7057216167449951,61189,68382536,23239,-0.7059657573699951,-0.04156067222356796,0.042921505868434906,68382538
26-Mar-2020 09:21:22.550,0.7057429552078247,61189,68382536,23239,-0.7059412002563477,-0.041582390666007996,0.042954154312610626,68382539
26-Mar-2020 09:21:23.550,0.7057353258132935,61189,68382536,23239,-0.7059458494186401,-0.04160420596599579,0.04298326373100281,68382540
26-Mar-2020 09:21:24.550,0.7057132720947266,61221,68382536,23239,-0.7059645652770996,-0.04163409024477005,0.043006718158721924,68382541
26-Mar-2020 09:21:25.550,0.7057187557220459,61221,68382536,23239,-0.705955982208252,-0.04166007041931152,0.04303248971700668,68382542
26-Mar-2020 09:21:26.550,0.7057369947433472,61221,68382536,23239,-0.7059346437454224,-0.041681185364723206,0.043062835931777954,68382543
26-Mar-2020 09:21:27.550,0.7057255506515503,61221,68382536,23239,-0.70594322681427,-0.04170458763837814,0.04308720678091049,68382544
26-Mar-2020 09:21:28.550,0.7057074308395386,61221,68382536,23239,-0.7059584856033325,-0.041737183928489685,0.043103620409965515,68382545
26-Mar-2020 09:21:29.550,0.7057173252105713,61221,68382536,23239,-0.705945611000061,-0.04176275432109833,0.04312753677368164,68382546
26-Mar-2020 09:21:30.550,0.7057305574417114,61221,68382536,23239,-0.7059292793273926,-0.041784197092056274,0.04315744340419769,68382547
26-Mar-2020 09:21:31.550,0.7057138681411743,61221,68382536,23239,-0.7059428691864014,-0.041811443865299225,0.043183691799640656,68382548
26-Mar-2020 09:21:32.550,0.7056996822357178,61221,68382536,23239,-0.7059537172317505,-0.04184144735336304,0.04320690780878067,68382549
26-Mar-2020 09:21:33.550,0.7057137489318848,61221,68382536,23239,-0.7059363126754761,-0.0418669730424881,0.04323578625917435,68382550
26-Mar-2020 09:21:34.550,0.7057260274887085,61221,68382536,23239,-0.7059212923049927,-0.04188249260187149,0.04326941817998886,68382551
26-Mar-2020 09:21:35.550,0.7057069540023804,61221,68382536,23239,-0.7059371471405029,-0.04191189259290695,0.04329173266887665,68382552
26-Mar-2020 09:21:36.550,0.7056947946548462,61221,68382536,23239,-0.7059459686279297,-0.04194033145904541,0.043313026428222656,68382553
26-Mar-2020 09:21:37.550,0.7057126760482788,61221,68382536,23239,-0.7059255838394165,-0.04196373373270035,0.04334022104740143,68382554
26-Mar-2020 09:21:38.550,0.7057158946990967,61221,68382536,23239,-0.7059190273284912,-0.04198619723320007,0.04337049275636673,68382555
26-Mar-2020 09:21:39.550,0.7056958675384521,61221,68382536,23239,-0.7059354782104492,-0.04202067106962204,0.04339124262332916,68382556
26-Mar-2020 09:21:40.550,0.705690860748291,61221,68382536,23239,-0.7059377431869507,-0.04204806685447693,0.043409913778305054,68382557
26-Mar-2020 09:21:41.550,0.7057086229324341,61221,68382536,23239,-0.7059167623519897,-0.04207225888967514,0.04344208538532257,68382558
26-Mar-2020 09:21:42.550,0.7057092189788818,61221,68382536,23239,-0.7059129476547241,-0.042093388736248016,0.0434693917632103,68382559
26-Mar-2020 09:21:43.550,0.7056865692138672,61221,68382536,23239,-0.7059326171875,-0.042122699320316315,0.043492235243320465,68382560
26-Mar-2020 09:21:44.550,0.7056863307952881,61221,68382536,23239,-0.7059295177459717,-0.04215256869792938,0.04351697117090225,68382561
26-Mar-2020 09:21:45.550,0.705704927444458,61221,68382536,23239,-0.7059082984924316,-0.04216678440570831,0.04354777932167053,68382562
26-Mar-2020 09:21:46.550,0.7056999206542969,61221,68382536,23239,-0.7059099674224854,-0.04218931496143341,0.04357831925153732,68382563
26-Mar-2020 09:21:47.550,0.7056785821914673,61221,68382536,23239,-0.7059282064437866,-0.042222484946250916,0.0435965359210968,68382564
26-Mar-2020 09:21:48.550,0.7056835889816284,61221,68382536,23239,-0.7059201002120972,-0.042249977588653564,0.04362029582262039,68382565
26-Mar-2020 09:21:49.550,0.7057015895843506,61221,68382536,23239,-0.7058987617492676,-0.042275212705135345,0.04365047067403793,68382566
26-Mar-2020 09:21:50.550,0.7056906223297119,61221,68382568,23239,-0.7059069871902466,-0.04229964315891266,0.043672434985637665,68382567
26-Mar-2020 09:21:51.550,0.7056719064712524,61221,68382568,23239,-0.7059226036071777,-0.04233086109161377,0.043691039085388184,68382568
26-Mar-2020 09:21:52.550,0.7056814432144165,61221,68382568,23239,-0.7059099674224854,-0.04235608130693436,0.04371728003025055,68382569
26-Mar-2020 09:21:53.550,0.7056958675384521,61221,68382568,23239,-0.7058925628662109,-0.042374879121780396,0.04375208169221878,68382570
26-Mar-2020 09:21:54.550,0.7056803703308105,61221,68382568,23239,-0.7059047222137451,-0.042402349412441254,0.0437793955206871,68382571
26-Mar-2020 09:21:55.550,0.7056646347045898,61221,68382568,23239,-0.705917477607727,-0.042429834604263306,0.043798789381980896,68382572
26-Mar-2020 09:21:56.550,0.7056776285171509,61253,68382568,23239,-0.7059016227722168,-0.042449548840522766,0.0438261553645134,68382573
26-Mar-2020 09:21:57.550,0.7056896686553955,61253,68382568,23239,-0.7058861255645752,-0.04247051477432251,0.043858230113983154,68382574
26-Mar-2020 09:21:58.550,0.7056714296340942,61253,68382568,23239,-0.7059012651443481,-0.04250173270702362,0.043876223266124725,68382575
26-Mar-2020 09:21:59.550,0.7056581974029541,61253,68382568,23239,-0.7059116363525391,-0.04253223538398743,0.043895453214645386,68382576
26-Mar-2020 09:22:00.550,0.7056758403778076,61253,68382568,23239,-0.7058902978897095,-0.042558714747428894,0.0439271405339241,68382577
26-Mar-2020 09:22:01.550,0.7056820392608643,61253,68382568,23239,-0.7058807611465454,-0.0425817146897316,0.043957531452178955,68382578
26-Mar-2020 09:22:02.550,0.7056610584259033,61253,68382568,23239,-0.7058985233306885,-0.042612530291080475,0.0439804345369339,68382579
26-Mar-2020 09:22:03.550,0.705653190612793,61253,68382568,23239,-0.7059032917022705,-0.04263932257890701,0.04400307685136795,68382580
26-Mar-2020 09:22:04.550,0.7056732177734375,61253,68382568,23239,-0.7058802843093872,-0.04265950620174408,0.04403620958328247,68382581
26-Mar-2020 09:22:05.550,0.7056739330291748,61253,68382568,23239,-0.7058764696121216,-0.0426790788769722,0.04406607896089554,68382582
26-Mar-2020 09:22:06.550,0.7056525945663452,61253,68382568,23239,-0.7058942317962646,-0.042712315917015076,0.04408540576696396,68382583
26-Mar-2020 09:22:07.550,0.7056492567062378,61253,68382568,23239,-0.7058948278427124,-0.04273810237646103,0.04410695284605026,68382584
26-Mar-2020 09:22:08.550,0.7056677341461182,61253,68382568,23239,-0.7058732509613037,-0.042757898569107056,0.044138260185718536,68382585
26-Mar-2020 09:22:09.550,0.705664873123169,61253,68382568,23239,-0.7058727741241455,-0.04278745502233505,0.04416269063949585,68382586
26-Mar-2020 09:22:10.550,0.7056437730789185,61253,68382568,23239,-0.7058906555175781,-0.042821966111660004,0.04418114572763443,68382587
26-Mar-2020 09:22:11.550,0.7056460380554199,61253,68382568,23239,-0.7058854103088379,-0.04284591227769852,0.04420431703329086,68382588
26-Mar-2020 09:22:12.550,0.7056635618209839,61253,68382568,23239,-0.7058645486831665,-0.04286637902259827,0.044240787625312805,68382589
26-Mar-2020 09:22:13.550,0.7056561708450317,61253,68382568,23239,-0.7058690786361694,-0.04288899153470993,0.04426546394824982,68382590
26-Mar-2020 09:22:14.550,0.7056341171264648,61253,68382568,23239,-0.7058874368667603,-0.042922526597976685,0.04428949952125549,68382591
26-Mar-2020 09:22:15.550,0.7056418657302856,61253,68382568,23239,-0.7058768272399902,-0.04294286668300629,0.04431683570146561,68382592
26-Mar-2020 09:22:16.550,0.7056570053100586,61253,68382568,23239,-0.7058577537536621,-0.04296525567770004,0.044350236654281616,68382593
26-Mar-2020 09:22:17.550,0.7056450843811035,61253,68382568,23239,-0.7058672904968262,-0.042991578578948975,0.044372156262397766,68382594
26-Mar-2020 09:22:18.550,0.7056272029876709,61253,68382568,23239,-0.7058819532394409,-0.043023645877838135,0.04438824951648712,68382595
26-Mar-2020 09:22:19.550,0.7056387662887573,61253,68382568,23239,-0.705866813659668,-0.04305233806371689,0.044417545199394226,68382596
26-Mar-2020 09:22:20.550,0.7056522369384766,61253,68382568,23239,-0.7058502435684204,-0.0430712029337883,0.04444579780101776,68382597
26-Mar-2020 09:22:21.550,0.7056363821029663,61253,68382568,23239,-0.705863356590271,-0.04310231655836105,0.04446429759263992,68382598
26-Mar-2020 09:22:22.550,0.705622673034668,61253,68382600,23232,-0.705873966217041,-0.043130867183208466,0.04448617994785309,68382599
26-Mar-2020 09:22:23.550,0.7056369781494141,61253,68382600,23232,-0.7058559656143188,-0.04314868152141571,0.04452035576105118,68382600
26-Mar-2020 09:22:24.550,0.7056446075439453,61253,68382600,23232,-0.7058451175689697,-0.04316866397857666,0.04455064237117767,68382601
26-Mar-2020 09:22:25.550,0.7056254148483276,61253,68382600,23232,-0.7058610916137695,-0.04319920390844345,0.04457346349954605,68382602
26-Mar-2020 09:22:26.550,0.7056152820587158,61253,68382600,23232,-0.7058680057525635,-0.04322756081819534,0.04459434747695923,68382603
26-Mar-2020 09:22:27.550,0.7056329250335693,61253,68382600,23232,-0.7058470249176025,-0.04325161874294281,0.04462743550539017,68382604
26-Mar-2020 09:22:28.550,0.705636739730835,61285,68382600,23232,-0.705839991569519,-0.04327796399593353,0.04465387761592865,68382605
26-Mar-2020 09:22:29.550,0.7056171894073486,61285,68382600,23232,-0.7058560848236084,-0.043311960995197296,0.04467181861400604,68382606
26-Mar-2020 09:22:30.550,0.7056113481521606,61285,68382600,23232,-0.7058593034744263,-0.043338559567928314,0.04469370096921921,68382607
26-Mar-2020 09:22:31.550,0.7056299448013306,61285,68382600,23232,-0.7058372497558594,-0.04336007684469223,0.044728003442287445,68382608
26-Mar-2020 09:22:32.550,0.7056291103363037,61285,68382600,23232,-0.7058346271514893,-0.043384432792663574,0.044754184782505035,68382609
26-Mar-2020 09:22:33.550,0.7056084871292114,61285,68382600,23232,-0.7058522701263428,-0.043414369225502014,0.04477491229772568,68382610
26-Mar-2020 09:22:34.550,0.7056080102920532,61285,68382600,23232,-0.7058496475219727,-0.043435998260974884,0.04480314254760742,68382611
26-Mar-2020 09:22:35.550,0.7056258916854858,61285,68382600,23232,-0.7058284282684326,-0.04345499724149704,0.04483574628829956,68382612
26-Mar-2020 09:22:36.550,0.7056210041046143,61285,68382600,23232,-0.7058303356170654,-0.043480053544044495,0.04485875368118286,68382613
26-Mar-2020 09:22:37.550,0.7055987119674683,61285,68382600,23232,-0.705849289894104,-0.04351462423801422,0.04487799108028412,68382614
26-Mar-2020 09:22:38.550,0.7056020498275757,61285,68382600,23232,-0.7058427333831787,-0.04353995621204376,0.04490552842617035,68382615
26-Mar-2020 09:22:39.550,0.7056196928024292,61285,68382600,23232,-0.7058223485946655,-0.04356009513139725,0.04493318498134613,68382616
26-Mar-2020 09:22:40.550,0.7056113481521606,61285,68382600,23232,-0.705826997756958,-0.043592073023319244,0.04495543986558914,68382617
26-Mar-2020 09:22:41.550,0.7055902481079102,61285,68382600,23232,-0.7058448791503906,-0.04362275451421738,0.04497580975294113,68382618
26-Mar-2020 09:22:42.550,0.7055991888046265,61285,68382600,23232,-0.705832839012146,-0.04364493489265442,0.045005083084106445,68382619
26-Mar-2020 09:22:43.550,0.705615758895874,61285,68382600,23232,-0.7058128118515015,-0.04366382211446762,0.04503767937421799,68382620
26-Mar-2020 09:22:44.550,0.7056015729904175,61285,68382600,23232,-0.7058240175247192,-0.043692946434020996,0.045060984790325165,68382621
26-Mar-2020 09:22:45.550,0.7055833339691162,61285,68382600,23232,-0.7058395147323608,-0.04371543228626251,0.04508132487535477,68382622
26-Mar-2020 09:22:46.550,0.7055965662002563,61285,68382600,23232,-0.7058225870132446,-0.04374071955680847,0.04511319100856781,68382623
26-Mar-2020 09:22:47.550,0.7056097984313965,61285,68382600,23232,-0.7058062553405762,-0.04376336187124252,0.045141637325286865,68382624
26-Mar-2020 09:22:48.550,0.7055914402008057,61285,68382600,23232,-0.7058213949203491,-0.04379301518201828,0.045162901282310486,68382625
26-Mar-2020 09:22:49.550,0.7055773735046387,61285,68382600,23232,-0.7058322429656982,-0.043823711574077606,0.04518342763185501,68382626
26-Mar-2020 09:22:50.550,0.7055925130844116,61285,68382600,23232,-0.7058136463165283,-0.043849878013134,0.045210935175418854,68382627
26-Mar-2020 09:22:51.550,0.7056018114089966,61285,68382600,23232,-0.7058011293411255,-0.043875209987163544,0.04524000734090805,68382628
26-Mar-2020 09:22:52.550,0.7055827379226685,61285,68382600,23232,-0.7058162689208984,-0.0439080148935318,0.04526326060295105,68382629
26-Mar-2020 09:22:53.550,0.7055729627609253,61285,68382600,23232,-0.7058231830596924,-0.043931156396865845,0.04528693109750748,68382630
26-Mar-2020 09:22:54.550,0.7055901288986206,61285,68382632,23239,-0.7058029174804688,-0.04394863545894623,0.045319654047489166,68382631
26-Mar-2020 09:22:55.550,0.7055932283401489,61285,68382632,23239,-0.7057965993881226,-0.043968066573143005,0.045348696410655975,68382632
26-Mar-2020 09:22:56.550,0.7055720090866089,61285,68382632,23239,-0.7058147192001343,-0.043996408581733704,0.04536930471658707,68382633
26-Mar-2020 09:22:57.550,0.70556640625,61285,68382632,23239,-0.7058167457580566,-0.04402767866849899,0.045395627617836,68382634
26-Mar-2020 09:22:58.550,0.7055857181549072,61285,68382632,23239,-0.7057939767837524,-0.04405336081981659,0.045424751937389374,68382635
26-Mar-2020 09:22:59.550,0.7055859565734863,61285,68382632,23239,-0.7057905197143555,-0.04408242553472519,0.045447804033756256,68382636
26-Mar-2020 09:23:00.550,0.7055628299713135,61317,68382632,23239,-0.7058100700378418,-0.04411334544420242,0.04546742886304855,68382637
26-Mar-2020 09:23:01.550,0.7055631875991821,61317,68382632,23239,-0.7058068513870239,-0.044138580560684204,0.045492254197597504,68382638
26-Mar-2020 09:23:02.550,0.7055834531784058,61317,68382632,23239,-0.7057832479476929,-0.04415605217218399,0.0455242395401001,68382639
26-Mar-2020 09:23:03.550,0.7055764198303223,61317,68382632,23239,-0.7057875394821167,-0.044177837669849396,0.045547403395175934,68382640
26-Mar-2020 09:23:04.550,0.705553412437439,61317,68382632,23239,-0.7058068513870239,-0.04421000927686691,0.04557351768016815,68382641
26-Mar-2020 09:23:05.550,0.7055579423904419,61317,68382632,23239,-0.7057987451553345,-0.044235825538635254,0.04560456424951553,68382642
26-Mar-2020 09:23:06.550,0.7055752277374268,61317,68382632,23239,-0.7057783603668213,-0.044259004294872284,0.04563193768262863,68382643
26-Mar-2020 09:23:07.550,0.7055660486221313,61317,68382632,23239,-0.7057840824127197,-0.04428711533546448,0.045653074979782104,68382644
26-Mar-2020 09:23:08.550,0.7055457830429077,61317,68382632,23239,-0.7058014869689941,-0.044314488768577576,0.045673832297325134,68382645
26-Mar-2020 09:23:09.550,0.7055544853210449,61317,68382632,23239,-0.7057895660400391,-0.04434046894311905,0.0456986203789711,68382646
26-Mar-2020 09:23:10.550,0.7055705785751343,61317,68382632,23239,-0.7057698965072632,-0.04436615854501724,0.04572831094264984,68382647
26-Mar-2020 09:23:11.550,0.705558180809021,61317,68382632,23239,-0.7057794332504272,-0.04438948631286621,0.04575028270483017,68382648
26-Mar-2020 09:23:12.550,0.7055386304855347,61317,68382632,23239,-0.7057955265045166,-0.04441755264997482,0.04577602446079254,68382649
26-Mar-2020 09:23:13.550,0.7055519819259644,61317,68382632,23239,-0.7057793140411377,-0.044438205659389496,0.04580385982990265,68382650
26-Mar-2020 09:23:14.550,0.7055649757385254,61317,68382632,23239,-0.7057626247406006,-0.04446014016866684,0.04583301395177841,68382651
26-Mar-2020 09:23:15.550,0.7055472135543823,61317,68382632,23239,-0.7057768106460571,-0.04449305683374405,0.04585772007703781,68382652
26-Mar-2020 09:23:16.550,0.7055325508117676,61317,68382632,23239,-0.7057883739471436,-0.044517882168293,0.04588254541158676,68382653
26-Mar-2020 09:23:17.550,0.7055472135543823,61317,68382632,23239,-0.70577073097229,-0.04454264044761658,0.04590677469968796,68382654
26-Mar-2020 09:23:18.550,0.7055591344833374,61317,68382632,23239,-0.7057549953460693,-0.04457110911607742,0.045936763286590576,68382655
26-Mar-2020 09:23:19.550,0.7055376768112183,61317,68382632,23239,-0.7057732343673706,-0.04460012912750244,0.04595959186553955,68382656
26-Mar-2020 09:23:20.550,0.7055268287658691,61317,68382632,23239,-0.7057805061340332,-0.044625602662563324,0.045983463525772095,68382657
26-Mar-2020 09:23:21.550,0.7055433988571167,61317,68382632,23239,-0.7057609558105469,-0.04464966058731079,0.04600910842418671,68382658
26-Mar-2020 09:23:22.550,0.7055498361587524,61317,68382632,23239,-0.7057514190673828,-0.04467232525348663,0.046034201979637146,68382659
26-Mar-2020 09:23:23.550,0.705528974533081,61317,68382632,23239,-0.7057693004608154,-0.04469778388738632,0.04605682194232941,68382660
26-Mar-2020 09:23:24.550,0.7055233716964722,61317,68382632,23239,-0.7057713270187378,-0.04472200572490692,0.046083688735961914,68382661
26-Mar-2020 09:23:25.550,0.7055414915084839,61317,68382632,23239,-0.7057496309280396,-0.044744767248630524,0.04611508548259735,68382662
26-Mar-2020 09:23:26.550,0.7055423259735107,61317,68382664,23232,-0.7057458162307739,-0.04476834833621979,0.04614169895648956,68382663
26-Mar-2020 09:23:27.550,0.7055214643478394,61317,68382664,23232,-0.7057626247406006,-0.04480446130037308,0.046170108020305634,68382664
26-Mar-2020 09:23:28.550,0.705518364906311,61317,68382664,23232,-0.7057622671127319,-0.044832199811935425,0.04619210213422775,68382665
26-Mar-2020 09:23:29.550,0.7055343389511108,61317,68382664,23232,-0.7057430744171143,-0.04485480487346649,0.04622020572423935,68382666
26-Mar-2020 09:23:30.550,0.7055319547653198,61317,68382664,23232,-0.7057421207427979,-0.04488271474838257,0.04624146968126297,68382667
26-Mar-2020 09:23:31.550,0.7055124044418335,61317,68382664,23232,-0.7057589292526245,-0.04490984231233597,0.04626108705997467,68382668
26-Mar-2020 09:23:32.550,0.7055132389068604,61349,68382664,23232,-0.7057552337646484,-0.04493191838264465,0.046285711228847504,68382669
26-Mar-2020 09:23:33.550,0.7055294513702393,61349,68382664,23232,-0.7057352066040039,-0.04495493322610855,0.04631631821393967,68382670
26-Mar-2020 09:23:34.550,0.7055221796035767,61349,68382664,23232,-0.7057393789291382,-0.044975824654102325,0.04634349048137665,68382671
26-Mar-2020 09:23:35.550,0.7055062055587769,61349,68382664,23232,-0.7057526111602783,-0.04499988257884979,0.04636841267347336,68382672
26-Mar-2020 09:23:36.550,0.7055087089538574,61349,68382664,23232,-0.705746054649353,-0.04502766579389572,0.046399518847465515,68382673
26-Mar-2020 09:23:37.550,0.7055243253707886,61349,68382664,23232,-0.7057271003723145,-0.04505214840173721,0.04642497003078461,68382674
26-Mar-2020 09:23:38.550,0.7055150270462036,61349,68382664,23232,-0.7057328224182129,-0.045083172619342804,0.04645001143217087,68382675
26-Mar-2020 09:23:39.550,0.705498218536377,61349,68382664,23232,-0.7057464122772217,-0.04511465132236481,0.04646839201450348,68382676
26-Mar-2020 09:23:40.550,0.70550537109375,61349,68382664,23232,-0.7057360410690308,-0.04513894021511078,0.04649326205253601,68382677
26-Mar-2020 09:23:41.550,0.7055166959762573,61349,68382664,23232,-0.705721378326416,-0.04516211897134781,0.04652129113674164,68382678
26-Mar-2020 09:23:42.550,0.7055051326751709,61349,68382664,23232,-0.7057301998138428,-0.045181140303611755,0.04654661566019058,68382679
26-Mar-2020 09:23:43.550,0.7054914236068726,61349,68382664,23232,-0.7057400941848755,-0.04521194100379944,0.04657355695962906,68382680
26-Mar-2020 09:23:44.550,0.7055011987686157,61349,68382664,23232,-0.7057267427444458,-0.0452372282743454,0.04660515487194061,68382681
26-Mar-2020 09:23:45.550,0.7055108547210693,61349,68382664,23232,-0.7057138681411743,-0.04526224732398987,0.046631038188934326,68382682
26-Mar-2020 09:23:46.550,0.705496072769165,61349,68382664,23232,-0.7057250738143921,-0.045290857553482056,0.04665468633174896,68382683
26-Mar-2020 09:23:47.550,0.7054871320724487,61349,68382664,23232,-0.705730676651001,-0.045320264995098114,0.04667734354734421,68382684
26-Mar-2020 09:23:48.550,0.7054973840713501,61349,68382664,23232,-0.7057169675827026,-0.045344896614551544,0.04670462757349014,68382685
26-Mar-2020 09:23:49.550,0.7055022716522217,61349,68382664,23232,-0.7057094573974609,-0.04536193609237671,0.04672825336456299,68382686
26-Mar-2020 09:23:50.550,0.7054886817932129,61349,68382664,23232,-0.7057194709777832,-0.0453927218914032,0.046754077076911926,68382687
26-Mar-2020 09:23:51.550,0.7054800987243652,61349,68382664,23232,-0.7057247161865234,-0.045420363545417786,0.04677911102771759,68382688
26-Mar-2020 09:23:52.550,0.7054907083511353,61349,68382664,23232,-0.7057105302810669,-0.0454440638422966,0.04680923372507095,68382689
26-Mar-2020 09:23:53.550,0.7054932117462158,61349,68382664,23232,-0.7057039737701416,-0.045471131801605225,0.04683683067560196,68382690
26-Mar-2020 09:23:54.550,0.7054803371429443,61349,68382664,23232,-0.7057138681411743,-0.04549553245306015,0.04686025530099869,68382691
26-Mar-2020 09:23:55.550,0.7054747343063354,61349,68382664,23232,-0.7057158946990967,-0.04552547633647919,0.046886421740055084,68382692
26-Mar-2020 09:23:56.550,0.7054860591888428,61349,68382664,23232,-0.705701470375061,-0.04554648697376251,0.04691337049007416,68382693
26-Mar-2020 09:23:57.550,0.7054864168167114,61349,68382664,23232,-0.7056974172592163,-0.045577019453048706,0.04694090038537979,68382694
26-Mar-2020 09:23:58.550,0.705471396446228,61349,68382696,23232,-0.7057093381881714,-0.04559827595949173,0.04696322977542877,68382695
26-Mar-2020 09:23:59.550,0.7054687738418579,61349,68382696,23232,-0.7057086229324341,-0.04562593996524811,0.046988897025585175,68382696
26-Mar-2020 09:24:00.550,0.7054792642593384,61349,68382696,23232,-0.7056949138641357,-0.04564853757619858,0.0470149964094162,68382697
26-Mar-2020 09:24:01.550,0.7054769992828369,61349,68382696,23232,-0.7056938409805298,-0.04567684978246689,0.047037556767463684,68382698
26-Mar-2020 09:24:02.550,0.7054638862609863,61349,68382696,23232,-0.7057033777236938,-0.04570474475622177,0.047060899436473846,68382699
26-Mar-2020 09:24:03.550,0.7054636478424072,61349,68382696,23232,-0.7057002782821655,-0.04572790861129761,0.04708849638700485,68382700
26-Mar-2020 09:24:04.550,0.7054725885391235,61381,68382696,23232,-0.7056877613067627,-0.045751482248306274,0.04711750149726868,68382701
26-Mar-2020 09:24:05.550,0.7054673433303833,61381,68382696,23232,-0.7056901454925537,-0.04577221721410751,0.04714229702949524,68382702
26-Mar-2020 09:24:06.550,0.7054561376571655,61381,68382696,23232,-0.7056974172592163,-0.045804478228092194,0.04717110097408295,68382703
26-Mar-2020 09:24:07.550,0.7054572105407715,61381,68382696,23232,-0.7056930065155029,-0.045828402042388916,0.04719819873571396,68382704
26-Mar-2020 09:24:08.550,0.70546555519104,61381,68382696,23232,-0.705681324005127,-0.045853644609451294,0.04722440987825394,68382705
26-Mar-2020 09:24:09.550,0.7054592370986938,61381,68382696,23232,-0.7056844234466553,-0.0458827018737793,0.04724537581205368,68382706
26-Mar-2020 09:24:10.550,0.7054506540298462,61381,68382696,23232,-0.705689549446106,-0.045914262533187866,0.04726649820804596,68382707
26-Mar-2020 09:24:11.550,0.7054535150527954,61381,68382696,23232,-0.7056834697723389,-0.045937471091747284,0.04729095846414566,68382708
26-Mar-2020 09:24:12.550,0.705459713935852,61381,68382696,23232,-0.7056738138198853,-0.0459616482257843,0.047319747507572174,68382709
26-Mar-2020 09:24:13.550,0.7054522037506104,61381,68382696,23232,-0.7056779861450195,-0.0459861233830452,0.04734650254249573,68382710
26-Mar-2020 09:24:14.550,0.7054444551467896,61381,68382696,23232,-0.7056822776794434,-0.04600914567708969,0.04737471044063568,68382711
26-Mar-2020 09:24:15.550,0.7054474353790283,61381,68382696,23232,-0.7056756019592285,-0.046030960977077484,0.04740631580352783,68382712
26-Mar-2020 09:24:16.550,0.705450177192688,61381,68382696,23232,-0.7056690454483032,-0.04606040567159653,0.04743441939353943,68382713
26-Mar-2020 09:24:17.550,0.7054426670074463,61381,68382696,23232,-0.7056734561920166,-0.04608791321516037,0.047454990446567535,68382714
26-Mar-2020 09:24:18.550,0.7054370641708374,61381,68382696,23232,-0.7056758403778076,-0.046114757657051086,0.04747685790061951,68382715
26-Mar-2020 09:24:19.550,0.7054424285888672,61381,68382696,23232,-0.7056671380996704,-0.04614143818616867,0.047500744462013245,68382716
26-Mar-2020 09:24:20.550,0.7054438591003418,61381,68382696,23232,-0.7056623697280884,-0.04616899788379669,0.04752621054649353,68382717
26-Mar-2020 09:24:21.550,0.7054362297058105,61381,68382696,23232,-0.7056660652160645,-0.04619587957859039,0.047552622854709625,68382718
26-Mar-2020 09:24:22.550,0.7054320573806763,61381,68382696,23232,-0.7056671380996704,-0.04621870815753937,0.04757954925298691,68382719
26-Mar-2020 09:24:23.550,0.7054357528686523,61381,68382696,23232,-0.7056599855422974,-0.04623892903327942,0.04760890454053879,68382720
26-Mar-2020 09:24:24.550,0.7054364681243896,61381,68382696,23232,-0.7056559324264526,-0.0462644100189209,0.04763394594192505,68382721
26-Mar-2020 09:24:25.550,0.7054287195205688,61381,68382696,23232,-0.7056604623794556,-0.04628993570804596,0.04765715450048447,68382722
26-Mar-2020 09:24:26.550,0.7054262161254883,61381,68382696,23232,-0.7056587934494019,-0.04632256180047989,0.04768636077642441,68382723
26-Mar-2020 09:24:27.550,0.705429196357727,61381,68382696,23232,-0.7056530714035034,-0.04634248465299606,0.04770918935537338,68382724
26-Mar-2020 09:24:28.550,0.7054258584976196,61381,68382696,23232,-0.7056524753570557,-0.04637348651885986,0.04773363471031189,68382725
26-Mar-2020 09:24:29.550,0.7054212093353271,61381,68382696,23232,-0.7056542634963989,-0.04639723151922226,0.04775707423686981,68382726
26-Mar-2020 09:24:30.550,0.7054182291030884,61381,68382728,23232,-0.7056535482406616,-0.046420805156230927,0.04778337478637695,68382727
26-Mar-2020 09:24:31.550,0.7054210901260376,61381,68382728,23232,-0.7056469917297363,-0.04644593596458435,0.047812335193157196,68382728
26-Mar-2020 09:24:32.550,0.7054173946380615,61381,68382728,23232,-0.7056472301483154,-0.046473369002342224,0.047837257385253906,68382729
26-Mar-2020 09:24:33.550,0.7054132223129272,61381,68382728,23232,-0.7056485414505005,-0.04649987816810608,0.04785864055156708,68382730
26-Mar-2020 09:24:34.550,0.7054126262664795,61381,68382728,23232,-0.7056456804275513,-0.04652539640665054,0.04788575321435928,68382731
26-Mar-2020 09:24:35.550,0.7054157257080078,61381,68382728,23232,-0.7056388854980469,-0.04654989391565323,0.04791203886270523,68382732
26-Mar-2020 09:24:36.550,0.7054117918014526,61413,68382728,23232,-0.7056400775909424,-0.04657476395368576,0.04793617129325867,68382733
26-Mar-2020 09:24:37.550,0.7054094076156616,61413,68382728,23232,-0.7056384086608887,-0.04660128802061081,0.0479641929268837,68382734
26-Mar-2020 09:24:38.550,0.7054075002670288,61413,68382728,23232,-0.7056363821029663,-0.04662657529115677,0.047995924949645996,68382735
26-Mar-2020 09:24:39.550,0.705406665802002,61413,68382728,23232,-0.7056341171264648,-0.04665152728557587,0.0480213463306427,68382736
26-Mar-2020 09:24:40.550,0.7054022550582886,61413,68382728,23232,-0.7056347131729126,-0.04668319225311279,0.048044703900814056,68382737
26-Mar-2020 09:24:41.550,0.7054005861282349,61413,68382728,23232,-0.705633282661438,-0.04671105742454529,0.04806647449731827,68382738
26-Mar-2020 09:24:42.550,0.7054013013839722,61413,68382728,23232,-0.7056288719177246,-0.04673606902360916,0.0480925589799881,68382739
26-Mar-2020 09:24:43.550,0.7053990364074707,61413,68382728,23232,-0.7056283950805664,-0.04675798863172531,0.048113808035850525,68382740
26-Mar-2020 09:24:44.550,0.7053936719894409,61413,68382728,23232,-0.7056304216384888,-0.046783894300460815,0.04813903570175171,68382741
26-Mar-2020 09:24:45.550,0.7053934335708618,61413,68382728,23232,-0.7056267261505127,-0.04680832475423813,0.04817088693380356,68382742
26-Mar-2020 09:24:46.550,0.7053937911987305,61413,68382728,23232,-0.7056230306625366,-0.04682813584804535,0.04820066690444946,68382743
26-Mar-2020 09:24:47.550,0.7053909301757812,61413,68382728,23232,-0.7056219577789307,-0.04685630649328232,0.04822952300310135,68382744
26-Mar-2020 09:24:48.551,0.7053868770599365,61413,68382728,23232,-0.7056225538253784,-0.046886175870895386,0.04825186729431152,68382745
26-Mar-2020 09:24:49.551,0.7053886651992798,61413,68382728,23232,-0.7056173086166382,-0.046914033591747284,0.0482744425535202,68382746
26-Mar-2020 09:24:50.551,0.7053886651992798,61413,68382728,23232,-0.7056138515472412,-0.04694357514381409,0.04829812049865723,68382747
26-Mar-2020 09:24:51.551,0.7053836584091187,61413,68382728,23232,-0.705615758895874,-0.046968087553977966,0.048320986330509186,68382748
26-Mar-2020 09:24:52.551,0.7053812742233276,61413,68382728,23232,-0.705614447593689,-0.04699418693780899,0.0483485609292984,68382749
26-Mar-2020 09:24:53.551,0.7053819894790649,61413,68382728,23232,-0.705609917640686,-0.047015704214572906,0.04837796837091446,68382750
26-Mar-2020 09:24:54.551,0.7053778171539307,61413,68382728,23232,-0.7056108713150024,-0.04703480750322342,0.048407189548015594,68382751
26-Mar-2020 09:24:55.551,0.7053743600845337,61413,68382728,23232,-0.7056113481521606,-0.047058604657649994,0.0484304279088974,68382752
26-Mar-2020 09:24:56.551,0.7053745985031128,61413,68382728,23232,-0.7056076526641846,-0.04708521068096161,0.04845539480447769,68382753
26-Mar-2020 09:24:57.551,0.7053762674331665,61413,68382728,23232,-0.7056026458740234,-0.047110751271247864,0.04848098009824753,68382754
26-Mar-2020 09:24:58.551,0.7053725719451904,61413,68382728,23232,-0.7056028842926025,-0.047140076756477356,0.0485028401017189,68382755
26-Mar-2020 09:24:59.551,0.7053674459457397,61413,68382728,23232,-0.7056044340133667,-0.04717034101486206,0.048527151346206665,68382756
26-Mar-2020 09:25:00.551,0.7053669691085815,61413,68382728,23232,-0.7056012153625488,-0.047198668122291565,0.04855113476514816,68382757
26-Mar-2020 09:25:01.551,0.7053695917129517,61413,68382728,23232,-0.7055948972702026,-0.047221288084983826,0.048581093549728394,68382758
26-Mar-2020 09:25:02.551,0.7053638696670532,61413,68382760,23225,-0.7055975198745728,-0.04724281281232834,0.048609182238578796,68382759
26-Mar-2020 09:25:03.551,0.7053588628768921,61413,68382760,23225,-0.7055987119674683,-0.04726960510015488,0.04863576591014862,68382760
26-Mar-2020 09:25:04.551,0.705359935760498,61413,68382760,23225,-0.7055938243865967,-0.04729481041431427,0.048662520945072174,68382761
26-Mar-2020 09:25:05.551,0.7053632736206055,61413,68382760,23225,-0.7055870294570923,-0.04731912165880203,0.04868898540735245,68382762
26-Mar-2020 09:25:06.551,0.7053577899932861,61413,68382760,23225,-0.7055896520614624,-0.04734409600496292,0.04871034622192383,68382763
26-Mar-2020 09:25:07.551,0.7053523063659668,61413,68382760,23225,-0.7055914402008057,-0.04737512767314911,0.04873427748680115,68382764
26-Mar-2020 09:25:08.551,0.7053561210632324,61445,68382760,23225,-0.7055840492248535,-0.04739752411842346,0.04876098781824112,68382765
26-Mar-2020 09:25:09.551,0.7053582668304443,61445,68382760,23225,-0.7055782079696655,-0.04742483049631119,0.04878941923379898,68382766
26-Mar-2020 09:25:10.551,0.705350399017334,61445,68382760,23225,-0.7055827379226685,-0.047447703778743744,0.04881380498409271,68382767
26-Mar-2020 09:25:11.551,0.7053453922271729,61445,68382760,23225,-0.7055841684341431,-0.04747471213340759,0.04884042590856552,68382768
26-Mar-2020 09:25:12.551,0.7053490877151489,61445,68382760,23225,-0.7055767774581909,-0.04750267416238785,0.04886659234762192,68382769
26-Mar-2020 09:25:13.551,0.7053507566452026,61445,68382760,23225,-0.705572247505188,-0.04752466827630997,0.04888812452554703,68382770
26-Mar-2020 09:25:14.551,0.7053414583206177,61445,68382760,23225,-0.7055776119232178,-0.047555506229400635,0.04891624301671982,68382771
26-Mar-2020 09:25:15.551,0.7053377628326416,61445,68382760,23225,-0.7055773735046387,-0.047581903636455536,0.0489417240023613,68382772
26-Mar-2020 09:25:16.551,0.7053442001342773,61445,68382760,23225,-0.7055675983428955,-0.047603853046894073,0.04897070676088333,68382773
26-Mar-2020 09:25:17.551,0.7053416967391968,61445,68382760,23225,-0.7055666446685791,-0.04762694984674454,0.04899830371141434,68382774
26-Mar-2020 09:25:18.551,0.7053344249725342,61445,68382760,23225,-0.7055704593658447,-0.04765404015779495,0.04902486503124237,68382775
26-Mar-2020 09:25:19.551,0.7053333520889282,61445,68382760,23225,-0.7055678367614746,-0.04768316447734833,0.049050115048885345,68382776
26-Mar-2020 09:25:20.551,0.705338716506958,61445,68382760,23225,-0.7055591344833374,-0.047707103192806244,0.04907374083995819,68382777
26-Mar-2020 09:25:21.551,0.7053358554840088,61445,68382760,23225,-0.7055585384368896,-0.04773503541946411,0.049095578491687775,68382778
26-Mar-2020 09:25:22.551,0.7053276300430298,61445,68382760,23225,-0.7055631875991821,-0.047760531306266785,0.049118757247924805,68382779
26-Mar-2020 09:25:23.551,0.7053271532058716,61445,68382760,23225,-0.7055604457855225,-0.04778524488210678,0.049141839146614075,68382780
26-Mar-2020 09:25:24.551,0.7053314447402954,61445,68382760,23225,-0.7055529356002808,-0.04780571162700653,0.0491705983877182,68382781
26-Mar-2020 09:25:25.551,0.7053282260894775,61445,68382760,23225,-0.7055522203445435,-0.04782784730195999,0.049200788140296936,68382782
26-Mar-2020 09:25:26.551,0.7053194046020508,61445,68382760,23225,-0.7055575847625732,-0.04785159230232239,0.049227818846702576,68382783
26-Mar-2020 09:25:27.551,0.7053190469741821,61445,68382760,23225,-0.7055541276931763,-0.04787810146808624,0.04925449937582016,68382784
26-Mar-2020 09:25:28.551,0.7053241729736328,61445,68382760,23225,-0.7055447101593018,-0.04791194945573807,0.04928404092788696,68382785
26-Mar-2020 09:25:29.551,0.7053200006484985,61445,68382760,23225,-0.70554518699646,-0.04794614017009735,0.04930467903614044,68382786
26-Mar-2020 09:25:30.551,0.7053114175796509,61445,68382760,23225,-0.7055506706237793,-0.04797238111495972,0.04932405799627304,68382787
26-Mar-2020 09:25:31.551,0.7053130865097046,61445,68382760,23225,-0.7055455446243286,-0.047999680042266846,0.04935048520565033,68382788
26-Mar-2020 09:25:32.551,0.7053171396255493,61445,68382760,23225,-0.7055379152297974,-0.048021070659160614,0.049378007650375366,68382789
26-Mar-2020 09:25:33.551,0.705312967300415,61445,68382760,23225,-0.7055385112762451,-0.04804304987192154,0.04940684139728546,68382790
26-Mar-2020 09:25:34.551,0.7053042650222778,61445,68382792,23199,-0.7055437564849854,-0.04806371033191681,0.04943636804819107,68382791
26-Mar-2020 09:25:35.551,0.7053074836730957,61445,68382792,23199,-0.7055375576019287,-0.048085592687129974,0.0494643971323967,68382792
26-Mar-2020 09:25:36.551,0.7053114175796509,61445,68382792,23199,-0.7055296897888184,-0.048110947012901306,0.04949057847261429,68382793
26-Mar-2020 09:25:37.551,0.7053053379058838,61445,68382792,23199,-0.7055323123931885,-0.04814031720161438,0.04951222985982895,68382794
26-Mar-2020 09:25:38.551,0.7052978277206421,61445,68382792,23199,-0.7055357694625854,-0.04817410558462143,0.049536824226379395,68382795
26-Mar-2020 09:25:39.551,0.7053024768829346,61445,68382792,23199,-0.7055279016494751,-0.04819975048303604,0.04955890774726868,68382796
26-Mar-2020 09:25:40.551,0.7053053379058838,61477,68382792,23199,-0.7055212259292603,-0.0482262521982193,0.04958544671535492,68382797
26-Mar-2020 09:25:41.551,0.705297589302063,61477,68382792,23199,-0.7055258750915527,-0.048247210681438446,0.04961181432008743,68382798
26-Mar-2020 09:25:42.551,0.7052904367446899,61477,68382792,23199,-0.7055290937423706,-0.048273876309394836,0.04964093118906021,68382799
26-Mar-2020 09:25:43.551,0.7052924633026123,61477,68382792,23199,-0.7055238485336304,-0.04829586297273636,0.04966515302658081,68382800
26-Mar-2020 09:25:44.551,0.7052959203720093,61477,68382792,23199,-0.7055169343948364,-0.048320963978767395,0.049691684544086456,68382801
26-Mar-2020 09:25:45.551,0.7052894830703735,61477,68382792,23199,-0.7055193185806274,-0.04835161566734314,0.04971796274185181,68382802
26-Mar-2020 09:25:46.551,0.7052861452102661,61477,68382792,23199,-0.7055195569992065,-0.0483761802315712,0.04973939061164856,68382803
26-Mar-2020 09:25:47.551,0.7052879333496094,61477,68382792,23199,-0.7055138349533081,-0.048404186964035034,0.049765221774578094,68382804
26-Mar-2020 09:25:48.551,0.7052912712097168,61477,68382792,23199,-0.7055069208145142,-0.04842912405729294,0.04979179799556732,68382805
26-Mar-2020 09:25:49.551,0.7052847146987915,61477,68382792,23199,-0.7055097818374634,-0.04845427721738815,0.04982030391693115,68382806
26-Mar-2020 09:25:50.551,0.7052789926528931,61477,68382792,23199,-0.7055116891860962,-0.048480838537216187,0.04984958469867706,68382807
26-Mar-2020 09:25:51.551,0.705283522605896,61477,68382792,23199,-0.7055038213729858,-0.048505380749702454,0.04987386614084244,68382808
26-Mar-2020 09:25:52.551,0.7052839994430542,61477,68382792,23199,-0.7055000066757202,-0.04853016138076782,0.049898140132427216,68382809
26-Mar-2020 09:25:53.551,0.7052744626998901,61477,68382792,23199,-0.7055060863494873,-0.04855610430240631,0.04992106556892395,68382810
26-Mar-2020 09:25:54.551,0.7052710056304932,61477,68382792,23199,-0.7055058479309082,-0.0485822856426239,0.04994373768568039,68382811
26-Mar-2020 09:25:55.551,0.7052782773971558,61477,68382792,23199,-0.7054952383041382,-0.04860544204711914,0.04996930807828903,68382812
26-Mar-2020 09:25:56.551,0.7052768468856812,61477,68382792,23199,-0.7054928541183472,-0.048631154000759125,0.04999849945306778,68382813
26-Mar-2020 09:25:57.551,0.7052655220031738,61477,68382792,23199,-0.7055004835128784,-0.048656195402145386,0.05002645403146744,68382814
26-Mar-2020 09:25:58.551,0.7052680253982544,61477,68382792,23199,-0.7054941654205322,-0.04868169128894806,0.05005612224340439,68382815
26-Mar-2020 09:25:59.551,0.7052739858627319,61477,68382792,23199,-0.7054846286773682,-0.04870674014091492,0.050078876316547394,68382816
26-Mar-2020 09:26:00.551,0.7052656412124634,61477,68382792,23199,-0.7054895162582397,-0.048735179007053375,0.05010216683149338,68382817
26-Mar-2020 09:26:01.551,0.7052558660507202,61477,68382792,23199,-0.7054954767227173,-0.048769511282444,0.050123654305934906,68382818
26-Mar-2020 09:26:02.551,0.7052633762359619,61477,68382792,23199,-0.7054849863052368,-0.04879339784383774,0.05014541745185852,68382819
26-Mar-2020 09:26:03.551,0.7052656412124634,61477,68382792,23199,-0.7054786682128906,-0.048814915120601654,0.050174638628959656,68382820
26-Mar-2020 09:26:04.551,0.7052544355392456,61477,68382792,23199,-0.7054862976074219,-0.0488375648856163,0.05020257085561752,68382821
26-Mar-2020 09:26:05.551,0.7052516937255859,61477,68382792,23199,-0.7054853439331055,-0.048863209784030914,0.05023352801799774,68382822
26-Mar-2020 09:26:06.551,0.7052582502365112,61477,68382824,23232,-0.7054752111434937,-0.04888352006673813,0.05026400089263916,68382823
26-Mar-2020 09:26:07.551,0.7052569389343262,61477,68382824,23232,-0.7054728269577026,-0.04890846461057663,0.050290629267692566,68382824
26-Mar-2020 09:26:08.551,0.7052479982376099,61477,68382824,23232,-0.7054781913757324,-0.04893885552883148,0.050311632454395294,68382825
26-Mar-2020 09:26:09.551,0.705245852470398,61477,68382824,23232,-0.7054767608642578,-0.04896961897611618,0.050330907106399536,68382826
26-Mar-2020 09:26:10.551,0.7052516937255859,61477,68382824,23232,-0.705467700958252,-0.04899769276380539,0.05035245418548584,68382827
26-Mar-2020 09:26:11.551,0.7052485942840576,61477,68382824,23232,-0.7054669857025146,-0.04902227967977524,0.0503787025809288,68382828
26-Mar-2020 09:26:12.551,0.7052391767501831,61509,68382824,23232,-0.7054731845855713,-0.04904419183731079,0.050403766334056854,68382829
26-Mar-2020 09:26:13.551,0.7052392959594727,61509,68382824,23232,-0.7054692506790161,-0.049069829285144806,0.0504327118396759,68382830
26-Mar-2020 09:26:14.551,0.7052459716796875,61509,68382824,23232,-0.7054582834243774,-0.04909198731184006,0.05046684294939041,68382831
26-Mar-2020 09:26:15.551,0.7052407264709473,61509,68382824,23232,-0.7054600715637207,-0.04911583662033081,0.05049479007720947,68382832
26-Mar-2020 09:26:16.551,0.7052311897277832,61509,68382824,23232,-0.7054663896560669,-0.04914025217294693,0.05051571875810623,68382833
26-Mar-2020 09:26:17.551,0.705234169960022,61509,68382824,23232,-0.7054591178894043,-0.04917626827955246,0.05053975433111191,68382834
26-Mar-2020 09:26:18.551,0.7052417993545532,61509,68382824,23232,-0.7054481506347656,-0.04920021444559097,0.050562307238578796,68382835
26-Mar-2020 09:26:19.551,0.7052322626113892,61509,68382824,23232,-0.7054547071456909,-0.04922247678041458,0.050584495067596436,68382836
26-Mar-2020 09:26:20.551,0.7052210569381714,61509,68382824,23232,-0.7054616212844849,-0.04925514757633209,0.05060938745737076,68382837
26-Mar-2020 09:26:21.551,0.7052285671234131,61509,68382824,23232,-0.7054502964019775,-0.04928024858236313,0.050639063119888306,68382838
26-Mar-2020 09:26:22.551,0.7052335739135742,61509,68382824,23232,-0.7054418325424194,-0.049300193786621094,0.050669364631175995,68382839
26-Mar-2020 09:26:23.551,0.7052233219146729,61509,68382824,23232,-0.7054486274719238,-0.04932261258363724,0.05069662630558014,68382840
26-Mar-2020 09:26:24.551,0.705216646194458,61509,68382824,23232,-0.7054511308670044,-0.04935692250728607,0.0507187619805336,68382841
26-Mar-2020 09:26:25.551,0.7052246332168579,61509,68382824,23232,-0.7054396867752075,-0.0493779256939888,0.05074112117290497,68382842
26-Mar-2020 09:26:26.551,0.7052252292633057,61509,68382824,23232,-0.7054355144500732,-0.0494033619761467,0.050770655274391174,68382843
26-Mar-2020 09:26:27.551,0.7052148580551147,61509,68382824,23232,-0.705441951751709,-0.049432963132858276,0.05079355835914612,68382844
26-Mar-2020 09:26:28.551,0.7052114009857178,61509,68382824,23232,-0.7054417133331299,-0.049460649490356445,0.050819121301174164,68382845
26-Mar-2020 09:26:29.551,0.7052197456359863,61509,68382824,23232,-0.7054300308227539,-0.049483008682727814,0.050847023725509644,68382846
26-Mar-2020 09:26:30.551,0.7052180767059326,61509,68382824,23232,-0.7054280042648315,-0.04950337111949921,0.05087681859731674,68382847
26-Mar-2020 09:26:31.551,0.7052062749862671,61509,68382824,23232,-0.7054359912872314,-0.0495339035987854,0.05090180039405823,68382848
26-Mar-2020 09:26:32.551,0.705203652381897,61509,68382824,23232,-0.7054349184036255,-0.04956279695034027,0.0509234219789505,68382849
26-Mar-2020 09:26:33.551,0.7052129507064819,61509,68382824,23232,-0.7054222822189331,-0.04958915710449219,0.05094769597053528,68382850
26-Mar-2020 09:26:34.551,0.7052102088928223,61509,68382824,23232,-0.7054210901260376,-0.04961293935775757,0.050977401435375214,68382851
26-Mar-2020 09:26:35.551,0.7051969766616821,61509,68382824,23232,-0.7054307460784912,-0.04964058846235275,0.05100071430206299,68382852
26-Mar-2020 09:26:36.551,0.7051974534988403,61509,68382824,23232,-0.705426812171936,-0.049665361642837524,0.05102473497390747,68382853
26-Mar-2020 09:26:37.551,0.7052052021026611,61509,68382824,23232,-0.7054153680801392,-0.04968304932117462,0.05105479806661606,68382854
26-Mar-2020 09:26:38.551,0.7052006721496582,61509,68382856,23239,-0.7054159641265869,-0.04970710724592209,0.051085084676742554,68382855
26-Mar-2020 09:26:39.551,0.7051882743835449,61509,68382856,23239,-0.7054252624511719,-0.04973527789115906,0.0511024072766304,68382856
26-Mar-2020 09:26:40.551,0.705194354057312,61509,68382856,23239,-0.7054153680801392,-0.0497685968875885,0.051127128303050995,68382857
26-Mar-2020 09:26:41.551,0.7052031755447388,61509,68382856,23239,-0.7054026126861572,-0.049794502556324005,0.05115269124507904,68382858
26-Mar-2020 09:26:42.551,0.7051936388015747,61509,68382856,23239,-0.7054084539413452,-0.04982268065214157,0.051177553832530975,68382859
26-Mar-2020 09:26:43.551,0.7051815986633301,61509,68382856,23239,-0.7054165601730347,-0.04985200613737106,0.051201969385147095,68382860
26-Mar-2020 09:26:44.551,0.7051891088485718,61541,68382856,23239,-0.7054048776626587,-0.04987715929746628,0.051233820617198944,68382861
26-Mar-2020 09:26:45.551,0.7051942348480225,61541,68382856,23239,-0.7053968906402588,-0.049889542162418365,0.05126421898603439,68382862
26-Mar-2020 09:26:46.551,0.7051823139190674,61541,68382856,23239,-0.7054051160812378,-0.04991261661052704,0.051291391253471375,68382863
26-Mar-2020 09:26:47.551,0.7051732540130615,61541,68382856,23239,-0.7054105997085571,-0.04994027316570282,0.05131032317876816,68382864
26-Mar-2020 09:26:48.551,0.7051820755004883,61541,68382856,23239,-0.7053980827331543,-0.04996822774410248,0.05133374035358429,68382865
26-Mar-2020 09:26:49.551,0.7051877975463867,61541,68382856,23239,-0.7053890228271484,-0.04999386519193649,0.05135706812143326,68382866
26-Mar-2020 09:26:50.551,0.7051732540130615,61541,68382856,23239,-0.7053993940353394,-0.050029605627059937,0.051380038261413574,68382867
26-Mar-2020 09:26:51.551,0.7051675319671631,61541,68382856,23239,-0.7054015398025513,-0.05005720257759094,0.05140390247106552,68382868
26-Mar-2020 09:26:52.551,0.7051790952682495,61541,68382856,23239,-0.7053858041763306,-0.050080858170986176,0.051437072455883026,68382869
26-Mar-2020 09:26:53.551,0.7051798105239868,61541,68382856,23239,-0.7053807973861694,-0.05010268837213516,0.051471106708049774,68382870
26-Mar-2020 09:26:54.551,0.7051661014556885,61541,68382856,23239,-0.7053910493850708,-0.050125740468502045,0.0514962300658226,68382871
26-Mar-2020 09:26:55.551,0.7051591873168945,61541,68382856,23239,-0.7053945064544678,-0.05014916509389877,0.05151939392089844,68382872
26-Mar-2020 09:26:56.551,0.7051705121994019,61541,68382856,23239,-0.7053802013397217,-0.05017300695180893,0.05154544860124588,68382873
26-Mar-2020 09:26:57.551,0.7051688432693481,61541,68382856,23239,-0.7053778171539307,-0.05019965022802353,0.05156944692134857,68382874
26-Mar-2020 09:26:58.551,0.7051560878753662,61541,68382856,23239,-0.7053873538970947,-0.05022720992565155,0.051585853099823,68382875
26-Mar-2020 09:26:59.551,0.7051538228988647,61541,68382856,23239,-0.7053860425949097,-0.050256505608558655,0.051608845591545105,68382876
26-Mar-2020 09:27:00.551,0.7051670551300049,61541,68382856,23239,-0.7053688764572144,-0.0502801313996315,0.05164129287004471,68382877
26-Mar-2020 09:27:01.551,0.7051630020141602,61541,68382856,23239,-0.7053683996200562,-0.05030934512615204,0.051672689616680145,68382878
26-Mar-2020 09:27:02.551,0.7051464319229126,61541,68382856,23239,-0.7053810358047485,-0.05033699423074722,0.05169880390167236,68382879
26-Mar-2020 09:27:03.551,0.7051479816436768,61541,68382856,23239,-0.705376386642456,-0.0503586083650589,0.05172256380319595,68382880
26-Mar-2020 09:27:04.551,0.7051585912704468,61541,68382856,23239,-0.7053616046905518,-0.05038200318813324,0.051749713718891144,68382881
26-Mar-2020 09:27:05.551,0.7051550149917603,61541,68382856,23239,-0.70536208152771,-0.05040525645017624,0.05177294462919235,68382882
26-Mar-2020 09:27:06.551,0.7051395177841187,61541,68382856,23239,-0.7053736448287964,-0.050438329577445984,0.051792390644550323,68382883
26-Mar-2020 09:27:07.551,0.7051442861557007,61541,68382856,23239,-0.7053653001785278,-0.050460852682590485,0.051818281412124634,68382884
26-Mar-2020 09:27:08.551,0.7051550149917603,61541,68382856,23239,-0.7053514719009399,-0.05047829449176788,0.0518471822142601,68382885
26-Mar-2020 09:27:09.551,0.705143928527832,61541,68382856,23239,-0.7053580284118652,-0.05051031708717346,0.05187710374593735,68382886
26-Mar-2020 09:27:10.551,0.7051301002502441,61541,68382888,23232,-0.7053676843643188,-0.050543904304504395,0.05190158635377884,68382887
26-Mar-2020 09:27:11.551,0.7051374912261963,61541,68382888,23232,-0.7053567171096802,-0.0505661815404892,0.05192930996417999,68382888
26-Mar-2020 09:27:12.551,0.7051455974578857,61541,68382888,23232,-0.7053449153900146,-0.05058899521827698,0.05195426195859909,68382889
26-Mar-2020 09:27:13.551,0.7051345109939575,61541,68382888,23232,-0.7053521871566772,-0.05062113702297211,0.0519765168428421,68382890
26-Mar-2020 09:27:14.551,0.705122709274292,61541,68382888,23232,-0.705361008644104,-0.05064481496810913,0.051996611058712006,68382891
26-Mar-2020 09:27:15.551,0.7051329612731934,61541,68382888,23232,-0.7053467035293579,-0.05066552013158798,0.05202475190162659,68382892
26-Mar-2020 09:27:16.551,0.7051388025283813,61573,68382888,23232,-0.705337405204773,-0.05068497359752655,0.05205536633729935,68382893
26-Mar-2020 09:27:17.551,0.7051258087158203,61573,68382888,23232,-0.7053468227386475,-0.05071067065000534,0.05208200961351395,68382894
26-Mar-2020 09:27:18.551,0.7051149606704712,61573,68382888,23232,-0.7053539752960205,-0.050735458731651306,0.052105613052845,68382895
26-Mar-2020 09:27:19.551,0.7051283121109009,61573,68382888,23232,-0.705336332321167,-0.05076441913843155,0.052136898040771484,68382896
26-Mar-2020 09:27:20.551,0.7051341533660889,61573,68382888,23232,-0.7053267955780029,-0.050792396068573,0.05216033011674881,68382897
26-Mar-2020 09:27:21.551,0.7051177024841309,61573,68382888,23232,-0.7053388357162476,-0.05082947015762329,0.052182912826538086,68382898
26-Mar-2020 09:27:22.551,0.7051090002059937,61573,68382888,23232,-0.7053436040878296,-0.050859980285167694,0.05220884829759598,68382899
26-Mar-2020 09:27:23.551,0.7051223516464233,61573,68382888,23232,-0.7053266763687134,-0.050878770649433136,0.052232496440410614,68382900
26-Mar-2020 09:27:24.551,0.7051231861114502,61573,68382888,23232,-0.7053225040435791,-0.05089734494686127,0.05226121097803116,68382901
26-Mar-2020 09:27:25.551,0.7051047086715698,61573,68382888,23232,-0.7053369283676147,-0.050923414528369904,0.05228839069604874,68382902
26-Mar-2020 09:27:26.551,0.7050999402999878,61573,68382888,23232,-0.7053384780883789,-0.050944894552230835,0.052313707768917084,68382903
26-Mar-2020 09:27:27.551,0.705115556716919,61573,68382888,23232,-0.7053190469741821,-0.05096699297428131,0.05234096199274063,68382904
26-Mar-2020 09:27:28.551,0.7051151990890503,61573,68382888,23232,-0.7053157091140747,-0.0509960874915123,0.05236435681581497,68382905
26-Mar-2020 09:27:29.551,0.705096960067749,61573,68382888,23232,-0.7053306102752686,-0.05102480202913284,0.052380554378032684,68382906
26-Mar-2020 09:27:30.551,0.7050964832305908,61573,68382888,23232,-0.705327033996582,-0.05105628818273544,0.052407942712306976,68382907
26-Mar-2020 09:27:31.551,0.7051122188568115,61573,68382888,23232,-0.705306887626648,-0.051082760095596313,0.05243823677301407,68382908
26-Mar-2020 09:27:32.551,0.7051073312759399,61573,68382888,23232,-0.7053079605102539,-0.05110643059015274,0.05246548354625702,68382909
26-Mar-2020 09:27:33.551,0.7050889730453491,61573,68382888,23232,-0.7053223848342896,-0.051132917404174805,0.052494071424007416,68382910
26-Mar-2020 09:27:34.551,0.7050907611846924,61573,68382888,23232,-0.7053167819976807,-0.05115702003240585,0.05252061039209366,68382911
26-Mar-2020 09:27:35.551,0.7051054239273071,61573,68382888,23232,-0.7052993774414062,-0.05117150396108627,0.05254562199115753,68382912
26-Mar-2020 09:27:36.551,0.7050949335098267,61573,68382888,23232,-0.705305814743042,-0.05120208114385605,0.0525684729218483,68382913
26-Mar-2020 09:27:37.551,0.7050787210464478,61573,68382888,23232,-0.7053185701370239,-0.05123002827167511,0.05258771777153015,68382914
26-Mar-2020 09:27:38.551,0.7050851583480835,61573,68382888,23232,-0.705308198928833,-0.051259368658065796,0.052615463733673096,68382915
26-Mar-2020 09:27:39.551,0.7050988674163818,61573,68382888,23232,-0.7052899599075317,-0.051287487149238586,0.05264405161142349,68382916
26-Mar-2020 09:27:40.551,0.705087423324585,61573,68382888,23232,-0.7052978277206421,-0.05131208151578903,0.05266822874546051,68382917
26-Mar-2020 09:27:41.551,0.705070972442627,61573,68382888,23232,-0.7053102254867554,-0.05134051293134689,0.05269530415534973,68382918
26-Mar-2020 09:27:42.551,0.705079197883606,61573,68382920,23225,-0.7052980661392212,-0.05136615037918091,0.05272480845451355,68382919
26-Mar-2020 09:27:43.551,0.7050900459289551,61573,68382920,23225,-0.7052842378616333,-0.0513845756649971,0.0527506098151207,68382920
26-Mar-2020 09:27:44.551,0.7050760984420776,61573,68382920,23225,-0.7052943706512451,-0.051409944891929626,0.052774250507354736,68382921
26-Mar-2020 09:27:45.551,0.705062747001648,61573,68382920,23225,-0.7053039073944092,-0.05143819749355316,0.05279634892940521,68382922
26-Mar-2020 09:27:46.551,0.7050778865814209,61573,68382920,23225,-0.7052855491638184,-0.05146019905805588,0.05282078683376312,68382923
26-Mar-2020 09:27:47.551,0.7050840854644775,61573,68382920,23225,-0.7052755355834961,-0.05148182064294815,0.05284958332777023,68382924
26-Mar-2020 09:27:48.551,0.705066442489624,61605,68382920,23225,-0.7052890062332153,-0.0515124648809433,0.052875444293022156,68382925
26-Mar-2020 09:27:49.551,0.705055832862854,61605,68382920,23225,-0.7052955627441406,-0.051541030406951904,0.05289804935455322,68382926
26-Mar-2020 09:27:50.551,0.7050714492797852,61605,68382920,23225,-0.7052760124206543,-0.05156680941581726,0.052928514778614044,68382927
26-Mar-2020 09:27:51.551,0.7050762176513672,61605,68382920,23225,-0.7052674293518066,-0.051592811942100525,0.052953049540519714,68382928
26-Mar-2020 09:27:52.551,0.7050573825836182,61605,68382920,23225,-0.7052826881408691,-0.05162060260772705,0.05297468602657318,68382929
26-Mar-2020 09:27:53.551,0.7050517797470093,61605,68382920,23225,-0.7052850723266602,-0.051643043756484985,0.052996665239334106,68382930
26-Mar-2020 09:27:54.551,0.7050652503967285,61605,68382920,23225,-0.7052677869796753,-0.051668256521224976,0.05302403122186661,68382931
26-Mar-2020 09:27:55.551,0.7050669193267822,61605,68382920,23225,-0.7052614688873291,-0.05169361084699631,0.05305448919534683,68382932
26-Mar-2020 09:27:56.551,0.7050484418869019,61605,68382920,23225,-0.705276608467102,-0.05171315371990204,0.053079575300216675,68382933
26-Mar-2020 09:27:57.551,0.7050449848175049,61605,68382920,23225,-0.705276370048523,-0.05174138396978378,0.053104959428310394,68382934
26-Mar-2020 09:27:58.551,0.7050603628158569,61605,68382920,23225,-0.7052567005157471,-0.05176769196987152,0.053135283291339874,68382935
26-Mar-2020 09:27:59.551,0.7050573825836182,61605,68382920,23225,-0.7052555084228516,-0.05179478973150253,0.053161464631557465,68382936
26-Mar-2020 09:28:00.551,0.7050379514694214,61605,68382920,23225,-0.7052711248397827,-0.051826998591423035,0.05318357050418854,68382937
26-Mar-2020 09:28:01.551,0.7050387859344482,61605,68382920,23225,-0.7052664756774902,-0.05185629427433014,0.05320423096418381,68382938
26-Mar-2020 09:28:02.551,0.7050530910491943,61605,68382920,23225,-0.7052484750747681,-0.0518794059753418,0.05323224514722824,68382939
26-Mar-2020 09:28:03.551,0.7050460577011108,61605,68382920,23225,-0.705251932144165,-0.05190160870552063,0.05325809866189957,68382940
26-Mar-2020 09:28:04.551,0.7050290107727051,61605,68382920,23225,-0.7052648067474365,-0.051929131150245667,0.05328281223773956,68382941
26-Mar-2020 09:28:05.551,0.705032467842102,61605,68382920,23225,-0.7052575349807739,-0.051951922476291656,0.05331096053123474,68382942
26-Mar-2020 09:28:06.551,0.7050457000732422,61605,68382920,23225,-0.7052410840988159,-0.05196857452392578,0.053339533507823944,68382943
26-Mar-2020 09:28:07.551,0.7050365209579468,61605,68382920,23225,-0.7052464485168457,-0.05199309438467026,0.05336549133062363,68382944
26-Mar-2020 09:28:08.551,0.7050206661224365,61605,68382920,23225,-0.7052583694458008,-0.05202661454677582,0.05338810384273529,68382945
26-Mar-2020 09:28:09.551,0.705028772354126,61605,68382920,23225,-0.7052456140518188,-0.052058689296245575,0.05341722071170807,68382946
26-Mar-2020 09:28:10.551,0.705040693283081,61605,68382920,23225,-0.7052299976348877,-0.052084073424339294,0.0534399077296257,68382947
26-Mar-2020 09:28:11.551,0.70502769947052,61605,68382920,23225,-0.7052390575408936,-0.05211079865694046,0.05346684902906418,68382948
26-Mar-2020 09:28:12.551,0.7050131559371948,61605,68382920,23225,-0.7052497863769531,-0.052138231694698334,0.05348987877368927,68382949
26-Mar-2020 09:28:13.551,0.7050228118896484,61605,68382920,23225,-0.705236554145813,-0.05215965956449509,0.053517937660217285,68382950
26-Mar-2020 09:28:14.551,0.705031156539917,61605,68382952,23232,-0.7052246332168579,-0.05217965692281723,0.05354618281126022,68382951
26-Mar-2020 09:28:15.551,0.7050163745880127,61605,68382952,23232,-0.7052350044250488,-0.052206844091415405,0.05357290804386139,68382952
26-Mar-2020 09:28:16.551,0.705005407333374,61605,68382952,23232,-0.705242395401001,-0.0522337406873703,0.053595125675201416,68382953
26-Mar-2020 09:28:17.551,0.7050172090530396,61605,68382952,23232,-0.7052266597747803,-0.052259936928749084,0.053622543811798096,68382954
26-Mar-2020 09:28:18.551,0.7050225734710693,61605,68382952,23232,-0.7052174806594849,-0.052284978330135345,0.05364985764026642,68382955
26-Mar-2020 09:28:19.551,0.7050087451934814,61605,68382952,23232,-0.7052270174026489,-0.05231519788503647,0.05367431044578552,68382956
26-Mar-2020 09:28:20.551,0.7050002813339233,61637,68382952,23232,-0.705231785774231,-0.05234324932098389,0.05369669198989868,68382957
26-Mar-2020 09:28:21.551,0.7050111293792725,61637,68382952,23232,-0.7052173614501953,-0.05236521363258362,0.05372512340545654,68382958
26-Mar-2020 09:28:22.551,0.7050158977508545,61637,68382952,23232,-0.7052081823348999,-0.05238983780145645,0.05375322699546814,68382959
26-Mar-2020 09:28:23.551,0.7049978971481323,61637,68382952,23232,-0.7052223682403564,-0.05241801589727402,0.053777068853378296,68382960
26-Mar-2020 09:28:24.551,0.7049925327301025,61637,68382952,23232,-0.7052245140075684,-0.05243799835443497,0.053799793124198914,68382961
26-Mar-2020 09:28:25.551,0.7050052881240845,61637,68382952,23232,-0.7052079439163208,-0.05246146768331528,0.053828343749046326,68382962
26-Mar-2020 09:28:26.551,0.7050045728683472,61637,68382952,23232,-0.7052044868469238,-0.05248759686946869,0.05385558307170868,68382963
26-Mar-2020 09:28:27.551,0.7049899101257324,61637,68382952,23232,-0.7052148580551147,-0.05252031981945038,0.05388037860393524,68382964
26-Mar-2020 09:28:28.551,0.7049880027770996,61637,68382952,23232,-0.7052129507064819,-0.052547045052051544,0.05390630662441254,68382965
26-Mar-2020 09:28:29.551,0.7049974203109741,61637,68382952,23232,-0.7052001953125,-0.05256711691617966,0.05393192917108536,68382966
26-Mar-2020 09:28:30.551,0.7049942016601562,61637,68382952,23232,-0.7051992416381836,-0.0525939017534256,0.0539567694067955,68382967
26-Mar-2020 09:28:31.551,0.7049825191497803,61637,68382952,23232,-0.7052074670791626,-0.052620723843574524,0.05397561192512512,68382968
26-Mar-2020 09:28:32.551,0.7049814462661743,61637,68382952,23232,-0.7052044868469238,-0.052647873759269714,0.05400338023900986,68382969
26-Mar-2020 09:28:33.551,0.7049896717071533,61637,68382952,23232,-0.7051928043365479,-0.052663132548332214,0.05403304845094681,68382970
26-Mar-2020 09:28:34.551,0.7049868106842041,61637,68382952,23232,-0.7051911354064941,-0.05269492417573929,0.054061271250247955,68382971
26-Mar-2020 09:28:35.551,0.7049717903137207,61637,68382952,23232,-0.7052022218704224,-0.05272282660007477,0.05408629775047302,68382972
26-Mar-2020 09:28:36.551,0.7049744129180908,61637,68382952,23232,-0.705195426940918,-0.05274904519319534,0.05411234498023987,68382973
26-Mar-2020 09:28:37.551,0.7049827575683594,61637,68382952,23232,-0.7051836252212524,-0.05277131497859955,0.0541415810585022,68382974
26-Mar-2020 09:28:38.551,0.7049760818481445,61637,68382952,23232,-0.705186128616333,-0.05280058830976486,0.05416501313447952,68382975
26-Mar-2020 09:28:39.551,0.7049652338027954,61637,68382952,23232,-0.705193281173706,-0.05282723903656006,0.0541849210858345,68382976
26-Mar-2020 09:28:40.551,0.7049670219421387,61637,68382952,23232,-0.7051873207092285,-0.05285348743200302,0.054213717579841614,68382977
26-Mar-2020 09:28:41.551,0.7049757242202759,61637,68382952,23232,-0.7051742076873779,-0.05287908762693405,0.05424473434686661,68382978
26-Mar-2020 09:28:42.551,0.7049665451049805,61637,68382952,23232,-0.7051805257797241,-0.052899546921253204,0.054262273013591766,68382979
26-Mar-2020 09:28:43.551,0.7049585580825806,61637,68382952,23232,-0.7051842212677002,-0.05293148010969162,0.05428957939147949,68382980
26-Mar-2020 09:28:44.551,0.7049628496170044,61637,68382952,23232,-0.7051762342453003,-0.05295124650001526,0.054318204522132874,68382981
26-Mar-2020 09:28:45.551,0.7049682140350342,61637,68382952,23232,-0.705167293548584,-0.05297408252954483,0.054344259202480316,68382982
26-Mar-2020 09:28:46.551,0.7049580812454224,61637,68382984,23225,-0.7051733732223511,-0.05300392210483551,0.05436877906322479,68382983
26-Mar-2020 09:28:47.551,0.7049504518508911,61637,68382984,23225,-0.705176591873169,-0.05303308367729187,0.05439559370279312,68382984
26-Mar-2020 09:28:48.551,0.7049535512924194,61637,68382984,23225,-0.7051695585250854,-0.053056396543979645,0.054423242807388306,68382985
26-Mar-2020 09:28:49.551,0.7049585580825806,61637,68382984,23225,-0.7051606178283691,-0.053084082901477814,0.05444696545600891,68382986
26-Mar-2020 09:28:50.551,0.7049492597579956,61637,68382984,23225,-0.7051661014556885,-0.053110271692276,0.054469212889671326,68382987
26-Mar-2020 09:28:51.551,0.7049412727355957,61637,68382984,23225,-0.7051703929901123,-0.05313444137573242,0.05449320375919342,68382988
26-Mar-2020 09:28:52.551,0.7049469947814941,61669,68382984,23225,-0.7051608562469482,-0.05315732955932617,0.05452324450016022,68382989
26-Mar-2020 09:28:53.551,0.7049497365951538,61669,68382984,23225,-0.7051539421081543,-0.05318485200405121,0.05455024540424347,68382990
26-Mar-2020 09:28:54.551,0.7049403190612793,61669,68382984,23225,-0.7051602602005005,-0.05320635437965393,0.05457063019275665,68382991
26-Mar-2020 09:28:55.551,0.7049354314804077,61669,68382984,23225,-0.7051601409912109,-0.05323562026023865,0.054602473974227905,68382992
26-Mar-2020 09:28:56.551,0.7049410343170166,61669,68382984,23225,-0.7051503658294678,-0.053259603679180145,0.05463209003210068,68382993
26-Mar-2020 09:28:57.551,0.7049415111541748,61669,68382984,23225,-0.7051465511322021,-0.05328308790922165,0.05465536564588547,68382994
26-Mar-2020 09:28:58.551,0.7049301862716675,61669,68382984,23225,-0.7051535844802856,-0.05331256985664368,0.05467914044857025,68382995
26-Mar-2020 09:28:59.551,0.7049286365509033,61669,68382984,23225,-0.7051512002944946,-0.05334092676639557,0.054705359041690826,68382996
26-Mar-2020 09:29:00.551,0.7049332857131958,61669,68382984,23225,-0.7051420211791992,-0.05336806923151016,0.05473404377698898,68382997
26-Mar-2020 09:29:01.551,0.7049323320388794,61669,68382984,23225,-0.7051397562026978,-0.05339191108942032,0.05475328862667084,68382998
26-Mar-2020 09:29:02.551,0.7049227952957153,61669,68382984,23225,-0.7051457166671753,-0.05341856926679611,0.05477604269981384,68382999
26-Mar-2020 09:29:03.551,0.7049212455749512,61669,68382984,23225,-0.7051430940628052,-0.05344304442405701,0.054805465042591095,68383000
26-Mar-2020 09:29:04.551,0.7049261331558228,61669,68382984,23225,-0.705134391784668,-0.05346626043319702,0.05483359098434448,68383001
26-Mar-2020 09:29:05.551,0.7049235105514526,61669,68382984,23225,-0.7051326036453247,-0.05349143594503403,0.054860636591911316,68383002
26-Mar-2020 09:29:06.551,0.7049144506454468,61669,68382984,23225,-0.7051373720169067,-0.053521499037742615,0.05488783121109009,68383003
26-Mar-2020 09:29:07.551,0.7049124240875244,61669,68382984,23225,-0.7051353454589844,-0.05354583263397217,0.05491527169942856,68383004
26-Mar-2020 09:29:08.551,0.7049163579940796,61669,68382984,23225,-0.7051279544830322,-0.05357138067483902,0.05493880808353424,68383005
26-Mar-2020 09:29:09.551,0.7049146890640259,61669,68382984,23225,-0.7051254510879517,-0.053600013256073,0.054960884153842926,68383006
26-Mar-2020 09:29:10.551,0.7049068212509155,61669,68382984,23225,-0.7051295042037964,-0.05362728238105774,0.05498534440994263,68383007
26-Mar-2020 09:29:11.551,0.7049064636230469,61669,68382984,23225,-0.7051260471343994,-0.05364827811717987,0.055012352764606476,68383008
26-Mar-2020 09:29:12.551,0.704910159111023,61669,68382984,23225,-0.7051188945770264,-0.05366762727499008,0.05503755062818527,68383009
26-Mar-2020 09:29:13.551,0.7049072980880737,61669,68382984,23225,-0.7051172256469727,-0.05370070040225983,0.05506603419780731,68383010
26-Mar-2020 09:29:14.551,0.704899787902832,61669,68382984,23225,-0.7051212787628174,-0.05372407287359238,0.05508854240179062,68383011
26-Mar-2020 09:29:15.551,0.7048991918563843,61669,68382984,23225,-0.7051178216934204,-0.053748562932014465,0.05511724203824997,68383012
26-Mar-2020 09:29:16.551,0.7049027681350708,61669,68382984,23225,-0.7051095962524414,-0.05377669632434845,0.05514403432607651,68383013
26-Mar-2020 09:29:17.551,0.7048966884613037,61669,68382984,23225,-0.705112099647522,-0.05380365997552872,0.05516587942838669,68383014
26-Mar-2020 09:29:18.551,0.7048921585083008,61669,68383016,23232,-0.7051131725311279,-0.053826309740543365,0.055187664926052094,68383015
26-Mar-2020 09:29:19.551,0.7048912048339844,61669,68383016,23232,-0.7051098346710205,-0.0538528636097908,0.055214546620845795,68383016
26-Mar-2020 09:29:20.551,0.7048940658569336,61669,68383016,23232,-0.7051031589508057,-0.053877219557762146,0.05524107813835144,68383017
26-Mar-2020 09:29:21.551,0.7048890590667725,61669,68383016,23232,-0.7051039934158325,-0.05390622466802597,0.05526820570230484,68383018
26-Mar-2020 09:29:22.551,0.7048841714859009,61669,68383016,23232,-0.705105185508728,-0.05392536520957947,0.05529157817363739,68383019
26-Mar-2020 09:29:23.551,0.7048858404159546,61669,68383016,23232,-0.7050989866256714,-0.05395551770925522,0.055322498083114624,68383020
26-Mar-2020 09:29:24.551,0.7048854827880859,61701,68383016,23232,-0.7050952911376953,-0.053980641067028046,0.05534786731004715,68383021
26-Mar-2020 09:29:25.551,0.7048816680908203,61701,68383016,23232,-0.7050946950912476,-0.05401214212179184,0.0553751215338707,68383022
26-Mar-2020 09:29:26.551,0.7048765420913696,61701,68383016,23232,-0.7050957679748535,-0.05403762310743332,0.0554007887840271,68383023
26-Mar-2020 09:29:27.551,0.7048767805099487,61701,68383016,23232,-0.7050919532775879,-0.05406087636947632,0.05542612075805664,68383024
26-Mar-2020 09:29:28.551,0.7048768997192383,61701,68383016,23232,-0.7050879001617432,-0.05408552289009094,0.05544990301132202,68383025
26-Mar-2020 09:29:29.551,0.7048717737197876,61701,68383016,23232,-0.7050888538360596,-0.05410904437303543,0.055475085973739624,68383026
26-Mar-2020 09:29:30.551,0.704871416091919,61701,68383016,23232,-0.7050859928131104,-0.0541326105594635,0.05549890547990799,68383027
26-Mar-2020 09:29:31.551,0.7048702239990234,61701,68383016,23232,-0.7050832509994507,-0.05415870249271393,0.05552402883768082,68383028
26-Mar-2020 09:29:32.551,0.7048695087432861,61701,68383016,23232,-0.7050799131393433,-0.05418635159730911,0.055548474192619324,68383029
26-Mar-2020 09:29:33.551,0.7048642635345459,61701,68383016,23232,-0.7050813436508179,-0.054209910333156586,0.05557344853878021,68383030
26-Mar-2020 09:29:34.551,0.7048630714416504,61701,68383016,23232,-0.7050786018371582,-0.054235950112342834,0.05559732764959335,68383031
26-Mar-2020 09:29:35.551,0.7048615217208862,61701,68383016,23232,-0.7050752639770508,-0.05426783114671707,0.05563000589609146,68383032
26-Mar-2020 09:29:36.551,0.7048603296279907,61701,68383016,23232,-0.705072283744812,-0.054292552173137665,0.05565720051527023,68383033
26-Mar-2020 09:29:37.551,0.7048560380935669,61701,68383016,23232,-0.7050724029541016,-0.05431841313838959,0.05568729341030121,68383034
26-Mar-2020 09:29:38.551,0.7048532962799072,61701,68383016,23232,-0.7050708532333374,-0.05434650182723999,0.05571431666612625,68383035
26-Mar-2020 09:29:39.551,0.7048527002334595,61701,68383016,23232,-0.70506751537323,-0.05436914414167404,0.05573539435863495,68383036
26-Mar-2020 09:29:40.551,0.7048505544662476,61701,68383016,23232,-0.7050657272338867,-0.05439813435077667,0.05575861036777496,68383037
26-Mar-2020 09:29:41.551,0.7048490047454834,61701,68383016,23232,-0.7050635814666748,-0.05442427098751068,0.05578165501356125,68383038
26-Mar-2020 09:29:42.551,0.7048462629318237,61701,68383016,23232,-0.7050628662109375,-0.054446227848529816,0.055805906653404236,68383039
26-Mar-2020 09:29:43.551,0.7048454284667969,61701,68383016,23232,-0.7050596475601196,-0.05446925759315491,0.05583199858665466,68383040
26-Mar-2020 09:29:44.551,0.70484459400177,61701,68383016,23232,-0.7050566673278809,-0.0544930174946785,0.05585838854312897,68383041
26-Mar-2020 09:29:45.551,0.7048420906066895,61701,68383016,23232,-0.705054759979248,-0.05451967567205429,0.055887043476104736,68383042
26-Mar-2020 09:29:46.551,0.7048388719558716,61701,68383016,23232,-0.7050536870956421,-0.05454754829406738,0.05591527372598648,68383043
26-Mar-2020 09:29:47.551,0.7048358917236328,61701,68383016,23232,-0.7050527334213257,-0.05457372963428497,0.05593881756067276,68383044
26-Mar-2020 09:29:48.551,0.7048358917236328,61701,68383016,23232,-0.7050493955612183,-0.054596200585365295,0.05596119910478592,68383045
26-Mar-2020 09:29:49.551,0.7048338651657104,61701,68383016,23232,-0.7050468921661377,-0.05462821573019028,0.05598612129688263,68383046
26-Mar-2020 09:29:50.551,0.7048304080963135,61701,68383048,23239,-0.7050460577011108,-0.05465514212846756,0.056012317538261414,68383047
26-Mar-2020 09:29:51.551,0.7048279047012329,61701,68383048,23239,-0.7050443887710571,-0.05468161404132843,0.05604006350040436,68383048
26-Mar-2020 09:29:52.551,0.7048289775848389,61701,68383048,23239,-0.7050395011901855,-0.054704636335372925,0.05606509745121002,68383049
26-Mar-2020 09:29:53.551,0.7048265933990479,61701,68383048,23239,-0.7050381898880005,-0.054727040231227875,0.056091777980327606,68383050
26-Mar-2020 09:29:54.551,0.7048212289810181,61701,68383048,23239,-0.7050395011901855,-0.054750338196754456,0.05612067133188248,68383051
26-Mar-2020 09:29:55.551,0.7048196792602539,61701,68383048,23239,-0.7050364017486572,-0.054778315126895905,0.05614668130874634,68383052
26-Mar-2020 09:29:56.551,0.7048196792602539,61733,68383048,23239,-0.7050330638885498,-0.054804347455501556,0.05616801232099533,68383053
26-Mar-2020 09:29:57.551,0.7048176527023315,61733,68383048,23239,-0.7050309181213379,-0.054829224944114685,0.056192971765995026,68383054
26-Mar-2020 09:29:58.551,0.7048128843307495,61733,68383048,23239,-0.7050313949584961,-0.05485530197620392,0.056219376623630524,68383055
26-Mar-2020 09:29:59.551,0.7048146724700928,61733,68383048,23239,-0.7050259113311768,-0.05488114058971405,0.05624479800462723,68383056
26-Mar-2020 09:30:00.551,0.7048145532608032,61733,68383048,23239,-0.705021858215332,-0.054906249046325684,0.05626975744962692,68383057
26-Mar-2020 09:30:01.551,0.7048113346099854,61733,68383048,23239,-0.7050207853317261,-0.0549338236451149,0.05629700422286987,68383058
26-Mar-2020 09:30:02.551,0.7048050165176392,61733,68383048,23239,-0.705022931098938,-0.05496110022068024,0.05632215738296509,68383059
26-Mar-2020 09:30:03.551,0.7048065662384033,61733,68383048,23239,-0.7050179243087769,-0.05498387664556503,0.05634671449661255,68383060
26-Mar-2020 09:30:04.551,0.7048089504241943,61733,68383048,23239,-0.7050110101699829,-0.055015645921230316,0.0563729852437973,68383061
26-Mar-2020 09:30:05.551,0.7048021554946899,61733,68383048,23239,-0.705013632774353,-0.05503685772418976,0.05639806389808655,68383062
26-Mar-2020 09:30:06.551,0.7047966718673706,61733,68383048,23239,-0.7050145864486694,-0.05506541579961777,0.05642668902873993,68383063
26-Mar-2020 09:30:07.551,0.7047971487045288,61733,68383048,23239,-0.7050108909606934,-0.0550861656665802,0.05644960701465607,68383064
26-Mar-2020 09:30:08.551,0.7047994136810303,61733,68383048,23239,-0.7050045728683472,-0.0551094189286232,0.05647667497396469,68383065
26-Mar-2020 09:30:09.551,0.7047933340072632,61733,68383048,23239,-0.7050061225891113,-0.05513462424278259,0.056506358087062836,68383066
26-Mar-2020 09:30:10.551,0.7047892808914185,61733,68383048,23239,-0.7050062417984009,-0.055162250995635986,0.05653125047683716,68383067
26-Mar-2020 09:30:11.551,0.7047929763793945,61733,68383048,23239,-0.7049987316131592,-0.055189333856105804,0.05655234307050705,68383068
26-Mar-2020 09:30:12.551,0.7047938108444214,61733,68383048,23239,-0.7049938440322876,-0.055217303335666656,0.05657518655061722,68383069
26-Mar-2020 09:30:13.551,0.7047857046127319,61733,68383048,23239,-0.7049980163574219,-0.055241234600543976,0.056602977216243744,68383070
26-Mar-2020 09:30:14.551,0.7047812938690186,61733,68383048,23239,-0.704998254776001,-0.05526742339134216,0.05662956088781357,68383071
26-Mar-2020 09:30:15.551,0.7047866582870483,61733,68383048,23239,-0.7049885988235474,-0.055294767022132874,0.05665860325098038,68383072
26-Mar-2020 09:30:16.551,0.7047845125198364,61733,68383048,23239,-0.7049864530563354,-0.055315300822257996,0.056685954332351685,68383073
26-Mar-2020 09:30:17.551,0.7047755718231201,61733,68383048,23239,-0.7049912214279175,-0.055342674255371094,0.05671296268701553,68383074
26-Mar-2020 09:30:18.551,0.7047727108001709,61733,68383048,23239,-0.7049902677536011,-0.05536949634552002,0.05673485994338989,68383075
26-Mar-2020 09:30:19.551,0.704777717590332,61733,68383048,23239,-0.7049810886383057,-0.05539580434560776,0.056758731603622437,68383076
26-Mar-2020 09:30:20.551,0.7047758102416992,61733,68383048,23239,-0.7049789428710938,-0.05542445182800293,0.05678185075521469,68383077
26-Mar-2020 09:30:21.551,0.7047678232192993,61733,68383048,23239,-0.7049837112426758,-0.05544634163379669,0.056804247200489044,68383078
26-Mar-2020 09:30:22.551,0.7047685384750366,61733,68383080,24543,-0.7049787044525146,-0.05547432601451874,0.05683019012212753,68383079
26-Mar-2020 09:30:23.552,0.7047706842422485,61733,68383080,24543,-0.7049720287322998,-0.055497147142887115,0.05685969442129135,68383080
26-Mar-2020 09:30:24.552,0.704768180847168,61733,68383080,24543,-0.7049705982208252,-0.05552025884389877,0.05688701570034027,68383081
26-Mar-2020 09:30:25.552,0.7047587633132935,61733,68383080,24543,-0.7049754858016968,-0.055546753108501434,0.056916095316410065,68383082
26-Mar-2020 09:30:26.552,0.7047574520111084,61733,68383080,24543,-0.7049726247787476,-0.05557308346033096,0.05694124102592468,68383083
26-Mar-2020 09:30:27.552,0.7047634124755859,61733,68383080,24543,-0.7049626111984253,-0.055599845945835114,0.05696660280227661,68383084
26-Mar-2020 09:30:28.552,0.704758882522583,61765,68383080,24543,-0.7049626111984253,-0.05562949180603027,0.056993529200553894,68383085
26-Mar-2020 09:30:29.552,0.704750657081604,61765,68383080,24543,-0.7049667835235596,-0.05565984547138214,0.05701592564582825,68383086
26-Mar-2020 09:30:30.552,0.7047523260116577,61765,68383080,24543,-0.7049611806869507,-0.05568484961986542,0.057039014995098114,68383087
26-Mar-2020 09:30:31.552,0.7047567367553711,61765,68383080,24543,-0.7049522399902344,-0.05571208894252777,0.0570693165063858,68383088
26-Mar-2020 09:30:32.552,0.7047500610351562,61765,68383080,24543,-0.704954981803894,-0.055729977786540985,0.05709698796272278,68383089
26-Mar-2020 09:30:33.552,0.7047425508499146,61765,68383080,24543,-0.704958438873291,-0.055757589638233185,0.05712181329727173,68383090
26-Mar-2020 09:30:34.552,0.7047431468963623,61765,68383080,24543,-0.7049540281295776,-0.055781103670597076,0.05714575946331024,68383091
26-Mar-2020 09:30:35.552,0.7047464847564697,61765,68383080,24543,-0.7049466371536255,-0.05580497533082962,0.057171061635017395,68383092
26-Mar-2020 09:30:36.552,0.7047407627105713,61765,68383080,24543,-0.7049487829208374,-0.055829547345638275,0.057195357978343964,68383093
26-Mar-2020 09:30:37.552,0.7047348022460938,61765,68383080,24543,-0.7049508094787598,-0.05585701763629913,0.057217225432395935,68383094
26-Mar-2020 09:30:38.552,0.7047382593154907,61765,68383080,24543,-0.7049427032470703,-0.05588611960411072,0.05724172294139862,68383095
26-Mar-2020 09:30:39.552,0.704741358757019,61765,68383080,24543,-0.7049357891082764,-0.05590849369764328,0.057267673313617706,68383096
26-Mar-2020 09:30:40.552,0.7047328948974609,61765,68383080,24543,-0.704939603805542,-0.055936165153980255,0.057298630475997925,68383097
26-Mar-2020 09:30:41.552,0.7047264575958252,61765,68383080,24543,-0.7049417495727539,-0.05596508830785751,0.057322777807712555,68383098
26-Mar-2020 09:30:42.552,0.7047311067581177,61765,68383080,24543,-0.7049336433410645,-0.05598662793636322,0.05734653025865555,68383099
26-Mar-2020 09:30:43.552,0.7047317028045654,61765,68383080,24543,-0.704928994178772,-0.056012339890003204,0.05737154930830002,68383100
26-Mar-2020 09:30:44.552,0.7047228813171387,61765,68383080,24543,-0.7049330472946167,-0.056043751537799835,0.05739951878786087,68383101
26-Mar-2020 09:30:45.552,0.7047169208526611,61765,68383080,24543,-0.7049353122711182,-0.05606454610824585,0.057423487305641174,68383102
26-Mar-2020 09:30:46.552,0.7047231197357178,61765,68383080,24543,-0.7049238681793213,-0.056095659732818604,0.05745546519756317,68383103
26-Mar-2020 09:30:47.552,0.7047237157821655,61765,68383080,24543,-0.7049192190170288,-0.056118935346603394,0.05748356878757477,68383104
26-Mar-2020 09:30:48.552,0.704714298248291,61765,68383080,24543,-0.7049251794815063,-0.0561433807015419,0.05750618129968643,68383105
26-Mar-2020 09:30:49.552,0.7047090530395508,61765,68383080,24543,-0.704926609992981,-0.05616758018732071,0.05752835422754288,68383106
26-Mar-2020 09:30:50.552,0.7047156095504761,61765,68383080,24543,-0.7049156427383423,-0.056194961071014404,0.05755387991666794,68383107
26-Mar-2020 09:30:51.552,0.7047156095504761,61765,68383080,24543,-0.7049115896224976,-0.0562201663851738,0.05758073180913925,68383108
26-Mar-2020 09:30:52.552,0.7047064304351807,61765,68383080,24543,-0.7049167156219482,-0.05624823272228241,0.057604238390922546,68383109
26-Mar-2020 09:30:53.552,0.7047015428543091,61765,68383080,24543,-0.7049174308776855,-0.05627395212650299,0.05762830376625061,68383110
26-Mar-2020 09:30:54.552,0.7047097682952881,61765,68383112,24543,-0.7049046754837036,-0.056297726929187775,0.057657673954963684,68383111
26-Mar-2020 09:30:55.552,0.7047061920166016,61765,68383112,24543,-0.7049037218093872,-0.05632307380437851,0.05768812447786331,68383112
26-Mar-2020 09:30:56.552,0.7046945095062256,61765,68383112,24543,-0.7049109935760498,-0.056351467967033386,0.057714976370334625,68383113
26-Mar-2020 09:30:57.552,0.7046926021575928,61765,68383112,24543,-0.704909086227417,-0.0563766211271286,0.05773846060037613,68383114
26-Mar-2020 09:30:58.552,0.7046993970870972,61765,68383112,24543,-0.7048981189727783,-0.056401327252388,0.05776369571685791,68383115
26-Mar-2020 09:30:59.552,0.7046985626220703,61765,68383112,24543,-0.7048951387405396,-0.056428954005241394,0.05778653919696808,68383116
26-Mar-2020 09:31:00.552,0.7046856880187988,61797,68383112,24543,-0.7049034833908081,-0.056459784507751465,0.057809822261333466,68383117
26-Mar-2020 09:31:01.552,0.7046859264373779,61797,68383112,24543,-0.7048995494842529,-0.0564810112118721,0.0578322634100914,68383118
26-Mar-2020 09:31:02.552,0.7046935558319092,61797,68383112,24543,-0.704888105392456,-0.056502312421798706,0.05786041170358658,68383119
26-Mar-2020 09:31:03.552,0.7046866416931152,61797,68383112,24543,-0.7048906087875366,-0.05652732402086258,0.05788798630237579,68383120
26-Mar-2020 09:31:04.552,0.7046753168106079,61797,68383112,24543,-0.7048975229263306,-0.056552425026893616,0.05791499465703964,68383121
26-Mar-2020 09:31:05.552,0.7046775817871094,61797,68383112,24543,-0.7048912048339844,-0.056578271090984344,0.057940930128097534,68383122
26-Mar-2020 09:31:06.552,0.7046858072280884,61797,68383112,24543,-0.7048783302307129,-0.056606583297252655,0.05796956270933151,68383123
26-Mar-2020 09:31:07.552,0.7046782970428467,61797,68383112,24543,-0.7048822641372681,-0.056628286838531494,0.057989880442619324,68383124
26-Mar-2020 09:31:08.552,0.7046682834625244,61797,68383112,24543,-0.7048877477645874,-0.05666177719831467,0.0580146387219429,68383125
26-Mar-2020 09:31:09.552,0.704673171043396,61797,68383112,24543,-0.7048789262771606,-0.05668745934963226,0.058038607239723206,68383126
26-Mar-2020 09:31:10.552,0.7046771049499512,61797,68383112,24543,-0.7048708200454712,-0.056711263954639435,0.05806957185268402,68383127
26-Mar-2020 09:31:11.552,0.704667329788208,61797,68383112,24543,-0.7048758268356323,-0.05674080550670624,0.05809573084115982,68383128
26-Mar-2020 09:31:12.552,0.7046571969985962,61797,68383112,24543,-0.7048821449279785,-0.05676335096359253,0.05811907351016998,68383129
26-Mar-2020 09:31:13.552,0.7046632766723633,61797,68383112,24543,-0.7048722505569458,-0.05678641051054001,0.05814564228057861,68383130
26-Mar-2020 09:31:14.552,0.7046680450439453,61797,68383112,24543,-0.7048635482788086,-0.05680865794420242,0.058171346783638,68383131
26-Mar-2020 09:31:15.552,0.704658031463623,61797,68383112,24543,-0.7048690319061279,-0.05683579295873642,0.05819407105445862,68383132
26-Mar-2020 09:31:16.552,0.7046492099761963,61797,68383112,24543,-0.7048735618591309,-0.05686471611261368,0.05821987986564636,68383133
26-Mar-2020 09:31:17.552,0.7046595811843872,61797,68383112,24543,-0.7048592567443848,-0.05688817799091339,0.058244943618774414,68383134
26-Mar-2020 09:31:18.552,0.7046607732772827,61797,68383112,24543,-0.7048535346984863,-0.05691385269165039,0.058273300528526306,68383135
26-Mar-2020 09:31:19.552,0.704647421836853,61797,68383112,24543,-0.7048624753952026,-0.05694130063056946,0.058299921452999115,68383136
26-Mar-2020 09:31:20.552,0.7046419382095337,61797,68383112,24543,-0.7048636674880981,-0.05697125941514969,0.058325543999671936,68383137
26-Mar-2020 09:31:21.552,0.7046507596969604,61797,68383112,24543,-0.7048510313034058,-0.05699003487825394,0.05834847688674927,68383138
26-Mar-2020 09:31:22.552,0.704651951789856,61797,68383112,24543,-0.7048451900482178,-0.057021066546440125,0.058376245200634,68383139
26-Mar-2020 09:31:23.552,0.7046371698379517,61797,68383112,24543,-0.7048556804656982,-0.05704737454652786,0.05839946120977402,68383140
26-Mar-2020 09:31:24.552,0.7046343088150024,61797,68383112,24543,-0.7048542499542236,-0.057076551020145416,0.058425307273864746,68383141
26-Mar-2020 09:31:25.552,0.7046424150466919,61797,68383112,24543,-0.7048420906066895,-0.05709748715162277,0.05845310539007187,68383142
26-Mar-2020 09:31:26.552,0.7046408653259277,61797,68383144,24543,-0.7048397064208984,-0.057119518518447876,0.05848041921854019,68383143
26-Mar-2020 09:31:27.552,0.7046284675598145,61797,68383144,24543,-0.7048478126525879,-0.05714668333530426,0.058504074811935425,68383144
26-Mar-2020 09:31:28.552,0.7046264410018921,61797,68383144,24543,-0.704845666885376,-0.0571727454662323,0.05852758139371872,68383145
26-Mar-2020 09:31:29.552,0.7046372890472412,61797,68383144,24543,-0.7048310041427612,-0.057193219661712646,0.05855492502450943,68383146
26-Mar-2020 09:31:30.552,0.7046329975128174,61797,68383144,24543,-0.7048306465148926,-0.057223692536354065,0.058579668402671814,68383147
26-Mar-2020 09:31:31.552,0.7046184539794922,61797,68383144,24543,-0.7048410177230835,-0.0572529137134552,0.05860224366188049,68383148
26-Mar-2020 09:31:32.552,0.7046182155609131,61829,68383144,24543,-0.7048370838165283,-0.057279810309410095,0.05862834304571152,68383149
26-Mar-2020 09:31:33.552,0.7046281099319458,61829,68383144,24543,-0.7048224210739136,-0.05730389803647995,0.058660365641117096,68383150
26-Mar-2020 09:31:34.552,0.7046222686767578,61829,68383144,24543,-0.7048245668411255,-0.05732620507478714,0.05868510901927948,68383151
26-Mar-2020 09:31:35.552,0.7046084403991699,61829,68383144,24543,-0.7048338651657104,-0.0573539137840271,0.0587117001414299,68383152
26-Mar-2020 09:31:36.552,0.7046104669570923,61829,68383144,24543,-0.7048276662826538,-0.05737914890050888,0.05873723328113556,68383153
26-Mar-2020 09:31:37.552,0.7046205997467041,61829,68383144,24543,-0.7048128843307495,-0.05740351974964142,0.058765143156051636,68383154
26-Mar-2020 09:31:38.552,0.7046108245849609,61829,68383144,24543,-0.7048190832138062,-0.057427048683166504,0.058785080909729004,68383155
26-Mar-2020 09:31:39.552,0.7046006917953491,61829,68383144,24543,-0.7048251628875732,-0.0574592724442482,0.058808520436286926,68383156
26-Mar-2020 09:31:40.552,0.7046061754226685,61829,68383144,24543,-0.7048156261444092,-0.057482652366161346,0.05883339047431946,68383157
26-Mar-2020 09:31:41.552,0.704614520072937,61829,68383144,24543,-0.7048022747039795,-0.057507336139678955,0.058864668011665344,68383158
26-Mar-2020 09:31:42.552,0.7046027183532715,61829,68383144,24543,-0.7048100233078003,-0.05753663182258606,0.05889047682285309,68383159
26-Mar-2020 09:31:43.552,0.7045900821685791,61829,68383144,24543,-0.7048182487487793,-0.05756071209907532,0.0589146688580513,68383160
26-Mar-2020 09:31:44.552,0.7045986652374268,61829,68383144,24543,-0.7048053741455078,-0.05758582055568695,0.05894064903259277,68383161
26-Mar-2020 09:31:45.552,0.7046043872833252,61829,68383144,24543,-0.704796314239502,-0.057603396475315094,0.05896659940481186,68383162
26-Mar-2020 09:31:46.552,0.7045910358428955,61829,68383144,24543,-0.7048054933547974,-0.057632267475128174,0.058989591896533966,68383163
26-Mar-2020 09:31:47.552,0.7045813798904419,61829,68383144,24543,-0.704810380935669,-0.05766250938177109,0.05901481211185455,68383164
26-Mar-2020 09:31:48.552,0.7045911550521851,61829,68383144,24543,-0.7047964334487915,-0.057686902582645416,0.05904322862625122,68383165
26-Mar-2020 09:31:49.552,0.704594612121582,61829,68383144,24543,-0.7047891616821289,-0.057708241045475006,0.05906776338815689,68383166
26-Mar-2020 09:31:50.552,0.7045794725418091,61829,68383144,24543,-0.7047995328903198,-0.057740047574043274,0.05909419059753418,68383167
26-Mar-2020 09:31:51.552,0.7045729160308838,61829,68383144,24543,-0.7048019170761108,-0.05776564031839371,0.059118665754795074,68383168
26-Mar-2020 09:31:52.552,0.7045830488204956,61829,68383144,24543,-0.704787015914917,-0.05779372155666351,0.059145599603652954,68383169
26-Mar-2020 09:31:53.552,0.7045854330062866,61829,68383144,24543,-0.7047806978225708,-0.05781714618206024,0.05917198956012726,68383170
26-Mar-2020 09:31:54.552,0.704572319984436,61829,68383144,24543,-0.7047897577285767,-0.05784149467945099,0.05919647216796875,68383171
26-Mar-2020 09:31:55.552,0.7045676708221436,61829,68383144,24543,-0.7047902345657349,-0.057868003845214844,0.05922040343284607,68383172
26-Mar-2020 09:31:56.552,0.7045785188674927,61829,68383144,24543,-0.704775333404541,-0.057889536023139954,0.05924800783395767,68383173
26-Mar-2020 09:31:57.552,0.7045761346817017,61829,68383144,24543,-0.7047731876373291,-0.05791289359331131,0.05927451699972153,68383174
26-Mar-2020 09:31:58.552,0.7045609951019287,61829,68383176,24543,-0.7047839164733887,-0.0579444020986557,0.05929836630821228,68383175
26-Mar-2020 09:31:59.552,0.7045570611953735,61829,68383176,24543,-0.7047837972640991,-0.05796869099140167,0.05932313948869705,68383176
26-Mar-2020 09:32:00.552,0.7045712471008301,61829,68383176,24543,-0.7047652006149292,-0.057996056973934174,0.05935060977935791,68383177
26-Mar-2020 09:32:01.552,0.7045652866363525,61829,68383176,24543,-0.7047666311264038,-0.05802447348833084,0.05937512218952179,68383178
26-Mar-2020 09:32:02.552,0.7045505046844482,61829,68383176,24543,-0.7047770023345947,-0.05805213004350662,0.05939999967813492,68383179
26-Mar-2020 09:32:03.552,0.7045502662658691,61829,68383176,24543,-0.7047727108001709,-0.05807778239250183,0.059426404535770416,68383180
26-Mar-2020 09:32:04.552,0.7045614719390869,61861,68383176,24543,-0.7047572135925293,-0.05810273438692093,0.059456683695316315,68383181
26-Mar-2020 09:32:05.552,0.7045542001724243,61861,68383176,24543,-0.7047600746154785,-0.05812564492225647,0.059483885765075684,68383182
26-Mar-2020 09:32:06.552,0.7045400142669678,61861,68383176,24543,-0.7047709226608276,-0.058148227632045746,0.05950620770454407,68383183
26-Mar-2020 09:32:07.552,0.7045454978942871,61861,68383176,24543,-0.7047607898712158,-0.05817490816116333,0.05953122675418854,68383184
26-Mar-2020 09:32:08.552,0.7045546770095825,61861,68383176,24543,-0.7047473192214966,-0.05819954723119736,0.05955709517002106,68383185
26-Mar-2020 09:32:09.552,0.7045444250106812,61861,68383176,24543,-0.7047531604766846,-0.05822578817605972,0.05958368629217148,68383186
26-Mar-2020 09:32:10.552,0.7045319080352783,61861,68383176,24543,-0.7047613859176636,-0.05825766175985336,0.059604711830616,68383187
26-Mar-2020 09:32:11.552,0.7045372724533081,61861,68383176,24543,-0.7047510147094727,-0.058287329971790314,0.05963359773159027,68383188
26-Mar-2020 09:32:12.552,0.704545259475708,61861,68383176,24543,-0.704738974571228,-0.05830930173397064,0.05966132879257202,68383189
26-Mar-2020 09:32:13.552,0.7045331001281738,61861,68383176,24543,-0.7047469615936279,-0.058333620429039,0.05968727916479111,68383190
26-Mar-2020 09:32:14.552,0.7045236825942993,61861,68383176,24543,-0.7047519683837891,-0.05836023390293121,0.059712305665016174,68383191
26-Mar-2020 09:32:15.552,0.7045296430587769,61861,68383176,24543,-0.7047421932220459,-0.058382339775562286,0.05973641574382782,68383192
26-Mar-2020 09:32:16.552,0.7045356035232544,61861,68383176,24543,-0.7047320604324341,-0.05840516835451126,0.0597645565867424,68383193
26-Mar-2020 09:32:17.552,0.7045236825942993,61861,68383176,24543,-0.7047396898269653,-0.058431901037693024,0.05978882312774658,68383194
26-Mar-2020 09:32:18.552,0.7045154571533203,61861,68383176,24543,-0.7047441005706787,-0.058455243706703186,0.059808149933815,68383195
26-Mar-2020 09:32:19.552,0.7045247554779053,61861,68383176,24543,-0.7047300338745117,-0.058485373854637146,0.05983685702085495,68383196
26-Mar-2020 09:32:20.552,0.7045294046401978,61861,68383176,24543,-0.7047207355499268,-0.058510929346084595,0.059865228831768036,68383197
26-Mar-2020 09:32:21.552,0.7045139074325562,61861,68383176,24543,-0.7047322988510132,-0.05853630602359772,0.0598888024687767,68383198
26-Mar-2020 09:32:22.552,0.70450758934021,61861,68383176,24543,-0.7047340869903564,-0.05856572836637497,0.059912219643592834,68383199
26-Mar-2020 09:32:23.552,0.7045161724090576,61861,68383176,24543,-0.7047214508056641,-0.0585864782333374,0.05993793159723282,68383200
26-Mar-2020 09:32:24.552,0.7045179605484009,61861,68383176,24543,-0.7047156095504761,-0.05860888957977295,0.05996520817279816,68383201
26-Mar-2020 09:32:25.552,0.7045028209686279,61861,68383176,24543,-0.7047263383865356,-0.05863838642835617,0.05998869985342026,68383202
26-Mar-2020 09:32:26.552,0.7044978141784668,61861,68383176,24543,-0.7047271728515625,-0.05866185575723648,0.0600130632519722,68383203
26-Mar-2020 09:32:27.552,0.7045100927352905,61861,68383176,24543,-0.7047106027603149,-0.058685608208179474,0.06004275381565094,68383204
26-Mar-2020 09:32:28.552,0.7045080661773682,61861,68383176,24543,-0.7047079801559448,-0.05871110409498215,0.0600694939494133,68383205
26-Mar-2020 09:32:29.552,0.7044922113418579,61861,68383176,24543,-0.7047189474105835,-0.05874166637659073,0.0600942000746727,68383206
26-Mar-2020 09:32:30.552,0.704491138458252,61861,68383208,24543,-0.7047152519226074,-0.058772847056388855,0.06011907756328583,68383207
26-Mar-2020 09:32:31.552,0.704501748085022,61861,68383208,24543,-0.7047001123428345,-0.058798402547836304,0.060147903859615326,68383208
26-Mar-2020 09:32:32.552,0.7044974565505981,61861,68383208,24543,-0.7047004699707031,-0.05882372707128525,0.060169629752635956,68383209
26-Mar-2020 09:32:33.552,0.7044843435287476,61861,68383208,24543,-0.7047098875045776,-0.05884750187397003,0.06019233167171478,68383210
26-Mar-2020 09:32:34.552,0.7044839859008789,61861,68383208,24543,-0.704706072807312,-0.05887153744697571,0.06021855026483536,68383211
26-Mar-2020 09:32:35.552,0.7044937610626221,61861,68383208,24543,-0.7046918869018555,-0.05888973921537399,0.06024815887212753,68383212
26-Mar-2020 09:32:36.552,0.7044887542724609,61893,68383208,24543,-0.7046929597854614,-0.058913446962833405,0.060275427997112274,68383213
26-Mar-2020 09:32:37.552,0.7044738531112671,61893,68383208,24543,-0.7047032117843628,-0.05894150584936142,0.06029859185218811,68383214
26-Mar-2020 09:32:38.552,0.7044762372970581,61893,68383208,24543,-0.7046968936920166,-0.058968789875507355,0.06032392382621765,68383215
26-Mar-2020 09:32:39.552,0.7044882774353027,61893,68383208,24543,-0.7046794891357422,-0.05899874120950699,0.060353659093379974,68383216
26-Mar-2020 09:32:40.552,0.7044799327850342,61893,68383208,24543,-0.704683780670166,-0.059027209877967834,0.0603768453001976,68383217
26-Mar-2020 09:32:41.552,0.7044636011123657,61893,68383208,24543,-0.7046955823898315,-0.05905674397945404,0.06039751321077347,68383218
26-Mar-2020 09:32:42.552,0.7044699192047119,61893,68383208,24543,-0.7046846151351929,-0.05908229947090149,0.06042582541704178,68383219
26-Mar-2020 09:32:43.552,0.70447838306427,61893,68383208,24543,-0.7046724557876587,-0.05910039693117142,0.06045304238796234,68383220
26-Mar-2020 09:32:44.552,0.7044669389724731,61893,68383208,24543,-0.7046793699264526,-0.05912698805332184,0.06048058718442917,68383221
26-Mar-2020 09:32:45.552,0.7044540643692017,61893,68383208,24543,-0.7046879529953003,-0.05915328860282898,0.060505807399749756,68383222
26-Mar-2020 09:32:46.552,0.7044613361358643,61893,68383208,24543,-0.7046762704849243,-0.05917750298976898,0.06053230166435242,68383223
26-Mar-2020 09:32:47.552,0.7044687271118164,61893,68383208,24543,-0.7046643495559692,-0.05920250713825226,0.060559846460819244,68383224
26-Mar-2020 09:32:48.552,0.7044582366943359,61893,68383208,24543,-0.7046710252761841,-0.059227943420410156,0.0605812668800354,68383225
26-Mar-2020 09:32:49.552,0.7044466733932495,61893,68383208,24543,-0.7046778202056885,-0.059258632361888885,0.0606054961681366,68383226
26-Mar-2020 09:32:50.552,0.7044565677642822,61893,68383208,24543,-0.704663872718811,-0.059281207621097565,0.06062985956668854,68383227
26-Mar-2020 09:32:51.552,0.7044616937637329,61893,68383208,24543,-0.7046544551849365,-0.05930604040622711,0.06065737456083298,68383228
26-Mar-2020 09:32:52.552,0.7044464349746704,61893,68383208,24543,-0.7046650648117065,-0.059334754943847656,0.060683995485305786,68383229
26-Mar-2020 09:32:53.552,0.7044382095336914,61893,68383208,24543,-0.7046689987182617,-0.0593586266040802,0.060705699026584625,68383230
26-Mar-2020 09:32:54.552,0.7044482231140137,61893,68383208,24543,-0.7046546936035156,-0.05938074737787247,0.060733310878276825,68383231
26-Mar-2020 09:32:55.552,0.7044512033462524,61893,68383208,24543,-0.7046470642089844,-0.05940597504377365,0.06076187640428543,68383232
26-Mar-2020 09:32:56.552,0.7044345140457153,61893,68383208,24543,-0.7046597003936768,-0.05943305790424347,0.06078532338142395,68383233
26-Mar-2020 09:32:57.552,0.7044311761856079,61893,68383208,24543,-0.7046589851379395,-0.05945853143930435,0.060808874666690826,68383234
26-Mar-2020 09:32:58.552,0.7044428586959839,61893,68383208,24543,-0.7046421766281128,-0.05948581546545029,0.060839585959911346,68383235
26-Mar-2020 09:32:59.552,0.7044433355331421,61893,68383208,24543,-0.7046369314193726,-0.05951450765132904,0.06086762249469757,68383236
26-Mar-2020 09:33:00.552,0.7044256925582886,61893,68383208,24543,-0.7046505212783813,-0.059540197253227234,0.06088954955339432,68383237
26-Mar-2020 09:33:01.552,0.7044233083724976,61893,68383208,24543,-0.7046481370925903,-0.05956967920064926,0.060916051268577576,68383238
26-Mar-2020 09:33:02.552,0.7044345140457153,61893,68383240,24543,-0.7046331167221069,-0.059591107070446014,0.06094031780958176,68383239
26-Mar-2020 09:33:03.552,0.7044315338134766,61893,68383240,24543,-0.7046315670013428,-0.059615492820739746,0.060965485870838165,68383240
26-Mar-2020 09:33:04.552,0.7044150829315186,61893,68383240,24543,-0.7046440839767456,-0.05964288115501404,0.06098989397287369,68383241
26-Mar-2020 09:33:05.552,0.7044147253036499,61893,68383240,24543,-0.7046399116516113,-0.059665605425834656,0.06101485341787338,68383242
26-Mar-2020 09:33:06.552,0.7044291496276855,61893,68383240,24543,-0.7046209573745728,-0.05968774855136871,0.06104680150747299,68383243
26-Mar-2020 09:33:07.552,0.704421877861023,61893,68383240,24543,-0.7046235799789429,-0.059715308248996735,0.06107395142316818,68383244
26-Mar-2020 09:33:08.552,0.7044066190719604,61925,68383240,24543,-0.7046345472335815,-0.0597434863448143,0.061095982789993286,68383245
26-Mar-2020 09:33:09.552,0.7044095993041992,61925,68383240,24543,-0.7046270370483398,-0.05976922810077667,0.06112112104892731,68383246
26-Mar-2020 09:33:10.552,0.7044196128845215,61925,68383240,24543,-0.7046123743057251,-0.05979575961828232,0.06114918738603592,68383247
26-Mar-2020 09:33:11.552,0.7044112682342529,61925,68383240,24543,-0.7046164274215698,-0.05982595682144165,0.06117190420627594,68383248
26-Mar-2020 09:33:12.552,0.7043966054916382,61925,68383240,24543,-0.7046273946762085,-0.059850797057151794,0.06118949502706528,68383249
26-Mar-2020 09:33:13.552,0.7044000625610352,61925,68383240,24543,-0.704619288444519,-0.059874966740608215,0.06121836602687836,68383250
26-Mar-2020 09:33:14.552,0.7044098377227783,61925,68383240,24543,-0.7046047449111938,-0.05990076810121536,0.061250410974025726,68383251
26-Mar-2020 09:33:15.552,0.7043987512588501,61925,68383240,24543,-0.7046111822128296,-0.059923164546489716,0.06127684563398361,68383252
26-Mar-2020 09:33:16.552,0.7043863534927368,61925,68383240,24543,-0.7046191692352295,-0.059948645532131195,0.06130301207304001,68383253
26-Mar-2020 09:33:17.552,0.7043912410736084,61925,68383240,24543,-0.7046098709106445,-0.059975817799568176,0.061329081654548645,68383254
26-Mar-2020 09:33:18.552,0.7043997049331665,61925,68383240,24543,-0.7045978307723999,-0.059995658695697784,0.06135239452123642,68383255
26-Mar-2020 09:33:19.552,0.7043881416320801,61925,68383240,24543,-0.7046048641204834,-0.06002398580312729,0.06137526035308838,68383256
26-Mar-2020 09:33:20.552,0.7043776512145996,61925,68383240,24543,-0.7046114206314087,-0.06005213409662247,0.061394184827804565,68383257
26-Mar-2020 09:33:21.552,0.7043861150741577,61925,68383240,24543,-0.7045977115631104,-0.06007888913154602,0.061422280967235565,68383258
26-Mar-2020 09:33:22.552,0.7043920755386353,61925,68383240,24543,-0.7045869827270508,-0.0601046085357666,0.061454690992832184,68383259
26-Mar-2020 09:33:23.552,0.7043758630752563,61925,68383240,24543,-0.7045986652374268,-0.060130998492240906,0.061481185257434845,68383260
26-Mar-2020 09:33:24.552,0.7043689489364624,61925,68383240,24543,-0.70460045337677,-0.06016198545694351,0.06150677800178528,68383261
26-Mar-2020 09:33:25.552,0.7043802738189697,61925,68383240,24543,-0.7045853137969971,-0.06018245220184326,0.061534516513347626,68383262
26-Mar-2020 09:33:26.552,0.7043818235397339,61925,68383240,24543,-0.7045798301696777,-0.06020417809486389,0.06155819445848465,68383263
26-Mar-2020 09:33:27.552,0.7043673992156982,61925,68383240,24543,-0.7045899629592896,-0.060230545699596405,0.061580002307891846,68383264
26-Mar-2020 09:33:28.552,0.7043615579605103,61925,68383240,24543,-0.7045911550521851,-0.06025698781013489,0.06160503625869751,68383265
26-Mar-2020 09:33:29.552,0.7043715715408325,61925,68383240,24543,-0.7045769691467285,-0.060279861092567444,0.06163130700588226,68383266
26-Mar-2020 09:33:30.552,0.7043716907501221,61925,68383240,24543,-0.7045722007751465,-0.06030774116516113,0.06165897101163864,68383267
26-Mar-2020 09:33:31.552,0.7043567895889282,61925,68383240,24543,-0.704582691192627,-0.060334213078022,0.061683349311351776,68383268
26-Mar-2020 09:33:32.552,0.7043534517288208,61925,68383240,24543,-0.7045817375183105,-0.06035856157541275,0.06170624494552612,68383269
26-Mar-2020 09:33:33.552,0.7043641805648804,61925,68383240,24543,-0.7045661211013794,-0.06038600206375122,0.061736688017845154,68383270
26-Mar-2020 09:33:34.552,0.704361081123352,61925,68383272,24549,-0.7045645713806152,-0.06041248142719269,0.06176183372735977,68383271
26-Mar-2020 09:33:35.552,0.7043473720550537,61925,68383272,24549,-0.7045741081237793,-0.0604407861828804,0.061786048114299774,68383272
26-Mar-2020 09:33:36.552,0.7043445110321045,61925,68383272,24549,-0.7045724391937256,-0.06046483665704727,0.0618119016289711,68383273
26-Mar-2020 09:33:37.552,0.70435631275177,61925,68383272,24549,-0.7045563459396362,-0.06048745661973953,0.06184150278568268,68383274
26-Mar-2020 09:33:38.552,0.7043505907058716,61925,68383272,24549,-0.7045575380325317,-0.06051201373338699,0.06186729669570923,68383275
26-Mar-2020 09:33:39.552,0.704336404800415,61925,68383272,24549,-0.704567551612854,-0.06053657829761505,0.06189142167568207,68383276
26-Mar-2020 09:33:40.552,0.7043359279632568,61957,68383272,24549,-0.704564094543457,-0.06056123971939087,0.061913877725601196,68383277
26-Mar-2020 09:33:41.552,0.7043485641479492,61957,68383272,24549,-0.7045466899871826,-0.06058681011199951,0.061939410865306854,68383278
26-Mar-2020 09:33:42.552,0.704342246055603,61957,68383272,24549,-0.7045485973358154,-0.06061416119337082,0.06196326017379761,68383279
26-Mar-2020 09:33:43.552,0.7043265104293823,61957,68383272,24549,-0.7045596837997437,-0.06064450740814209,0.06198872625827789,68383280
26-Mar-2020 09:33:44.552,0.7043315172195435,61957,68383272,24549,-0.7045499086380005,-0.06067056208848953,0.06201980262994766,68383281
26-Mar-2020 09:33:45.552,0.704339861869812,61957,68383272,24549,-0.7045372724533081,-0.06068897992372513,0.0620453804731369,68383282
26-Mar-2020 09:33:46.552,0.7043306827545166,61957,68383272,24549,-0.7045414447784424,-0.0607183501124382,0.06207570433616638,68383283
26-Mar-2020 09:33:47.552,0.7043153047561646,61957,68383272,24549,-0.7045526504516602,-0.06074228137731552,0.06210007518529892,68383284
26-Mar-2020 09:33:48.552,0.7043226957321167,61957,68383272,24549,-0.7045403718948364,-0.060771264135837555,0.062126122415065765,68383285
26-Mar-2020 09:33:49.552,0.7043294906616211,61957,68383272,24549,-0.704529881477356,-0.06079207360744476,0.06214820593595505,68383286
26-Mar-2020 09:33:50.552,0.7043187618255615,61957,68383272,24549,-0.704535722732544,-0.06082361936569214,0.06217312812805176,68383287
26-Mar-2020 09:33:51.552,0.7043068408966064,61957,68383272,24549,-0.7045435905456543,-0.0608505979180336,0.06219346076250076,68383288
26-Mar-2020 09:33:52.552,0.7043157815933228,61957,68383272,24549,-0.7045295238494873,-0.060877300798892975,0.062224552035331726,68383289
26-Mar-2020 09:33:53.552,0.7043231725692749,61957,68383272,24549,-0.7045179605484009,-0.06089872121810913,0.06225333362817764,68383290
26-Mar-2020 09:33:54.552,0.704308271408081,61957,68383272,24549,-0.7045279741287231,-0.060923971235752106,0.06227914243936539,68383291
26-Mar-2020 09:33:55.552,0.7042984962463379,61957,68383272,24549,-0.7045336961746216,-0.06094604730606079,0.062303923070430756,68383292
26-Mar-2020 09:33:56.552,0.7043091058731079,61957,68383272,24549,-0.7045186758041382,-0.06097029149532318,0.06232990324497223,68383293
26-Mar-2020 09:33:57.552,0.704314112663269,61957,68383272,24549,-0.7045097351074219,-0.06099311262369156,0.06235425919294357,68383294
26-Mar-2020 09:33:58.552,0.7042958736419678,61957,68383272,24549,-0.7045232057571411,-0.06102008372545242,0.06237902492284775,68383295
26-Mar-2020 09:33:59.552,0.7042900323867798,61957,68383272,24549,-0.7045247554779053,-0.06104990839958191,0.062401555478572845,68383296
26-Mar-2020 09:34:00.552,0.7043050527572632,61957,68383272,24549,-0.7045046091079712,-0.061077751219272614,0.0624307245016098,68383297
26-Mar-2020 09:34:01.552,0.7043044567108154,61957,68383272,24549,-0.7044999599456787,-0.06110544502735138,0.06246185302734375,68383298
26-Mar-2020 09:34:02.552,0.704285740852356,61957,68383272,24549,-0.7045137882232666,-0.061134740710258484,0.06248946487903595,68383299
26-Mar-2020 09:34:03.552,0.7042824029922485,61957,68383272,24549,-0.7045130729675293,-0.06115781515836716,0.06251028180122375,68383300
26-Mar-2020 09:34:04.552,0.7042980194091797,61957,68383272,24549,-0.7044931650161743,-0.061178743839263916,0.06253716349601746,68383301
26-Mar-2020 09:34:05.552,0.7042911052703857,61957,68383272,24549,-0.7044956684112549,-0.061204105615615845,0.06256401538848877,68383302
26-Mar-2020 09:34:06.552,0.704275369644165,61957,68383304,24543,-0.7045072317123413,-0.0612296536564827,0.06258760392665863,68383303
26-Mar-2020 09:34:07.552,0.7042769193649292,61957,68383304,24543,-0.7045016288757324,-0.06125508248806,0.0626087337732315,68383304
26-Mar-2020 09:34:08.552,0.7042906284332275,61957,68383304,24543,-0.7044833898544312,-0.061277180910110474,0.06263792514801025,68383305
26-Mar-2020 09:34:09.552,0.7042810916900635,61957,68383304,24543,-0.7044883966445923,-0.06130184233188629,0.06266400218009949,68383306
26-Mar-2020 09:34:10.552,0.7042651176452637,61957,68383304,24543,-0.7044992446899414,-0.061335451900959015,0.0626882016658783,68383307
26-Mar-2020 09:34:11.552,0.7042723894119263,61957,68383304,24543,-0.7044874429702759,-0.06136152148246765,0.06271325051784515,68383308
26-Mar-2020 09:34:12.552,0.7042845487594604,61989,68383304,24543,-0.7044711112976074,-0.061384737491607666,0.0627409964799881,68383309
26-Mar-2020 09:34:13.552,0.7042711973190308,61989,68383304,24543,-0.7044789791107178,-0.0614146813750267,0.0627710223197937,68383310
26-Mar-2020 09:34:14.552,0.7042561769485474,61989,68383304,24543,-0.7044899463653564,-0.06144274026155472,0.06279140710830688,68383311
26-Mar-2020 09:34:15.552,0.7042653560638428,61989,68383304,24543,-0.7044761180877686,-0.061465464532375336,0.06281653046607971,68383312
26-Mar-2020 09:34:16.552,0.7042719125747681,61989,68383304,24543,-0.7044651508331299,-0.061486028134822845,0.06284801661968231,68383313
26-Mar-2020 09:34:17.552,0.7042558193206787,61989,68383304,24543,-0.7044767141342163,-0.061509765684604645,0.06287440657615662,68383314
26-Mar-2020 09:34:18.552,0.704247236251831,61989,68383304,24543,-0.7044812440872192,-0.0615362823009491,0.06289416551589966,68383315
26-Mar-2020 09:34:19.552,0.7042595148086548,61989,68383304,24543,-0.7044638395309448,-0.06156715005636215,0.06292328238487244,68383316
26-Mar-2020 09:34:20.552,0.7042660713195801,61989,68383304,24543,-0.7044522762298584,-0.061593197286129,0.0629526674747467,68383317
26-Mar-2020 09:34:21.552,0.7042475938796997,61989,68383304,24543,-0.7044672966003418,-0.061615124344825745,0.0629732757806778,68383318
26-Mar-2020 09:34:22.552,0.7042407989501953,61989,68383304,24543,-0.7044684886932373,-0.061651915311813354,0.06299535930156708,68383319
26-Mar-2020 09:34:23.552,0.7042555809020996,61989,68383304,24543,-0.7044495344161987,-0.061671182513237,0.06302237510681152,68383320
26-Mar-2020 09:34:24.552,0.7042547464370728,61989,68383304,24543,-0.7044456005096436,-0.06169164180755615,0.06305474042892456,68383321
26-Mar-2020 09:34:25.552,0.7042347192764282,61989,68383304,24543,-0.704460859298706,-0.06172189116477966,0.0630786120891571,68383322
26-Mar-2020 09:34:26.552,0.704231858253479,61989,68383304,24543,-0.7044593095779419,-0.06174980849027634,0.063100665807724,68383323
26-Mar-2020 09:34:27.552,0.7042467594146729,61989,68383304,24543,-0.7044401168823242,-0.06176939606666565,0.06312926113605499,68383324
26-Mar-2020 09:34:28.552,0.7042415142059326,61989,68383304,24543,-0.7044403553009033,-0.0617951825261116,0.06315894424915314,68383325
26-Mar-2020 09:34:29.552,0.7042233943939209,61989,68383304,24543,-0.7044539451599121,-0.06182730197906494,0.06317780911922455,68383326
26-Mar-2020 09:34:30.552,0.7042278051376343,61989,68383304,24543,-0.7044451236724854,-0.06185734272003174,0.06320032477378845,68383327
26-Mar-2020 09:34:31.552,0.7042388916015625,61989,68383304,24543,-0.7044293880462646,-0.061875633895397186,0.06323325634002686,68383328
26-Mar-2020 09:34:32.552,0.7042330503463745,61989,68383304,24543,-0.7044304609298706,-0.06190265715122223,0.06326049566268921,68383329
26-Mar-2020 09:34:33.552,0.7042168378829956,61989,68383304,24543,-0.7044429779052734,-0.061926886439323425,0.06327739357948303,68383330
26-Mar-2020 09:34:34.552,0.7042219638824463,61989,68383304,24543,-0.7044335603713989,-0.06195000559091568,0.0633009672164917,68383331
26-Mar-2020 09:34:35.552,0.7042328119277954,61989,68383304,24543,-0.7044191360473633,-0.06196273863315582,0.0633307695388794,68383332
26-Mar-2020 09:34:36.552,0.7042208909988403,61989,68383304,24543,-0.7044259309768677,-0.06199312210083008,0.06335772573947906,68383333
26-Mar-2020 09:34:37.552,0.7042049169540405,61989,68383304,24543,-0.704437255859375,-0.06202426552772522,0.06337857246398926,68383334
26-Mar-2020 09:34:38.552,0.7042142152786255,61989,68383336,24543,-0.704422116279602,-0.06205765902996063,0.06340904533863068,68383335
26-Mar-2020 09:34:39.552,0.7042238712310791,61989,68383336,24543,-0.7044080495834351,-0.06207688897848129,0.06344148516654968,68383336
26-Mar-2020 09:34:40.552,0.7042068243026733,61989,68383336,24543,-0.7044203281402588,-0.06210777908563614,0.06346483528614044,68383337
26-Mar-2020 09:34:41.552,0.7041964530944824,61989,68383336,24543,-0.7044262886047363,-0.06213908642530441,0.06348292529582977,68383338
26-Mar-2020 09:34:42.552,0.7042090892791748,61989,68383336,24543,-0.7044086456298828,-0.062162935733795166,0.06351205706596375,68383339
26-Mar-2020 09:34:43.552,0.7042137384414673,61989,68383336,24543,-0.7044001817703247,-0.06217668950557709,0.06354111433029175,68383340
26-Mar-2020 09:34:44.552,0.7041972875595093,62021,68383336,24543,-0.7044123411178589,-0.062204085290431976,0.06356383860111237,68383341
26-Mar-2020 09:34:45.552,0.7041900157928467,62021,68383336,24543,-0.7044155597686768,-0.06223303824663162,0.0635843425989151,68383342
26-Mar-2020 09:34:46.552,0.7042026519775391,62021,68383336,24543,-0.7043977975845337,-0.06225600093603134,0.06361603736877441,68383343
26-Mar-2020 09:34:47.552,0.7042036056518555,62021,68383336,24543,-0.7043920755386353,-0.062278032302856445,0.0636463463306427,68383344
26-Mar-2020 09:34:48.552,0.7041851282119751,62021,68383336,24543,-0.704405665397644,-0.062314487993717194,0.06366831064224243,68383345
26-Mar-2020 09:34:49.552,0.7041827440261841,62021,68383336,24543,-0.704403281211853,-0.06234345585107803,0.0636889636516571,68383346
26-Mar-2020 09:34:50.552,0.7041968107223511,62021,68383336,24543,-0.7043849229812622,-0.06236208230257034,0.06371922791004181,68383347
26-Mar-2020 09:34:51.552,0.7041914463043213,62021,68383336,24543,-0.7043858766555786,-0.06238427013158798,0.06374576687812805,68383348
26-Mar-2020 09:34:52.552,0.7041745185852051,62021,68383336,24543,-0.7043983936309814,-0.06241901218891144,0.06376394629478455,68383349
26-Mar-2020 09:34:53.552,0.7041743993759155,62021,68383336,24543,-0.7043935060501099,-0.06244611740112305,0.06379054486751556,68383350
26-Mar-2020 09:34:54.552,0.7041871547698975,62021,68383336,24543,-0.7043766975402832,-0.06245977431535721,0.06382150948047638,68383351
26-Mar-2020 09:34:55.552,0.7041788101196289,62021,68383336,24543,-0.7043800354003906,-0.06248863786458969,0.06385007500648499,68383352
26-Mar-2020 09:34:56.552,0.7041635513305664,62021,68383336,24543,-0.7043911218643188,-0.0625167191028595,0.06386861205101013,68383353
26-Mar-2020 09:34:57.552,0.7041701078414917,62021,68383336,24543,-0.7043794393539429,-0.06254571676254272,0.06389527022838593,68383354
26-Mar-2020 09:34:58.552,0.7041813135147095,62021,68383336,24543,-0.704363226890564,-0.06256455183029175,0.06392954289913177,68383355
26-Mar-2020 09:34:59.552,0.7041691541671753,62021,68383336,24543,-0.704371452331543,-0.0625889003276825,0.06395059823989868,68383356
26-Mar-2020 09:35:00.552,0.7041566371917725,62021,68383336,24543,-0.7043789625167847,-0.06262445449829102,0.06397047638893127,68383357
26-Mar-2020 09:35:01.552,0.7041643857955933,62021,68383336,24543,-0.70436692237854,-0.06264433264732361,0.06400011479854584,68383358
26-Mar-2020 09:35:02.552,0.704170823097229,62021,68383336,24543,-0.7043559551239014,-0.06266270577907562,0.06403118371963501,68383359
26-Mar-2020 09:35:03.552,0.7041549682617188,62021,68383336,24543,-0.7043671607971191,-0.06269487738609314,0.06405073404312134,68383360
26-Mar-2020 09:35:04.552,0.7041436433792114,62021,68383336,24543,-0.704373836517334,-0.06272648274898529,0.06407281756401062,68383361
26-Mar-2020 09:35:05.552,0.7041553258895874,62021,68383336,24543,-0.7043576240539551,-0.06274688243865967,0.0641036182641983,68383362
26-Mar-2020 09:35:06.552,0.7041589021682739,62021,68383336,24543,-0.7043488025665283,-0.06276851892471313,0.06413565576076508,68383363
26-Mar-2020 09:35:07.552,0.7041441202163696,62021,68383336,24543,-0.7043591737747192,-0.06279931962490082,0.06415732204914093,68383364
26-Mar-2020 09:35:08.552,0.7041385173797607,62021,68383336,24543,-0.7043595314025879,-0.06283174455165863,0.06417997181415558,68383365
26-Mar-2020 09:35:09.552,0.7041507959365845,62021,68383336,24543,-0.7043427228927612,-0.0628514289855957,0.0642123818397522,68383366
26-Mar-2020 09:35:10.552,0.7041499614715576,62021,68383368,24543,-0.7043392658233643,-0.06287482380867004,0.06423795223236084,68383367
26-Mar-2020 09:35:11.552,0.704134464263916,62021,68383368,24543,-0.7043502330780029,-0.0629061758518219,0.06425365805625916,68383368
26-Mar-2020 09:35:12.552,0.7041316032409668,62021,68383368,24543,-0.7043493986129761,-0.06292802095413208,0.0642743855714798,68383369
26-Mar-2020 09:35:13.552,0.7041449546813965,62021,68383368,24543,-0.7043309211730957,-0.06295198202133179,0.06430923938751221,68383370
26-Mar-2020 09:35:14.552,0.7041404247283936,62021,68383368,24543,-0.7043310403823853,-0.06297402083873749,0.0643329918384552,68383371
26-Mar-2020 09:35:15.552,0.7041232585906982,62021,68383368,24543,-0.7043434381484985,-0.06300614774227142,0.06435459852218628,68383372
26-Mar-2020 09:35:16.552,0.7041260004043579,62053,68383368,24543,-0.7043356895446777,-0.06303220987319946,0.06438528001308441,68383373
26-Mar-2020 09:35:17.552,0.7041361331939697,62053,68383368,24543,-0.7043207883834839,-0.06304998695850372,0.06442031264305115,68383374
26-Mar-2020 09:35:18.552,0.7041274309158325,62053,68383368,24543,-0.7043247222900391,-0.06307569146156311,0.06444337964057922,68383375
26-Mar-2020 09:35:19.552,0.7041102647781372,62053,68383368,24543,-0.7043368816375732,-0.06311357021331787,0.06446298956871033,68383376
26-Mar-2020 09:35:20.552,0.7041178941726685,62053,68383368,24543,-0.7043247222900391,-0.06313811242580414,0.06448735296726227,68383377
26-Mar-2020 09:35:21.552,0.7041261196136475,62053,68383368,24543,-0.7043122053146362,-0.06315641105175018,0.06451639533042908,68383378
26-Mar-2020 09:35:22.552,0.7041150331497192,62053,68383368,24543,-0.7043188810348511,-0.06318441033363342,0.06453841924667358,68383379
26-Mar-2020 09:35:23.552,0.7041028738021851,62053,68383368,24543,-0.704325795173645,-0.06321679055690765,0.06456165015697479,68383380
26-Mar-2020 09:35:24.552,0.7041113376617432,62053,68383368,24543,-0.7043123245239258,-0.06323716044425964,0.0645926296710968,68383381
26-Mar-2020 09:35:25.552,0.7041178941726685,62053,68383368,24543,-0.7043013572692871,-0.06325928866863251,0.06462362408638,68383382
26-Mar-2020 09:35:26.552,0.7041046619415283,62053,68383368,24543,-0.7043094635009766,-0.06328947842121124,0.06464529037475586,68383383
26-Mar-2020 09:35:27.552,0.7040976285934448,62053,68383368,24543,-0.7043123245239258,-0.06331700086593628,0.06466494500637054,68383384
26-Mar-2020 09:35:28.552,0.7041075229644775,62053,68383368,24543,-0.7042984962463379,-0.06333355605602264,0.06469082832336426,68383385
26-Mar-2020 09:35:29.552,0.704107403755188,62053,68383368,24543,-0.7042942047119141,-0.06335614621639252,0.06471961736679077,68383386
26-Mar-2020 09:35:30.552,0.7040920257568359,62053,68383368,24543,-0.7043044567108154,-0.06338921189308167,0.06474034488201141,68383387
26-Mar-2020 09:35:31.552,0.7040867805480957,62053,68383368,24543,-0.7043048143386841,-0.06341904401779175,0.06476545333862305,68383388
26-Mar-2020 09:35:32.552,0.7040963172912598,62053,68383368,24543,-0.704290509223938,-0.06343714892864227,0.06479912996292114,68383389
26-Mar-2020 09:35:33.552,0.7040941715240479,62053,68383368,24543,-0.7042878866195679,-0.06346352398395538,0.06482894718647003,68383390
26-Mar-2020 09:35:34.552,0.7040799856185913,62053,68383368,24543,-0.7042974233627319,-0.0634961873292923,0.0648449957370758,68383391
26-Mar-2020 09:35:35.552,0.7040789127349854,62053,68383368,24543,-0.704293966293335,-0.063518226146698,0.06487199664115906,68383392
26-Mar-2020 09:35:36.552,0.7040905952453613,62053,68383368,24543,-0.7042771577835083,-0.06354139745235443,0.06490552425384521,68383393
26-Mar-2020 09:35:37.552,0.7040858268737793,62053,68383368,24543,-0.704277515411377,-0.063568115234375,0.06492787599563599,68383394
26-Mar-2020 09:35:38.552,0.7040716409683228,62053,68383368,24543,-0.7042872905731201,-0.06359638273715973,0.06494715809822083,68383395
26-Mar-2020 09:35:39.552,0.7040746212005615,62053,68383368,24543,-0.7042796611785889,-0.06362070143222809,0.06497563421726227,68383396
26-Mar-2020 09:35:40.552,0.7040817737579346,62053,68383368,24543,-0.7042676210403442,-0.06364205479621887,0.0650075227022171,68383397
26-Mar-2020 09:35:41.552,0.7040741443634033,62053,68383368,24543,-0.704270601272583,-0.0636698305606842,0.06503012776374817,68383398
26-Mar-2020 09:35:42.552,0.7040619850158691,62053,68383400,24543,-0.7042783498764038,-0.06370173394680023,0.06504696607589722,68383399
26-Mar-2020 09:35:43.552,0.7040663957595825,62053,68383400,24543,-0.704269289970398,-0.06372532248497009,0.06507575511932373,68383400
26-Mar-2020 09:35:44.552,0.7040729522705078,62053,68383400,24543,-0.7042579650878906,-0.06374523043632507,0.06510555744171143,68383401
26-Mar-2020 09:35:45.552,0.7040601968765259,62053,68383400,24543,-0.7042661905288696,-0.06377498805522919,0.06512808799743652,68383402
26-Mar-2020 09:35:46.552,0.7040524482727051,62053,68383400,24543,-0.704269528388977,-0.06379969418048859,0.06515192985534668,68383403
26-Mar-2020 09:35:47.552,0.7040594816207886,62053,68383400,24543,-0.7042577266693115,-0.06381958723068237,0.06518280506134033,68383404
26-Mar-2020 09:35:48.552,0.70406174659729,62085,68383400,24543,-0.7042504549026489,-0.06384249031543732,0.06521162390708923,68383405
26-Mar-2020 09:35:49.552,0.7040492296218872,62085,68383400,24543,-0.7042582035064697,-0.06387625634670258,0.06523165106773376,68383406
26-Mar-2020 09:35:50.552,0.7040437459945679,62085,68383400,24543,-0.7042584419250488,-0.06391020119190216,0.06525607407093048,68383407
26-Mar-2020 09:35:51.552,0.7040534019470215,62085,68383400,24543,-0.7042446136474609,-0.06392785906791687,0.06528320908546448,68383408
26-Mar-2020 09:35:52.552,0.7040524482727051,62085,68383400,24543,-0.7042404413223267,-0.06395724415779114,0.06531012058258057,68383409
26-Mar-2020 09:35:53.552,0.7040424346923828,62085,68383400,24543,-0.7042460441589355,-0.06398701667785645,0.0653294026851654,68383410
26-Mar-2020 09:35:54.552,0.7040387392044067,62085,68383400,24543,-0.70424485206604,-0.06401059031486511,0.06535635888576508,68383411
26-Mar-2020 09:35:55.552,0.7040451765060425,62085,68383400,24543,-0.7042344808578491,-0.06402476131916046,0.06538866460323334,68383412
26-Mar-2020 09:35:56.552,0.704041600227356,62085,68383400,24543,-0.7042336463928223,-0.06404627859592438,0.06541328132152557,68383413
26-Mar-2020 09:35:57.552,0.7040295600891113,62085,68383400,24543,-0.7042407989501953,-0.06408053636550903,0.06543318927288055,68383414
26-Mar-2020 09:35:58.552,0.7040306329727173,62085,68383400,24543,-0.704235315322876,-0.06410491466522217,0.06545893847942352,68383415
26-Mar-2020 09:35:59.552,0.7040365934371948,62085,68383400,24543,-0.7042242288589478,-0.06412428617477417,0.06549091637134552,68383416
26-Mar-2020 09:36:00.553,0.7040287256240845,62085,68383400,24543,-0.7042272090911865,-0.06415586173534393,0.06551113724708557,68383417
26-Mar-2020 09:36:01.553,0.7040183544158936,62085,68383400,24543,-0.704232931137085,-0.06418631970882416,0.06553363800048828,68383418
26-Mar-2020 09:36:02.553,0.7040213346481323,62085,68383400,24543,-0.7042245864868164,-0.06421275436878204,0.06556600332260132,68383419
26-Mar-2020 09:36:03.553,0.7040259838104248,62085,68383400,24543,-0.7042151689529419,-0.06423322856426239,0.06559579074382782,68383420
26-Mar-2020 09:36:04.553,0.7040189504623413,62085,68383400,24543,-0.7042171955108643,-0.06426428258419037,0.06561951339244843,68383421
26-Mar-2020 09:36:05.553,0.7040121555328369,62085,68383400,24543,-0.7042200565338135,-0.06428763270378113,0.06563892960548401,68383422
26-Mar-2020 09:36:06.553,0.7040163278579712,62085,68383400,24543,-0.7042118310928345,-0.06430640816688538,0.06566515564918518,68383423
26-Mar-2020 09:36:07.553,0.7040194272994995,62085,68383400,24543,-0.7042038440704346,-0.06432962417602539,0.06569568812847137,68383424
26-Mar-2020 09:36:08.553,0.7040101289749146,62085,68383400,24543,-0.7042076587677002,-0.06436328589916229,0.06571905314922333,68383425
26-Mar-2020 09:36:09.553,0.7040026187896729,62085,68383400,24543,-0.704210638999939,-0.06438864767551422,0.06574082374572754,68383426
26-Mar-2020 09:36:10.553,0.7040081024169922,62085,68383400,24543,-0.7041997909545898,-0.06441639363765717,0.06577283143997192,68383427
26-Mar-2020 09:36:11.553,0.7040084600448608,62085,68383400,24543,-0.7041950225830078,-0.06444036960601807,0.06579846143722534,68383428
26-Mar-2020 09:36:12.553,0.7039965391159058,62085,68383400,24543,-0.7042019367218018,-0.064472496509552,0.06581805646419525,68383429
26-Mar-2020 09:36:13.553,0.7039939165115356,62085,68383400,24543,-0.704200029373169,-0.06449681520462036,0.06584331393241882,68383430
26-Mar-2020 09:36:14.553,0.7039996385574341,62085,68383432,24543,-0.704189658164978,-0.06451703608036041,0.06587521731853485,68383431
26-Mar-2020 09:36:15.553,0.7039977312088013,62085,68383432,24543,-0.7041869163513184,-0.06454132497310638,0.06590116024017334,68383432
26-Mar-2020 09:36:16.553,0.7039893865585327,62085,68383432,24543,-0.7041903734207153,-0.06457306444644928,0.06592248380184174,68383433
26-Mar-2020 09:36:17.553,0.7039883136749268,62085,68383432,24543,-0.7041870355606079,-0.06459282338619232,0.06595075130462646,68383434
26-Mar-2020 09:36:18.553,0.703992486000061,62085,68383432,24543,-0.7041783332824707,-0.06461161375045776,0.06598035991191864,68383435
26-Mar-2020 09:36:19.553,0.703988790512085,62085,68383432,24543,-0.7041769027709961,-0.06464023888111115,0.06600216031074524,68383436
26-Mar-2020 09:36:20.553,0.703980565071106,62117,68383432,24543,-0.7041808366775513,-0.06467065215110779,0.06602276861667633,68383437
26-Mar-2020 09:36:21.553,0.7039812803268433,62117,68383432,24543,-0.7041759490966797,-0.0646919310092926,0.06604723632335663,68383438
26-Mar-2020 09:36:22.553,0.7039844989776611,62117,68383432,24543,-0.7041676044464111,-0.06471648812294006,0.06607712805271149,68383439
26-Mar-2020 09:36:23.553,0.7039750814437866,62117,68383432,24543,-0.7041710615158081,-0.06475137174129486,0.06610161066055298,68383440
26-Mar-2020 09:36:24.553,0.7039682865142822,62117,68383432,24543,-0.7041730880737305,-0.06477916240692139,0.06612513959407806,68383441
26-Mar-2020 09:36:25.553,0.7039695978164673,62117,68383432,24543,-0.7041670083999634,-0.06480023264884949,0.06615619361400604,68383442
26-Mar-2020 09:36:26.553,0.7039749622344971,62117,68383432,24543,-0.7041566371917725,-0.0648248940706253,0.06618589162826538,68383443
26-Mar-2020 09:36:27.553,0.7039628028869629,62117,68383432,24543,-0.7041635513305664,-0.06485392153263092,0.0662093311548233,68383444
26-Mar-2020 09:36:28.553,0.7039567232131958,62117,68383432,24543,-0.7041648626327515,-0.06488451361656189,0.06623458862304688,68383445
26-Mar-2020 09:36:29.553,0.7039649486541748,62117,68383432,24543,-0.7041523456573486,-0.06490263342857361,0.06626108288764954,68383446
26-Mar-2020 09:36:30.553,0.7039632797241211,62117,68383432,24543,-0.7041492462158203,-0.06493066251277924,0.06628617644309998,68383447
26-Mar-2020 09:36:31.553,0.7039544582366943,62117,68383432,24543,-0.704153299331665,-0.06495901942253113,0.0663071721792221,68383448
26-Mar-2020 09:36:32.553,0.7039504051208496,62117,68383432,24543,-0.7041529417037964,-0.06498441100120544,0.06633177399635315,68383449
26-Mar-2020 09:36:33.553,0.7039556503295898,62117,68383432,24543,-0.7041430473327637,-0.06500405073165894,0.06636111438274384,68383450
26-Mar-2020 09:36:34.553,0.7039527893066406,62117,68383432,24543,-0.70414137840271,-0.06502589583396912,0.0663871169090271,68383451
26-Mar-2020 09:36:35.553,0.7039425373077393,62117,68383432,24543,-0.7041466236114502,-0.06505659222602844,0.06641067564487457,68383452
26-Mar-2020 09:36:36.553,0.7039450407028198,62117,68383432,24543,-0.7041393518447876,-0.06508241593837738,0.06643539667129517,68383453
26-Mar-2020 09:36:37.553,0.7039477825164795,62117,68383432,24543,-0.7041317224502563,-0.06510280072689056,0.06646429002285004,68383454
26-Mar-2020 09:36:38.553,0.7039415836334229,62117,68383432,24543,-0.7041332721710205,-0.0651317685842514,0.06648965179920197,68383455
26-Mar-2020 09:36:39.553,0.7039313316345215,62117,68383432,24543,-0.7041387557983398,-0.06516359746456146,0.06651006639003754,68383456
26-Mar-2020 09:36:40.553,0.7039344310760498,62117,68383432,24543,-0.7041306495666504,-0.06518782675266266,0.06653997302055359,68383457
26-Mar-2020 09:36:41.553,0.7039363384246826,62117,68383432,24543,-0.7041234970092773,-0.06521342694759369,0.06656938791275024,68383458
26-Mar-2020 09:36:42.553,0.7039281129837036,62117,68383432,24543,-0.7041263580322266,-0.06524373590946198,0.06659412384033203,68383459
26-Mar-2020 09:36:43.553,0.7039206027984619,62117,68383432,24543,-0.7041295766830444,-0.06526806950569153,0.06661419570446014,68383460
26-Mar-2020 09:36:44.553,0.7039251327514648,62117,68383432,24543,-0.7041207551956177,-0.06528936326503754,0.06664079427719116,68383461
26-Mar-2020 09:36:45.553,0.703926682472229,62117,68383432,24543,-0.7041144371032715,-0.06531062722206116,0.06666931509971619,68383462
26-Mar-2020 09:36:46.553,0.7039190530776978,62117,68383464,24543,-0.7041174173355103,-0.06533797085285187,0.06669066846370697,68383463
26-Mar-2020 09:36:47.553,0.7039155960083008,62117,68383464,24543,-0.7041159868240356,-0.06536664068698883,0.06671790778636932,68383464
26-Mar-2020 09:36:48.553,0.7039186954498291,62117,68383464,24543,-0.7041078805923462,-0.06538952887058258,0.06674852967262268,68383465
26-Mar-2020 09:36:49.553,0.7039146423339844,62117,68383464,24543,-0.7041071653366089,-0.0654153972864151,0.0667734146118164,68383466
26-Mar-2020 09:36:50.553,0.7039062976837158,62117,68383464,24543,-0.7041107416152954,-0.06544514000415802,0.0667935460805893,68383467
26-Mar-2020 09:36:51.553,0.703905463218689,62117,68383464,24543,-0.7041071653366089,-0.0654696673154831,0.06681579351425171,68383468
26-Mar-2020 09:36:52.553,0.7039083242416382,62149,68383464,24543,-0.7040987014770508,-0.06549760699272156,0.06684711575508118,68383469
26-Mar-2020 09:36:53.553,0.7039060592651367,62149,68383464,24543,-0.7040959596633911,-0.0655248761177063,0.0668739527463913,68383470
26-Mar-2020 09:36:54.553,0.7038968801498413,62149,68383464,24543,-0.7041003704071045,-0.06555326282978058,0.06689828634262085,68383471
26-Mar-2020 09:36:55.553,0.7038969993591309,62149,68383464,24543,-0.704095721244812,-0.06557388603687286,0.06692519783973694,68383472
26-Mar-2020 09:36:56.553,0.7039014101028442,62149,68383464,24543,-0.7040859460830688,-0.06559920310974121,0.0669572651386261,68383473
26-Mar-2020 09:36:57.553,0.7038940191268921,62149,68383464,24543,-0.7040884494781494,-0.06562347710132599,0.06697982549667358,68383474
26-Mar-2020 09:36:58.553,0.7038874626159668,62149,68383464,24543,-0.7040907144546509,-0.0656510442495346,0.06700094044208527,68383475
26-Mar-2020 09:36:59.553,0.7038911581039429,62149,68383464,24543,-0.7040822505950928,-0.06567306816577911,0.06702898442745209,68383476
26-Mar-2020 09:37:00.553,0.7038906812667847,62149,68383464,24543,-0.704077959060669,-0.06569886207580566,0.06705506145954132,68383477
26-Mar-2020 09:37:01.553,0.7038824558258057,62149,68383464,24543,-0.7040810585021973,-0.06572689116001129,0.06708048284053802,68383478
26-Mar-2020 09:37:02.553,0.7038774490356445,62149,68383464,24543,-0.7040811777114868,-0.06575709581375122,0.06710141897201538,68383479
26-Mar-2020 09:37:03.553,0.7038811445236206,62149,68383464,24543,-0.7040727138519287,-0.06577824056148529,0.06713186204433441,68383480
26-Mar-2020 09:37:04.553,0.7038787603378296,62149,68383464,24543,-0.7040703296661377,-0.0658021867275238,0.06715986132621765,68383481
26-Mar-2020 09:37:05.553,0.7038701772689819,62149,68383464,24543,-0.7040742635726929,-0.06582748889923096,0.06718151271343231,68383482
26-Mar-2020 09:37:06.553,0.7038700580596924,62149,68383464,24543,-0.7040696144104004,-0.06585466861724854,0.06720612943172455,68383483
26-Mar-2020 09:37:07.553,0.7038719654083252,62149,68383464,24543,-0.7040623426437378,-0.06587865948677063,0.0672362893819809,68383484
26-Mar-2020 09:37:08.553,0.7038689851760864,62149,68383464,24543,-0.7040610313415527,-0.06590262055397034,0.06725946068763733,68383485
26-Mar-2020 09:37:09.553,0.7038619518280029,62149,68383464,24543,-0.7040630578994751,-0.06593456864356995,0.06728146970272064,68383486
26-Mar-2020 09:37:10.553,0.703862190246582,62149,68383464,24543,-0.7040576934814453,-0.06596270203590393,0.06730714440345764,68383487
26-Mar-2020 09:37:11.553,0.703864574432373,62149,68383464,24543,-0.7040505409240723,-0.06598295271396637,0.06733399629592896,68383488
26-Mar-2020 09:37:12.553,0.7038576602935791,62149,68383464,24543,-0.7040530443191528,-0.06600655615329742,0.0673615038394928,68383489
26-Mar-2020 09:37:13.553,0.7038506269454956,62149,68383464,24543,-0.7040548324584961,-0.06603722274303436,0.06738315522670746,68383490
26-Mar-2020 09:37:14.553,0.7038542032241821,62149,68383464,24543,-0.7040467262268066,-0.06606031954288483,0.06740882992744446,68383491
26-Mar-2020 09:37:15.553,0.7038545608520508,62149,68383464,24543,-0.704041600227356,-0.06608140468597412,0.06744074821472168,68383492
26-Mar-2020 09:37:16.553,0.7038475275039673,62149,68383464,24543,-0.7040437459945679,-0.06610985100269318,0.06746312975883484,68383493
26-Mar-2020 09:37:17.553,0.7038434743881226,62149,68383464,24543,-0.7040424346923828,-0.06613877415657043,0.06748723983764648,68383494
26-Mar-2020 09:37:18.553,0.7038440704345703,62149,68383496,24543,-0.7040368318557739,-0.06616275012493134,0.06751735508441925,68383495
26-Mar-2020 09:37:19.553,0.7038424015045166,62149,68383496,24543,-0.7040337324142456,-0.06618496775627136,0.06754641234874725,68383496
26-Mar-2020 09:37:20.553,0.7038369178771973,62149,68383496,24543,-0.7040343284606934,-0.06621608138084412,0.06756711006164551,68383497
26-Mar-2020 09:37:21.553,0.7038336992263794,62149,68383496,24543,-0.704032301902771,-0.06624792516231537,0.06758952140808105,68383498
26-Mar-2020 09:37:22.553,0.7038369178771973,62149,68383496,24543,-0.7040249109268188,-0.0662664920091629,0.0676155537366867,68383499
26-Mar-2020 09:37:23.553,0.7038342952728271,62149,68383496,24543,-0.7040219306945801,-0.0662912130355835,0.06764435768127441,68383500
26-Mar-2020 09:37:24.553,0.7038276195526123,62181,68383496,24543,-0.7040239572525024,-0.06631915271282196,0.06766512989997864,68383501
26-Mar-2020 09:37:25.553,0.7038263082504272,62181,68383496,24543,-0.7040200233459473,-0.06634917855262756,0.0676921010017395,68383502
26-Mar-2020 09:37:26.553,0.7038264274597168,62181,68383496,24543,-0.7040151357650757,-0.06636834144592285,0.06772187352180481,68383503
26-Mar-2020 09:37:27.553,0.7038220167160034,62181,68383496,24543,-0.7040148973464966,-0.06639178097248077,0.06774742901325226,68383504
26-Mar-2020 09:37:28.553,0.7038161754608154,62181,68383496,24543,-0.7040151357650757,-0.06642763316631317,0.06777003407478333,68383505
26-Mar-2020 09:37:29.553,0.70381760597229,62181,68383496,24543,-0.7040091753005981,-0.06645157933235168,0.06779444217681885,68383506
26-Mar-2020 09:37:30.553,0.7038159370422363,62181,68383496,24543,-0.7040060758590698,-0.06647183001041412,0.06782479584217072,68383507
26-Mar-2020 09:37:31.553,0.7038114070892334,62181,68383496,24543,-0.7040061950683594,-0.06649796664714813,0.06784507632255554,68383508
26-Mar-2020 09:37:32.553,0.7038058042526245,62181,68383496,24543,-0.7040067911148071,-0.06652672588825226,0.067869171500206,68383509
26-Mar-2020 09:37:33.553,0.70380699634552,62181,68383496,24543,-0.7040009498596191,-0.06654858589172363,0.0678974986076355,68383510
26-Mar-2020 09:37:34.553,0.7038071155548096,62181,68383496,24543,-0.7039953470230103,-0.0665714293718338,0.06792935729026794,68383511
26-Mar-2020 09:37:35.553,0.7038013935089111,62181,68383496,24543,-0.7039960622787476,-0.06660157442092896,0.06795285642147064,68383512
26-Mar-2020 09:37:36.553,0.7037993669509888,62181,68383496,24543,-0.7039932012557983,-0.06663140654563904,0.0679742693901062,68383513
26-Mar-2020 09:37:37.553,0.7037993669509888,62181,68383496,24543,-0.7039886713027954,-0.06665299832820892,0.06800059974193573,68383514
26-Mar-2020 09:37:38.553,0.7037976980209351,62181,68383496,24543,-0.7039850950241089,-0.06667698919773102,0.06803174316883087,68383515
26-Mar-2020 09:37:39.553,0.7037901878356934,62181,68383496,24543,-0.703987717628479,-0.06670790910720825,0.06805171072483063,68383516
26-Mar-2020 09:37:40.553,0.7037873268127441,62181,68383496,24543,-0.7039861679077148,-0.06673341989517212,0.06807325780391693,68383517
26-Mar-2020 09:37:41.553,0.7037897109985352,62181,68383496,24543,-0.703978419303894,-0.06675811111927032,0.06810490787029266,68383518
26-Mar-2020 09:37:42.553,0.70378577709198,62181,68383496,24543,-0.7039779424667358,-0.06677849590778351,0.06813149154186249,68383519
26-Mar-2020 09:37:43.553,0.7037794589996338,62181,68383496,24543,-0.7039790153503418,-0.06680791079998016,0.06815283000469208,68383520
26-Mar-2020 09:37:44.553,0.7037798166275024,62181,68383496,24543,-0.7039735317230225,-0.066836416721344,0.06817924976348877,68383521
26-Mar-2020 09:37:45.553,0.7037802934646606,62181,68383496,24543,-0.70396888256073,-0.06685291230678558,0.068205326795578,68383522
26-Mar-2020 09:37:46.553,0.7037761211395264,62181,68383496,24543,-0.7039679288864136,-0.06688034534454346,0.06823338568210602,68383523
26-Mar-2020 09:37:47.553,0.7037721872329712,62181,68383496,24543,-0.7039668560028076,-0.06691084802150726,0.06825496256351471,68383524
26-Mar-2020 09:37:48.553,0.7037723064422607,62181,68383496,24543,-0.7039612531661987,-0.0669354498386383,0.06828638911247253,68383525
26-Mar-2020 09:37:49.553,0.7037694454193115,62181,68383496,24543,-0.7039592266082764,-0.06695742905139923,0.06831559538841248,68383526
26-Mar-2020 09:37:50.553,0.7037639617919922,62181,68383528,24543,-0.7039600610733032,-0.06698577105998993,0.06833593547344208,68383527
26-Mar-2020 09:37:51.553,0.7037595510482788,62181,68383528,24543,-0.7039594650268555,-0.06701639294624329,0.06835801899433136,68383528
26-Mar-2020 09:37:52.553,0.7037626504898071,62181,68383528,24543,-0.703951358795166,-0.06703932583332062,0.06838592886924744,68383529
26-Mar-2020 09:37:53.553,0.7037613391876221,62181,68383528,24543,-0.7039480209350586,-0.06706199049949646,0.06841306388378143,68383530
26-Mar-2020 09:37:54.553,0.7037553787231445,62181,68383528,24543,-0.7039498090744019,-0.06708726286888123,0.06843222677707672,68383531
26-Mar-2020 09:37:55.553,0.7037543058395386,62181,68383528,24543,-0.7039461135864258,-0.06711453199386597,0.06845477223396301,68383532
26-Mar-2020 09:37:56.553,0.7037554979324341,62213,68383528,24543,-0.7039394378662109,-0.06713663041591644,0.06848953664302826,68383533
26-Mar-2020 09:37:57.553,0.703751802444458,62213,68383528,24543,-0.7039371728897095,-0.06716282665729523,0.06852254271507263,68383534
26-Mar-2020 09:37:58.553,0.7037445306777954,62213,68383528,24543,-0.7039397954940796,-0.06719405949115753,0.06853936612606049,68383535
26-Mar-2020 09:37:59.553,0.703742265701294,62213,68383528,24543,-0.703937292098999,-0.06721936166286469,0.0685630738735199,68383536
26-Mar-2020 09:38:00.553,0.7037432193756104,62213,68383528,24543,-0.7039316892623901,-0.06723994016647339,0.06859152019023895,68383537
26-Mar-2020 09:38:01.553,0.7037400007247925,62213,68383528,24543,-0.7039299011230469,-0.06726831197738647,0.06861688196659088,68383538
26-Mar-2020 09:38:02.553,0.7037328481674194,62213,68383528,24543,-0.7039324045181274,-0.0672953724861145,0.06863673031330109,68383539
26-Mar-2020 09:38:03.553,0.7037326097488403,62213,68383528,24543,-0.7039269208908081,-0.06732326745986938,0.06866754591464996,68383540
26-Mar-2020 09:38:04.553,0.7037346363067627,62213,68383528,24543,-0.7039203643798828,-0.06734165549278259,0.0686977207660675,68383541
26-Mar-2020 09:38:05.553,0.7037296295166016,62213,68383528,24543,-0.7039197683334351,-0.06737332046031952,0.06872482597827911,68383542
26-Mar-2020 09:38:06.553,0.7037252187728882,62213,68383528,24543,-0.7039191722869873,-0.067400723695755,0.06874704360961914,68383543
26-Mar-2020 09:38:07.553,0.7037248611450195,62213,68383528,24543,-0.7039145231246948,-0.06742456555366516,0.06877444684505463,68383544
26-Mar-2020 09:38:08.553,0.7037267684936523,62213,68383528,24543,-0.7039079666137695,-0.06744591891765594,0.06880107522010803,68383545
26-Mar-2020 09:38:09.553,0.7037192583084106,62213,68383528,24543,-0.7039108276367188,-0.06747221946716309,0.06882256269454956,68383546
26-Mar-2020 09:38:10.553,0.703711986541748,62213,68383528,24543,-0.7039127349853516,-0.06750252842903137,0.0688471645116806,68383547
26-Mar-2020 09:38:11.553,0.7037158012390137,62213,68383528,24543,-0.7039040327072144,-0.06752492487430573,0.06887562572956085,68383548
26-Mar-2020 09:38:12.553,0.7037158012390137,62213,68383528,24543,-0.7038991451263428,-0.06754858791828156,0.06890468299388885,68383549
26-Mar-2020 09:38:13.553,0.7037074565887451,62213,68383528,24543,-0.7039024829864502,-0.06757719814777374,0.06892605125904083,68383550
26-Mar-2020 09:38:14.553,0.7037023305892944,62213,68383528,24543,-0.7039027214050293,-0.0676056295633316,0.06894874572753906,68383551
26-Mar-2020 09:38:15.553,0.703708291053772,62213,68383528,24543,-0.7038915157318115,-0.06762948632240295,0.06897938251495361,68383552
26-Mar-2020 09:38:16.553,0.7037066221237183,62213,68383528,24543,-0.7038885354995728,-0.06765247881412506,0.06900495290756226,68383553
26-Mar-2020 09:38:17.553,0.7036969661712646,62213,68383528,24543,-0.703892707824707,-0.06768155097961426,0.0690290778875351,68383554
26-Mar-2020 09:38:18.553,0.7036945819854736,62213,68383528,24543,-0.703890323638916,-0.06770701706409454,0.0690542608499527,68383555
26-Mar-2020 09:38:19.553,0.7036993503570557,62213,68383528,24543,-0.7038809061050415,-0.06772777438163757,0.0690818727016449,68383556
26-Mar-2020 09:38:20.553,0.7036938667297363,62213,68383528,24543,-0.7038813829421997,-0.06775309145450592,0.06910839676856995,68383557
26-Mar-2020 09:38:21.553,0.7036844491958618,62213,68383528,24543,-0.703885555267334,-0.06778499484062195,0.06912817060947418,68383558
26-Mar-2020 09:38:22.553,0.7036837339401245,62213,68383560,24543,-0.7038818597793579,-0.06780831515789032,0.06915245950222015,68383559
26-Mar-2020 09:38:23.553,0.7036877870559692,62213,68383560,24543,-0.7038723230361938,-0.06783168017864227,0.06918153166770935,68383560
26-Mar-2020 09:38:24.553,0.7036852836608887,62213,68383560,24543,-0.7038700580596924,-0.06785847246646881,0.0692058801651001,68383561
26-Mar-2020 09:38:25.553,0.7036751508712769,62213,68383560,24543,-0.7038754224777222,-0.06788413226604462,0.06922730803489685,68383562
26-Mar-2020 09:38:26.553,0.7036756277084351,62213,68383560,24543,-0.7038698196411133,-0.06790706515312195,0.06925897300243378,68383563
26-Mar-2020 09:38:27.553,0.7036817073822021,62213,68383560,24543,-0.7038587331771851,-0.067929208278656,0.06928864121437073,68383564
26-Mar-2020 09:38:28.553,0.7036750316619873,62245,68383560,24543,-0.7038604021072388,-0.06795558333396912,0.06931310892105103,68383565
26-Mar-2020 09:38:29.553,0.7036616802215576,62245,68383560,24543,-0.70386803150177,-0.06798945367336273,0.06933757662773132,68383566
26-Mar-2020 09:38:30.553,0.7036643028259277,62245,68383560,24543,-0.7038605213165283,-0.06801415979862213,0.0693630576133728,68383567
26-Mar-2020 09:38:31.553,0.7036718130111694,62245,68383560,24543,-0.7038478851318359,-0.06804054975509644,0.06938834488391876,68383568
26-Mar-2020 09:38:32.553,0.7036619186401367,62245,68383560,24543,-0.7038537263870239,-0.06806434690952301,0.06940749287605286,68383569
26-Mar-2020 09:38:33.553,0.7036526203155518,62245,68383560,24543,-0.7038582563400269,-0.0680878609418869,0.0694320946931839,68383570
26-Mar-2020 09:38:34.553,0.703657865524292,62245,68383560,24543,-0.7038480043411255,-0.06810925900936127,0.06946015357971191,68383571
26-Mar-2020 09:38:35.553,0.703662633895874,62245,68383560,24543,-0.7038377523422241,-0.06813482940196991,0.06949067115783691,68383572
26-Mar-2020 09:38:36.553,0.7036508321762085,62245,68383560,24543,-0.7038453817367554,-0.06815850734710693,0.06951285898685455,68383573
26-Mar-2020 09:38:37.553,0.7036415338516235,62245,68383560,24543,-0.7038496732711792,-0.06818677484989166,0.06953656673431396,68383574
26-Mar-2020 09:38:38.553,0.7036514282226562,62245,68383560,24543,-0.7038347721099854,-0.06821011006832123,0.06956371665000916,68383575
26-Mar-2020 09:38:39.553,0.7036534547805786,62245,68383560,24543,-0.7038275003433228,-0.06823709607124329,0.06959129869937897,68383576
26-Mar-2020 09:38:40.553,0.7036387920379639,62245,68383560,24543,-0.7038367986679077,-0.06826657056808472,0.06961248815059662,68383577
26-Mar-2020 09:38:41.553,0.7036328315734863,62245,68383560,24543,-0.7038371562957764,-0.06829607486724854,0.06964275240898132,68383578
26-Mar-2020 09:38:42.553,0.7036409378051758,62245,68383560,24543,-0.7038235664367676,-0.06832331418991089,0.06967110931873322,68383579
26-Mar-2020 09:38:43.553,0.7036398649215698,62245,68383560,24543,-0.7038198709487915,-0.06834439933300018,0.06969811022281647,68383580
26-Mar-2020 09:38:44.553,0.7036268711090088,62245,68383560,24543,-0.7038282155990601,-0.06836740672588348,0.06972271203994751,68383581
26-Mar-2020 09:38:45.553,0.7036230564117432,62245,68383560,24543,-0.7038271427154541,-0.06839340925216675,0.06974653899669647,68383582
26-Mar-2020 09:38:46.553,0.7036335468292236,62245,68383560,24543,-0.7038121223449707,-0.06841592490673065,0.06977111101150513,68383583
26-Mar-2020 09:38:47.553,0.7036314010620117,62245,68383560,24543,-0.7038097381591797,-0.0684395283460617,0.06979510188102722,68383584
26-Mar-2020 09:38:48.553,0.7036153078079224,62245,68383560,24543,-0.7038208246231079,-0.06846612691879272,0.06981950998306274,68383585
26-Mar-2020 09:38:49.553,0.7036174535751343,62245,68383560,24543,-0.7038133144378662,-0.06849238276481628,0.06984531879425049,68383586
26-Mar-2020 09:38:50.553,0.7036292552947998,62245,68383560,24543,-0.70379638671875,-0.06851761043071747,0.06987489759922028,68383587
26-Mar-2020 09:38:51.553,0.7036195993423462,62245,68383560,24543,-0.7038010358810425,-0.06854154169559479,0.06990230083465576,68383588
26-Mar-2020 09:38:52.553,0.7036042213439941,62245,68383560,24543,-0.7038108110427856,-0.0685720145702362,0.06992679834365845,68383589
26-Mar-2020 09:38:53.553,0.7036080360412598,62245,68383560,24543,-0.7038019895553589,-0.06860044598579407,0.06995025277137756,68383590
26-Mar-2020 09:38:54.553,0.7036173343658447,62245,68383592,24543,-0.7037872076034546,-0.06862872838973999,0.06997869908809662,68383591
26-Mar-2020 09:38:55.553,0.7036066055297852,62245,68383592,24543,-0.7037931680679321,-0.0686502605676651,0.07000485062599182,68383592
26-Mar-2020 09:38:56.553,0.7035940885543823,62245,68383592,24543,-0.7038000822067261,-0.06868071854114532,0.07002919912338257,68383593
26-Mar-2020 09:38:57.553,0.7036014795303345,62245,68383592,24543,-0.7037875652313232,-0.06870463490486145,0.07005667686462402,68383594
26-Mar-2020 09:38:58.553,0.7036069631576538,62245,68383592,24543,-0.7037768363952637,-0.06872834265232086,0.07008542120456696,68383595
26-Mar-2020 09:38:59.553,0.7035958766937256,62245,68383592,24543,-0.7037831544876099,-0.06875108182430267,0.07011255621910095,68383596
26-Mar-2020 09:39:00.553,0.7035847902297974,62277,68383592,24543,-0.7037900686264038,-0.06877650320529938,0.07013145089149475,68383597
26-Mar-2020 09:39:01.553,0.7035942077636719,62277,68383592,24543,-0.7037756443023682,-0.06880298256874084,0.07015398144721985,68383598
26-Mar-2020 09:39:02.553,0.7035975456237793,62277,68383592,24543,-0.7037677764892578,-0.06882429122924805,0.07017931342124939,68383599
26-Mar-2020 09:39:03.553,0.7035830020904541,62277,68383592,24543,-0.7037768363952637,-0.06885319948196411,0.07020719349384308,68383600
26-Mar-2020 09:39:04.553,0.703575611114502,62277,68383592,24543,-0.7037787437438965,-0.06888410449028015,0.07023045420646667,68383601
26-Mar-2020 09:39:05.553,0.7035878896713257,62277,68383592,24543,-0.7037605047225952,-0.0689137876033783,0.07026313245296478,68383602
26-Mar-2020 09:39:06.553,0.7035877704620361,62277,68383592,24543,-0.7037553787231445,-0.06893163919448853,0.07029281556606293,68383603
26-Mar-2020 09:39:07.553,0.7035723924636841,62277,68383592,24543,-0.7037656307220459,-0.06895922124385834,0.07031877338886261,68383604
26-Mar-2020 09:39:08.553,0.7035664319992065,62277,68383592,24543,-0.7037665843963623,-0.0689893364906311,0.07034111022949219,68383605
26-Mar-2020 09:39:09.553,0.7035762071609497,62277,68383592,24543,-0.7037520408630371,-0.06901189684867859,0.07036794722080231,68383606
26-Mar-2020 09:39:10.553,0.7035741806030273,62277,68383592,24543,-0.7037495374679565,-0.06903240084648132,0.07039162516593933,68383607
26-Mar-2020 09:39:11.553,0.7035592794418335,62277,68383592,24543,-0.7037591934204102,-0.06906500458717346,0.07041303813457489,68383608
26-Mar-2020 09:39:12.553,0.7035567760467529,62277,68383592,24543,-0.7037569284439087,-0.06909002363681793,0.07043468952178955,68383609
26-Mar-2020 09:39:13.553,0.703567385673523,62277,68383592,24543,-0.7037413120269775,-0.06910993158817291,0.0704648345708847,68383610
26-Mar-2020 09:39:14.553,0.7035622596740723,62277,68383592,24543,-0.7037410736083984,-0.06913210451602936,0.07049566507339478,68383611
26-Mar-2020 09:39:15.553,0.7035475969314575,62277,68383592,24543,-0.703750729560852,-0.06916353106498718,0.070518359541893,68383612
26-Mar-2020 09:39:16.553,0.703553318977356,62277,68383592,24543,-0.7037390470504761,-0.06919163465499878,0.07054559886455536,68383613
26-Mar-2020 09:39:17.553,0.7035598754882812,62277,68383592,24543,-0.7037276029586792,-0.06921380758285522,0.07057449221611023,68383614
26-Mar-2020 09:39:18.553,0.7035495042800903,62277,68383592,24543,-0.7037334442138672,-0.06923641264438629,0.07059727609157562,68383615
26-Mar-2020 09:39:19.553,0.7035391330718994,62277,68383592,24543,-0.7037382125854492,-0.0692722499370575,0.07061770558357239,68383616
26-Mar-2020 09:39:20.553,0.7035435438156128,62277,68383592,24543,-0.7037283182144165,-0.06929861009120941,0.07064667344093323,68383617
26-Mar-2020 09:39:21.553,0.703544020652771,62277,68383592,24543,-0.7037235498428345,-0.06931336224079132,0.07067601382732391,68383618
26-Mar-2020 09:39:22.553,0.7035349607467651,62277,68383592,24543,-0.7037266492843628,-0.06934389472007751,0.07070107758045197,68383619
26-Mar-2020 09:39:23.553,0.7035313844680786,62277,68383592,24543,-0.7037249803543091,-0.06937694549560547,0.07072244584560394,68383620
26-Mar-2020 09:39:24.553,0.7035342454910278,62277,68383592,24543,-0.7037169933319092,-0.06940026581287384,0.07074996829032898,68383621
26-Mar-2020 09:39:25.553,0.7035322189331055,62277,68383592,24543,-0.7037142515182495,-0.06942103803157806,0.07077954709529877,68383622
26-Mar-2020 09:39:26.553,0.7035278081893921,62277,68383624,24543,-0.7037137746810913,-0.06944932043552399,0.07080043852329254,68383623
26-Mar-2020 09:39:27.553,0.7035236358642578,62277,68383624,24543,-0.7037131786346436,-0.06947687268257141,0.07082130014896393,68383624
26-Mar-2020 09:39:28.553,0.7035231590270996,62277,68383624,24543,-0.7037093639373779,-0.06949189305305481,0.07084785401821136,68383625
26-Mar-2020 09:39:29.553,0.7035223245620728,62277,68383624,24543,-0.7037043571472168,-0.06952033936977386,0.0708787739276886,68383626
26-Mar-2020 09:39:30.553,0.7035180330276489,62277,68383624,24543,-0.7037031650543213,-0.0695519894361496,0.07090196013450623,68383627
26-Mar-2020 09:39:31.553,0.7035129070281982,62277,68383624,24543,-0.703703761100769,-0.06957539916038513,0.0709240734577179,68383628
26-Mar-2020 09:39:32.553,0.7035126686096191,62309,68383624,24543,-0.7036985158920288,-0.06959748268127441,0.07095599174499512,68383629
26-Mar-2020 09:39:33.553,0.7035142183303833,62309,68383624,24543,-0.7036916017532349,-0.06962741911411285,0.07098038494586945,68383630
26-Mar-2020 09:39:34.553,0.7035075426101685,62309,68383624,24543,-0.7036929130554199,-0.06965932250022888,0.07100152969360352,68383631
26-Mar-2020 09:39:35.553,0.7034993171691895,62309,68383624,24543,-0.7036951780319214,-0.06968739628791809,0.07103168964385986,68383632
26-Mar-2020 09:39:36.553,0.7035027742385864,62309,68383624,24543,-0.7036871910095215,-0.06970474123954773,0.07106223702430725,68383633
26-Mar-2020 09:39:37.553,0.7035012245178223,62309,68383624,24543,-0.7036838531494141,-0.06972961127758026,0.07108566164970398,68383634
26-Mar-2020 09:39:38.553,0.7034955024719238,62309,68383624,24543,-0.7036848068237305,-0.06975819170475006,0.07110556960105896,68383635
26-Mar-2020 09:39:39.553,0.7034916877746582,62309,68383624,24543,-0.7036833763122559,-0.06978094577789307,0.07113257050514221,68383636
26-Mar-2020 09:39:40.553,0.7034918069839478,62309,68383624,24543,-0.7036794424057007,-0.06979610025882721,0.07115954160690308,68383637
26-Mar-2020 09:39:41.553,0.7034913301467896,62309,68383624,24543,-0.7036745548248291,-0.06982715427875519,0.07117973268032074,68383638
26-Mar-2020 09:39:42.553,0.7034852504730225,62309,68383624,24543,-0.7036747932434082,-0.06986095011234283,0.0712059885263443,68383639
26-Mar-2020 09:39:43.553,0.7034810781478882,62309,68383624,24543,-0.7036738395690918,-0.0698823630809784,0.07123376429080963,68383640
26-Mar-2020 09:39:44.553,0.7034809589385986,62309,68383624,24543,-0.7036683559417725,-0.06990784406661987,0.07126498222351074,68383641
26-Mar-2020 09:39:45.553,0.7034827470779419,62309,68383624,24543,-0.7036607265472412,-0.06994311511516571,0.07128804922103882,68383642
26-Mar-2020 09:39:46.553,0.7034752368927002,62309,68383624,24543,-0.7036634683609009,-0.06996673345565796,0.07131290435791016,68383643
26-Mar-2020 09:39:47.553,0.7034695148468018,62309,68383624,24543,-0.7036646604537964,-0.06998202204704285,0.07134230434894562,68383644
26-Mar-2020 09:39:48.553,0.7034705877304077,62309,68383624,24543,-0.7036582231521606,-0.07001081109046936,0.07136636972427368,68383645
26-Mar-2020 09:39:49.553,0.7034702301025391,62309,68383624,24543,-0.7036534547805786,-0.07004249095916748,0.07138776779174805,68383646
26-Mar-2020 09:39:50.553,0.7034616470336914,62309,68383624,24543,-0.7036572694778442,-0.07006281614303589,0.0714138001203537,68383647
26-Mar-2020 09:39:51.553,0.7034568786621094,62309,68383624,24543,-0.7036572694778442,-0.07008501887321472,0.07144027948379517,68383648
26-Mar-2020 09:39:52.553,0.7034622430801392,62309,68383624,24543,-0.703646183013916,-0.07011577486991882,0.0714636743068695,68383649
26-Mar-2020 09:39:53.553,0.7034631967544556,62309,68383624,24543,-0.7036401033401489,-0.07014432549476624,0.07148692011833191,68383650
26-Mar-2020 09:39:54.553,0.7034507989883423,62309,68383624,24543,-0.7036477327346802,-0.0701650083065033,0.0715164840221405,68383651
26-Mar-2020 09:39:55.553,0.7034465074539185,62309,68383624,24543,-0.7036458253860474,-0.0701909214258194,0.07154621183872223,68383652
26-Mar-2020 09:39:56.553,0.7034549713134766,62309,68383624,24543,-0.7036324739456177,-0.07022036612033844,0.07156921923160553,68383653
26-Mar-2020 09:39:57.553,0.7034485340118408,62309,68383624,24543,-0.7036341428756714,-0.07024185359477997,0.07159295678138733,68383654
26-Mar-2020 09:39:58.553,0.7034374475479126,62309,68383656,24543,-0.7036396265029907,-0.07026846706867218,0.07162244617938995,68383655
26-Mar-2020 09:39:59.553,0.7034388780593872,62309,68383656,24543,-0.7036329507827759,-0.07029600441455841,0.0716470330953598,68383656
26-Mar-2020 09:40:00.553,0.7034438848495483,62309,68383656,24543,-0.7036228179931641,-0.07032372057437897,0.07166852056980133,68383657
26-Mar-2020 09:40:01.553,0.7034369707107544,62309,68383656,24543,-0.7036240100860596,-0.07035261392593384,0.07169897854328156,68383658
26-Mar-2020 09:40:02.553,0.7034282684326172,62309,68383656,24543,-0.7036281824111938,-0.07037067413330078,0.0717240571975708,68383659
26-Mar-2020 09:40:03.553,0.7034307718276978,62309,68383656,24543,-0.7036205530166626,-0.07039739191532135,0.07174934446811676,68383660
26-Mar-2020 09:40:04.553,0.7034339904785156,62341,68383656,24543,-0.7036124467849731,-0.07042239606380463,0.07177260518074036,68383661
26-Mar-2020 09:40:05.553,0.703425407409668,62341,68383656,24543,-0.7036150693893433,-0.07044921815395355,0.07180297374725342,68383662
26-Mar-2020 09:40:06.553,0.7034163475036621,62341,68383656,24543,-0.7036200761795044,-0.07046714425086975,0.0718250721693039,68383663
26-Mar-2020 09:40:07.553,0.7034206390380859,62341,68383656,24543,-0.7036100625991821,-0.07050251960754395,0.07184755802154541,68383664
26-Mar-2020 09:40:08.553,0.7034252882003784,62341,68383656,24543,-0.7035998106002808,-0.07053044438362122,0.07187491655349731,68383665
26-Mar-2020 09:40:09.553,0.7034144401550293,62341,68383656,24543,-0.7036057710647583,-0.07055093348026276,0.07190196216106415,68383666
26-Mar-2020 09:40:10.553,0.7034066915512085,62341,68383656,24543,-0.703608512878418,-0.07057656347751617,0.0719272792339325,68383667
26-Mar-2020 09:40:11.553,0.7034145593643188,62341,68383656,24543,-0.7035949230194092,-0.07060956954956055,0.07195113599300385,68383668
26-Mar-2020 09:40:12.553,0.7034138441085815,62341,68383656,24543,-0.7035911083221436,-0.07062885165214539,0.0719754695892334,68383669
26-Mar-2020 09:40:13.553,0.7033983469009399,62341,68383656,24543,-0.7036008834838867,-0.07065227627754211,0.072006955742836,68383670
26-Mar-2020 09:40:14.553,0.7033975124359131,62341,68383656,24543,-0.7035967111587524,-0.07068227231502533,0.0720302015542984,68383671
26-Mar-2020 09:40:15.553,0.7034032344818115,62341,68383656,24543,-0.703585147857666,-0.07071734964847565,0.07205256819725037,68383672
26-Mar-2020 09:40:16.553,0.7033993005752563,62341,68383656,24543,-0.7035841941833496,-0.07073202729225159,0.07208164036273956,68383673
26-Mar-2020 09:40:17.553,0.7033877372741699,62341,68383656,24543,-0.7035908699035645,-0.07075394690036774,0.07210804522037506,68383674
26-Mar-2020 09:40:18.553,0.7033871412277222,62341,68383656,24543,-0.703586220741272,-0.0707857757806778,0.07213132083415985,68383675
26-Mar-2020 09:40:19.553,0.7033944129943848,62341,68383656,24543,-0.7035738229751587,-0.07081130146980286,0.07215546071529388,68383676
26-Mar-2020 09:40:20.553,0.7033880949020386,62341,68383656,24543,-0.703574538230896,-0.07083249092102051,0.0721883624792099,68383677
26-Mar-2020 09:40:21.553,0.7033787965774536,62341,68383656,24543,-0.7035789489746094,-0.07085779309272766,0.0722133219242096,68383678
26-Mar-2020 09:40:22.553,0.70337975025177,62341,68383656,24543,-0.703572154045105,-0.07089120149612427,0.07223214209079742,68383679
26-Mar-2020 09:40:23.553,0.7033853530883789,62341,68383656,24543,-0.7035623788833618,-0.07091133296489716,0.07225561141967773,68383680
26-Mar-2020 09:40:24.553,0.7033783197402954,62341,68383656,24543,-0.7035636901855469,-0.0709342360496521,0.07228724658489227,68383681
26-Mar-2020 09:40:25.553,0.7033675909042358,62341,68383656,24543,-0.7035691738128662,-0.0709625780582428,0.07231013476848602,68383682
26-Mar-2020 09:40:26.553,0.7033694982528687,62341,68383656,24543,-0.7035621404647827,-0.07099182903766632,0.07233303785324097,68383683
26-Mar-2020 09:40:27.553,0.7033717632293701,62341,68383656,24543,-0.7035542726516724,-0.07101334631443024,0.07236495614051819,68383684
26-Mar-2020 09:40:28.553,0.7033629417419434,62341,68383656,24543,-0.7035574913024902,-0.07103808224201202,0.0723971575498581,68383685
26-Mar-2020 09:40:29.553,0.7033557891845703,62341,68383656,24543,-0.7035596370697021,-0.0710681676864624,0.0724157989025116,68383686
26-Mar-2020 09:40:30.553,0.7033594846725464,62341,68383688,24549,-0.7035506963729858,-0.07109618186950684,0.07243853807449341,68383687
26-Mar-2020 09:40:31.553,0.7033601999282837,62341,68383688,24549,-0.7035455703735352,-0.0711144357919693,0.07246419787406921,68383688
26-Mar-2020 09:40:32.553,0.7033548355102539,62341,68383688,24549,-0.7035456895828247,-0.07113927602767944,0.07249128818511963,68383689
26-Mar-2020 09:40:33.553,0.7033482789993286,62341,68383688,24549,-0.7035471200942993,-0.07116928696632385,0.07250921428203583,68383690
26-Mar-2020 09:40:34.553,0.7033524513244629,62341,68383688,24549,-0.7035378217697144,-0.07119663059711456,0.07253406941890717,68383691
26-Mar-2020 09:40:35.553,0.7033510208129883,62341,68383688,24549,-0.7035335302352905,-0.0712147206068039,0.07257184386253357,68383692
26-Mar-2020 09:40:36.553,0.7033425569534302,62373,68383688,24549,-0.7035369873046875,-0.07124058902263641,0.07259523868560791,68383693
26-Mar-2020 09:40:37.553,0.7033376693725586,62373,68383688,24549,-0.7035359144210815,-0.07127681374549866,0.0726168155670166,68383694
26-Mar-2020 09:40:38.553,0.7033407688140869,62373,68383688,24549,-0.7035279273986816,-0.07129989564418793,0.07264353334903717,68383695
26-Mar-2020 09:40:39.553,0.703338623046875,62373,68383688,24549,-0.7035245895385742,-0.07132163643836975,0.07267527282238007,68383696
26-Mar-2020 09:40:40.553,0.703330397605896,62373,68383688,24549,-0.7035280466079712,-0.07134915888309479,0.07269474864006042,68383697
26-Mar-2020 09:40:41.553,0.7033270597457886,62373,68383688,24549,-0.7035260200500488,-0.07138241827487946,0.07271508872509003,68383698
26-Mar-2020 09:40:42.553,0.7033313512802124,62373,68383688,24549,-0.7035163640975952,-0.07139959931373596,0.07274545729160309,68383699
26-Mar-2020 09:40:43.553,0.7033290863037109,62373,68383688,24549,-0.703513503074646,-0.07142183184623718,0.07277746498584747,68383700
26-Mar-2020 09:40:44.553,0.7033184766769409,62373,68383688,24549,-0.7035183906555176,-0.07145312428474426,0.07280014455318451,68383701
26-Mar-2020 09:40:45.553,0.7033176422119141,62373,68383688,24549,-0.7035142183303833,-0.07148061692714691,0.0728214830160141,68383702
26-Mar-2020 09:40:46.553,0.7033225297927856,62373,68383688,24549,-0.7035040855407715,-0.0715026706457138,0.07285177707672119,68383703
26-Mar-2020 09:40:47.553,0.7033182382583618,62373,68383688,24549,-0.7035026550292969,-0.0715281069278717,0.0728808343410492,68383704
26-Mar-2020 09:40:48.553,0.70330810546875,62373,68383688,24549,-0.7035080194473267,-0.07155835628509521,0.07289732992649078,68383705
26-Mar-2020 09:40:49.553,0.7033078670501709,62373,68383688,24549,-0.7035034894943237,-0.07158143818378448,0.07291997969150543,68383706
26-Mar-2020 09:40:50.553,0.7033121585845947,62373,68383688,24549,-0.703493595123291,-0.07160259783267975,0.07295539975166321,68383707
26-Mar-2020 09:40:51.553,0.7033065557479858,62373,68383688,24549,-0.7034941911697388,-0.07162578403949738,0.07297958433628082,68383708
26-Mar-2020 09:40:52.553,0.7032967805862427,62373,68383688,24549,-0.7034989595413208,-0.07165545225143433,0.07299894094467163,68383709
26-Mar-2020 09:40:53.553,0.7032983303070068,62373,68383688,24549,-0.7034915685653687,-0.07168370485305786,0.07302810251712799,68383710
26-Mar-2020 09:40:54.553,0.7033026218414307,62373,68383688,24549,-0.7034815549850464,-0.07170815765857697,0.07305963337421417,68383711
26-Mar-2020 09:40:55.553,0.7032979726791382,62373,68383688,24549,-0.7034809589385986,-0.07173661887645721,0.07308296859264374,68383712
26-Mar-2020 09:40:56.553,0.7032877206802368,62373,68383688,24549,-0.7034856081008911,-0.07176807522773743,0.07310321927070618,68383713
26-Mar-2020 09:40:57.553,0.7032884359359741,62373,68383688,24549,-0.7034796476364136,-0.0717882364988327,0.07313226163387299,68383714
26-Mar-2020 09:40:58.553,0.7032903432846069,62373,68383688,24549,-0.7034728527069092,-0.07180778682231903,0.07316051423549652,68383715
26-Mar-2020 09:40:59.553,0.7032816410064697,62373,68383688,24549,-0.7034765481948853,-0.07183396816253662,0.07318280637264252,68383716
26-Mar-2020 09:41:00.553,0.7032718658447266,62373,68383688,24549,-0.7034807205200195,-0.07186636328697205,0.07320722937583923,68383717
26-Mar-2020 09:41:01.553,0.7032771110534668,62373,68383688,24549,-0.7034707069396973,-0.0718856155872345,0.07323382794857025,68383718
26-Mar-2020 09:41:02.553,0.7032819986343384,62373,68383720,24543,-0.7034608125686646,-0.07190889120101929,0.07326096296310425,68383719
26-Mar-2020 09:41:03.553,0.703271746635437,62373,68383720,24543,-0.7034657001495361,-0.07194103300571442,0.07328002154827118,68383720
26-Mar-2020 09:41:04.553,0.7032639980316162,62373,68383720,24543,-0.7034683227539062,-0.07196596264839172,0.07330510020256042,68383721
26-Mar-2020 09:41:05.553,0.7032727003097534,62373,68383720,24543,-0.703453779220581,-0.07198996841907501,0.07333773374557495,68383722
26-Mar-2020 09:41:06.553,0.7032731771469116,62373,68383720,24543,-0.7034481763839722,-0.07201075553894043,0.07336337864398956,68383723
26-Mar-2020 09:41:07.553,0.7032583951950073,62373,68383720,24543,-0.7034567594528198,-0.07204458117485046,0.07338926196098328,68383724
26-Mar-2020 09:41:08.553,0.7032517194747925,62405,68383720,24543,-0.7034580707550049,-0.07206976413726807,0.07341550290584564,68383725
26-Mar-2020 09:41:09.553,0.7032601833343506,62405,68383720,24543,-0.7034451961517334,-0.07208983600139618,0.07344149053096771,68383726
26-Mar-2020 09:41:10.553,0.7032582759857178,62405,68383720,24543,-0.7034416198730469,-0.07211768627166748,0.07346417009830475,68383727
26-Mar-2020 09:41:11.553,0.7032451629638672,62405,68383720,24543,-0.7034494876861572,-0.07214842736721039,0.07348468899726868,68383728
26-Mar-2020 09:41:12.553,0.7032439708709717,62405,68383720,24543,-0.703445553779602,-0.07217268645763397,0.07351094484329224,68383729
26-Mar-2020 09:41:13.553,0.7032524347305298,62405,68383720,24543,-0.7034313678741455,-0.07219572365283966,0.07354314625263214,68383730
26-Mar-2020 09:41:14.553,0.7032487392425537,62405,68383720,24543,-0.7034298181533813,-0.07221941649913788,0.07356932759284973,68383731
26-Mar-2020 09:41:15.553,0.7032362222671509,62405,68383720,24543,-0.7034374475479126,-0.07224516570568085,0.07359214127063751,68383732
26-Mar-2020 09:41:16.553,0.7032362222671509,62405,68383720,24543,-0.7034326791763306,-0.07226669788360596,0.07361720502376556,68383733
26-Mar-2020 09:41:17.553,0.7032438516616821,62405,68383720,24543,-0.7034190893173218,-0.07229214906692505,0.07364606857299805,68383734
26-Mar-2020 09:41:18.553,0.703235387802124,62405,68383720,24543,-0.7034226655960083,-0.07232078909873962,0.0736672580242157,68383735
26-Mar-2020 09:41:19.553,0.7032221555709839,62405,68383720,24543,-0.7034302949905396,-0.072350412607193,0.0736897736787796,68383736
26-Mar-2020 09:41:20.553,0.7032263278961182,62405,68383720,24543,-0.7034206390380859,-0.07237580418586731,0.07371747493743896,68383737
26-Mar-2020 09:41:21.553,0.7032338380813599,62405,68383720,24543,-0.7034075260162354,-0.07240135967731476,0.07374759018421173,68383738
26-Mar-2020 09:41:22.553,0.7032243013381958,62405,68383720,24543,-0.7034118175506592,-0.07242633402347565,0.0737733244895935,68383739
26-Mar-2020 09:41:23.553,0.7032105922698975,62405,68383720,24543,-0.7034196853637695,-0.07245461642742157,0.07379898428916931,68383740
26-Mar-2020 09:41:24.553,0.7032172679901123,62405,68383720,24543,-0.7034074068069458,-0.07247927784919739,0.07382763922214508,68383741
26-Mar-2020 09:41:25.553,0.7032233476638794,62405,68383720,24543,-0.7033964395523071,-0.07250078022480011,0.07385140657424927,68383742
26-Mar-2020 09:41:26.553,0.7032105922698975,62405,68383720,24543,-0.7034045457839966,-0.07252524793148041,0.07387146353721619,68383743
26-Mar-2020 09:41:27.553,0.7031989097595215,62405,68383720,24543,-0.7034114599227905,-0.07255084812641144,0.07389399409294128,68383744
26-Mar-2020 09:41:28.553,0.7032101154327393,62405,68383720,24543,-0.7033946514129639,-0.07257519662380219,0.0739220529794693,68383745
26-Mar-2020 09:41:29.553,0.7032122611999512,62405,68383720,24543,-0.7033870220184326,-0.07260234653949738,0.07395002245903015,68383746
26-Mar-2020 09:41:30.553,0.7031949758529663,62405,68383720,24543,-0.703398585319519,-0.07262814044952393,0.07397715747356415,68383747
26-Mar-2020 09:41:31.553,0.7031906843185425,62405,68383720,24543,-0.7033973932266235,-0.07265692949295044,0.07400210201740265,68383748
26-Mar-2020 09:41:32.553,0.7032018899917603,62405,68383720,24543,-0.7033805847167969,-0.07268138229846954,0.07402989268302917,68383749
26-Mar-2020 09:41:33.553,0.703201413154602,62405,68383720,24543,-0.7033752202987671,-0.07270891964435577,0.07405833899974823,68383750
26-Mar-2020 09:41:34.553,0.7031841278076172,62405,68383752,24543,-0.703387975692749,-0.07273480296134949,0.07407799363136292,68383751
26-Mar-2020 09:41:35.553,0.7031831741333008,62405,68383752,24543,-0.7033833265304565,-0.07276394963264465,0.07410161197185516,68383752
26-Mar-2020 09:41:36.554,0.7031937837600708,62405,68383752,24543,-0.7033686637878418,-0.0727800577878952,0.07412678003311157,68383753
26-Mar-2020 09:41:37.554,0.7031869888305664,62405,68383752,24543,-0.703369140625,-0.0728042870759964,0.07415765523910522,68383754
26-Mar-2020 09:41:38.554,0.7031701803207397,62405,68383752,24543,-0.7033803462982178,-0.07283459603786469,0.07418003678321838,68383755
26-Mar-2020 09:41:39.554,0.7031712532043457,62405,68383752,24543,-0.7033742666244507,-0.07285957038402557,0.0742042064666748,68383756
26-Mar-2020 09:41:40.554,0.7031852006912231,62437,68383752,24543,-0.7033543586730957,-0.07288771867752075,0.07423655688762665,68383757
26-Mar-2020 09:41:41.554,0.7031751871109009,62437,68383752,24543,-0.7033587694168091,-0.07291330397129059,0.07426264882087708,68383758
26-Mar-2020 09:41:42.554,0.7031606435775757,62437,68383752,24543,-0.7033681869506836,-0.07294230163097382,0.07428188621997833,68383759
26-Mar-2020 09:41:43.554,0.703166127204895,62437,68383752,24543,-0.7033580541610718,-0.07296866178512573,0.07430604100227356,68383760
26-Mar-2020 09:41:44.554,0.7031742334365845,62437,68383752,24543,-0.7033436298370361,-0.07299230992794037,0.07433710992336273,68383761
26-Mar-2020 09:41:45.554,0.7031630277633667,62437,68383752,24543,-0.7033505439758301,-0.07300986349582672,0.07436259090900421,68383762
26-Mar-2020 09:41:46.554,0.7031491994857788,62437,68383752,24543,-0.7033592462539673,-0.07303811609745026,0.07438389956951141,68383763
26-Mar-2020 09:41:47.554,0.703157901763916,62437,68383752,24543,-0.7033450603485107,-0.07306529581546783,0.07440994679927826,68383764
26-Mar-2020 09:41:48.554,0.7031645774841309,62437,68383752,24543,-0.7033323049545288,-0.07309064269065857,0.07444322109222412,68383765
26-Mar-2020 09:41:49.554,0.7031509876251221,62437,68383752,24543,-0.7033408880233765,-0.07311384379863739,0.07446491718292236,68383766
26-Mar-2020 09:41:50.554,0.7031384706497192,62437,68383752,24543,-0.7033476829528809,-0.0731482058763504,0.07448752224445343,68383767
26-Mar-2020 09:41:51.554,0.7031474113464355,62437,68383752,24543,-0.7033333778381348,-0.07317307591438293,0.07451169192790985,68383768
26-Mar-2020 09:41:52.554,0.7031515836715698,62437,68383752,24543,-0.703323483467102,-0.07319614291191101,0.07454504072666168,68383769
26-Mar-2020 09:41:53.554,0.7031348943710327,62437,68383752,24543,-0.7033355236053467,-0.07321928441524506,0.07456645369529724,68383770
26-Mar-2020 09:41:54.554,0.7031266689300537,62437,68383752,24543,-0.7033382654190063,-0.07324688136577606,0.0745869129896164,68383771
26-Mar-2020 09:41:55.554,0.7031404972076416,62437,68383752,24543,-0.7033185958862305,-0.07327260076999664,0.07461602985858917,68383772
26-Mar-2020 09:41:56.554,0.7031397819519043,62437,68383752,24543,-0.7033143043518066,-0.07329478859901428,0.07464660704135895,68383773
26-Mar-2020 09:41:57.554,0.7031242847442627,62437,68383752,24543,-0.7033252716064453,-0.07331858575344086,0.07466283440589905,68383774
26-Mar-2020 09:41:58.554,0.703120231628418,62437,68383752,24543,-0.703323483467102,-0.07335036993026733,0.07468600571155548,68383775
26-Mar-2020 09:41:59.554,0.7031303644180298,62437,68383752,24543,-0.7033076286315918,-0.07337392866611481,0.07471814751625061,68383776
26-Mar-2020 09:42:00.554,0.7031279802322388,62437,68383752,24543,-0.7033041715621948,-0.07340086996555328,0.0747484564781189,68383777
26-Mar-2020 09:42:01.554,0.7031115293502808,62437,68383752,24543,-0.703315019607544,-0.07343119382858276,0.07476946711540222,68383778
26-Mar-2020 09:42:02.554,0.7031114101409912,62437,68383752,24543,-0.7033100128173828,-0.07345834374427795,0.07479152083396912,68383779
26-Mar-2020 09:42:03.554,0.7031196355819702,62437,68383752,24543,-0.7032968997955322,-0.07347345352172852,0.07482153177261353,68383780
26-Mar-2020 09:42:04.554,0.7031127214431763,62437,68383752,24543,-0.7032985687255859,-0.07349888980388641,0.07484768331050873,68383781
26-Mar-2020 09:42:05.554,0.7030987739562988,62437,68383752,24543,-0.7033071517944336,-0.07352977991104126,0.07486741244792938,68383782
26-Mar-2020 09:42:06.554,0.7030993700027466,62437,68383784,24543,-0.7033013105392456,-0.07355378568172455,0.07489016652107239,68383783
26-Mar-2020 09:42:07.554,0.7031078338623047,62437,68383784,24543,-0.7032870054244995,-0.07357688248157501,0.07492409646511078,68383784
26-Mar-2020 09:42:08.554,0.7030997276306152,62437,68383784,24543,-0.7032895088195801,-0.07360327243804932,0.07495027780532837,68383785
26-Mar-2020 09:42:09.554,0.7030885219573975,62437,68383784,24543,-0.7032955884933472,-0.07363469898700714,0.0749673843383789,68383786
26-Mar-2020 09:42:10.554,0.7030932903289795,62437,68383784,24543,-0.703284740447998,-0.0736616998910904,0.07499748468399048,68383787
26-Mar-2020 09:42:11.554,0.7030999660491943,62437,68383784,24543,-0.703272819519043,-0.07368078827857971,0.07502861320972443,68383788
26-Mar-2020 09:42:12.554,0.7030885219573975,62469,68383784,24543,-0.703278660774231,-0.0737103521823883,0.07505308091640472,68383789
26-Mar-2020 09:42:13.554,0.7030773162841797,62469,68383784,24543,-0.7032846212387085,-0.07374115288257599,0.07507219910621643,68383790
26-Mar-2020 09:42:14.554,0.703082799911499,62469,68383784,24543,-0.7032744884490967,-0.0737614631652832,0.07509668171405792,68383791
26-Mar-2020 09:42:15.554,0.7030882835388184,62469,68383784,24543,-0.7032636404037476,-0.07378087937831879,0.07512831687927246,68383792
26-Mar-2020 09:42:16.554,0.7030755281448364,62469,68383784,24543,-0.7032700777053833,-0.07381236553192139,0.07515271008014679,68383793
26-Mar-2020 09:42:17.554,0.7030659914016724,62469,68383784,24543,-0.7032747268676758,-0.07384328544139862,0.0751725435256958,68383794
26-Mar-2020 09:42:18.554,0.70307457447052,62469,68383784,24543,-0.7032604217529297,-0.07386307418346405,0.07520361244678497,68383795
26-Mar-2020 09:42:19.554,0.7030766010284424,62469,68383784,24543,-0.7032527923583984,-0.07388575375080109,0.07523524761199951,68383796
26-Mar-2020 09:42:20.554,0.7030640840530396,62469,68383784,24543,-0.7032603025436401,-0.0739145427942276,0.07525312900543213,68383797
26-Mar-2020 09:42:21.554,0.7030552625656128,62469,68383784,24543,-0.7032636404037476,-0.0739450603723526,0.07527410984039307,68383798
26-Mar-2020 09:42:22.554,0.7030638456344604,62469,68383784,24543,-0.7032486200332642,-0.07396692037582397,0.07530932128429413,68383799
26-Mar-2020 09:42:23.554,0.7030638456344604,62469,68383784,24543,-0.7032433748245239,-0.07399077713489532,0.07533606886863708,68383800
26-Mar-2020 09:42:24.554,0.7030503749847412,62469,68383784,24543,-0.7032516002655029,-0.07402245700359344,0.07535575330257416,68383801
26-Mar-2020 09:42:25.554,0.703047513961792,62469,68383784,24543,-0.7032490968704224,-0.0740477591753006,0.0753794014453888,68383802
26-Mar-2020 09:42:26.554,0.7030571699142456,62469,68383784,24543,-0.7032341957092285,-0.07406556606292725,0.07541011273860931,68383803
26-Mar-2020 09:42:27.554,0.7030556201934814,62469,68383784,24543,-0.7032303810119629,-0.07409106194972992,0.0754358321428299,68383804
26-Mar-2020 09:42:28.554,0.703040599822998,62469,68383784,24543,-0.703239917755127,-0.074122354388237,0.0754551887512207,68383805
26-Mar-2020 09:42:29.554,0.7030371427536011,62469,68383784,24543,-0.7032378911972046,-0.07414871454238892,0.07548093795776367,68383806
26-Mar-2020 09:42:30.554,0.7030460834503174,62469,68383784,24543,-0.7032235860824585,-0.07416735589504242,0.07551290094852448,68383807
26-Mar-2020 09:42:31.554,0.7030401229858398,62469,68383784,24543,-0.703223705291748,-0.07419610023498535,0.07553738355636597,68383808
26-Mar-2020 09:42:32.554,0.7030242681503296,62469,68383784,24543,-0.7032344341278076,-0.0742264986038208,0.07555708289146423,68383809
26-Mar-2020 09:42:33.554,0.7030240297317505,62469,68383784,24543,-0.7032288312911987,-0.07425227761268616,0.07558733224868774,68383810
26-Mar-2020 09:42:34.554,0.703035831451416,62469,68383784,24543,-0.7032111883163452,-0.07427336275577545,0.07561841607093811,68383811
26-Mar-2020 09:42:35.554,0.7030292749404907,62469,68383784,24543,-0.7032120227813721,-0.0743032842874527,0.07564340531826019,68383812
26-Mar-2020 09:42:36.554,0.7030144929885864,62469,68383784,24543,-0.7032219171524048,-0.07432933151721954,0.07566285133361816,68383813
26-Mar-2020 09:42:37.554,0.7030194997787476,62469,68383784,24543,-0.7032104730606079,-0.0743567943572998,0.07569479942321777,68383814
26-Mar-2020 09:42:38.554,0.703026294708252,62469,68383816,24549,-0.7031992673873901,-0.07437252998352051,0.07572229206562042,68383815
26-Mar-2020 09:42:39.554,0.7030172348022461,62469,68383816,24549,-0.7032030820846558,-0.07440106570720673,0.07574333250522614,68383816
26-Mar-2020 09:42:40.554,0.7030050754547119,62469,68383816,24549,-0.7032092809677124,-0.07443283498287201,0.07576468586921692,68383817
26-Mar-2020 09:42:41.554,0.7030105590820312,62469,68383816,24549,-0.7031989097595215,-0.07445317506790161,0.07579295337200165,68383818
26-Mar-2020 09:42:42.554,0.7030153274536133,62469,68383816,24549,-0.7031885385513306,-0.07447458803653717,0.07582075893878937,68383819
26-Mar-2020 09:42:43.554,0.7030020952224731,62469,68383816,24549,-0.7031970024108887,-0.07450360059738159,0.07584145665168762,68383820
26-Mar-2020 09:42:44.554,0.7029908895492554,62501,68383816,24549,-0.7032022476196289,-0.07453212141990662,0.07586623728275299,68383821
26-Mar-2020 09:42:45.554,0.7030023336410522,62501,68383816,24549,-0.7031848430633545,-0.0745566338300705,0.07589885592460632,68383822
26-Mar-2020 09:42:46.554,0.7030059099197388,62501,68383816,24549,-0.7031755447387695,-0.07458139955997467,0.07592689990997314,68383823
26-Mar-2020 09:42:47.554,0.7029892206192017,62501,68383816,24549,-0.7031867504119873,-0.0746106505393982,0.07594893872737885,68383824
26-Mar-2020 09:42:48.554,0.7029826641082764,62501,68383816,24549,-0.7031881809234619,-0.07463628053665161,0.07597167789936066,68383825
26-Mar-2020 09:42:49.554,0.7029922008514404,62501,68383816,24549,-0.7031729221343994,-0.07465969026088715,0.07600240409374237,68383826
26-Mar-2020 09:42:50.554,0.7029929161071777,62501,68383816,24549,-0.7031669616699219,-0.07468180358409882,0.07602745294570923,68383827
26-Mar-2020 09:42:51.554,0.7029802799224854,62501,68383816,24549,-0.7031742334365845,-0.0747121125459671,0.07604776322841644,68383828
26-Mar-2020 09:42:52.554,0.7029746770858765,62501,68383816,24549,-0.7031750679016113,-0.07473483681678772,0.076072096824646,68383829
26-Mar-2020 09:42:53.554,0.7029838562011719,62501,68383816,24549,-0.7031594514846802,-0.07475805282592773,0.07610653340816498,68383830
26-Mar-2020 09:42:54.554,0.70298171043396,62501,68383816,24549,-0.7031562328338623,-0.07478445768356323,0.07613085210323334,68383831
26-Mar-2020 09:42:55.554,0.7029644250869751,62501,68383816,24549,-0.7031680345535278,-0.07481516897678375,0.07615140080451965,68383832
26-Mar-2020 09:42:56.554,0.7029633522033691,62501,68383816,24549,-0.7031644582748413,-0.07483513653278351,0.07617688179016113,68383833
26-Mar-2020 09:42:57.554,0.7029742002487183,62501,68383816,24549,-0.7031469345092773,-0.07486142218112946,0.07620789110660553,68383834
26-Mar-2020 09:42:58.554,0.7029682397842407,62501,68383816,24549,-0.7031471729278564,-0.07488887012004852,0.07623423635959625,68383835
26-Mar-2020 09:42:59.554,0.7029538154602051,62501,68383816,24549,-0.7031567096710205,-0.0749148428440094,0.07625539600849152,68383836
26-Mar-2020 09:43:00.554,0.7029545307159424,62501,68383816,24549,-0.7031506299972534,-0.07493720948696136,0.07628172636032104,68383837
26-Mar-2020 09:43:01.554,0.7029626369476318,62501,68383816,24549,-0.7031360864639282,-0.07496358454227448,0.07631535828113556,68383838
26-Mar-2020 09:43:02.554,0.7029545307159424,62501,68383816,24549,-0.7031395435333252,-0.07498814165592194,0.07633428275585175,68383839
26-Mar-2020 09:43:03.554,0.70294189453125,62501,68383816,24549,-0.7031468152999878,-0.07501868903636932,0.07635530829429626,68383840
26-Mar-2020 09:43:04.554,0.7029467821121216,62501,68383816,24549,-0.7031359672546387,-0.075044184923172,0.07638396322727203,68383841
26-Mar-2020 09:43:05.554,0.7029529809951782,62501,68383816,24549,-0.7031238079071045,-0.0750688761472702,0.07641412317752838,68383842
26-Mar-2020 09:43:06.554,0.7029443979263306,62501,68383816,24549,-0.703127384185791,-0.07509410381317139,0.07643605768680573,68383843
26-Mar-2020 09:43:07.554,0.7029327154159546,62501,68383816,24549,-0.7031337022781372,-0.07511909306049347,0.07645818591117859,68383844
26-Mar-2020 09:43:08.554,0.7029389142990112,62501,68383816,24549,-0.703121542930603,-0.07514378428459167,0.07648847997188568,68383845
26-Mar-2020 09:43:09.554,0.7029428482055664,62501,68383816,24549,-0.7031117677688599,-0.07516822218894958,0.07651957869529724,68383846
26-Mar-2020 09:43:10.554,0.7029296159744263,62501,68383848,24543,-0.7031204700469971,-0.0751943439245224,0.07653777301311493,68383847
26-Mar-2020 09:43:11.554,0.7029221057891846,62501,68383848,24543,-0.7031217813491821,-0.07522356510162354,0.07656261324882507,68383848
26-Mar-2020 09:43:12.554,0.7029284238815308,62501,68383848,24543,-0.703109860420227,-0.07524839043617249,0.07659246027469635,68383849
26-Mar-2020 09:43:13.554,0.7029320001602173,62501,68383848,24543,-0.7031005620956421,-0.0752732902765274,0.0766197144985199,68383850
26-Mar-2020 09:43:14.554,0.7029169797897339,62501,68383848,24543,-0.7031103372573853,-0.07530255615711212,0.07663983106613159,68383851
26-Mar-2020 09:43:15.554,0.7029098272323608,62501,68383848,24543,-0.7031118869781494,-0.07532723248004913,0.07666629552841187,68383852
26-Mar-2020 09:43:16.554,0.7029184103012085,62533,68383848,24543,-0.7030975818634033,-0.0753503292798996,0.07669778168201447,68383853
26-Mar-2020 09:43:17.554,0.7029179334640503,62533,68383848,24543,-0.7030922174453735,-0.07537318766117096,0.07672564685344696,68383854
26-Mar-2020 09:43:18.554,0.7029063701629639,62533,68383848,24543,-0.7030980587005615,-0.07540559768676758,0.07674679160118103,68383855
26-Mar-2020 09:43:19.554,0.7029027938842773,62533,68383848,24543,-0.7030963897705078,-0.0754304975271225,0.07676994800567627,68383856
26-Mar-2020 09:43:20.554,0.7029122114181519,62533,68383848,24543,-0.7030818462371826,-0.07544973492622375,0.07679933309555054,68383857
26-Mar-2020 09:43:21.554,0.7029078006744385,62533,68383848,24543,-0.7030810117721558,-0.07547503709793091,0.07682232558727264,68383858
26-Mar-2020 09:43:22.554,0.7028944492340088,62533,68383848,24543,-0.703088641166687,-0.07550486922264099,0.07684685289859772,68383859
26-Mar-2020 09:43:23.554,0.7028939723968506,62533,68383848,24543,-0.703083872795105,-0.07552631199359894,0.07687106728553772,68383860
26-Mar-2020 09:43:24.554,0.7029018402099609,62533,68383848,24543,-0.7030705213546753,-0.07554782927036285,0.0769011378288269,68383861
26-Mar-2020 09:43:25.554,0.7028940916061401,62533,68383848,24543,-0.7030724287033081,-0.07557633519172668,0.07692669332027435,68383862
26-Mar-2020 09:43:26.554,0.7028801441192627,62533,68383848,24543,-0.7030800580978394,-0.0756099671125412,0.07695043087005615,68383863
26-Mar-2020 09:43:27.554,0.702880859375,62533,68383848,24543,-0.7030739784240723,-0.07563383877277374,0.07697467505931854,68383864
26-Mar-2020 09:43:28.554,0.7028881311416626,62533,68383848,24543,-0.7030614614486694,-0.0756554901599884,0.07700350880622864,68383865
26-Mar-2020 09:43:29.554,0.702880859375,62533,68383848,24543,-0.7030631303787231,-0.07568091154098511,0.07702833414077759,68383866
26-Mar-2020 09:43:30.554,0.7028698921203613,62533,68383848,24543,-0.7030686140060425,-0.07570989429950714,0.07705006003379822,68383867
26-Mar-2020 09:43:31.554,0.702875018119812,62533,68383848,24543,-0.7030578851699829,-0.07573409378528595,0.07707864046096802,68383868
26-Mar-2020 09:43:32.554,0.702878475189209,62533,68383848,24543,-0.7030484676361084,-0.075757697224617,0.07710930705070496,68383869
26-Mar-2020 09:43:33.554,0.7028689384460449,62533,68383848,24543,-0.7030531167984009,-0.07578007876873016,0.07713143527507782,68383870
26-Mar-2020 09:43:34.554,0.70285964012146,62533,68383848,24543,-0.703056812286377,-0.07581138610839844,0.07715009152889252,68383871
26-Mar-2020 09:43:35.554,0.7028664350509644,62533,68383848,24543,-0.7030445337295532,-0.07583487033843994,0.0771799236536026,68383872
26-Mar-2020 09:43:36.554,0.702867865562439,62533,68383848,24543,-0.7030371427536011,-0.075859934091568,0.07721008360385895,68383873
26-Mar-2020 09:43:37.554,0.7028557062149048,62533,68383848,24543,-0.7030435800552368,-0.0758875161409378,0.07723404467105865,68383874
26-Mar-2020 09:43:38.554,0.7028489112854004,62533,68383848,24543,-0.7030444145202637,-0.07591807842254639,0.07725836336612701,68383875
26-Mar-2020 09:43:39.554,0.7028545141220093,62533,68383848,24543,-0.703033447265625,-0.07593837380409241,0.07728764414787292,68383876
26-Mar-2020 09:43:40.554,0.7028541564941406,62533,68383848,24543,-0.7030272483825684,-0.07596653699874878,0.07731756567955017,68383877
26-Mar-2020 09:43:41.554,0.7028441429138184,62533,68383848,24543,-0.7030316591262817,-0.0759957879781723,0.07733984291553497,68383878
26-Mar-2020 09:43:42.554,0.7028381824493408,62533,68383880,24543,-0.7030330896377563,-0.07601802051067352,0.07735951244831085,68383879
26-Mar-2020 09:43:43.554,0.7028454542160034,62533,68383880,24543,-0.703020453453064,-0.0760403573513031,0.07738758623600006,68383880
26-Mar-2020 09:43:44.554,0.7028440237045288,62533,68383880,24543,-0.7030161619186401,-0.07606661319732666,0.07741403579711914,68383881
26-Mar-2020 09:43:45.554,0.7028331756591797,62533,68383880,24543,-0.7030216455459595,-0.07609479129314423,0.07743506133556366,68383882
26-Mar-2020 09:43:46.554,0.7028306722640991,62533,68383880,24543,-0.7030189037322998,-0.07611903548240662,0.07745975255966187,68383883
26-Mar-2020 09:43:47.554,0.7028363943099976,62533,68383880,24543,-0.7030071020126343,-0.07613977789878845,0.0774916261434555,68383884
26-Mar-2020 09:43:48.554,0.7028312683105469,62565,68383880,24543,-0.7030068635940552,-0.07616379857063293,0.07751725614070892,68383885
26-Mar-2020 09:43:49.554,0.702820897102356,62565,68383880,24543,-0.7030118703842163,-0.07619401812553406,0.07753913104534149,68383886
26-Mar-2020 09:43:50.554,0.7028204202651978,62565,68383880,24543,-0.7030061483383179,-0.07622350752353668,0.07756422460079193,68383887
26-Mar-2020 09:43:51.554,0.7028236389160156,62565,68383880,24543,-0.702997088432312,-0.0762442797422409,0.07759794592857361,68383888
26-Mar-2020 09:43:52.554,0.7028173208236694,62565,68383880,24543,-0.7029974460601807,-0.07627321779727936,0.07762326300144196,68383889
26-Mar-2020 09:43:53.554,0.7028084993362427,62565,68383880,24543,-0.703001856803894,-0.0762978345155716,0.07764036953449249,68383890
26-Mar-2020 09:43:54.554,0.7028094530105591,62565,68383880,24543,-0.7029949426651001,-0.07632441818714142,0.07766874134540558,68383891
26-Mar-2020 09:43:55.554,0.702812910079956,62565,68383880,24543,-0.702985405921936,-0.07634446024894714,0.077699214220047,68383892
26-Mar-2020 09:43:56.554,0.7028075456619263,62565,68383880,24543,-0.7029857635498047,-0.07636909186840057,0.0777224749326706,68383893
26-Mar-2020 09:43:57.554,0.7027976512908936,62565,68383880,24543,-0.7029893398284912,-0.07640449702739716,0.0777454525232315,68383894
26-Mar-2020 09:43:58.554,0.7028000354766846,62565,68383880,24543,-0.7029811143875122,-0.07642792165279388,0.07777391374111176,68383895
26-Mar-2020 09:43:59.554,0.7028026580810547,62565,68383880,24543,-0.7029728889465332,-0.07645063102245331,0.07780212163925171,68383896
26-Mar-2020 09:44:00.554,0.7027956247329712,62565,68383880,24543,-0.7029742002487183,-0.07647998631000519,0.07782453298568726,68383897
26-Mar-2020 09:44:01.554,0.7027881145477295,62565,68383880,24543,-0.7029763460159302,-0.07650595903396606,0.07784730195999146,68383898
26-Mar-2020 09:44:02.554,0.7027906179428101,62565,68383880,24543,-0.7029685974121094,-0.07652805745601654,0.07787604629993439,68383899
26-Mar-2020 09:44:03.554,0.702790379524231,62565,68383880,24543,-0.70296311378479,-0.07654820382595062,0.07790687680244446,68383900
26-Mar-2020 09:44:04.554,0.7027817964553833,62565,68383880,24543,-0.7029663324356079,-0.0765761286020279,0.07792599499225616,68383901
26-Mar-2020 09:44:05.554,0.7027750015258789,62565,68383880,24543,-0.7029670476913452,-0.07660682499408722,0.07794961333274841,68383902
26-Mar-2020 09:44:06.554,0.7027795314788818,62565,68383880,24543,-0.702957034111023,-0.07662767171859741,0.07797957956790924,68383903
26-Mar-2020 09:44:07.554,0.7027803659439087,62565,68383880,24543,-0.702950119972229,-0.07665608823299408,0.07800701260566711,68383904
26-Mar-2020 09:44:08.554,0.7027707099914551,62565,68383880,24543,-0.7029540538787842,-0.07668636739253998,0.07802864909172058,68383905
26-Mar-2020 09:44:09.554,0.7027665376663208,62565,68383880,24543,-0.7029527425765991,-0.07671266794204712,0.07805337011814117,68383906
26-Mar-2020 09:44:10.554,0.7027698755264282,62565,68383880,24543,-0.7029430866241455,-0.07673560082912445,0.07808727025985718,68383907
26-Mar-2020 09:44:11.554,0.7027679681777954,62565,68383880,24543,-0.7029399871826172,-0.07675746083259583,0.07811206579208374,68383908
26-Mar-2020 09:44:12.554,0.7027579545974731,62565,68383880,24543,-0.7029447555541992,-0.07678426802158356,0.07813051342964172,68383909
26-Mar-2020 09:44:13.554,0.7027548551559448,62565,68383880,24543,-0.7029427289962769,-0.07680922746658325,0.07815420627593994,68383910
26-Mar-2020 09:44:14.554,0.7027593851089478,62565,68383912,24536,-0.7029324769973755,-0.07683216035366058,0.07818356156349182,68383911
26-Mar-2020 09:44:15.554,0.7027572393417358,62565,68383912,24536,-0.7029290199279785,-0.07685919106006622,0.07820785045623779,68383912
26-Mar-2020 09:44:16.554,0.7027478218078613,62565,68383912,24536,-0.7029324769973755,-0.07688772678375244,0.07822960615158081,68383913
26-Mar-2020 09:44:17.554,0.7027444839477539,62565,68383912,24536,-0.7029299736022949,-0.07691283524036407,0.07825908064842224,68383914
26-Mar-2020 09:44:18.554,0.7027466297149658,62565,68383912,24536,-0.7029216289520264,-0.07693828642368317,0.0782894492149353,68383915
26-Mar-2020 09:44:19.554,0.7027429342269897,62565,68383912,24536,-0.7029197216033936,-0.07696470618247986,0.0783149003982544,68383916
26-Mar-2020 09:44:20.554,0.7027348279953003,62597,68383912,24536,-0.7029224634170532,-0.07699251174926758,0.07833537459373474,68383917
26-Mar-2020 09:44:21.554,0.7027335166931152,62597,68383912,24536,-0.7029188871383667,-0.0770132839679718,0.07835930585861206,68383918
26-Mar-2020 09:44:22.554,0.7027368545532227,62597,68383912,24536,-0.7029091119766235,-0.07703827321529388,0.07839010655879974,68383919
26-Mar-2020 09:44:23.554,0.7027316093444824,62597,68383912,24536,-0.7029093503952026,-0.07706399261951447,0.07841077446937561,68383920
26-Mar-2020 09:44:24.554,0.7027240991592407,62597,68383912,24536,-0.7029116153717041,-0.07708895206451416,0.07843081653118134,68383921
26-Mar-2020 09:44:25.554,0.7027246952056885,62597,68383912,24536,-0.702904462814331,-0.07711637020111084,0.07846477627754211,68383922
26-Mar-2020 09:44:26.554,0.7027276754379272,62597,68383912,24536,-0.7028950452804565,-0.07714277505874634,0.07849454879760742,68383923
26-Mar-2020 09:44:27.554,0.7027205228805542,62597,68383912,24536,-0.7028970718383789,-0.07716624438762665,0.07851505279541016,68383924
26-Mar-2020 09:44:28.554,0.7027134895324707,62597,68383912,24536,-0.702898383140564,-0.07719406485557556,0.07854104042053223,68383925
26-Mar-2020 09:44:29.554,0.7027146816253662,62597,68383912,24536,-0.7028918266296387,-0.0772181898355484,0.07856768369674683,68383926
26-Mar-2020 09:44:30.554,0.7027143239974976,62597,68383912,24536,-0.702886700630188,-0.07724198698997498,0.07859291136264801,68383927
26-Mar-2020 09:44:31.554,0.7027066946029663,62597,68383912,24536,-0.7028892040252686,-0.0772695541381836,0.07861341536045074,68383928
26-Mar-2020 09:44:32.554,0.7027008533477783,62597,68383912,24536,-0.7028887271881104,-0.07729728519916534,0.07863962650299072,68383929
26-Mar-2020 09:44:33.554,0.7027031183242798,62597,68383912,24536,-0.7028809785842896,-0.07732072472572327,0.07866889238357544,68383930
26-Mar-2020 09:44:34.554,0.7027018070220947,62597,68383912,24536,-0.7028768062591553,-0.07734300196170807,0.07869522273540497,68383931
26-Mar-2020 09:44:35.554,0.7026969194412231,62597,68383912,24536,-0.7028754949569702,-0.0773741751909256,0.07871827483177185,68383932
26-Mar-2020 09:44:36.554,0.7026911973953247,62597,68383912,24536,-0.7028759717941284,-0.07739776372909546,0.07874146103858948,68383933
26-Mar-2020 09:44:37.554,0.7026948928833008,62597,68383912,24536,-0.7028666734695435,-0.07741999626159668,0.07877165079116821,68383934
26-Mar-2020 09:44:38.554,0.7026950120925903,62597,68383912,24536,-0.702860951423645,-0.0774477869272232,0.07879671454429626,68383935
26-Mar-2020 09:44:39.554,0.7026857137680054,62597,68383912,24536,-0.7028641700744629,-0.07747519016265869,0.0788193941116333,68383936
26-Mar-2020 09:44:40.554,0.702678918838501,62597,68383912,24536,-0.7028658390045166,-0.07749666273593903,0.0788445770740509,68383937
26-Mar-2020 09:44:41.554,0.7026807069778442,62597,68383912,24536,-0.7028580904006958,-0.07752303779125214,0.0788729339838028,68383938
26-Mar-2020 09:44:42.554,0.7026773691177368,62597,68383912,24536,-0.7028552293777466,-0.07755006849765778,0.07889965176582336,68383939
26-Mar-2020 09:44:43.554,0.7026702165603638,62597,68383912,24536,-0.7028573751449585,-0.07757681608200073,0.0789204090833664,68383940
26-Mar-2020 09:44:44.554,0.7026674747467041,62597,68383912,24536,-0.7028542757034302,-0.07760173082351685,0.07894617319107056,68383941
26-Mar-2020 09:44:45.554,0.7026704549789429,62597,68383912,24536,-0.7028448581695557,-0.07762989401817322,0.07897721230983734,68383942
26-Mar-2020 09:44:46.554,0.7026686668395996,62597,68383944,24543,-0.7028406858444214,-0.07765643298625946,0.07900303602218628,68383943
26-Mar-2020 09:44:47.554,0.7026609182357788,62597,68383944,24543,-0.7028433084487915,-0.07768253982067108,0.0790250301361084,68383944
26-Mar-2020 09:44:48.554,0.7026584148406982,62597,68383944,24543,-0.7028403282165527,-0.07770510017871857,0.07905188202857971,68383945
26-Mar-2020 09:44:49.554,0.7026597261428833,62597,68383944,24543,-0.7028334140777588,-0.07772715389728546,0.07907970249652863,68383946
26-Mar-2020 09:44:50.554,0.7026551961898804,62597,68383944,24543,-0.7028324604034424,-0.0777532160282135,0.07910218834877014,68383947
26-Mar-2020 09:44:51.554,0.7026485204696655,62597,68383944,24543,-0.7028337717056274,-0.0777798742055893,0.07912631332874298,68383948
26-Mar-2020 09:44:52.554,0.7026479244232178,62629,68383944,24543,-0.7028284072875977,-0.07780322432518005,0.07915106415748596,68383949
26-Mar-2020 09:44:53.554,0.7026462554931641,62629,68383944,24543,-0.7028242349624634,-0.07783010601997375,0.07917822897434235,68383950
26-Mar-2020 09:44:54.554,0.702643632888794,62629,68383944,24543,-0.702820897102356,-0.07785782217979431,0.07920326292514801,68383951
26-Mar-2020 09:44:55.554,0.7026380300521851,62629,68383944,24543,-0.7028205394744873,-0.07788585126399994,0.07922810316085815,68383952
26-Mar-2020 09:44:56.554,0.7026362419128418,62629,68383944,24543,-0.7028162479400635,-0.07790809869766235,0.07925882935523987,68383953
26-Mar-2020 09:44:57.554,0.70263671875,62629,68383944,24543,-0.7028107643127441,-0.07793135941028595,0.0792841762304306,68383954
26-Mar-2020 09:44:58.554,0.7026315927505493,62629,68383944,24543,-0.7028098106384277,-0.07796110212802887,0.0793071985244751,68383955
26-Mar-2020 09:44:59.554,0.7026255130767822,62629,68383944,24543,-0.7028104066848755,-0.07798650860786438,0.07933004200458527,68383956
26-Mar-2020 09:45:00.554,0.7026246786117554,62629,68383944,24543,-0.7028056383132935,-0.07800918817520142,0.07935893535614014,68383957
26-Mar-2020 09:45:01.554,0.7026258707046509,62629,68383944,24543,-0.7027984857559204,-0.07803808152675629,0.07938404381275177,68383958
26-Mar-2020 09:45:02.554,0.7026209831237793,62629,68383944,24543,-0.702797532081604,-0.07806465029716492,0.0794074684381485,68383959
26-Mar-2020 09:45:03.554,0.7026143074035645,62629,68383944,24543,-0.7027980089187622,-0.07809138298034668,0.07943516969680786,68383960
26-Mar-2020 09:45:04.554,0.702613115310669,62629,68383944,24543,-0.7027934789657593,-0.0781145691871643,0.07946334779262543,68383961
26-Mar-2020 09:45:05.554,0.7026132345199585,62629,68383944,24543,-0.7027879953384399,-0.07813844084739685,0.07948780059814453,68383962
26-Mar-2020 09:45:06.554,0.7026077508926392,62629,68383944,24543,-0.7027879953384399,-0.07816463708877563,0.07951073348522186,68383963
26-Mar-2020 09:45:07.554,0.7026022672653198,62629,68383944,24543,-0.7027878761291504,-0.07818932831287384,0.07953585684299469,68383964
26-Mar-2020 09:45:08.554,0.702602744102478,62629,68383944,24543,-0.7027816772460938,-0.07821193337440491,0.07956494390964508,68383965
26-Mar-2020 09:45:09.554,0.7026022672653198,62629,68383944,24543,-0.7027765512466431,-0.07823894917964935,0.07958771288394928,68383966
26-Mar-2020 09:45:10.554,0.7025961875915527,62629,68383944,24543,-0.7027766704559326,-0.07826660573482513,0.07961352169513702,68383967
26-Mar-2020 09:45:11.554,0.7025915384292603,62629,68383944,24543,-0.7027751207351685,-0.07829445600509644,0.07964187860488892,68383968
26-Mar-2020 09:45:12.554,0.7025926113128662,62629,68383944,24543,-0.7027684450149536,-0.07831908762454987,0.07966630160808563,68383969
26-Mar-2020 09:45:13.554,0.7025904655456543,62629,68383944,24543,-0.7027643918991089,-0.07834784686565399,0.07969371974468231,68383970
26-Mar-2020 09:45:14.554,0.7025846242904663,62629,68383944,24543,-0.702764630317688,-0.07837499678134918,0.07971711456775665,68383971
26-Mar-2020 09:45:15.554,0.7025811672210693,62629,68383944,24543,-0.7027623653411865,-0.07839928567409515,0.07974427938461304,68383972
26-Mar-2020 09:45:16.554,0.7025809288024902,62629,68383944,24543,-0.7027566432952881,-0.0784226655960083,0.07977120578289032,68383973
26-Mar-2020 09:45:17.554,0.7025789022445679,62629,68383944,24543,-0.7027531862258911,-0.0784476101398468,0.07979491353034973,68383974
26-Mar-2020 09:45:18.554,0.7025721073150635,62629,68383976,24549,-0.7027543783187866,-0.0784740149974823,0.07981902360916138,68383975
26-Mar-2020 09:45:19.554,0.7025684118270874,62629,68383976,24549,-0.7027523517608643,-0.07849818468093872,0.07984684407711029,68383976
26-Mar-2020 09:45:20.554,0.702568531036377,62629,68383976,24549,-0.702745795249939,-0.07852645218372345,0.0798746645450592,68383977
26-Mar-2020 09:45:21.554,0.7025676965713501,62629,68383976,24549,-0.7027403116226196,-0.07855568826198578,0.07989884912967682,68383978
26-Mar-2020 09:45:22.554,0.7025618553161621,62629,68383976,24549,-0.7027406692504883,-0.07858002185821533,0.07992389798164368,68383979
26-Mar-2020 09:45:23.554,0.7025585174560547,62629,68383976,24549,-0.7027379274368286,-0.07860533893108368,0.07995201647281647,68383980
26-Mar-2020 09:45:24.554,0.7025589942932129,62661,68383976,24549,-0.7027312517166138,-0.07863499224185944,0.07997870445251465,68383981
26-Mar-2020 09:45:25.554,0.7025560140609741,62661,68383976,24549,-0.7027289867401123,-0.0786592960357666,0.08000098168849945,68383982
26-Mar-2020 09:45:26.554,0.7025481462478638,62661,68383976,24549,-0.7027310132980347,-0.0786832869052887,0.08002783358097076,68383983
26-Mar-2020 09:45:27.554,0.7025457620620728,62661,68383976,24549,-0.702727198600769,-0.07871006429195404,0.08005727827548981,68383984
26-Mar-2020 09:45:28.554,0.7025473117828369,62661,68383976,24549,-0.702720046043396,-0.07873417437076569,0.0800807923078537,68383985
26-Mar-2020 09:45:29.554,0.7025424242019653,62661,68383976,24549,-0.7027196884155273,-0.07876014709472656,0.08010260760784149,68383986
26-Mar-2020 09:45:30.554,0.7025362253189087,62661,68383976,24549,-0.7027198076248169,-0.07878516614437103,0.0801306664943695,68383987
26-Mar-2020 09:45:31.554,0.7025357484817505,62661,68383976,24549,-0.7027134895324707,-0.07881377637386322,0.0801592469215393,68383988
26-Mar-2020 09:45:32.554,0.7025349140167236,62661,68383976,24549,-0.7027096748352051,-0.07883663475513458,0.08018063008785248,68383989
26-Mar-2020 09:45:33.554,0.7025306224822998,62661,68383976,24549,-0.7027082443237305,-0.07886266708374023,0.08020500838756561,68383990
26-Mar-2020 09:45:34.554,0.7025251388549805,62661,68383976,24549,-0.7027075290679932,-0.07888959348201752,0.08023317158222198,68383991
26-Mar-2020 09:45:35.554,0.7025247812271118,62661,68383976,24549,-0.7027024030685425,-0.07891306281089783,0.08025842905044556,68383992
26-Mar-2020 09:45:36.554,0.7025259733200073,62661,68383976,24549,-0.702695369720459,-0.07894034683704376,0.08028391003608704,68383993
26-Mar-2020 09:45:37.554,0.702520489692688,62661,68383976,24549,-0.7026946544647217,-0.07896734774112701,0.08030720055103302,68383994
26-Mar-2020 09:45:38.554,0.7025140523910522,62661,68383976,24549,-0.7026958465576172,-0.07898920774459839,0.0803319662809372,68383995
26-Mar-2020 09:45:39.554,0.7025148868560791,62661,68383976,24549,-0.7026890516281128,-0.0790175348520279,0.08036093413829803,68383996
26-Mar-2020 09:45:40.554,0.7025146484375,62661,68383976,24549,-0.7026838064193726,-0.0790414959192276,0.08038473129272461,68383997
26-Mar-2020 09:45:41.554,0.702507734298706,62661,68383976,24549,-0.7026851177215576,-0.0790666788816452,0.08040861785411835,68383998
26-Mar-2020 09:45:42.554,0.7025007009506226,62661,68383976,24549,-0.7026858329772949,-0.07909201085567474,0.08043649792671204,68383999
26-Mar-2020 09:45:43.554,0.7025021314620972,62661,68383976,24549,-0.7026790380477905,-0.07911553978919983,0.08046047389507294,68384000
26-Mar-2020 09:45:44.554,0.7025020122528076,62661,68383976,24549,-0.7026727199554443,-0.0791461318731308,0.0804869532585144,68384001
26-Mar-2020 09:45:45.554,0.7024942636489868,62661,68383976,24549,-0.7026747465133667,-0.07917214930057526,0.08051338791847229,68384002
26-Mar-2020 09:45:46.554,0.7024878263473511,62661,68383976,24549,-0.7026749849319458,-0.07919880747795105,0.08054053783416748,68384003
26-Mar-2020 09:45:47.554,0.702491044998169,62661,68383976,24549,-0.7026664018630981,-0.0792214572429657,0.08056515455245972,68384004
26-Mar-2020 09:45:48.554,0.7024908065795898,62661,68383976,24549,-0.7026610374450684,-0.07924605906009674,0.08058883249759674,68384005
26-Mar-2020 09:45:49.554,0.7024823427200317,62661,68383976,24549,-0.7026640176773071,-0.0792706161737442,0.08061406016349792,68384006
26-Mar-2020 09:45:50.554,0.7024773359298706,62661,68384008,24543,-0.7026631832122803,-0.07929445803165436,0.0806405246257782,68384007
26-Mar-2020 09:45:51.554,0.7024801969528198,62661,68384008,24543,-0.7026548385620117,-0.07932037115097046,0.08066365122795105,68384008
26-Mar-2020 09:45:52.554,0.7024797201156616,62661,68384008,24543,-0.7026494741439819,-0.07934741675853729,0.08068805932998657,68384009
26-Mar-2020 09:45:53.554,0.7024707794189453,62661,68384008,24543,-0.7026526927947998,-0.07937347888946533,0.08071248233318329,68384010
26-Mar-2020 09:45:54.554,0.7024661302566528,62661,68384008,24543,-0.7026517391204834,-0.07939766347408295,0.08073738217353821,68384011
26-Mar-2020 09:45:55.554,0.702470064163208,62661,68384008,24543,-0.7026411294937134,-0.07942597568035126,0.08076433837413788,68384012
26-Mar-2020 09:45:56.554,0.702466607093811,62693,68384008,24543,-0.7026383876800537,-0.07945102453231812,0.08079497516155243,68384013
26-Mar-2020 09:45:57.554,0.7024564743041992,62693,68384008,24543,-0.7026427984237671,-0.079475536942482,0.08082082867622375,68384014
26-Mar-2020 09:45:58.554,0.7024554014205933,62693,68384008,24543,-0.7026383876800537,-0.07949982583522797,0.0808444619178772,68384015
26-Mar-2020 09:45:59.554,0.7024571895599365,62693,68384008,24543,-0.7026309967041016,-0.07952329516410828,0.08087016642093658,68384016
26-Mar-2020 09:46:00.554,0.70245361328125,62693,68384008,24543,-0.7026290893554688,-0.07954773306846619,0.08089523017406464,68384017
26-Mar-2020 09:46:01.554,0.7024437189102173,62693,68384008,24543,-0.7026331424713135,-0.07957366108894348,0.08091780543327332,68384018
26-Mar-2020 09:46:02.554,0.7024435997009277,62693,68384008,24543,-0.7026273012161255,-0.07960046827793121,0.08094438910484314,68384019
26-Mar-2020 09:46:03.554,0.7024470567703247,62693,68384008,24543,-0.7026177644729614,-0.07962875068187714,0.08097012341022491,68384020
26-Mar-2020 09:46:04.554,0.7024427652359009,62693,68384008,24543,-0.7026160955429077,-0.07965442538261414,0.08099697530269623,68384021
26-Mar-2020 09:46:05.554,0.7024339437484741,62693,68384008,24543,-0.7026184797286987,-0.07968117296695709,0.08102460205554962,68384022
26-Mar-2020 09:46:06.554,0.7024332284927368,62693,68384008,24543,-0.702613115310669,-0.07970874011516571,0.0810493677854538,68384023
26-Mar-2020 09:46:07.554,0.7024346590042114,62693,68384008,24543,-0.7026066780090332,-0.0797310620546341,0.08107353746891022,68384024
26-Mar-2020 09:46:08.554,0.7024284601211548,62693,68384008,24543,-0.7026075124740601,-0.07975445687770844,0.08109690248966217,68384025
26-Mar-2020 09:46:09.554,0.702422022819519,62693,68384008,24543,-0.7026075124740601,-0.07978242635726929,0.08112446963787079,68384026
26-Mar-2020 09:46:10.554,0.7024222612380981,62693,68384008,24543,-0.702601432800293,-0.07980690896511078,0.08115129172801971,68384027
26-Mar-2020 09:46:11.554,0.7024229764938354,62693,68384008,24543,-0.7025954723358154,-0.07982860505580902,0.08117532730102539,68384028
26-Mar-2020 09:46:12.554,0.7024165391921997,62693,68384008,24543,-0.7025958299636841,-0.07985448837280273,0.0812033861875534,68384029
26-Mar-2020 09:46:13.554,0.7024103403091431,62693,68384008,24543,-0.7025951147079468,-0.07988525927066803,0.08123266696929932,68384030
26-Mar-2020 09:46:14.554,0.7024136781692505,62693,68384008,24543,-0.7025864124298096,-0.07990945875644684,0.08125506341457367,68384031
26-Mar-2020 09:46:15.554,0.7024145126342773,62693,68384008,24543,-0.7025800943374634,-0.07993339002132416,0.08127997815608978,68384032
26-Mar-2020 09:46:16.554,0.7024054527282715,62693,68384008,24543,-0.7025836706161499,-0.07995733618736267,0.08130240440368652,68384033
26-Mar-2020 09:46:17.554,0.7024005651473999,62693,68384008,24543,-0.7025827169418335,-0.07998481392860413,0.08132554590702057,68384034
26-Mar-2020 09:46:18.554,0.7024009227752686,62693,68384008,24543,-0.7025763988494873,-0.08000795543193817,0.08135254681110382,68384035
26-Mar-2020 09:46:19.554,0.702400803565979,62693,68384008,24543,-0.702570915222168,-0.08003182709217072,0.08137965202331543,68384036
26-Mar-2020 09:46:20.554,0.7023916244506836,62693,68384008,24543,-0.702574610710144,-0.08005718886852264,0.08140276372432709,68384037
26-Mar-2020 09:46:21.554,0.7023850679397583,62693,68384008,24543,-0.702574610710144,-0.08008655905723572,0.08143138885498047,68384038
26-Mar-2020 09:46:22.554,0.7023874521255493,62693,68384040,24536,-0.7025651931762695,-0.08011439442634583,0.08146034181118011,68384039
26-Mar-2020 09:46:23.554,0.7023863792419434,62693,68384040,24536,-0.702560305595398,-0.08014240860939026,0.08148498833179474,68384040
26-Mar-2020 09:46:24.554,0.7023800611495972,62693,68384040,24536,-0.7025610208511353,-0.08016926050186157,0.08150704205036163,68384041
26-Mar-2020 09:46:25.554,0.7023782730102539,62693,68384040,24536,-0.7025573253631592,-0.08019261062145233,0.08153210580348969,68384042
26-Mar-2020 09:46:26.554,0.7023789882659912,62693,68384040,24536,-0.7025502920150757,-0.08021815121173859,0.08156152069568634,68384043
26-Mar-2020 09:46:27.554,0.7023758888244629,62693,68384040,24536,-0.7025479078292847,-0.08024004101753235,0.08158668875694275,68384044
26-Mar-2020 09:46:28.554,0.7023683786392212,62725,68384040,24536,-0.7025493383407593,-0.0802651196718216,0.08161281049251556,68384045
26-Mar-2020 09:46:29.554,0.7023649215698242,62725,68384040,24536,-0.7025465965270996,-0.08029349148273468,0.08163782954216003,68384046
26-Mar-2020 09:46:30.554,0.7023665904998779,62725,68384040,24536,-0.7025390863418579,-0.08031560480594635,0.08166620135307312,68384047
26-Mar-2020 09:46:31.554,0.7023659944534302,62725,68384040,24536,-0.7025336027145386,-0.08034393191337585,0.08169062435626984,68384048
26-Mar-2020 09:46:32.554,0.7023576498031616,62725,68384040,24536,-0.7025359869003296,-0.08037394285202026,0.0817120224237442,68384049
26-Mar-2020 09:46:33.554,0.7023535966873169,62725,68384040,24536,-0.7025340795516968,-0.08039979636669159,0.08173924684524536,68384050
26-Mar-2020 09:46:34.554,0.7023555040359497,62725,68384040,24536,-0.702526330947876,-0.08042189478874207,0.08176685869693756,68384051
26-Mar-2020 09:46:35.554,0.7023516893386841,62725,68384040,24536,-0.7025245428085327,-0.08044911921024323,0.08179089426994324,68384052
26-Mar-2020 09:46:36.554,0.7023433446884155,62725,68384040,24536,-0.7025266885757446,-0.08047538995742798,0.08181573450565338,68384053
26-Mar-2020 09:46:37.554,0.7023404836654663,62725,68384040,24536,-0.7025234699249268,-0.08050057291984558,0.08184634149074554,68384054
26-Mar-2020 09:46:38.554,0.7023429870605469,62725,68384040,24536,-0.702515721321106,-0.08052147924900055,0.08186894655227661,68384055
26-Mar-2020 09:46:39.554,0.702338695526123,62725,68384040,24536,-0.7025146484375,-0.08054810762405396,0.08189131319522858,68384056
26-Mar-2020 09:46:40.554,0.7023316621780396,62725,68384040,24536,-0.7025151252746582,-0.08057853579521179,0.08191588521003723,68384057
26-Mar-2020 09:46:41.554,0.7023327350616455,62725,68384040,24536,-0.7025080919265747,-0.08060112595558167,0.08194445073604584,68384058
26-Mar-2020 09:46:42.554,0.7023346424102783,62725,68384040,24536,-0.7025003433227539,-0.08062443137168884,0.08197231590747833,68384059
26-Mar-2020 09:46:43.554,0.7023285627365112,62725,68384040,24536,-0.7025007009506226,-0.08065180480480194,0.08199504017829895,68384060
26-Mar-2020 09:46:44.554,0.7023221254348755,62725,68384040,24536,-0.7025010585784912,-0.08067712187767029,0.08202147483825684,68384061
26-Mar-2020 09:46:45.554,0.7023216485977173,62725,68384040,24536,-0.7024950981140137,-0.08070260286331177,0.08205191791057587,68384062
26-Mar-2020 09:46:46.554,0.70232093334198,62725,68384040,24536,-0.7024904489517212,-0.08072653412818909,0.08207401633262634,68384063
26-Mar-2020 09:46:47.554,0.7023146152496338,62725,68384040,24536,-0.7024908065795898,-0.08075779676437378,0.08209587633609772,68384064
26-Mar-2020 09:46:48.554,0.702307939529419,62725,68384040,24536,-0.7024914026260376,-0.08078326284885406,0.08212083578109741,68384065
26-Mar-2020 09:46:49.554,0.7023084163665771,62725,68384040,24536,-0.7024849653244019,-0.08080680668354034,0.08214987814426422,68384066
26-Mar-2020 09:46:50.554,0.7023088932037354,62725,68384040,24536,-0.7024781703948975,-0.08083344995975494,0.08217671513557434,68384067
26-Mar-2020 09:46:51.554,0.7023024559020996,62725,68384040,24536,-0.7024791240692139,-0.08085758984088898,0.08219964802265167,68384068
26-Mar-2020 09:46:52.554,0.7022963762283325,62725,68384040,24536,-0.7024778127670288,-0.0808868557214737,0.08223313093185425,68384069
26-Mar-2020 09:46:53.554,0.7022982835769653,62725,68384040,24536,-0.7024708986282349,-0.0809081494808197,0.08225798606872559,68384070
26-Mar-2020 09:46:54.554,0.7022969722747803,62725,68384072,24543,-0.702466607093811,-0.0809333324432373,0.08227866888046265,68384071
26-Mar-2020 09:46:55.554,0.702288031578064,62725,68384072,24543,-0.7024695873260498,-0.0809611827135086,0.08230195939540863,68384072
26-Mar-2020 09:46:56.554,0.7022852897644043,62725,68384072,24543,-0.7024660110473633,-0.08098815381526947,0.08232943713665009,68384073
26-Mar-2020 09:46:57.554,0.7022881507873535,62725,68384072,24543,-0.7024574279785156,-0.08101305365562439,0.08235499262809753,68384074
26-Mar-2020 09:46:58.554,0.7022870779037476,62725,68384072,24543,-0.7024526596069336,-0.08103865385055542,0.08237965404987335,68384075
26-Mar-2020 09:46:59.554,0.702277660369873,62725,68384072,24543,-0.7024558782577515,-0.08106328547000885,0.0824066549539566,68384076
26-Mar-2020 09:47:00.554,0.7022742033004761,62757,68384072,24543,-0.7024534940719604,-0.08108644187450409,0.08243496716022491,68384077
26-Mar-2020 09:47:01.554,0.7022765874862671,62757,68384072,24543,-0.7024446725845337,-0.08111347258090973,0.0824626237154007,68384078
26-Mar-2020 09:47:02.554,0.7022724151611328,62757,68384072,24543,-0.7024437189102173,-0.08114096522331238,0.0824802815914154,68384079
26-Mar-2020 09:47:03.554,0.7022619247436523,62757,68384072,24543,-0.7024474143981934,-0.0811704695224762,0.0825071930885315,68384080
26-Mar-2020 09:47:04.554,0.7022614479064941,62757,68384072,24543,-0.7024415731430054,-0.08119593560695648,0.08253519237041473,68384081
26-Mar-2020 09:47:05.554,0.7022627592086792,62757,68384072,24543,-0.7024350166320801,-0.08121734857559204,0.08256000280380249,68384082
26-Mar-2020 09:47:06.554,0.7022587060928345,62757,68384072,24543,-0.7024329900741577,-0.08124588429927826,0.082585409283638,68384083
26-Mar-2020 09:47:07.554,0.7022494077682495,62757,68384072,24543,-0.7024365663528442,-0.08126766979694366,0.0826123058795929,68384084
26-Mar-2020 09:47:08.554,0.7022507190704346,62757,68384072,24543,-0.7024279832839966,-0.0812968760728836,0.08264331519603729,68384085
26-Mar-2020 09:47:09.554,0.7022532224655151,62757,68384072,24543,-0.7024199962615967,-0.08132079243659973,0.08266770839691162,68384086
26-Mar-2020 09:47:10.554,0.7022465467453003,62757,68384072,24543,-0.7024213075637817,-0.08134567737579346,0.08268982172012329,68384087
26-Mar-2020 09:47:11.554,0.7022386789321899,62757,68384072,24543,-0.7024227380752563,-0.08137615025043488,0.08271393179893494,68384088
26-Mar-2020 09:47:12.554,0.7022405862808228,62757,68384072,24543,-0.7024147510528564,-0.08139918744564056,0.08274215459823608,68384089
26-Mar-2020 09:47:13.555,0.7022414207458496,62757,68384072,24543,-0.7024084329605103,-0.0814221054315567,0.08276605606079102,68384090
26-Mar-2020 09:47:14.555,0.7022321224212646,62757,68384072,24543,-0.7024121284484863,-0.08144749701023102,0.08278964459896088,68384091
26-Mar-2020 09:47:15.555,0.702224850654602,62757,68384072,24543,-0.7024123668670654,-0.08147728443145752,0.08281809091567993,68384092
26-Mar-2020 09:47:16.555,0.7022278308868408,62757,68384072,24543,-0.7024037837982178,-0.08149902522563934,0.08284495770931244,68384093
26-Mar-2020 09:47:17.555,0.7022278308868408,62757,68384072,24543,-0.7023983001708984,-0.08152376115322113,0.08286823332309723,68384094
26-Mar-2020 09:47:18.555,0.7022194862365723,62757,68384072,24543,-0.702400803565979,-0.0815507024526596,0.08289004862308502,68384095
26-Mar-2020 09:47:19.555,0.7022159099578857,62757,68384072,24543,-0.7023979425430298,-0.08157999813556671,0.08291621506214142,68384096
26-Mar-2020 09:47:20.555,0.7022197246551514,62757,68384072,24543,-0.7023880481719971,-0.08160512149333954,0.08294419944286346,68384097
26-Mar-2020 09:47:21.555,0.7022162675857544,62757,68384072,24543,-0.7023857831954956,-0.08162632584571838,0.08296908438205719,68384098
26-Mar-2020 09:47:22.555,0.7022075653076172,62757,68384072,24543,-0.7023879289627075,-0.08165617287158966,0.08299551904201508,68384099
26-Mar-2020 09:47:23.555,0.7022054195404053,62757,68384072,24543,-0.7023841142654419,-0.08168095350265503,0.08302134275436401,68384100
26-Mar-2020 09:47:24.555,0.7022075653076172,62757,68384072,24543,-0.7023758888244629,-0.08170315623283386,0.0830518901348114,68384101
26-Mar-2020 09:47:25.555,0.7022030353546143,62757,68384072,24543,-0.7023742198944092,-0.0817299336194992,0.083076611161232,68384102
26-Mar-2020 09:47:26.555,0.7021969556808472,62757,68384104,24536,-0.7023752927780151,-0.08175551891326904,0.08309468626976013,68384103
26-Mar-2020 09:47:27.555,0.702196478843689,62757,68384104,24536,-0.7023694515228271,-0.08178171515464783,0.083121657371521,68384104
26-Mar-2020 09:47:28.555,0.7021962404251099,62757,68384104,24536,-0.7023639678955078,-0.08180610835552216,0.08314700424671173,68384105
26-Mar-2020 09:47:29.555,0.7021912336349487,62757,68384104,24536,-0.702363133430481,-0.0818304568529129,0.08317238092422485,68384106
26-Mar-2020 09:47:30.555,0.7021834850311279,62757,68384104,24536,-0.7023649215698242,-0.081855908036232,0.08319693803787231,68384107
26-Mar-2020 09:47:31.555,0.7021826505661011,62757,68384104,24536,-0.7023591995239258,-0.08187957108020782,0.08322656154632568,68384108
26-Mar-2020 09:47:32.555,0.7021833658218384,62789,68384104,24536,-0.7023526430130005,-0.08190181851387024,0.08325508236885071,68384109
26-Mar-2020 09:47:33.555,0.7021766901016235,62789,68384104,24536,-0.7023532390594482,-0.08193211257457733,0.08327889442443848,68384110
26-Mar-2020 09:47:34.555,0.7021721601486206,62789,68384104,24536,-0.7023516893386841,-0.08196137845516205,0.08330011367797852,68384111
26-Mar-2020 09:47:35.555,0.7021726369857788,62789,68384104,24536,-0.7023442983627319,-0.08198973536491394,0.08333095908164978,68384112
26-Mar-2020 09:47:36.555,0.7021723985671997,62789,68384104,24536,-0.7023389339447021,-0.0820135772228241,0.08335614204406738,68384113
26-Mar-2020 09:47:37.555,0.7021658420562744,62789,68384104,24536,-0.7023402452468872,-0.0820370614528656,0.08337754011154175,68384114
26-Mar-2020 09:47:38.555,0.702161431312561,62789,68384104,24536,-0.7023383378982544,-0.08206528425216675,0.08340300619602203,68384115
26-Mar-2020 09:47:39.555,0.7021626234054565,62789,68384104,24536,-0.7023311853408813,-0.08208434283733368,0.08343233168125153,68384116
26-Mar-2020 09:47:40.555,0.7021626234054565,62789,68384104,24536,-0.7023254632949829,-0.08210709691047668,0.08346040546894073,68384117
26-Mar-2020 09:47:41.555,0.7021534442901611,62789,68384104,24536,-0.7023290395736694,-0.08213336765766144,0.08347953855991364,68384118
26-Mar-2020 09:47:42.555,0.7021489143371582,62789,68384104,24536,-0.7023273706436157,-0.08216236531734467,0.08350378274917603,68384119
26-Mar-2020 09:47:43.555,0.7021520137786865,62789,68384104,24536,-0.7023175954818726,-0.08218827843666077,0.08353392779827118,68384120
26-Mar-2020 09:47:44.555,0.7021486759185791,62789,68384104,24536,-0.7023154497146606,-0.08221296966075897,0.08355695009231567,68384121
26-Mar-2020 09:47:45.555,0.7021409273147583,62789,68384104,24536,-0.7023166418075562,-0.08224454522132874,0.0835803896188736,68384122
26-Mar-2020 09:47:46.555,0.7021371126174927,62789,68384104,24536,-0.7023149728775024,-0.08226577937602997,0.08360631763935089,68384123
26-Mar-2020 09:47:47.555,0.7021393775939941,62789,68384104,24536,-0.7023056745529175,-0.08229188621044159,0.08363917469978333,68384124
26-Mar-2020 09:47:48.555,0.7021355628967285,62789,68384104,24536,-0.7023035287857056,-0.08231575787067413,0.08366513252258301,68384125
26-Mar-2020 09:47:49.555,0.7021286487579346,62789,68384104,24536,-0.7023040056228638,-0.0823485255241394,0.08368711173534393,68384126
26-Mar-2020 09:47:50.555,0.7021266222000122,62789,68384104,24536,-0.7023006677627563,-0.08236892521381378,0.08371196687221527,68384127
26-Mar-2020 09:47:51.555,0.7021291255950928,62789,68384104,24536,-0.7022918462753296,-0.08239476382732391,0.0837399959564209,68384128
26-Mar-2020 09:47:52.555,0.7021239995956421,62789,68384104,24536,-0.7022916078567505,-0.08242125809192657,0.08376152813434601,68384129
26-Mar-2020 09:47:53.555,0.7021166086196899,62789,68384104,24536,-0.7022931575775146,-0.08244454860687256,0.08378292620182037,68384130
26-Mar-2020 09:47:54.555,0.7021158933639526,62789,68384104,24536,-0.7022879123687744,-0.08246611058712006,0.08381296694278717,68384131
26-Mar-2020 09:47:55.555,0.7021178007125854,62789,68384104,24536,-0.7022796869277954,-0.08249098062515259,0.08384102582931519,68384132
26-Mar-2020 09:47:56.555,0.7021085023880005,62789,68384104,24536,-0.7022825479507446,-0.08252136409282684,0.08386611938476562,68384133
26-Mar-2020 09:47:57.555,0.7021021842956543,62789,68384104,24536,-0.7022826671600342,-0.08255144953727722,0.08388866484165192,68384134
26-Mar-2020 09:47:58.555,0.7021048069000244,62789,68384136,24543,-0.7022732496261597,-0.08257883787155151,0.08391821384429932,68384135
26-Mar-2020 09:47:59.555,0.7021050453186035,62789,68384136,24543,-0.7022668123245239,-0.08260278403759003,0.08394555747509003,68384136
26-Mar-2020 09:48:00.555,0.7020955085754395,62789,68384136,24543,-0.7022705078125,-0.08262927830219269,0.08396905660629272,68384137
26-Mar-2020 09:48:01.555,0.7020914554595947,62789,68384136,24543,-0.7022690773010254,-0.08265434205532074,0.08399055898189545,68384138
26-Mar-2020 09:48:02.555,0.7020939588546753,62789,68384136,24543,-0.7022606134414673,-0.08267432451248169,0.08402153849601746,68384139
26-Mar-2020 09:48:03.555,0.7020926475524902,62789,68384136,24543,-0.7022565603256226,-0.0826946347951889,0.08404721319675446,68384140
26-Mar-2020 09:48:04.555,0.7020817995071411,62821,68384136,24543,-0.7022602558135986,-0.08272711932659149,0.08407159149646759,68384141
26-Mar-2020 09:48:05.555,0.7020784616470337,62821,68384136,24543,-0.7022573947906494,-0.08275529742240906,0.08409605920314789,68384142
26-Mar-2020 09:48:06.555,0.7020814418792725,62821,68384136,24543,-0.70224928855896,-0.08277413249015808,0.08412027359008789,68384143
26-Mar-2020 09:48:07.555,0.7020792961120605,62821,68384136,24543,-0.7022445201873779,-0.08280467987060547,0.08414851129055023,68384144
26-Mar-2020 09:48:08.555,0.7020701169967651,62821,68384136,24543,-0.7022488117218018,-0.08283029496669769,0.08416493237018585,68384145
26-Mar-2020 09:48:09.555,0.7020704746246338,62821,68384136,24543,-0.7022417783737183,-0.08285707235336304,0.0841936469078064,68384146
26-Mar-2020 09:48:10.555,0.702074408531189,62821,68384136,24543,-0.7022316455841064,-0.08287838101387024,0.08422596752643585,68384147
26-Mar-2020 09:48:11.555,0.7020676136016846,62821,68384136,24543,-0.7022316455841064,-0.08290654420852661,0.08425338566303253,68384148
26-Mar-2020 09:48:12.555,0.7020567655563354,62821,68384136,24543,-0.7022367715835571,-0.08293476700782776,0.08427543938159943,68384149
26-Mar-2020 09:48:13.555,0.7020553350448608,62821,68384136,24543,-0.7022321224212646,-0.08295990526676178,0.08430173993110657,68384150
26-Mar-2020 09:48:14.555,0.7020608186721802,62821,68384136,24543,-0.7022204399108887,-0.08298483490943909,0.08432689309120178,68384151
26-Mar-2020 09:48:15.555,0.7020533084869385,62821,68384136,24543,-0.7022217512130737,-0.08301286399364471,0.08434805274009705,68384152
26-Mar-2020 09:48:16.555,0.7020443677902222,62821,68384136,24543,-0.702224850654602,-0.08304134011268616,0.08437296748161316,68384153
26-Mar-2020 09:48:17.555,0.702045202255249,62821,68384136,24543,-0.7022175788879395,-0.0830632895231247,0.0844026505947113,68384154
26-Mar-2020 09:48:18.555,0.7020485401153564,62821,68384136,24543,-0.7022075653076172,-0.08308658003807068,0.08443450927734375,68384155
26-Mar-2020 09:48:19.555,0.7020409107208252,62821,68384136,24543,-0.7022093534469604,-0.08311164379119873,0.0844578891992569,68384156
26-Mar-2020 09:48:20.555,0.7020317316055298,62821,68384136,24543,-0.7022128105163574,-0.0831393301486969,0.08448106050491333,68384157
26-Mar-2020 09:48:21.555,0.7020348310470581,62821,68384136,24543,-0.7022039890289307,-0.08316212892532349,0.08450604975223541,68384158
26-Mar-2020 09:48:22.555,0.7020370960235596,62821,68384136,24543,-0.7021960020065308,-0.08318524062633514,0.08452959358692169,68384159
26-Mar-2020 09:48:23.555,0.7020267248153687,62821,68384136,24543,-0.7021996974945068,-0.08321540057659149,0.08455392718315125,68384160
26-Mar-2020 09:48:24.555,0.7020175457000732,62821,68384136,24543,-0.7022020816802979,-0.08324608206748962,0.08457933366298676,68384161
26-Mar-2020 09:48:25.555,0.702023983001709,62821,68384136,24543,-0.7021902799606323,-0.08326496183872223,0.08460719883441925,68384162
26-Mar-2020 09:48:26.555,0.7020242214202881,62821,68384136,24543,-0.7021833658218384,-0.08328886330127716,0.0846368819475174,68384163
26-Mar-2020 09:48:27.555,0.7020119428634644,62821,68384136,24543,-0.7021890878677368,-0.08331969380378723,0.08466289937496185,68384164
26-Mar-2020 09:48:28.555,0.7020047903060913,62821,68384136,24543,-0.702189564704895,-0.08334943652153015,0.08468766510486603,68384165
26-Mar-2020 09:48:29.555,0.7020106315612793,62821,68384136,24543,-0.702177882194519,-0.08337397873401642,0.08471260964870453,68384166
26-Mar-2020 09:48:30.555,0.702010989189148,62821,68384168,24549,-0.7021716833114624,-0.0833979994058609,0.08473744988441467,68384167
26-Mar-2020 09:48:31.555,0.7019985914230347,62821,68384168,24549,-0.7021783590316772,-0.08342307806015015,0.08475908637046814,68384168
26-Mar-2020 09:48:32.555,0.7019948959350586,62821,68384168,24549,-0.7021758556365967,-0.08345162868499756,0.08478507399559021,68384169
26-Mar-2020 09:48:33.555,0.7020025253295898,62821,68384168,24549,-0.7021629810333252,-0.08346785604953766,0.08481200039386749,68384170
26-Mar-2020 09:48:34.555,0.7019990682601929,62821,68384168,24549,-0.7021598815917969,-0.08349502086639404,0.08483892679214478,68384171
26-Mar-2020 09:48:35.555,0.7019863128662109,62821,68384168,24549,-0.7021666765213013,-0.08352009952068329,0.08486402034759521,68384172
26-Mar-2020 09:48:36.555,0.7019830942153931,62853,68384168,24549,-0.7021633386611938,-0.08354885876178741,0.0848899632692337,68384173
26-Mar-2020 09:48:37.555,0.7019907236099243,62853,68384168,24549,-0.7021485567092896,-0.08357767760753632,0.08491988480091095,68384174
26-Mar-2020 09:48:38.555,0.7019853591918945,62853,68384168,24549,-0.7021486759185791,-0.08360199630260468,0.08494137227535248,68384175
26-Mar-2020 09:48:39.555,0.7019721269607544,62853,68384168,24549,-0.7021559476852417,-0.08362863957881927,0.0849618911743164,68384176
26-Mar-2020 09:48:40.555,0.7019718885421753,62853,68384168,24549,-0.7021502256393433,-0.08365495502948761,0.08498741686344147,68384177
26-Mar-2020 09:48:41.555,0.7019771337509155,62853,68384168,24549,-0.7021389007568359,-0.08367469906806946,0.0850151926279068,68384178
26-Mar-2020 09:48:42.555,0.7019698619842529,62853,68384168,24549,-0.7021398544311523,-0.08370023965835571,0.08504514396190643,68384179
26-Mar-2020 09:48:43.555,0.701958179473877,62853,68384168,24549,-0.7021453380584717,-0.08372634649276733,0.08506837487220764,68384180
26-Mar-2020 09:48:44.555,0.7019604444503784,62853,68384168,24549,-0.7021369934082031,-0.08375340700149536,0.08509421348571777,68384181
26-Mar-2020 09:48:45.555,0.7019665241241455,62853,68384168,24549,-0.7021243572235107,-0.08378033339977264,0.08512160181999207,68384182
26-Mar-2020 09:48:46.555,0.7019578218460083,62853,68384168,24549,-0.7021269798278809,-0.08380663394927979,0.08514581620693207,68384183
26-Mar-2020 09:48:47.555,0.7019470930099487,62853,68384168,24549,-0.7021322250366211,-0.08383235335350037,0.08516444265842438,68384184
26-Mar-2020 09:48:48.555,0.7019516229629517,62853,68384168,24549,-0.7021218538284302,-0.08385545015335083,0.08519156277179718,68384185
26-Mar-2020 09:48:49.555,0.7019550800323486,62853,68384168,24549,-0.7021117210388184,-0.08388093113899231,0.08522172272205353,68384186
26-Mar-2020 09:48:50.555,0.7019437551498413,62853,68384168,24549,-0.7021164894104004,-0.08390811085700989,0.08524918556213379,68384187
26-Mar-2020 09:48:51.555,0.7019338607788086,62853,68384168,24549,-0.7021201848983765,-0.08393476903438568,0.08527408540248871,68384188
26-Mar-2020 09:48:52.555,0.7019385099411011,62853,68384168,24549,-0.7021093368530273,-0.08395926654338837,0.08529925346374512,68384189
26-Mar-2020 09:48:53.555,0.7019412517547607,62853,68384168,24549,-0.7021002769470215,-0.0839853286743164,0.08532631397247314,68384190
26-Mar-2020 09:48:54.555,0.7019283771514893,62853,68384168,24549,-0.7021076679229736,-0.0840100646018982,0.08534777164459229,68384191
26-Mar-2020 09:48:55.555,0.7019219398498535,62853,68384168,24549,-0.7021077871322632,-0.08404046297073364,0.08536985516548157,68384192
26-Mar-2020 09:48:56.555,0.7019269466400146,62853,68384168,24549,-0.7020970582962036,-0.08406181633472443,0.08539603650569916,68384193
26-Mar-2020 09:48:57.555,0.7019288539886475,62853,68384168,24549,-0.7020883560180664,-0.08408363163471222,0.08542847633361816,68384194
26-Mar-2020 09:48:58.555,0.7019145488739014,62853,68384168,24549,-0.7020972967147827,-0.08410534262657166,0.08545079827308655,68384195
26-Mar-2020 09:48:59.555,0.7019121646881104,62853,68384168,24549,-0.7020936012268066,-0.08413289487361908,0.08547431230545044,68384196
26-Mar-2020 09:49:00.555,0.7019175291061401,62853,68384168,24549,-0.7020810842514038,-0.08416087925434113,0.08550527691841125,68384197
26-Mar-2020 09:49:01.555,0.7019166946411133,62853,68384168,24549,-0.7020763158798218,-0.08418548107147217,0.08552956581115723,68384198
26-Mar-2020 09:49:02.555,0.7019017934799194,62853,68384200,24543,-0.7020846605300903,-0.08421476185321808,0.08555269241333008,68384199
26-Mar-2020 09:49:03.555,0.7018997669219971,62853,68384200,24543,-0.7020803689956665,-0.0842440128326416,0.08557546138763428,68384200
26-Mar-2020 09:49:04.555,0.7019064426422119,62853,68384200,24543,-0.7020672559738159,-0.08426803350448608,0.08560582995414734,68384201
26-Mar-2020 09:49:05.555,0.7019039392471313,62853,68384200,24543,-0.7020641565322876,-0.08428898453712463,0.08563196659088135,68384202
26-Mar-2020 09:49:06.555,0.7018898725509644,62853,68384200,24543,-0.7020721435546875,-0.08431640267372131,0.08565577864646912,68384203
26-Mar-2020 09:49:07.555,0.7018865346908569,62853,68384200,24543,-0.702068567276001,-0.08434262871742249,0.08568178117275238,68384204
26-Mar-2020 09:49:08.555,0.7018940448760986,62885,68384200,24543,-0.7020552158355713,-0.0843646377325058,0.0857088565826416,68384205
26-Mar-2020 09:49:09.555,0.7018873691558838,62885,68384200,24543,-0.7020552158355713,-0.08439470827579498,0.08573387563228607,68384206
26-Mar-2020 09:49:10.555,0.7018740177154541,62885,68384200,24543,-0.7020624876022339,-0.08442603051662445,0.08575503528118134,68384207
26-Mar-2020 09:49:11.555,0.701876163482666,62885,68384200,24543,-0.7020539045333862,-0.08445213735103607,0.08578087389469147,68384208
26-Mar-2020 09:49:12.555,0.7018810510635376,62885,68384200,24543,-0.7020430564880371,-0.08447091281414032,0.08581265807151794,68384209
26-Mar-2020 09:49:13.555,0.701874852180481,62885,68384200,24543,-0.7020436525344849,-0.08449079096317291,0.08583760261535645,68384210
26-Mar-2020 09:49:14.555,0.7018634080886841,62885,68384200,24543,-0.702048659324646,-0.08452104032039642,0.08586059510707855,68384211
26-Mar-2020 09:49:15.555,0.7018660306930542,62885,68384200,24543,-0.7020397186279297,-0.0845455527305603,0.08588820695877075,68384212
26-Mar-2020 09:49:16.555,0.7018710374832153,62885,68384200,24543,-0.7020282745361328,-0.08457165956497192,0.08591686189174652,68384213
26-Mar-2020 09:49:17.555,0.7018623352050781,62885,68384200,24543,-0.702031135559082,-0.08460022509098053,0.08593694865703583,68384214
26-Mar-2020 09:49:18.555,0.701850175857544,62885,68384200,24543,-0.7020364999771118,-0.08462946116924286,0.08596023917198181,68384215
26-Mar-2020 09:49:19.555,0.7018527984619141,62885,68384200,24543,-0.702028751373291,-0.0846499353647232,0.0859842598438263,68384216
26-Mar-2020 09:49:20.555,0.7018576860427856,62885,68384200,24543,-0.7020173072814941,-0.08467365801334381,0.08601266145706177,68384217
26-Mar-2020 09:49:21.555,0.7018482685089111,62885,68384200,24543,-0.7020202875137329,-0.08470101654529572,0.08603841066360474,68384218
26-Mar-2020 09:49:22.555,0.7018358707427979,62885,68384200,24543,-0.7020261287689209,-0.08472922444343567,0.08606500923633575,68384219
26-Mar-2020 09:49:23.555,0.7018426656723022,62885,68384200,24543,-0.7020130157470703,-0.08475290238857269,0.08609150350093842,68384220
26-Mar-2020 09:49:24.555,0.7018457651138306,62885,68384200,24543,-0.7020035982131958,-0.08477561175823212,0.08611869812011719,68384221
26-Mar-2020 09:49:25.555,0.7018345594406128,62885,68384200,24543,-0.7020090818405151,-0.08480371534824371,0.08613826334476471,68384222
26-Mar-2020 09:49:26.555,0.7018251419067383,62885,68384200,24543,-0.7020115852355957,-0.084834024310112,0.08616465330123901,68384223
26-Mar-2020 09:49:27.555,0.7018305063247681,62885,68384200,24543,-0.7020003795623779,-0.08485546708106995,0.08619138598442078,68384224
26-Mar-2020 09:49:28.555,0.7018324136734009,62885,68384200,24543,-0.7019926309585571,-0.0848778784275055,0.08621838688850403,68384225
26-Mar-2020 09:49:29.555,0.7018197774887085,62885,68384200,24543,-0.7019990682601929,-0.08490577340126038,0.0862424224615097,68384226
26-Mar-2020 09:49:30.555,0.7018117904663086,62885,68384200,24543,-0.7019997835159302,-0.08493401110172272,0.08627155423164368,68384227
26-Mar-2020 09:49:31.555,0.7018201351165771,62885,68384200,24543,-0.7019861936569214,-0.08495329320430756,0.0862971693277359,68384228
26-Mar-2020 09:49:32.555,0.7018208503723145,62885,68384200,24543,-0.7019785642623901,-0.08498367667198181,0.08632311224937439,68384229
26-Mar-2020 09:49:33.555,0.7018078565597534,62885,68384200,24543,-0.7019854784011841,-0.08501151204109192,0.08634476363658905,68384230
26-Mar-2020 09:49:34.555,0.7018024921417236,62885,68384232,24536,-0.7019844055175781,-0.0850389152765274,0.08636963367462158,68384231
26-Mar-2020 09:49:35.555,0.701810359954834,62885,68384232,24536,-0.7019712924957275,-0.08505751192569733,0.08639463782310486,68384232
26-Mar-2020 09:49:36.555,0.701805591583252,62885,68384232,24536,-0.7019692659378052,-0.08508364856243134,0.08642318844795227,68384233
26-Mar-2020 09:49:37.555,0.7017920017242432,62885,68384232,24536,-0.7019766569137573,-0.085110604763031,0.08644741773605347,68384234
26-Mar-2020 09:49:38.555,0.7017890214920044,62885,68384232,24536,-0.7019736766815186,-0.08513633906841278,0.08647263050079346,68384235
26-Mar-2020 09:49:39.555,0.7017965316772461,62885,68384232,24536,-0.7019586563110352,-0.08516119420528412,0.08650512993335724,68384236
26-Mar-2020 09:49:40.555,0.7017920017242432,62917,68384232,24536,-0.7019574642181396,-0.08518870174884796,0.08652578294277191,68384237
26-Mar-2020 09:49:41.555,0.701777458190918,62917,68384232,24536,-0.7019660472869873,-0.08521592617034912,0.08654697239398956,68384238
26-Mar-2020 09:49:42.555,0.701777458190918,62917,68384232,24536,-0.7019608020782471,-0.08523829281330109,0.08656896650791168,68384239
26-Mar-2020 09:49:43.555,0.7017872333526611,62917,68384232,24536,-0.7019443511962891,-0.08526207506656647,0.08660104870796204,68384240
26-Mar-2020 09:49:44.555,0.7017785310745239,62917,68384232,24536,-0.7019462585449219,-0.08529110252857208,0.08662699162960052,68384241
26-Mar-2020 09:49:45.555,0.7017663717269897,62917,68384232,24536,-0.7019519805908203,-0.08531631529331207,0.08665399253368378,68384242
26-Mar-2020 09:49:46.555,0.7017676830291748,62917,68384232,24536,-0.7019448280334473,-0.08533886075019836,0.08667926490306854,68384243
26-Mar-2020 09:49:47.555,0.7017745971679688,62917,68384232,24536,-0.7019312381744385,-0.08536449074745178,0.08670730888843536,68384244
26-Mar-2020 09:49:48.555,0.7017658948898315,62917,68384232,24536,-0.7019332647323608,-0.08539575338363647,0.08673228323459625,68384245
26-Mar-2020 09:49:49.555,0.7017532587051392,62917,68384232,24536,-0.7019398212432861,-0.08542518317699432,0.0867527425289154,68384246
26-Mar-2020 09:49:50.555,0.7017558813095093,62917,68384232,24536,-0.7019307613372803,-0.08544977009296417,0.0867781937122345,68384247
26-Mar-2020 09:49:51.555,0.7017630338668823,62917,68384232,24536,-0.7019178867340088,-0.08547016978263855,0.08680535852909088,68384248
26-Mar-2020 09:49:52.555,0.7017499208450317,62917,68384232,24536,-0.7019239664077759,-0.08549770712852478,0.0868343859910965,68384249
26-Mar-2020 09:49:53.555,0.7017405033111572,62917,68384232,24536,-0.7019270658493042,-0.08552534878253937,0.08686038851737976,68384250
26-Mar-2020 09:49:54.555,0.7017451524734497,62917,68384232,24536,-0.7019164562225342,-0.08554443717002869,0.08688642084598541,68384251
26-Mar-2020 09:49:55.555,0.7017478942871094,62917,68384232,24536,-0.701907753944397,-0.08556908369064331,0.08691409230232239,68384252
26-Mar-2020 09:49:56.555,0.7017382383346558,62917,68384232,24536,-0.7019113302230835,-0.08559833467006683,0.08693563938140869,68384253
26-Mar-2020 09:49:57.555,0.701728343963623,62917,68384232,24536,-0.7019143104553223,-0.0856274962425232,0.08695857226848602,68384254
26-Mar-2020 09:49:58.555,0.7017350196838379,62917,68384232,24536,-0.7019015550613403,-0.08565075695514679,0.08698508143424988,68384255
26-Mar-2020 09:49:59.555,0.7017366886138916,62917,68384232,24536,-0.7018939256668091,-0.08567456901073456,0.08701060712337494,68384256
26-Mar-2020 09:50:00.555,0.7017225027084351,62917,68384232,24536,-0.701901912689209,-0.08570104837417603,0.08703471720218658,68384257
26-Mar-2020 09:50:01.555,0.701716423034668,62917,68384232,24536,-0.7019016742706299,-0.08572503924369812,0.08706188201904297,68384258
26-Mar-2020 09:50:02.555,0.7017230987548828,62917,68384232,24536,-0.7018887996673584,-0.08574743568897247,0.08708934485912323,68384259
26-Mar-2020 09:50:03.555,0.7017220258712769,62917,68384232,24536,-0.7018839120864868,-0.08577233552932739,0.0871138721704483,68384260
26-Mar-2020 09:50:04.555,0.7017093896865845,62917,68384232,24536,-0.7018897533416748,-0.08580215275287628,0.08713966608047485,68384261
26-Mar-2020 09:50:05.555,0.7017029523849487,62917,68384232,24536,-0.7018907070159912,-0.08582757413387299,0.08715900778770447,68384262
26-Mar-2020 09:50:06.555,0.7017115354537964,62917,68384264,24543,-0.7018749713897705,-0.08585536479949951,0.08718718588352203,68384263
26-Mar-2020 09:50:07.555,0.7017084360122681,62917,68384264,24543,-0.7018718719482422,-0.08587759733200073,0.08721479773521423,68384264
26-Mar-2020 09:50:08.555,0.7016967535018921,62917,68384264,24543,-0.7018768787384033,-0.08590748906135559,0.08724084496498108,68384265
26-Mar-2020 09:50:09.555,0.7016910314559937,62917,68384264,24543,-0.701876163482666,-0.08593162894248962,0.08726789057254791,68384266
26-Mar-2020 09:50:10.555,0.7016991376876831,62917,68384264,24543,-0.7018615007400513,-0.08595602214336395,0.0872955173254013,68384267
26-Mar-2020 09:50:11.555,0.7016957998275757,62917,68384264,24543,-0.701858401298523,-0.08598260581493378,0.08732260763645172,68384268
26-Mar-2020 09:50:12.555,0.7016839981079102,62949,68384264,24543,-0.70186448097229,-0.08601126074790955,0.0873420387506485,68384269
26-Mar-2020 09:50:13.555,0.70168137550354,62949,68384264,24543,-0.7018612623214722,-0.08603423833847046,0.08736497163772583,68384270
26-Mar-2020 09:50:14.555,0.7016876935958862,62949,68384264,24543,-0.7018482685089111,-0.08605960011482239,0.08739329874515533,68384271
26-Mar-2020 09:50:15.555,0.7016826868057251,62949,68384264,24543,-0.7018470764160156,-0.08608284592628479,0.08742094039916992,68384272
26-Mar-2020 09:50:16.555,0.7016710042953491,62949,68384264,24543,-0.7018529176712036,-0.08610799908638,0.08744312822818756,68384273
26-Mar-2020 09:50:17.555,0.701668381690979,62949,68384264,24543,-0.7018486261367798,-0.08613215386867523,0.08747318387031555,68384274
26-Mar-2020 09:50:18.555,0.7016745805740356,62949,68384264,24543,-0.7018357515335083,-0.08615919947624207,0.08750025928020477,68384275
26-Mar-2020 09:50:19.555,0.7016687393188477,62949,68384264,24543,-0.701836109161377,-0.08618298172950745,0.08752237260341644,68384276
26-Mar-2020 09:50:20.555,0.7016587257385254,62949,68384264,24543,-0.7018396854400635,-0.08621245622634888,0.08754342794418335,68384277
26-Mar-2020 09:50:21.555,0.7016581296920776,62949,68384264,24543,-0.7018333673477173,-0.08624094724655151,0.08757172524929047,68384278
26-Mar-2020 09:50:22.555,0.7016623020172119,62949,68384264,24543,-0.701823353767395,-0.08626438677310944,0.08759674429893494,68384279
26-Mar-2020 09:50:23.555,0.7016550302505493,62949,68384264,24543,-0.7018235921859741,-0.086290642619133,0.0876234769821167,68384280
26-Mar-2020 09:50:24.555,0.7016468048095703,62949,68384264,24543,-0.7018263339996338,-0.08631210029125214,0.08764941990375519,68384281
26-Mar-2020 09:50:25.555,0.7016474008560181,62949,68384264,24543,-0.7018183469772339,-0.08633805811405182,0.08767934143543243,68384282
26-Mar-2020 09:50:26.555,0.701650857925415,62949,68384264,24543,-0.7018090486526489,-0.08636283874511719,0.08770258724689484,68384283
26-Mar-2020 09:50:27.555,0.7016427516937256,62949,68384264,24543,-0.7018110752105713,-0.08639110624790192,0.08772481977939606,68384284
26-Mar-2020 09:50:28.555,0.701632022857666,62949,68384264,24543,-0.7018154859542847,-0.08641840517520905,0.08774968981742859,68384285
26-Mar-2020 09:50:29.555,0.7016342878341675,62949,68384264,24543,-0.7018073797225952,-0.08644244074821472,0.08777222037315369,68384286
26-Mar-2020 09:50:30.555,0.701636552810669,62949,68384264,24543,-0.7017987966537476,-0.08646789193153381,0.08779792487621307,68384287
26-Mar-2020 09:50:31.555,0.7016278505325317,62949,68384264,24543,-0.7017998695373535,-0.08649644255638123,0.08782775700092316,68384288
26-Mar-2020 09:50:32.555,0.7016205787658691,62949,68384264,24543,-0.7018018960952759,-0.08651603758335114,0.08785080909729004,68384289
26-Mar-2020 09:50:33.555,0.7016253471374512,62949,68384264,24543,-0.701790452003479,-0.08654174208641052,0.08788135647773743,68384290
26-Mar-2020 09:50:34.555,0.7016230821609497,62949,68384264,24543,-0.7017854452133179,-0.08657018840312958,0.0879102498292923,68384291
26-Mar-2020 09:50:35.555,0.7016160488128662,62949,68384264,24543,-0.7017865180969238,-0.08659477531909943,0.08793185651302338,68384292
26-Mar-2020 09:50:36.555,0.70160973072052,62949,68384264,24543,-0.701786994934082,-0.08662000298500061,0.08795501291751862,68384293
26-Mar-2020 09:50:37.555,0.7016109228134155,62949,68384264,24543,-0.7017797231674194,-0.08664622902870178,0.08798074722290039,68384294
26-Mar-2020 09:50:38.555,0.7016109228134155,62949,68384296,24549,-0.7017730474472046,-0.08667218685150146,0.08800454437732697,68384295
26-Mar-2020 09:50:39.555,0.7016004323959351,62949,68384296,24549,-0.7017768621444702,-0.08670124411582947,0.08803151547908783,68384296
26-Mar-2020 09:50:40.555,0.701594352722168,62949,68384296,24549,-0.7017765045166016,-0.08672480285167694,0.08805866539478302,68384297
26-Mar-2020 09:50:41.555,0.701596736907959,62949,68384296,24549,-0.7017678022384644,-0.0867496132850647,0.08808472752571106,68384298
26-Mar-2020 09:50:42.555,0.7015962600708008,62949,68384296,24549,-0.7017616033554077,-0.08677595853805542,0.08811117708683014,68384299
26-Mar-2020 09:50:43.555,0.7015864849090576,62949,68384296,24549,-0.7017654180526733,-0.08680388331413269,0.0881333202123642,68384300
26-Mar-2020 09:50:44.555,0.701582670211792,62981,68384296,24549,-0.7017624378204346,-0.08683069050312042,0.08815939724445343,68384301
26-Mar-2020 09:50:45.555,0.7015854120254517,62981,68384296,24549,-0.7017539739608765,-0.08685341477394104,0.0881822407245636,68384302
26-Mar-2020 09:50:46.555,0.701582670211792,62981,68384296,24549,-0.701750636100769,-0.08687983453273773,0.08820569515228271,68384303
26-Mar-2020 09:50:47.555,0.7015738487243652,62981,68384296,24549,-0.7017529010772705,-0.08690409362316132,0.0882330983877182,68384304
26-Mar-2020 09:50:48.555,0.7015693187713623,62981,68384296,24549,-0.7017513513565063,-0.08692766726016998,0.08825883269309998,68384305
26-Mar-2020 09:50:49.555,0.7015717029571533,62981,68384296,24549,-0.70174241065979,-0.08695460855960846,0.08828641474246979,68384306
26-Mar-2020 09:50:50.555,0.7015691995620728,62981,68384296,24549,-0.7017379999160767,-0.08698329329490662,0.0883120596408844,68384307
26-Mar-2020 09:50:51.555,0.7015608549118042,62981,68384296,24549,-0.7017393112182617,-0.0870099663734436,0.08833757042884827,68384308
26-Mar-2020 09:50:52.555,0.7015576362609863,62981,68384296,24549,-0.7017369270324707,-0.08703252673149109,0.08836100995540619,68384309
26-Mar-2020 09:50:53.555,0.7015594244003296,62981,68384296,24549,-0.7017288208007812,-0.0870586484670639,0.08838692307472229,68384310
26-Mar-2020 09:50:54.555,0.7015563249588013,62981,68384296,24549,-0.7017248868942261,-0.08708684146404266,0.08841472864151001,68384311
26-Mar-2020 09:50:55.555,0.7015458345413208,62981,68384296,24549,-0.7017291784286499,-0.0871085375547409,0.08844153583049774,68384312
26-Mar-2020 09:50:56.555,0.7015438079833984,62981,68384296,24549,-0.7017248868942261,-0.08713395893573761,0.0884685069322586,68384313
26-Mar-2020 09:50:57.555,0.7015447616577148,62981,68384296,24549,-0.7017176151275635,-0.08715881407260895,0.08849328756332397,68384314
26-Mar-2020 09:50:58.555,0.7015405893325806,62981,68384296,24549,-0.7017152309417725,-0.08718715608119965,0.08851760625839233,68384315
26-Mar-2020 09:50:59.555,0.7015328407287598,62981,68384296,24549,-0.7017166614532471,-0.08721476793289185,0.08854135870933533,68384316
26-Mar-2020 09:51:00.555,0.7015331983566284,62981,68384296,24549,-0.7017099857330322,-0.08724164962768555,0.08856512606143951,68384317
26-Mar-2020 09:51:01.555,0.7015336751937866,62981,68384296,24549,-0.7017035484313965,-0.08726604282855988,0.0885884165763855,68384318
26-Mar-2020 09:51:02.555,0.701528787612915,62981,68384296,24549,-0.7017025947570801,-0.0872875303030014,0.08861395716667175,68384319
26-Mar-2020 09:51:03.555,0.701522946357727,62981,68384296,24549,-0.7017009258270264,-0.08731472492218018,0.08864420652389526,68384320
26-Mar-2020 09:51:04.555,0.7015215158462524,62981,68384296,24549,-0.7016960382461548,-0.08733713626861572,0.08867177367210388,68384321
26-Mar-2020 09:51:05.555,0.701519250869751,62981,68384296,24549,-0.7016919851303101,-0.08736111223697662,0.0886971652507782,68384322
26-Mar-2020 09:51:06.555,0.7015146017074585,62981,68384296,24549,-0.701690673828125,-0.08738724887371063,0.08872073888778687,68384323
26-Mar-2020 09:51:07.555,0.7015106678009033,62981,68384296,24549,-0.701688289642334,-0.08741424977779388,0.08874385058879852,68384324
26-Mar-2020 09:51:08.555,0.7015072107315063,62981,68384296,24549,-0.7016844749450684,-0.08744402229785919,0.08877141773700714,68384325
26-Mar-2020 09:51:09.555,0.7015080451965332,62981,68384296,24549,-0.7016777992248535,-0.08746805787086487,0.08879518508911133,68384326
26-Mar-2020 09:51:10.555,0.701505184173584,62981,68384328,24543,-0.701673150062561,-0.08749809861183167,0.08882462978363037,68384327
26-Mar-2020 09:51:11.555,0.7014977931976318,62981,68384328,24543,-0.7016743421554565,-0.08752197027206421,0.08884984254837036,68384328
26-Mar-2020 09:51:12.555,0.7014957666397095,62981,68384328,24543,-0.7016696929931641,-0.08754828572273254,0.08887766301631927,68384329
26-Mar-2020 09:51:13.555,0.7014932632446289,62981,68384328,24543,-0.7016661167144775,-0.0875718742609024,0.08890300989151001,68384330
26-Mar-2020 09:51:14.555,0.701488733291626,62981,68384328,24543,-0.7016640901565552,-0.08759795129299164,0.08892674744129181,68384331
26-Mar-2020 09:51:15.555,0.7014849185943604,62981,68384328,24543,-0.7016621828079224,-0.08762171864509583,0.08894838392734528,68384332
26-Mar-2020 09:51:16.555,0.7014813423156738,63013,68384328,24543,-0.7016597986221313,-0.08764535188674927,0.08897197246551514,68384333
26-Mar-2020 09:51:17.555,0.7014809846878052,63013,68384328,24543,-0.7016541957855225,-0.08766931295394897,0.08899544179439545,68384334
26-Mar-2020 09:51:18.555,0.7014778852462769,63013,68384328,24543,-0.7016509771347046,-0.08769528567790985,0.08902136981487274,68384335
26-Mar-2020 09:51:19.555,0.7014724016189575,63013,68384328,24543,-0.7016481161117554,-0.0877266675233841,0.0890558660030365,68384336
26-Mar-2020 09:51:20.555,0.7014704942703247,63013,68384328,24543,-0.7016434669494629,-0.08774806559085846,0.08908295631408691,68384337
26-Mar-2020 09:51:21.555,0.7014696598052979,63013,68384328,24543,-0.7016373872756958,-0.08777748048305511,0.0891084223985672,68384338
26-Mar-2020 09:51:22.555,0.7014646530151367,63013,68384328,24543,-0.7016364336013794,-0.0878027081489563,0.08913394808769226,68384339
26-Mar-2020 09:51:23.555,0.7014579772949219,63013,68384328,24543,-0.7016366720199585,-0.08782839775085449,0.08915670216083527,68384340
26-Mar-2020 09:51:24.555,0.7014577388763428,63013,68384328,24543,-0.701630711555481,-0.08785450458526611,0.08917970955371857,68384341
26-Mar-2020 09:51:25.555,0.701457142829895,63013,68384328,24543,-0.7016255855560303,-0.08787742257118225,0.0892031341791153,68384342
26-Mar-2020 09:51:26.555,0.7014496326446533,63013,68384328,24543,-0.7016266584396362,-0.08790068328380585,0.0892312079668045,68384343
26-Mar-2020 09:51:27.555,0.7014461755752563,63013,68384328,24543,-0.701622724533081,-0.08792918920516968,0.08926141262054443,68384344
26-Mar-2020 09:51:28.555,0.7014498710632324,63013,68384328,24543,-0.7016128301620483,-0.08795422315597534,0.08928515017032623,68384345
26-Mar-2020 09:51:29.555,0.7014467716217041,63013,68384328,24543,-0.7016091346740723,-0.08798046410083771,0.08931225538253784,68384346
26-Mar-2020 09:51:30.555,0.7014344930648804,63013,68384328,24543,-0.7016147375106812,-0.0880064070224762,0.08933855593204498,68384347
26-Mar-2020 09:51:31.555,0.7014340162277222,63013,68384328,24543,-0.7016092538833618,-0.08803519606590271,0.08935965597629547,68384348
26-Mar-2020 09:51:32.555,0.7014368772506714,63013,68384328,24543,-0.7016012668609619,-0.08805455267429352,0.08937999606132507,68384349
26-Mar-2020 09:51:33.555,0.7014288902282715,63013,68384328,24543,-0.7016017436981201,-0.08808134496212006,0.08941124379634857,68384350
26-Mar-2020 09:51:34.555,0.7014210224151611,63013,68384328,24543,-0.7016031742095947,-0.08810585737228394,0.08943773806095123,68384351
26-Mar-2020 09:51:35.555,0.7014256715774536,63013,68384328,24543,-0.7015920877456665,-0.08813278377056122,0.08946329355239868,68384352
26-Mar-2020 09:51:36.555,0.7014245986938477,63013,68384328,24543,-0.7015869617462158,-0.08815382421016693,0.08949148654937744,68384353
26-Mar-2020 09:51:37.555,0.7014151811599731,63013,68384328,24543,-0.7015891075134277,-0.0881810337305069,0.08952081203460693,68384354
26-Mar-2020 09:51:38.555,0.7014114856719971,63013,68384328,24543,-0.7015867233276367,-0.08820958435535431,0.08954127132892609,68384355
26-Mar-2020 09:51:39.555,0.701411247253418,63013,68384328,24543,-0.7015800476074219,-0.08823943138122559,0.08956463634967804,68384356
26-Mar-2020 09:51:40.555,0.7014117240905762,63013,68384328,24543,-0.7015738487243652,-0.08826123178005219,0.08959013223648071,68384357
26-Mar-2020 09:51:41.555,0.7014024257659912,63013,68384328,24543,-0.7015770673751831,-0.08828325569629669,0.0896148681640625,68384358
26-Mar-2020 09:51:42.555,0.7013987302780151,63013,68384360,24543,-0.7015743255615234,-0.08831101655960083,0.08963894844055176,68384359
26-Mar-2020 09:51:43.555,0.7013999223709106,63013,68384360,24543,-0.7015661001205444,-0.08833658695220947,0.08966650068759918,68384360
26-Mar-2020 09:51:44.555,0.7013982534408569,63013,68384360,24543,-0.7015609741210938,-0.08835750818252563,0.08969856798648834,68384361
26-Mar-2020 09:51:45.555,0.7013899087905884,63013,68384360,24543,-0.7015630006790161,-0.08838316798210144,0.08972348272800446,68384362
26-Mar-2020 09:51:46.555,0.7013863325119019,63013,68384360,24543,-0.7015601396560669,-0.08841249346733093,0.08974502980709076,68384363
26-Mar-2020 09:51:47.555,0.7013897895812988,63013,68384360,24543,-0.7015492916107178,-0.08844423294067383,0.08977170288562775,68384364
26-Mar-2020 09:51:48.555,0.7013863325119019,63045,68384360,24543,-0.7015459537506104,-0.08846829831600189,0.08980070054531097,68384365
26-Mar-2020 09:51:49.555,0.7013758420944214,63045,68384360,24543,-0.7015507221221924,-0.08849197626113892,0.08982302248477936,68384366
26-Mar-2020 09:51:50.555,0.7013726234436035,63045,68384360,24543,-0.7015472650527954,-0.08852115273475647,0.0898456871509552,68384367
26-Mar-2020 09:51:51.555,0.7013754844665527,63045,68384360,24543,-0.7015379667282104,-0.08854083716869354,0.08987674117088318,68384368
26-Mar-2020 09:51:52.555,0.7013700008392334,63045,68384360,24543,-0.7015372514724731,-0.08855842053890228,0.08990773558616638,68384369
26-Mar-2020 09:51:53.555,0.7013609409332275,63045,68384360,24543,-0.7015398740768433,-0.0885886400938034,0.08992893993854523,68384370
26-Mar-2020 09:51:54.555,0.7013629674911499,63045,68384360,24543,-0.7015318870544434,-0.08861742913722992,0.08994835615158081,68384371
26-Mar-2020 09:51:55.555,0.7013649940490723,63045,68384360,24543,-0.7015224695205688,-0.08864326775074005,0.0899771898984909,68384372
26-Mar-2020 09:51:56.555,0.7013579607009888,63045,68384360,24543,-0.7015231847763062,-0.08866816759109497,0.09000532329082489,68384373
26-Mar-2020 09:51:57.555,0.701350212097168,63045,68384360,24543,-0.7015235424041748,-0.08869972825050354,0.09002794325351715,68384374
26-Mar-2020 09:51:58.555,0.701352596282959,63045,68384360,24543,-0.7015155553817749,-0.08872245252132416,0.0900508314371109,68384375
26-Mar-2020 09:51:59.555,0.701353907585144,63045,68384360,24543,-0.701507568359375,-0.08874166011810303,0.09008416533470154,68384376
26-Mar-2020 09:52:00.555,0.7013434171676636,63045,68384360,24543,-0.7015117406845093,-0.08876661956310272,0.09010952711105347,68384377
26-Mar-2020 09:52:01.555,0.7013369798660278,63045,68384360,24543,-0.7015112638473511,-0.0888003259897232,0.09012970328330994,68384378
26-Mar-2020 09:52:02.555,0.7013367414474487,63045,68384360,24543,-0.7015050649642944,-0.0888265073299408,0.09015439450740814,68384379
26-Mar-2020 09:52:03.555,0.7013370990753174,63045,68384360,24543,-0.7014975547790527,-0.08885107934474945,0.09018638730049133,68384380
26-Mar-2020 09:52:04.555,0.701331377029419,63045,68384360,24543,-0.7014974355697632,-0.08887457847595215,0.09020784497261047,68384381
26-Mar-2020 09:52:05.555,0.7013238668441772,63045,68384360,24543,-0.7014986276626587,-0.08890102803707123,0.09022893011569977,68384382
26-Mar-2020 09:52:06.555,0.7013254165649414,63045,68384360,24543,-0.7014904022216797,-0.08892430365085602,0.09025901556015015,68384383
26-Mar-2020 09:52:07.555,0.7013258934020996,63045,68384360,24543,-0.7014832496643066,-0.08894515037536621,0.09029132127761841,68384384
26-Mar-2020 09:52:08.555,0.7013165950775146,63045,68384360,24543,-0.7014864683151245,-0.08896973729133606,0.09031409025192261,68384385
26-Mar-2020 09:52:09.555,0.7013098001480103,63045,68384360,24543,-0.701486349105835,-0.0889999121427536,0.09033659100532532,68384386
26-Mar-2020 09:52:10.555,0.701311469078064,63045,68384360,24543,-0.7014782428741455,-0.08902649581432343,0.09036123752593994,68384387
26-Mar-2020 09:52:11.555,0.7013117074966431,63045,68384360,24543,-0.7014714479446411,-0.08905011415481567,0.0903879851102829,68384388
26-Mar-2020 09:52:12.555,0.701303243637085,63045,68384360,24543,-0.701473593711853,-0.08908037841320038,0.09040984511375427,68384389
26-Mar-2020 09:52:13.555,0.7012977600097656,63045,68384360,24543,-0.7014716863632202,-0.08910970389842987,0.09043577313423157,68384390
26-Mar-2020 09:52:14.555,0.7013028860092163,63045,68384392,24543,-0.701460599899292,-0.08912760019302368,0.09046556055545807,68384391
26-Mar-2020 09:52:15.555,0.7013007402420044,63045,68384392,24543,-0.7014555931091309,-0.08915199339389801,0.09049700200557709,68384392
26-Mar-2020 09:52:16.555,0.7012903690338135,63045,68384392,24543,-0.7014594078063965,-0.08918105065822601,0.09052117168903351,68384393
26-Mar-2020 09:52:17.555,0.7012840509414673,63045,68384392,24543,-0.7014592885971069,-0.08920605480670929,0.09054353833198547,68384394
26-Mar-2020 09:52:18.555,0.7012889385223389,63045,68384392,24543,-0.7014486789703369,-0.08922778069972992,0.09056761860847473,68384395
26-Mar-2020 09:52:19.555,0.701287031173706,63045,68384392,24543,-0.701444149017334,-0.08925521373748779,0.09059113264083862,68384396
26-Mar-2020 09:52:20.555,0.7012747526168823,63077,68384392,24543,-0.7014487981796265,-0.08928781747817993,0.09061633050441742,68384397
26-Mar-2020 09:52:21.555,0.7012711763381958,63077,68384392,24543,-0.7014459371566772,-0.08931122720241547,0.09064345061779022,68384398
26-Mar-2020 09:52:22.555,0.7012773752212524,63077,68384392,24543,-0.7014330625534058,-0.08933128416538239,0.09067420661449432,68384399
26-Mar-2020 09:52:23.555,0.7012718915939331,63077,68384392,24543,-0.7014321088790894,-0.08935646712779999,0.09069962799549103,68384400
26-Mar-2020 09:52:24.555,0.7012615203857422,63077,68384392,24543,-0.7014366388320923,-0.08937901258468628,0.09072205424308777,68384401
26-Mar-2020 09:52:25.555,0.7012597322463989,63077,68384392,24543,-0.7014315128326416,-0.08940717577934265,0.09074650704860687,68384402
26-Mar-2020 09:52:26.555,0.7012659311294556,63077,68384392,24543,-0.7014182806015015,-0.08943463861942291,0.09077554941177368,68384403
26-Mar-2020 09:52:27.555,0.7012588977813721,63077,68384392,24543,-0.7014195919036865,-0.08945843577384949,0.0907963365316391,68384404
26-Mar-2020 09:52:28.555,0.7012474536895752,63077,68384392,24543,-0.7014243602752686,-0.08948624134063721,0.09081892669200897,68384405
26-Mar-2020 09:52:29.555,0.7012485265731812,63077,68384392,24543,-0.7014164924621582,-0.08951129019260406,0.09084759652614594,68384406
26-Mar-2020 09:52:30.555,0.7012553215026855,63077,68384392,24543,-0.7014029026031494,-0.08953596651554108,0.0908767580986023,68384407
26-Mar-2020 09:52:31.555,0.7012437582015991,63077,68384392,24543,-0.7014076709747314,-0.08956131339073181,0.09090360999107361,68384408
26-Mar-2020 09:52:32.555,0.7012335062026978,63077,68384392,24543,-0.7014106512069702,-0.08959163725376129,0.09093040227890015,68384409
26-Mar-2020 09:52:33.555,0.7012379169464111,63077,68384392,24543,-0.7014003992080688,-0.08961494266986847,0.09095229208469391,68384410
26-Mar-2020 09:52:34.555,0.7012418508529663,63077,68384392,24543,-0.7013900279998779,-0.08963903784751892,0.0909775048494339,68384411
26-Mar-2020 09:52:35.555,0.7012288570404053,63077,68384392,24543,-0.7013965845108032,-0.08966632187366486,0.09100188314914703,68384412
26-Mar-2020 09:52:36.555,0.7012201547622681,63077,68384392,24543,-0.7013983726501465,-0.08969379961490631,0.09102530777454376,68384413
26-Mar-2020 09:52:37.555,0.7012264728546143,63077,68384392,24543,-0.7013857364654541,-0.08971577882766724,0.09105439484119415,68384414
26-Mar-2020 09:52:38.555,0.7012269496917725,63077,68384392,24543,-0.7013782262802124,-0.08974030613899231,0.09108354151248932,68384415
26-Mar-2020 09:52:39.555,0.7012137174606323,63077,68384392,24543,-0.7013847827911377,-0.08976854383945465,0.09111008048057556,68384416
26-Mar-2020 09:52:40.555,0.7012077569961548,63077,68384392,24543,-0.7013843059539795,-0.08979423344135284,0.09113332629203796,68384417
26-Mar-2020 09:52:41.555,0.7012150287628174,63077,68384392,24543,-0.7013705968856812,-0.08981691300868988,0.09115840494632721,68384418
26-Mar-2020 09:52:42.555,0.7012135982513428,63077,68384392,24543,-0.7013651132583618,-0.08984486758708954,0.09118407964706421,68384419
26-Mar-2020 09:52:43.555,0.701198935508728,63077,68384392,24543,-0.7013741731643677,-0.08987002074718475,0.09120519459247589,68384420
26-Mar-2020 09:52:44.555,0.7011959552764893,63077,68384392,24543,-0.7013710737228394,-0.08989469707012177,0.0912274718284607,68384421
26-Mar-2020 09:52:45.555,0.7012053728103638,63077,68384392,24543,-0.7013540267944336,-0.08992145955562592,0.0912584513425827,68384422
26-Mar-2020 09:52:46.555,0.7012008428573608,63077,68384424,24543,-0.7013512849807739,-0.08994466066360474,0.09129069745540619,68384423
26-Mar-2020 09:52:47.555,0.701184868812561,63077,68384424,24543,-0.7013611793518066,-0.0899692177772522,0.09131328761577606,68384424
26-Mar-2020 09:52:48.556,0.7011855840682983,63077,68384424,24543,-0.701353907585144,-0.08999969065189362,0.09133550524711609,68384425
26-Mar-2020 09:52:49.556,0.7011938095092773,63077,68384424,24543,-0.7013393640518188,-0.09002189338207245,0.09136183559894562,68384426
26-Mar-2020 09:52:50.556,0.7011842727661133,63077,68384424,24543,-0.7013421058654785,-0.09004862606525421,0.09138627350330353,68384427
26-Mar-2020 09:52:51.556,0.7011706829071045,63077,68384424,24543,-0.7013489007949829,-0.09007920324802399,0.09140883386135101,68384428
26-Mar-2020 09:52:52.556,0.7011728286743164,63109,68384424,24543,-0.7013404369354248,-0.09010407328605652,0.09143240749835968,68384429
26-Mar-2020 09:52:53.556,0.7011781930923462,63109,68384424,24543,-0.7013274431228638,-0.09012855589389801,0.091467946767807,68384430
26-Mar-2020 09:52:54.556,0.7011679410934448,63109,68384424,24543,-0.7013324499130249,-0.09014458954334259,0.09149336814880371,68384431
26-Mar-2020 09:52:55.556,0.7011580467224121,63109,68384424,24543,-0.7013360261917114,-0.09017409384250641,0.09151367843151093,68384432
26-Mar-2020 09:52:56.556,0.7011623382568359,63109,68384424,24543,-0.7013248205184937,-0.09020139276981354,0.09153790771961212,68384433
26-Mar-2020 09:52:57.556,0.7011667490005493,63109,68384424,24543,-0.7013133764266968,-0.0902228057384491,0.09156776964664459,68384434
26-Mar-2020 09:52:58.556,0.701156735420227,63109,68384424,24543,-0.7013174295425415,-0.09025003015995026,0.09158910810947418,68384435
26-Mar-2020 09:52:59.556,0.7011446952819824,63109,68384424,24543,-0.7013225555419922,-0.09028103947639465,0.09161016345024109,68384436
26-Mar-2020 09:53:00.556,0.7011504173278809,63109,68384424,24543,-0.7013105154037476,-0.09030374884605408,0.09163638949394226,68384437
26-Mar-2020 09:53:01.556,0.7011539936065674,63109,68384424,24543,-0.7013002634048462,-0.09032456576824188,0.09166784584522247,68384438
26-Mar-2020 09:53:02.556,0.7011405229568481,63109,68384424,24543,-0.7013065814971924,-0.09035395085811615,0.09169536828994751,68384439
26-Mar-2020 09:53:03.556,0.7011290788650513,63109,68384424,24543,-0.7013113498687744,-0.09038135409355164,0.09171585738658905,68384440
26-Mar-2020 09:53:04.556,0.7011384963989258,63109,68384424,24543,-0.7012953758239746,-0.09040310978889465,0.0917438417673111,68384441
26-Mar-2020 09:53:05.556,0.7011398077011108,63109,68384424,24543,-0.7012883424758911,-0.09042544662952423,0.09176971018314362,68384442
26-Mar-2020 09:53:06.556,0.7011256217956543,63109,68384424,24543,-0.7012945413589478,-0.09045961499214172,0.0917937159538269,68384443
26-Mar-2020 09:53:07.556,0.7011202573776245,63109,68384424,24543,-0.7012943029403687,-0.09048394858837128,0.09181228280067444,68384444
26-Mar-2020 09:53:08.556,0.7011277675628662,63109,68384424,24543,-0.7012795209884644,-0.09050862491130829,0.09184429049491882,68384445
26-Mar-2020 09:53:09.556,0.701125979423523,63109,68384424,24543,-0.7012749910354614,-0.09052854776382446,0.09187309443950653,68384446
26-Mar-2020 09:53:10.556,0.7011115550994873,63109,68384424,24543,-0.7012827396392822,-0.09055736660957336,0.09189499914646149,68384447
26-Mar-2020 09:53:11.556,0.7011075019836426,63109,68384424,24543,-0.7012799978256226,-0.09058694541454315,0.09191867709159851,68384448
26-Mar-2020 09:53:12.556,0.7011153697967529,63109,68384424,24543,-0.7012659311294556,-0.09060624241828918,0.09194853901863098,68384449
26-Mar-2020 09:53:13.556,0.7011122703552246,63109,68384424,24543,-0.7012622356414795,-0.09063079953193665,0.09197397530078888,68384450
26-Mar-2020 09:53:14.556,0.7010958194732666,63109,68384424,24543,-0.7012717723846436,-0.09066520631313324,0.09199579060077667,68384451
26-Mar-2020 09:53:15.556,0.7010947465896606,63109,68384424,24543,-0.701265811920166,-0.09069223701953888,0.09202060103416443,68384452
26-Mar-2020 09:53:16.556,0.7011009454727173,63109,68384424,24543,-0.7012537717819214,-0.0907077044248581,0.09204758703708649,68384453
26-Mar-2020 09:53:17.556,0.7010961771011353,63109,68384424,24543,-0.7012507915496826,-0.09073925018310547,0.09207910299301147,68384454
26-Mar-2020 09:53:18.556,0.7010815143585205,63109,68384456,24543,-0.7012588977813721,-0.09076513350009918,0.09210096299648285,68384455
26-Mar-2020 09:53:19.556,0.7010812759399414,63109,68384456,24543,-0.7012534141540527,-0.09078852832317352,0.09212292730808258,68384456
26-Mar-2020 09:53:20.556,0.7010889053344727,63109,68384456,24543,-0.7012388706207275,-0.09081023931503296,0.09215380251407623,68384457
26-Mar-2020 09:53:21.556,0.7010824680328369,63109,68384456,24543,-0.7012382745742798,-0.09084019064903259,0.09217788279056549,68384458
26-Mar-2020 09:53:22.556,0.7010711431503296,63109,68384456,24543,-0.7012432813644409,-0.09086903929710388,0.09219768643379211,68384459
26-Mar-2020 09:53:23.556,0.7010718584060669,63109,68384456,24543,-0.7012350559234619,-0.09089480340480804,0.09222781658172607,68384460
26-Mar-2020 09:53:24.556,0.7010780572891235,63141,68384456,24543,-0.7012225389480591,-0.09091523289680481,0.09225653111934662,68384461
26-Mar-2020 09:53:25.556,0.7010700702667236,63141,68384456,24543,-0.7012243270874023,-0.09093931317329407,0.09227940440177917,68384462
26-Mar-2020 09:53:26.556,0.7010560035705566,63141,68384456,24543,-0.7012312412261963,-0.09096917510032654,0.09230390191078186,68384463
26-Mar-2020 09:53:27.556,0.7010573148727417,63141,68384456,24543,-0.7012233734130859,-0.09099173545837402,0.09233097732067108,68384464
26-Mar-2020 09:53:28.556,0.7010625600814819,63141,68384456,24543,-0.7012120485305786,-0.09101338684558868,0.09235674142837524,68384465
26-Mar-2020 09:53:29.556,0.7010524272918701,63141,68384456,24543,-0.7012150287628174,-0.09104596078395844,0.09237921237945557,68384466
26-Mar-2020 09:53:30.556,0.7010397911071777,63141,68384456,24543,-0.7012209892272949,-0.09107406437397003,0.09240154922008514,68384467
26-Mar-2020 09:53:31.556,0.7010451555252075,63141,68384456,24543,-0.7012087106704712,-0.09109783172607422,0.0924319177865982,68384468
26-Mar-2020 09:53:32.556,0.7010513544082642,63141,68384456,24543,-0.701195240020752,-0.09112252295017242,0.09246109426021576,68384469
26-Mar-2020 09:53:33.556,0.7010397911071777,63141,68384456,24543,-0.701200008392334,-0.09115177392959595,0.09248603880405426,68384470
26-Mar-2020 09:53:34.556,0.7010287046432495,63141,68384456,24543,-0.7012042999267578,-0.09117589890956879,0.09251046180725098,68384471
26-Mar-2020 09:53:35.556,0.7010332345962524,63141,68384456,24543,-0.7011923789978027,-0.09120321273803711,0.09254051744937897,68384472
26-Mar-2020 09:53:36.556,0.7010376453399658,63141,68384456,24543,-0.7011827230453491,-0.09122206270694733,0.092561274766922,68384473
26-Mar-2020 09:53:37.556,0.7010247707366943,63141,68384456,24543,-0.7011891603469849,-0.09125229716300964,0.09258285164833069,68384474
26-Mar-2020 09:53:38.556,0.7010154724121094,63141,68384456,24543,-0.7011920213699341,-0.0912744402885437,0.0926072895526886,68384475
26-Mar-2020 09:53:39.556,0.7010232210159302,63141,68384456,24543,-0.7011771202087402,-0.09130057692527771,0.09263631701469421,68384476
26-Mar-2020 09:53:40.556,0.7010260820388794,63141,68384456,24543,-0.7011677026748657,-0.09132608771324158,0.09266397356987,68384477
26-Mar-2020 09:53:41.556,0.7010074853897095,63141,68384456,24543,-0.7011792659759521,-0.09135375916957855,0.09268645942211151,68384478
26-Mar-2020 09:53:42.556,0.7010021209716797,63141,68384456,24543,-0.7011774778366089,-0.09137818217277527,0.09271615743637085,68384479
26-Mar-2020 09:53:43.556,0.701012134552002,63141,68384456,24543,-0.7011607885360718,-0.09140405058860779,0.09274280071258545,68384480
26-Mar-2020 09:53:44.556,0.7010102272033691,63141,68384456,24543,-0.701156497001648,-0.09142832458019257,0.09276515245437622,68384481
26-Mar-2020 09:53:45.556,0.7009942531585693,63141,68384456,24543,-0.7011653184890747,-0.09145909547805786,0.09279002249240875,68384482
26-Mar-2020 09:53:46.556,0.7009900808334351,63141,68384456,24543,-0.7011635303497314,-0.09148046374320984,0.09281398355960846,68384483
26-Mar-2020 09:53:47.556,0.7009991407394409,63141,68384456,24543,-0.7011476755142212,-0.0915050059556961,0.09284120798110962,68384484
26-Mar-2020 09:53:48.556,0.7009942531585693,63141,68384456,24543,-0.7011455297470093,-0.09153209626674652,0.09286786615848541,68384485
26-Mar-2020 09:53:49.556,0.7009792327880859,63141,68384456,24543,-0.7011538743972778,-0.09155763685703278,0.09289290010929108,68384486
26-Mar-2020 09:53:50.556,0.7009787559509277,63141,68384488,24543,-0.7011474370956421,-0.09158481657505035,0.09291806817054749,68384487
26-Mar-2020 09:53:51.556,0.70098876953125,63141,68384488,24543,-0.701130747795105,-0.09160849452018738,0.09294453263282776,68384488
26-Mar-2020 09:53:52.556,0.7009814977645874,63141,68384488,24543,-0.7011314630508423,-0.09163409471511841,0.09296946227550507,68384489
26-Mar-2020 09:53:53.556,0.7009656429290771,63141,68384488,24543,-0.7011409997940063,-0.09165912866592407,0.0929933488368988,68384490
26-Mar-2020 09:53:54.556,0.7009682655334473,63141,68384488,24543,-0.7011312246322632,-0.09168650209903717,0.09302037954330444,68384491
26-Mar-2020 09:53:55.556,0.7009772062301636,63141,68384488,24543,-0.701115608215332,-0.09171073138713837,0.093046635389328,68384492
26-Mar-2020 09:53:56.556,0.7009658813476562,63173,68384488,24543,-0.7011197805404663,-0.09173412621021271,0.09307502210140228,68384493
26-Mar-2020 09:53:57.556,0.7009515762329102,63173,68384488,24543,-0.7011271715164185,-0.0917653888463974,0.09309753775596619,68384494
26-Mar-2020 09:53:58.556,0.7009570598602295,63173,68384488,24543,-0.7011157274246216,-0.09178824722766876,0.0931193083524704,68384495
26-Mar-2020 09:53:59.556,0.700961709022522,63173,68384488,24543,-0.7011041641235352,-0.09181208908557892,0.0931490808725357,68384496
26-Mar-2020 09:54:00.556,0.7009487152099609,63173,68384488,24543,-0.7011100053787231,-0.0918395072221756,0.09317511320114136,68384497
26-Mar-2020 09:54:01.556,0.7009375095367432,63173,68384488,24543,-0.7011145353317261,-0.0918683260679245,0.09319658577442169,68384498
26-Mar-2020 09:54:02.556,0.7009453773498535,63173,68384488,24543,-0.70110023021698,-0.09189051389694214,0.09322363138198853,68384499
26-Mar-2020 09:54:03.556,0.7009483575820923,63173,68384488,24543,-0.7010905742645264,-0.09191201627254486,0.09325249493122101,68384500
26-Mar-2020 09:54:04.556,0.7009332180023193,63173,68384488,24543,-0.7010987997055054,-0.09194009006023407,0.09327845275402069,68384501
26-Mar-2020 09:54:05.556,0.7009249925613403,63173,68384488,24543,-0.7010996341705322,-0.09196801483631134,0.09330317378044128,68384502
26-Mar-2020 09:54:06.556,0.7009326219558716,63173,68384488,24543,-0.701085090637207,-0.09199579060077667,0.09332802891731262,68384503
26-Mar-2020 09:54:07.556,0.7009327411651611,63173,68384488,24543,-0.7010785341262817,-0.09201735258102417,0.09335595369338989,68384504
26-Mar-2020 09:54:08.556,0.7009192705154419,63173,68384488,24543,-0.701085090637207,-0.09204761683940887,0.09337756037712097,68384505
26-Mar-2020 09:54:09.556,0.7009134292602539,63173,68384488,24543,-0.7010842561721802,-0.0920756608247757,0.09339995682239532,68384506
26-Mar-2020 09:54:10.556,0.7009211778640747,63173,68384488,24543,-0.7010703086853027,-0.09209547936916351,0.09342825412750244,68384507
26-Mar-2020 09:54:11.556,0.7009199857711792,63173,68384488,24543,-0.7010645866394043,-0.09211872518062592,0.09345673024654388,68384508
26-Mar-2020 09:54:12.556,0.7009055614471436,63173,68384488,24543,-0.701072096824646,-0.09214675426483154,0.09348078072071075,68384509
26-Mar-2020 09:54:13.556,0.7009010314941406,63173,68384488,24543,-0.7010699510574341,-0.09217259287834167,0.09350518882274628,68384510
26-Mar-2020 09:54:14.556,0.7009069919586182,63173,68384488,24543,-0.7010573148727417,-0.09219498932361603,0.09353454411029816,68384511
26-Mar-2020 09:54:15.556,0.7009042501449585,63173,68384488,24543,-0.7010538578033447,-0.09221962094306946,0.09355717897415161,68384512
26-Mar-2020 09:54:16.556,0.7008899450302124,63173,68384488,24543,-0.701061487197876,-0.09224700927734375,0.09357783198356628,68384513
26-Mar-2020 09:54:17.556,0.7008875608444214,63173,68384488,24543,-0.7010560035705566,-0.09227915108203888,0.09360580146312714,68384514
26-Mar-2020 09:54:18.556,0.7008954286575317,63173,68384488,24543,-0.7010409832000732,-0.09230150282382965,0.0936376303434372,68384515
26-Mar-2020 09:54:19.556,0.7008901834487915,63173,68384488,24543,-0.7010388374328613,-0.09232831001281738,0.09366500377655029,68384516
26-Mar-2020 09:54:20.556,0.7008768320083618,63173,68384488,24543,-0.701046347618103,-0.09235452115535736,0.09368428587913513,68384517
26-Mar-2020 09:54:21.556,0.7008756399154663,63173,68384488,24543,-0.7010409832000732,-0.09237857162952423,0.0937100201845169,68384518
26-Mar-2020 09:54:22.556,0.7008814811706543,63173,68384520,24536,-0.7010284662246704,-0.09239959716796875,0.09373676776885986,68384519
26-Mar-2020 09:54:23.556,0.7008758783340454,63173,68384520,24536,-0.7010277509689331,-0.09242469072341919,0.0937604159116745,68384520
26-Mar-2020 09:54:24.556,0.7008616924285889,63173,68384520,24536,-0.7010349035263062,-0.09245558083057404,0.0937831699848175,68384521
26-Mar-2020 09:54:25.556,0.7008628845214844,63173,68384520,24536,-0.7010269165039062,-0.09248131513595581,0.09380936622619629,68384522
26-Mar-2020 09:54:26.556,0.7008688449859619,63173,68384520,24536,-0.7010141611099243,-0.09250375628471375,0.0938379317522049,68384523
26-Mar-2020 09:54:27.556,0.7008612155914307,63173,68384520,24536,-0.7010148763656616,-0.0925288200378418,0.09386298060417175,68384524
26-Mar-2020 09:54:28.556,0.7008473873138428,63205,68384520,24536,-0.7010225057601929,-0.09255549311637878,0.09388430416584015,68384525
26-Mar-2020 09:54:29.556,0.7008496522903442,63205,68384520,24536,-0.701013445854187,-0.09257832169532776,0.09391197562217712,68384526
26-Mar-2020 09:54:30.556,0.7008556127548218,63205,68384520,24536,-0.7010006904602051,-0.09260261058807373,0.09393996000289917,68384527
26-Mar-2020 09:54:31.556,0.7008455991744995,63205,68384520,24536,-0.701004147529602,-0.09262938797473907,0.09396132826805115,68384528
26-Mar-2020 09:54:32.556,0.7008342742919922,63205,68384520,24536,-0.7010078430175781,-0.09266266226768494,0.09398764371871948,68384529
26-Mar-2020 09:54:33.556,0.7008382081985474,63205,68384520,24536,-0.7009972333908081,-0.09268485009670258,0.09401391446590424,68384530
26-Mar-2020 09:54:34.556,0.7008441686630249,63205,68384520,24536,-0.7009831666946411,-0.09271088242530823,0.09404656291007996,68384531
26-Mar-2020 09:54:35.556,0.7008306980133057,63205,68384520,24536,-0.7009910345077515,-0.09273646771907806,0.09406678378582001,68384532
26-Mar-2020 09:54:36.556,0.7008184194564819,63205,68384520,24536,-0.7009965181350708,-0.0927617996931076,0.09409159421920776,68384533
26-Mar-2020 09:54:37.556,0.700825572013855,63205,68384520,24536,-0.7009826898574829,-0.09278404712677002,0.09411843121051788,68384534
26-Mar-2020 09:54:38.556,0.7008295059204102,63205,68384520,24536,-0.700971245765686,-0.09281042218208313,0.09414719045162201,68384535
26-Mar-2020 09:54:39.556,0.7008150815963745,63205,68384520,24536,-0.7009791135787964,-0.0928385853767395,0.09416896104812622,68384536
26-Mar-2020 09:54:40.556,0.7008062601089478,63205,68384520,24536,-0.700981616973877,-0.09286308288574219,0.09419183433055878,68384537
26-Mar-2020 09:54:41.556,0.7008134126663208,63205,68384520,24536,-0.7009679079055786,-0.09288486838340759,0.09421861171722412,68384538
26-Mar-2020 09:54:42.556,0.7008155584335327,63205,68384520,24536,-0.700958251953125,-0.0929126888513565,0.09424819052219391,68384539
26-Mar-2020 09:54:43.556,0.7007983922958374,63205,68384520,24536,-0.700968861579895,-0.09293954074382782,0.09427015483379364,68384540
26-Mar-2020 09:54:44.556,0.7007920742034912,63205,68384520,24536,-0.7009680271148682,-0.0929671972990036,0.09429697692394257,68384541
26-Mar-2020 09:54:45.556,0.700800895690918,63205,68384520,24536,-0.7009515762329102,-0.0929938405752182,0.09432685375213623,68384542
26-Mar-2020 09:54:46.556,0.7008004188537598,63205,68384520,24536,-0.7009457349777222,-0.09301836788654327,0.09435044229030609,68384543
26-Mar-2020 09:54:47.556,0.7007846832275391,63205,68384520,24536,-0.7009550333023071,-0.09304417669773102,0.09437118470668793,68384544
26-Mar-2020 09:54:48.556,0.7007815837860107,63205,68384520,24536,-0.7009521722793579,-0.09306801855564117,0.09439481794834137,68384545
26-Mar-2020 09:54:49.556,0.700791597366333,63205,68384520,24536,-0.7009353637695312,-0.09309062361717224,0.09442143142223358,68384546
26-Mar-2020 09:54:50.556,0.7007863521575928,63205,68384520,24536,-0.7009329795837402,-0.0931183248758316,0.09445062279701233,68384547
26-Mar-2020 09:54:51.556,0.7007695436477661,63205,68384520,24536,-0.7009434700012207,-0.09314249455928802,0.0944751650094986,68384548
26-Mar-2020 09:54:52.556,0.700768232345581,63205,68384520,24536,-0.7009379863739014,-0.09316816926002502,0.09449844062328339,68384549
26-Mar-2020 09:54:53.556,0.7007772922515869,63205,68384520,24536,-0.7009214162826538,-0.09319433569908142,0.09452682733535767,68384550
26-Mar-2020 09:54:54.556,0.7007697820663452,63205,68384552,24543,-0.7009223699569702,-0.09321904182434082,0.09455202519893646,68384551
26-Mar-2020 09:54:55.556,0.7007533311843872,63205,68384552,24543,-0.7009317874908447,-0.09324747323989868,0.09457665681838989,68384552
26-Mar-2020 09:54:56.556,0.7007580995559692,63205,68384552,24543,-0.7009197473526001,-0.09327371418476105,0.0946047306060791,68384553
26-Mar-2020 09:54:57.556,0.7007644176483154,63205,68384552,24543,-0.7009068727493286,-0.09329581260681152,0.09463070333003998,68384554
26-Mar-2020 09:54:58.556,0.700753927230835,63205,68384552,24543,-0.7009108066558838,-0.09332078695297241,0.09465619921684265,68384555
26-Mar-2020 09:54:59.556,0.7007397413253784,63205,68384552,24543,-0.7009183168411255,-0.09334704279899597,0.09467925131320953,68384556
26-Mar-2020 09:55:00.556,0.7007452249526978,63237,68384552,24543,-0.7009061574935913,-0.09337274730205536,0.09470300376415253,68384557
26-Mar-2020 09:55:01.556,0.7007523775100708,63237,68384552,24543,-0.7008919715881348,-0.09339785575866699,0.09473082423210144,68384558
26-Mar-2020 09:55:02.556,0.7007410526275635,63237,68384552,24543,-0.700896143913269,-0.09342695772647858,0.09475575387477875,68384559
26-Mar-2020 09:55:03.556,0.7007288932800293,63237,68384552,24543,-0.7009017467498779,-0.09345151484012604,0.0947774350643158,68384560
26-Mar-2020 09:55:04.556,0.7007356882095337,63237,68384552,24543,-0.7008885145187378,-0.09347634017467499,0.09480342268943787,68384561
26-Mar-2020 09:55:05.556,0.7007383108139038,63237,68384552,24543,-0.7008787393569946,-0.09349724650382996,0.09483306109905243,68384562
26-Mar-2020 09:55:06.556,0.70072340965271,63237,68384552,24543,-0.7008863687515259,-0.09352512657642365,0.09486052393913269,68384563
26-Mar-2020 09:55:07.556,0.7007149457931519,63237,68384552,24543,-0.7008881568908691,-0.0935523509979248,0.09488226473331451,68384564
26-Mar-2020 09:55:08.556,0.7007211446762085,63237,68384552,24543,-0.7008757591247559,-0.0935748964548111,0.0949060469865799,68384565
26-Mar-2020 09:55:09.556,0.7007240056991577,63237,68384552,24543,-0.7008653879165649,-0.09360228478908539,0.0949348658323288,68384566
26-Mar-2020 09:55:10.556,0.7007088661193848,63237,68384552,24543,-0.7008732557296753,-0.09363177418708801,0.09495934844017029,68384567
26-Mar-2020 09:55:11.556,0.700701117515564,63237,68384552,24543,-0.7008733749389648,-0.09366293251514435,0.09498468041419983,68384568
26-Mar-2020 09:55:12.556,0.7007083892822266,63237,68384552,24543,-0.7008594274520874,-0.09368471801280975,0.09501233696937561,68384569
26-Mar-2020 09:55:13.556,0.7007074356079102,63237,68384552,24543,-0.7008540630340576,-0.09370307624340057,0.09504197537899017,68384570
26-Mar-2020 09:55:14.556,0.7006944417953491,63237,68384552,24543,-0.7008607387542725,-0.09372870624065399,0.09506306052207947,68384571
26-Mar-2020 09:55:15.556,0.700689435005188,63237,68384552,24543,-0.7008587121963501,-0.09375770390033722,0.0950874537229538,68384572
26-Mar-2020 09:55:16.556,0.7006957530975342,63237,68384552,24543,-0.7008455991744995,-0.09377941489219666,0.09511306881904602,68384573
26-Mar-2020 09:55:17.556,0.7006955146789551,63237,68384552,24543,-0.700838565826416,-0.09380669891834259,0.09514118731021881,68384574
26-Mar-2020 09:55:18.556,0.7006802558898926,63237,68384552,24543,-0.7008471488952637,-0.09383651614189148,0.0951606035232544,68384575
26-Mar-2020 09:55:19.556,0.7006769180297852,63237,68384552,24543,-0.7008435726165771,-0.09386350214481354,0.09518444538116455,68384576
26-Mar-2020 09:55:20.556,0.7006837129592896,63237,68384552,24543,-0.7008299827575684,-0.0938834398984909,0.09521611034870148,68384577
26-Mar-2020 09:55:21.556,0.7006797790527344,63237,68384552,24543,-0.7008270025253296,-0.09390820562839508,0.09524308145046234,68384578
26-Mar-2020 09:55:22.556,0.700667142868042,63237,68384552,24543,-0.7008323669433594,-0.09393560886383057,0.095268115401268,68384579
26-Mar-2020 09:55:23.556,0.7006628513336182,63237,68384552,24543,-0.7008299827575684,-0.09396320581436157,0.09529122710227966,68384580
26-Mar-2020 09:55:24.556,0.7006702423095703,63237,68384552,24543,-0.7008161544799805,-0.09398266673088074,0.09531977772712708,68384581
26-Mar-2020 09:55:25.556,0.7006639242172241,63237,68384552,24543,-0.7008148431777954,-0.09401284158229828,0.09534502029418945,68384582
26-Mar-2020 09:55:26.556,0.7006499767303467,63237,68384584,24543,-0.700822114944458,-0.09404061734676361,0.09536701440811157,68384583
26-Mar-2020 09:55:27.556,0.7006508111953735,63237,68384584,24543,-0.7008144855499268,-0.09406508505344391,0.09539298713207245,68384584
26-Mar-2020 09:55:28.556,0.7006572484970093,63237,68384584,24543,-0.700800895690918,-0.09408673644065857,0.09542463719844818,68384585
26-Mar-2020 09:55:29.556,0.7006503343582153,63237,68384584,24543,-0.7008002996444702,-0.0941164642572403,0.09544886648654938,68384586
26-Mar-2020 09:55:30.556,0.7006381750106812,63237,68384584,24543,-0.7008053064346313,-0.09414386749267578,0.09547354280948639,68384587
26-Mar-2020 09:55:31.556,0.7006405591964722,63237,68384584,24543,-0.7007964849472046,-0.09416693449020386,0.0954982340335846,68384588
26-Mar-2020 09:55:32.556,0.7006450891494751,63269,68384584,24543,-0.700785756111145,-0.09418687224388123,0.0955236554145813,68384589
26-Mar-2020 09:55:33.556,0.7006354331970215,63269,68384584,24543,-0.7007888555526733,-0.09421570599079132,0.09554518759250641,68384590
26-Mar-2020 09:55:34.556,0.7006216049194336,63269,68384584,24543,-0.70079505443573,-0.09424574673175812,0.09556970000267029,68384591
26-Mar-2020 09:55:35.556,0.7006270885467529,63269,68384584,24543,-0.7007824182510376,-0.09427022933959961,0.09559968113899231,68384592
26-Mar-2020 09:55:36.556,0.7006310224533081,63269,68384584,24543,-0.700771689414978,-0.09429170191287994,0.09562674164772034,68384593
26-Mar-2020 09:55:37.556,0.700620174407959,63269,68384584,24543,-0.7007749080657959,-0.09432247281074524,0.09565278887748718,68384594
26-Mar-2020 09:55:38.556,0.7006070613861084,63269,68384584,24543,-0.7007807493209839,-0.09435048699378967,0.09567828476428986,68384595
26-Mar-2020 09:55:39.556,0.7006140947341919,63269,68384584,24543,-0.7007668018341064,-0.09437546133995056,0.0957043468952179,68384596
26-Mar-2020 09:55:40.556,0.7006171941757202,63269,68384584,24543,-0.7007575035095215,-0.09439755976200104,0.0957287847995758,68384597
26-Mar-2020 09:55:41.556,0.700602650642395,63269,68384584,24543,-0.7007653713226318,-0.09442470967769623,0.095751091837883,68384598
26-Mar-2020 09:55:42.556,0.700595498085022,63269,68384584,24543,-0.7007662057876587,-0.09444856643676758,0.09577460587024689,68384599
26-Mar-2020 09:55:43.556,0.7006025314331055,63269,68384584,24543,-0.700751543045044,-0.09447333216667175,0.09580416977405548,68384600
26-Mar-2020 09:55:44.556,0.7006049156188965,63269,68384584,24543,-0.7007420063018799,-0.0944991260766983,0.09583243727684021,68384601
26-Mar-2020 09:55:45.556,0.7005887031555176,63269,68384584,24543,-0.7007513046264648,-0.09452608227729797,0.0958564281463623,68384602
26-Mar-2020 09:55:46.556,0.7005817890167236,63269,68384584,24543,-0.7007508277893066,-0.09455330669879913,0.09588386118412018,68384603
26-Mar-2020 09:55:47.556,0.7005923986434937,63269,68384584,24543,-0.7007333040237427,-0.0945785790681839,0.09590908885002136,68384604
26-Mar-2020 09:55:48.556,0.7005897760391235,63269,68384584,24543,-0.7007297277450562,-0.09460057318210602,0.0959332138299942,68384605
26-Mar-2020 09:55:49.556,0.7005746364593506,63269,68384584,24543,-0.700738787651062,-0.09462648630142212,0.09595319628715515,68384606
26-Mar-2020 09:55:50.556,0.7005699872970581,63269,68384584,24543,-0.700736403465271,-0.09465457499027252,0.09597761929035187,68384607
26-Mar-2020 09:55:51.556,0.7005795240402222,63269,68384584,24543,-0.700719952583313,-0.09467630088329315,0.09600524604320526,68384608
26-Mar-2020 09:55:52.556,0.7005740404129028,63269,68384584,24543,-0.7007180452346802,-0.09470126032829285,0.09603424370288849,68384609
26-Mar-2020 09:55:53.556,0.7005572319030762,63269,68384584,24543,-0.7007279396057129,-0.09472595155239105,0.09605720639228821,68384610
26-Mar-2020 09:55:54.556,0.7005561590194702,63269,68384584,24543,-0.700721025466919,-0.09475763142108917,0.09608618915081024,68384611
26-Mar-2020 09:55:55.556,0.700563907623291,63269,68384584,24543,-0.7007070779800415,-0.09477752447128296,0.09611089527606964,68384612
26-Mar-2020 09:55:56.556,0.7005590200424194,63269,68384584,24543,-0.7007056474685669,-0.0948009192943573,0.09613332152366638,68384613
26-Mar-2020 09:55:57.556,0.7005429267883301,63269,68384584,24543,-0.7007148265838623,-0.09482981264591217,0.09615577757358551,68384614
26-Mar-2020 09:55:58.556,0.7005445957183838,63269,68384616,24536,-0.7007066011428833,-0.09485341608524323,0.0961804986000061,68384615
26-Mar-2020 09:55:59.556,0.7005519866943359,63269,68384616,24536,-0.700691819190979,-0.09487766027450562,0.09620988368988037,68384616
26-Mar-2020 09:56:00.556,0.7005431652069092,63269,68384616,24536,-0.7006938457489014,-0.09490257501602173,0.09623616933822632,68384617
26-Mar-2020 09:56:01.556,0.7005274295806885,63269,68384616,24536,-0.7007017135620117,-0.09493236243724823,0.09626133739948273,68384618
26-Mar-2020 09:56:02.556,0.7005318403244019,63269,68384616,24536,-0.7006901502609253,-0.09495940804481506,0.09628672897815704,68384619
26-Mar-2020 09:56:03.556,0.7005385160446167,63269,68384616,24536,-0.7006770372390747,-0.09498158097267151,0.09631212055683136,68384620
26-Mar-2020 09:56:04.556,0.7005276679992676,63301,68384616,24536,-0.7006810903549194,-0.09500958025455475,0.0963355153799057,68384621
26-Mar-2020 09:56:05.556,0.700515627861023,63301,68384616,24536,-0.7006863355636597,-0.09503747522830963,0.0963575690984726,68384622
26-Mar-2020 09:56:06.556,0.7005225419998169,63301,68384616,24536,-0.7006726264953613,-0.09505949914455414,0.0963861495256424,68384623
26-Mar-2020 09:56:07.556,0.7005254030227661,63301,68384616,24536,-0.7006622552871704,-0.09508296847343445,0.09641501307487488,68384624
26-Mar-2020 09:56:08.556,0.7005109786987305,63301,68384616,24536,-0.7006696462631226,-0.09510883688926697,0.09644217789173126,68384625
26-Mar-2020 09:56:09.556,0.7005014419555664,63301,68384616,24536,-0.7006727457046509,-0.09513586759567261,0.09646384418010712,68384626
26-Mar-2020 09:56:10.556,0.7005072832107544,63301,68384616,24536,-0.7006597518920898,-0.09516173601150513,0.09649063646793365,68384627
26-Mar-2020 09:56:11.556,0.7005102634429932,63301,68384616,24536,-0.7006499767303467,-0.09518435597419739,0.09651719033718109,68384628
26-Mar-2020 09:56:12.556,0.7004954814910889,63301,68384616,24536,-0.7006566524505615,-0.09521864354610443,0.09654320776462555,68384629
26-Mar-2020 09:56:13.556,0.7004872560501099,63301,68384616,24536,-0.7006583213806152,-0.09524345397949219,0.09656485915184021,68384630
26-Mar-2020 09:56:14.556,0.7004938125610352,63301,68384616,24536,-0.700644850730896,-0.09526343643665314,0.09659302234649658,68384631
26-Mar-2020 09:56:15.556,0.7004951238632202,63301,68384616,24536,-0.700635552406311,-0.0952913761138916,0.0966242104768753,68384632
26-Mar-2020 09:56:16.556,0.7004823684692383,63301,68384616,24536,-0.7006409168243408,-0.09531953930854797,0.09665067493915558,68384633
26-Mar-2020 09:56:17.556,0.7004764080047607,63301,68384616,24536,-0.7006411552429199,-0.09534119069576263,0.09667135775089264,68384634
26-Mar-2020 09:56:18.556,0.7004835605621338,63301,68384616,24536,-0.7006275653839111,-0.09536156058311462,0.0966978520154953,68384635
26-Mar-2020 09:56:19.556,0.7004822492599487,63301,68384616,24536,-0.7006218433380127,-0.0953877717256546,0.09672331809997559,68384636
26-Mar-2020 09:56:20.556,0.7004671096801758,63301,68384616,24536,-0.700629711151123,-0.09542003273963928,0.0967450886964798,68384637
26-Mar-2020 09:56:21.556,0.7004615068435669,63301,68384616,24536,-0.700627326965332,-0.09544792771339417,0.09677211940288544,68384638
26-Mar-2020 09:56:22.556,0.7004705667495728,63301,68384616,24536,-0.7006115913391113,-0.09546823799610138,0.09680202603340149,68384639
26-Mar-2020 09:56:23.556,0.7004657983779907,63301,68384616,24536,-0.7006087303161621,-0.09549272060394287,0.09683069586753845,68384640
26-Mar-2020 09:56:24.556,0.7004507780075073,63301,68384616,24536,-0.7006180286407471,-0.0955163985490799,0.0968502014875412,68384641
26-Mar-2020 09:56:25.556,0.7004507780075073,63301,68384616,24536,-0.7006102800369263,-0.09554602205753326,0.0968763679265976,68384642
26-Mar-2020 09:56:26.556,0.700459361076355,63301,68384616,24536,-0.7005958557128906,-0.09556408226490021,0.09690389037132263,68384643
26-Mar-2020 09:56:27.556,0.700451135635376,63301,68384616,24536,-0.7005965709686279,-0.09559023380279541,0.0969296246767044,68384644
26-Mar-2020 09:56:28.556,0.7004364728927612,63301,68384616,24536,-0.7006038427352905,-0.09562380611896515,0.09695133566856384,68384645
26-Mar-2020 09:56:29.556,0.7004406452178955,63301,68384616,24536,-0.7005921602249146,-0.09565210342407227,0.09697693586349487,68384646
26-Mar-2020 09:56:30.556,0.7004449367523193,63301,68384648,24543,-0.7005805969238281,-0.09567131102085114,0.09700903296470642,68384647
26-Mar-2020 09:56:31.556,0.7004328966140747,63301,68384648,24543,-0.7005854845046997,-0.09570041298866272,0.09703423082828522,68384648
26-Mar-2020 09:56:32.556,0.7004241943359375,63301,68384648,24543,-0.7005870342254639,-0.09572899341583252,0.09705649316310883,68384649
26-Mar-2020 09:56:33.556,0.7004308700561523,63301,68384648,24543,-0.7005740404129028,-0.09575049579143524,0.09707993268966675,68384650
26-Mar-2020 09:56:34.556,0.7004300355911255,63301,68384648,24543,-0.700568675994873,-0.09576970338821411,0.09710760414600372,68384651
26-Mar-2020 09:56:35.556,0.7004156112670898,63301,68384648,24543,-0.7005760669708252,-0.09579735994338989,0.09712983667850494,68384652
26-Mar-2020 09:56:36.556,0.7004135847091675,63333,68384648,24543,-0.7005703449249268,-0.09583139419555664,0.09715236723423004,68384653
26-Mar-2020 09:56:37.556,0.7004181146621704,63333,68384648,24543,-0.7005596160888672,-0.09584766626358032,0.09717966616153717,68384654
26-Mar-2020 09:56:38.556,0.7004132270812988,63333,68384648,24543,-0.7005575895309448,-0.09586827456951141,0.09721067547798157,68384655
26-Mar-2020 09:56:39.556,0.7004033327102661,63333,68384648,24543,-0.7005590200424194,-0.09590506553649902,0.09723460674285889,68384656
26-Mar-2020 09:56:40.556,0.7004009485244751,63333,68384648,24543,-0.700554370880127,-0.09593592584133148,0.09725776314735413,68384657
26-Mar-2020 09:56:41.556,0.7004033327102661,63333,68384648,24543,-0.7005455493927002,-0.0959521234035492,0.09728763997554779,68384658
26-Mar-2020 09:56:42.556,0.7003986835479736,63333,68384648,24543,-0.7005424499511719,-0.09597957134246826,0.0973166674375534,68384659
26-Mar-2020 09:56:43.556,0.7003883123397827,63333,68384648,24543,-0.7005465030670166,-0.09600912034511566,0.09733141958713531,68384660
26-Mar-2020 09:56:44.556,0.7003859281539917,63333,68384648,24543,-0.7005420923233032,-0.09603378176689148,0.09735661745071411,68384661
26-Mar-2020 09:56:45.556,0.7003904581069946,63333,68384648,24543,-0.7005313634872437,-0.09604823589324951,0.09738683700561523,68384662
26-Mar-2020 09:56:46.556,0.7003844976425171,63333,68384648,24543,-0.7005293369293213,-0.09607778489589691,0.09741456806659698,68384663
26-Mar-2020 09:56:47.556,0.7003751993179321,63333,68384648,24543,-0.7005319595336914,-0.09610733389854431,0.09743499755859375,68384664
26-Mar-2020 09:56:48.556,0.7003738880157471,63333,68384648,24543,-0.7005256414413452,-0.09613385796546936,0.09746260941028595,68384665
26-Mar-2020 09:56:49.556,0.7003759145736694,63333,68384648,24543,-0.7005161046981812,-0.0961560606956482,0.09749481081962585,68384666
26-Mar-2020 09:56:50.556,0.7003679275512695,63333,68384648,24543,-0.7005175352096558,-0.0961826741695404,0.09751619398593903,68384667
26-Mar-2020 09:56:51.556,0.7003598213195801,63333,68384648,24543,-0.7005184888839722,-0.09621581435203552,0.09753507375717163,68384668
26-Mar-2020 09:56:52.556,0.7003618478775024,63333,68384648,24543,-0.7005093097686768,-0.09623821079730988,0.09756429493427277,68384669
26-Mar-2020 09:56:53.556,0.7003604173660278,63333,68384648,24543,-0.7005041837692261,-0.0962534248828888,0.09759373962879181,68384670
26-Mar-2020 09:56:54.556,0.7003514766693115,63333,68384648,24543,-0.7005057334899902,-0.09628620743751526,0.09761473536491394,68384671
26-Mar-2020 09:56:55.556,0.7003462314605713,63333,68384648,24543,-0.7005034685134888,-0.0963176041841507,0.09763793647289276,68384672
26-Mar-2020 09:56:56.556,0.7003470659255981,63333,68384648,24543,-0.700495719909668,-0.0963379293680191,0.0976695716381073,68384673
26-Mar-2020 09:56:57.556,0.7003453969955444,63333,68384648,24543,-0.7004909515380859,-0.09635737538337708,0.09769588708877563,68384674
26-Mar-2020 09:56:58.556,0.7003370523452759,63333,68384648,24543,-0.7004916667938232,-0.09639264643192291,0.09771473705768585,68384675
26-Mar-2020 09:56:59.556,0.7003340721130371,63333,68384648,24543,-0.7004883289337158,-0.09641705453395844,0.09773661196231842,68384676
26-Mar-2020 09:57:00.556,0.700332760810852,63333,68384648,24543,-0.7004826068878174,-0.09643438458442688,0.09776991605758667,68384677
26-Mar-2020 09:57:01.556,0.7003329992294312,63333,68384648,24543,-0.7004754543304443,-0.09645834565162659,0.09779703617095947,68384678
26-Mar-2020 09:57:02.556,0.7003246545791626,63333,68384680,24543,-0.7004756927490234,-0.09649406373500824,0.09781856834888458,68384679
26-Mar-2020 09:57:03.556,0.7003179788589478,63333,68384680,24543,-0.7004754543304443,-0.09651802480220795,0.09784379601478577,68384680
26-Mar-2020 09:57:04.556,0.7003198862075806,63333,68384680,24543,-0.7004662752151489,-0.09653842449188232,0.09787499904632568,68384681
26-Mar-2020 09:57:05.556,0.7003176212310791,63333,68384680,24543,-0.7004622220993042,-0.09656329452991486,0.09789592027664185,68384682
26-Mar-2020 09:57:06.556,0.7003073692321777,63333,68384680,24543,-0.7004646062850952,-0.09659890830516815,0.09791883826255798,68384683
26-Mar-2020 09:57:07.556,0.7003028392791748,63333,68384680,24543,-0.700461745262146,-0.09662143886089325,0.09794850647449493,68384684
26-Mar-2020 09:57:08.556,0.7003064155578613,63365,68384680,24543,-0.7004508972167969,-0.09664259850978851,0.09797894954681396,68384685
26-Mar-2020 09:57:09.556,0.7003029584884644,63365,68384680,24543,-0.7004479169845581,-0.09666849672794342,0.0980004072189331,68384686
26-Mar-2020 09:57:10.556,0.7002929449081421,63365,68384680,24543,-0.7004504203796387,-0.09669965505599976,0.09802320599555969,68384687
26-Mar-2020 09:57:11.556,0.7002910375595093,63365,68384680,24543,-0.7004458904266357,-0.09671817719936371,0.0980512797832489,68384688
26-Mar-2020 09:57:12.556,0.70029616355896,63365,68384680,24543,-0.7004333734512329,-0.09674367308616638,0.09807848930358887,68384689
26-Mar-2020 09:57:13.556,0.7002880573272705,63365,68384680,24543,-0.7004352807998657,-0.0967700332403183,0.0980989933013916,68384690
26-Mar-2020 09:57:14.556,0.7002767324447632,63365,68384680,24543,-0.700438380241394,-0.09680074453353882,0.09812313318252563,68384691
26-Mar-2020 09:57:15.556,0.7002809047698975,63365,68384680,24543,-0.7004262208938599,-0.09682615101337433,0.09815622866153717,68384692
26-Mar-2020 09:57:16.556,0.7002800703048706,63365,68384680,24543,-0.700420618057251,-0.09684903919696808,0.09818063676357269,68384693
26-Mar-2020 09:57:17.556,0.7002710103988647,63365,68384680,24543,-0.7004218101501465,-0.09688137471675873,0.09820528328418732,68384694
26-Mar-2020 09:57:18.556,0.7002642154693604,63365,68384680,24543,-0.7004215717315674,-0.09690730273723602,0.09822914004325867,68384695
26-Mar-2020 09:57:19.556,0.7002650499343872,63365,68384680,24543,-0.7004142999649048,-0.09692397713661194,0.09825924038887024,68384696
26-Mar-2020 09:57:20.556,0.7002651691436768,63365,68384680,24543,-0.7004073858261108,-0.09695054590702057,0.09828287363052368,68384697
26-Mar-2020 09:57:21.556,0.7002586126327515,63365,68384680,24543,-0.7004067897796631,-0.09698104858398438,0.09830169379711151,68384698
26-Mar-2020 09:57:22.556,0.700249195098877,63365,68384680,24543,-0.7004090547561646,-0.09700338542461395,0.09832887351512909,68384699
26-Mar-2020 09:57:23.556,0.7002487182617188,63365,68384680,24543,-0.7004028558731079,-0.09702478349208832,0.09835842251777649,68384700
26-Mar-2020 09:57:24.556,0.7002521753311157,63365,68384680,24543,-0.7003910541534424,-0.09705783426761627,0.09838420152664185,68384701
26-Mar-2020 09:57:25.556,0.7002419233322144,63365,68384680,24543,-0.7003941535949707,-0.09708452224731445,0.09840825200080872,68384702
26-Mar-2020 09:57:26.556,0.7002313137054443,63365,68384680,24543,-0.7003976106643677,-0.09710593521595001,0.09843592345714569,68384703
26-Mar-2020 09:57:27.556,0.7002356052398682,63365,68384680,24543,-0.700385332107544,-0.09713703393936157,0.09846563637256622,68384704
26-Mar-2020 09:57:28.556,0.7002389430999756,63365,68384680,24543,-0.7003765106201172,-0.09716016054153442,0.09848181903362274,68384705
26-Mar-2020 09:57:29.556,0.7002261877059937,63365,68384680,24543,-0.7003809213638306,-0.0971870869398117,0.09851160645484924,68384706
26-Mar-2020 09:57:30.556,0.7002171277999878,63365,68384680,24543,-0.7003833055496216,-0.09720806777477264,0.09853783249855042,68384707
26-Mar-2020 09:57:31.556,0.7002257108688354,63365,68384680,24543,-0.70036780834198,-0.09723490476608276,0.09856061637401581,68384708
26-Mar-2020 09:57:32.556,0.7002240419387817,63365,68384680,24543,-0.7003622055053711,-0.09726326167583466,0.09858614206314087,68384709
26-Mar-2020 09:57:33.556,0.700206995010376,63365,68384680,24543,-0.7003728151321411,-0.09728427231311798,0.09861120581626892,68384710
26-Mar-2020 09:57:34.556,0.7002034187316895,63365,68384712,24549,-0.7003686428070068,-0.09731324017047882,0.09863954782485962,68384711
26-Mar-2020 09:57:35.556,0.7002130746841431,63365,68384712,24549,-0.7003520727157593,-0.0973394513130188,0.09866024553775787,68384712
26-Mar-2020 09:57:36.556,0.7002081871032715,63365,68384712,24549,-0.7003496885299683,-0.09736309945583344,0.09868785738945007,68384713
26-Mar-2020 09:57:37.556,0.7001934051513672,63365,68384712,24549,-0.7003576755523682,-0.09738776087760925,0.09871521592140198,68384714
26-Mar-2020 09:57:38.556,0.7001935243606567,63365,68384712,24549,-0.7003501653671265,-0.09741280972957611,0.09874017536640167,68384715
26-Mar-2020 09:57:39.556,0.7001990079879761,63365,68384712,24549,-0.7003375291824341,-0.09744101762771606,0.09876418113708496,68384716
26-Mar-2020 09:57:40.556,0.700190544128418,63397,68384712,24549,-0.70033860206604,-0.09746342897415161,0.09879447519779205,68384717
26-Mar-2020 09:57:41.556,0.7001770734786987,63397,68384712,24549,-0.7003450393676758,-0.09748974442481995,0.09881936013698578,68384718
26-Mar-2020 09:57:42.556,0.7001802921295166,63397,68384712,24549,-0.7003356218338013,-0.09751549363136292,0.09883733093738556,68384719
26-Mar-2020 09:57:43.556,0.7001862525939941,63397,68384712,24549,-0.7003222703933716,-0.09754161536693573,0.09886457026004791,68384720
26-Mar-2020 09:57:44.556,0.7001739740371704,63397,68384712,24549,-0.7003272771835327,-0.0975646823644638,0.09889188408851624,68384721
26-Mar-2020 09:57:45.556,0.7001631259918213,63397,68384712,24549,-0.7003309726715088,-0.09759001433849335,0.0989174097776413,68384722
26-Mar-2020 09:57:46.556,0.7001681327819824,63397,68384712,24549,-0.7003190517425537,-0.09761829674243927,0.09893818199634552,68384723
26-Mar-2020 09:57:47.556,0.7001713514328003,63397,68384712,24549,-0.7003076076507568,-0.09764684736728668,0.09896907210350037,68384724
26-Mar-2020 09:57:48.556,0.7001575231552124,63397,68384712,24549,-0.700314998626709,-0.09766578674316406,0.0989970862865448,68384725
26-Mar-2020 09:57:49.556,0.7001482248306274,63397,68384712,24549,-0.7003167867660522,-0.09769560396671295,0.09901928901672363,68384726
26-Mar-2020 09:57:50.556,0.7001562118530273,63397,68384712,24549,-0.700302004814148,-0.09772230684757233,0.09904158115386963,68384727
26-Mar-2020 09:57:51.556,0.700156569480896,63397,68384712,24549,-0.7002947330474854,-0.09774437546730042,0.09906923770904541,68384728
26-Mar-2020 09:57:52.556,0.7001420259475708,63397,68384712,24549,-0.7003021240234375,-0.09776633977890015,0.09909792244434357,68384729
26-Mar-2020 09:57:53.556,0.7001376152038574,63397,68384712,24549,-0.7002989053726196,-0.09779998660087585,0.09911705553531647,68384730
26-Mar-2020 09:57:54.556,0.7001447677612305,63397,68384712,24549,-0.7002840042114258,-0.0978267639875412,0.09914566576480865,68384731
26-Mar-2020 09:57:55.556,0.7001407146453857,63397,68384712,24549,-0.7002813816070557,-0.097842738032341,0.09917712211608887,68384732
26-Mar-2020 09:57:56.556,0.7001258134841919,63397,68384712,24549,-0.7002882957458496,-0.09787306189537048,0.09920401871204376,68384733
26-Mar-2020 09:57:57.556,0.7001237869262695,63397,68384712,24549,-0.7002836465835571,-0.09790386259555817,0.09922066330909729,68384734
26-Mar-2020 09:57:58.556,0.7001302242279053,63397,68384712,24549,-0.7002695798873901,-0.0979280173778534,0.09925006330013275,68384735
26-Mar-2020 09:57:59.556,0.70012366771698,63397,68384712,24549,-0.7002705335617065,-0.09794411063194275,0.09927576780319214,68384736
26-Mar-2020 09:58:00.556,0.7001112699508667,63397,68384712,24549,-0.7002748250961304,-0.09797722101211548,0.09930026531219482,68384737
26-Mar-2020 09:58:01.556,0.7001128196716309,63397,68384712,24549,-0.7002665996551514,-0.09800615906715393,0.09931913018226624,68384738
26-Mar-2020 09:58:02.556,0.7001148462295532,63397,68384712,24549,-0.7002567052841187,-0.09802734851837158,0.09935262799263,68384739
26-Mar-2020 09:58:03.556,0.7001074552536011,63397,68384712,24549,-0.7002571821212769,-0.09804452955722809,0.09938287734985352,68384740
26-Mar-2020 09:58:04.556,0.7000969648361206,63397,68384712,24549,-0.7002600431442261,-0.09808097779750824,0.09940047562122345,68384741
26-Mar-2020 09:58:05.556,0.7000977993011475,63397,68384712,24549,-0.700252890586853,-0.09810550510883331,0.09942102432250977,68384742
26-Mar-2020 09:58:06.556,0.7001004219055176,63397,68384744,24543,-0.7002421617507935,-0.09812918305397034,0.09945550560951233,68384743
26-Mar-2020 09:58:07.556,0.7000925540924072,63397,68384744,24543,-0.7002435922622681,-0.09814931452274323,0.09948055446147919,68384744
26-Mar-2020 09:58:08.556,0.7000833749771118,63397,68384744,24543,-0.7002454996109009,-0.09818261861801147,0.0994996577501297,68384745
26-Mar-2020 09:58:09.556,0.7000831365585327,63397,68384744,24543,-0.700238823890686,-0.09820583462715149,0.09952634572982788,68384746
26-Mar-2020 09:58:10.556,0.7000842094421387,63397,68384744,24543,-0.7002298831939697,-0.09822474420070648,0.09956212341785431,68384747
26-Mar-2020 09:58:11.556,0.7000761032104492,63397,68384744,24543,-0.7002311944961548,-0.0982522964477539,0.0995832085609436,68384748
26-Mar-2020 09:58:12.556,0.7000688314437866,63429,68384744,24543,-0.7002313137054443,-0.09828490018844604,0.09960106015205383,68384749
26-Mar-2020 09:58:13.556,0.7000705003738403,63429,68384744,24543,-0.7002220153808594,-0.09831053018569946,0.09962956607341766,68384750
26-Mar-2020 09:58:14.556,0.7000700235366821,63429,68384744,24543,-0.7002137899398804,-0.09833605587482452,0.099663645029068,68384751
26-Mar-2020 09:58:15.556,0.7000623941421509,63429,68384744,24543,-0.7002156972885132,-0.09836108982563019,0.09968055784702301,68384752
26-Mar-2020 09:58:16.556,0.7000548839569092,63429,68384744,24543,-0.7002161741256714,-0.09838919341564178,0.09970076382160187,68384753
26-Mar-2020 09:58:17.556,0.7000559568405151,63429,68384744,24543,-0.7002075910568237,-0.09840914607048035,0.0997343361377716,68384754
26-Mar-2020 09:58:18.556,0.7000569105148315,63429,68384744,24543,-0.7001999616622925,-0.09842732548713684,0.09976282715797424,68384755
26-Mar-2020 09:58:19.556,0.7000467777252197,63429,68384744,24543,-0.700202226638794,-0.09846231341362,0.0997849851846695,68384756
26-Mar-2020 09:58:20.556,0.7000381946563721,63429,68384744,24543,-0.7002044916152954,-0.0984867662191391,0.09980553388595581,68384757
26-Mar-2020 09:58:21.556,0.7000435590744019,63429,68384744,24543,-0.7001926898956299,-0.09850256145000458,0.09983313083648682,68384758
26-Mar-2020 09:58:22.556,0.7000426054000854,63429,68384744,24543,-0.7001848220825195,-0.09853491187095642,0.09986332058906555,68384759
26-Mar-2020 09:58:23.556,0.7000300884246826,63429,68384744,24543,-0.7001897096633911,-0.09856957197189331,0.09988278150558472,68384760
26-Mar-2020 09:58:24.556,0.7000244855880737,63429,68384744,24543,-0.7001886367797852,-0.09859113395214081,0.099907785654068,68384761
26-Mar-2020 09:58:25.557,0.7000303268432617,63429,68384744,24543,-0.7001751661300659,-0.09861111640930176,0.09994162619113922,68384762
26-Mar-2020 09:58:26.557,0.7000272274017334,63429,68384744,24543,-0.7001709938049316,-0.098636195063591,0.09996765851974487,68384763
26-Mar-2020 09:58:27.557,0.7000142335891724,63429,68384744,24543,-0.7001771926879883,-0.09866289794445038,0.09998667240142822,68384764
26-Mar-2020 09:58:28.557,0.7000107765197754,63429,68384744,24543,-0.7001734972000122,-0.0986897349357605,0.10001304745674133,68384765
26-Mar-2020 09:58:29.557,0.7000170946121216,63429,68384744,24543,-0.7001602649688721,-0.09871086478233337,0.10004225373268127,68384766
26-Mar-2020 09:58:30.557,0.7000124454498291,63429,68384744,24543,-0.7001577615737915,-0.09873764216899872,0.10006462037563324,68384767
26-Mar-2020 09:58:31.557,0.6999986171722412,63429,68384744,24543,-0.7001646757125854,-0.09876689314842224,0.10008469223976135,68384768
26-Mar-2020 09:58:32.557,0.6999986171722412,63429,68384744,24543,-0.7001566886901855,-0.09879294037818909,0.10011380910873413,68384769
26-Mar-2020 09:58:33.557,0.7000045776367188,63429,68384744,24543,-0.7001434564590454,-0.09881347417831421,0.1001424640417099,68384770
26-Mar-2020 09:58:34.557,0.6999952793121338,63429,68384744,24543,-0.7001458406448364,-0.09884019196033478,0.10016755759716034,68384771
26-Mar-2020 09:58:35.557,0.6999803781509399,63429,68384744,24543,-0.7001528739929199,-0.09887059032917023,0.10019037127494812,68384772
26-Mar-2020 09:58:36.557,0.6999846696853638,63429,68384744,24543,-0.7001421451568604,-0.0988905131816864,0.10021607577800751,68384773
26-Mar-2020 09:58:37.557,0.6999896764755249,63429,68384744,24543,-0.7001301050186157,-0.09891365468502045,0.10024388134479523,68384774
26-Mar-2020 09:58:38.557,0.6999776363372803,63429,68384776,24543,-0.7001345157623291,-0.098945751786232,0.10026675462722778,68384775
26-Mar-2020 09:58:39.557,0.6999669075012207,63429,68384776,24543,-0.7001383304595947,-0.09896956384181976,0.10028798878192902,68384776
26-Mar-2020 09:58:40.557,0.6999733448028564,63429,68384776,24543,-0.7001247406005859,-0.09899270534515381,0.10031618177890778,68384777
26-Mar-2020 09:58:41.557,0.6999762058258057,63429,68384776,24543,-0.700114369392395,-0.0990152657032013,0.10034681856632233,68384778
26-Mar-2020 09:58:42.557,0.6999608278274536,63429,68384776,24543,-0.7001223564147949,-0.09904550015926361,0.10036945343017578,68384779
26-Mar-2020 09:58:43.557,0.6999541521072388,63429,68384776,24543,-0.700121283531189,-0.09907415509223938,0.10039453208446503,68384780
26-Mar-2020 09:58:44.557,0.6999620199203491,63461,68384776,24543,-0.7001067399978638,-0.09909719228744507,0.10041879117488861,68384781
26-Mar-2020 09:58:45.557,0.6999596357345581,63461,68384776,24543,-0.7001010179519653,-0.09912459552288055,0.10044780373573303,68384782
26-Mar-2020 09:58:46.557,0.699944019317627,63461,68384776,24543,-0.7001094818115234,-0.09915214776992798,0.10047195851802826,68384783
26-Mar-2020 09:58:47.557,0.6999400854110718,63461,68384776,24543,-0.7001063823699951,-0.09917627274990082,0.10049678385257721,68384784
26-Mar-2020 09:58:48.557,0.6999486684799194,63461,68384776,24543,-0.700089693069458,-0.09920105338096619,0.10052889585494995,68384785
26-Mar-2020 09:58:49.557,0.699942946434021,63461,68384776,24543,-0.700088620185852,-0.09922243654727936,0.10055409371852875,68384786
26-Mar-2020 09:58:50.557,0.699927568435669,63461,68384776,24543,-0.7000969648361206,-0.09925283491611481,0.1005740761756897,68384787
26-Mar-2020 09:58:51.557,0.6999298334121704,63461,68384776,24543,-0.7000870704650879,-0.09928004443645477,0.10060052573680878,68384788
26-Mar-2020 09:58:52.557,0.6999350786209106,63461,68384776,24543,-0.7000753879547119,-0.09929810464382172,0.1006268858909607,68384789
26-Mar-2020 09:58:53.557,0.6999248266220093,63461,68384776,24543,-0.7000789642333984,-0.0993233472108841,0.1006493866443634,68384790
26-Mar-2020 09:58:54.557,0.6999143362045288,63461,68384776,24543,-0.700081467628479,-0.09935668110847473,0.10067251324653625,68384791
26-Mar-2020 09:58:55.557,0.6999155282974243,63461,68384776,24543,-0.7000728845596313,-0.09938067197799683,0.10069766640663147,68384792
26-Mar-2020 09:58:56.557,0.699919581413269,63461,68384776,24543,-0.700061559677124,-0.09939998388290405,0.10072946548461914,68384793
26-Mar-2020 09:58:57.557,0.6999080181121826,63461,68384776,24543,-0.7000652551651001,-0.099427729845047,0.10075624287128448,68384794
26-Mar-2020 09:58:58.557,0.6998989582061768,63461,68384776,24543,-0.7000677585601807,-0.09945569932460785,0.10077491402626038,68384795
26-Mar-2020 09:58:59.557,0.6999049186706543,63461,68384776,24543,-0.7000541687011719,-0.09948225319385529,0.10080190002918243,68384796
26-Mar-2020 09:59:00.557,0.6999046802520752,63461,68384776,24543,-0.7000470161437988,-0.09950248897075653,0.10083284974098206,68384797
26-Mar-2020 09:59:01.557,0.6998945474624634,63461,68384776,24543,-0.7000491619110107,-0.09953412413597107,0.10085688531398773,68384798
26-Mar-2020 09:59:02.557,0.6998885869979858,63461,68384776,24543,-0.7000494003295898,-0.09955945611000061,0.10087336599826813,68384799
26-Mar-2020 09:59:03.557,0.6998919248580933,63461,68384776,24543,-0.7000383138656616,-0.09958136081695557,0.10090586543083191,68384800
26-Mar-2020 09:59:04.557,0.6998895406723022,63461,68384776,24543,-0.7000329494476318,-0.09960199892520905,0.10093635320663452,68384801
26-Mar-2020 09:59:05.557,0.6998757123947144,63461,68384776,24543,-0.7000397443771362,-0.09963181614875793,0.10095672309398651,68384802
26-Mar-2020 09:59:06.557,0.6998730897903442,63461,68384776,24543,-0.7000350952148438,-0.09966205060482025,0.10097798705101013,68384803
26-Mar-2020 09:59:07.557,0.699877142906189,63461,68384776,24543,-0.7000235319137573,-0.09968326985836029,0.10100947320461273,68384804
26-Mar-2020 09:59:08.557,0.6998718976974487,63461,68384776,24543,-0.7000219821929932,-0.09970536828041077,0.10103367269039154,68384805
26-Mar-2020 09:59:09.557,0.6998608112335205,63461,68384776,24543,-0.7000250816345215,-0.09973759949207306,0.10105624794960022,68384806
26-Mar-2020 09:59:10.557,0.6998610496520996,63461,68384808,24543,-0.700018048286438,-0.09976281225681305,0.10107932984828949,68384807
26-Mar-2020 09:59:11.557,0.6998629570007324,63461,68384808,24543,-0.7000085115432739,-0.09978346526622772,0.10111281275749207,68384808
26-Mar-2020 09:59:12.557,0.6998547315597534,63461,68384808,24543,-0.7000097036361694,-0.09980601072311401,0.10113784670829773,68384809
26-Mar-2020 09:59:13.557,0.6998471021652222,63461,68384808,24543,-0.7000102996826172,-0.09983785450458527,0.10115590691566467,68384810
26-Mar-2020 09:59:14.557,0.699847936630249,63461,68384808,24543,-0.7000019550323486,-0.09986428916454315,0.10118228197097778,68384811
26-Mar-2020 09:59:15.557,0.6998469829559326,63461,68384808,24543,-0.6999955177307129,-0.09988436102867126,0.1012151837348938,68384812
26-Mar-2020 09:59:16.557,0.6998417377471924,63493,68384808,24543,-0.6999932527542114,-0.09991101920604706,0.10123704373836517,68384813
26-Mar-2020 09:59:17.557,0.6998326778411865,63493,68384808,24543,-0.6999949216842651,-0.0999424010515213,0.10125818848609924,68384814
26-Mar-2020 09:59:18.557,0.6998316049575806,63493,68384808,24543,-0.6999882459640503,-0.09996475279331207,0.101289302110672,68384815
26-Mar-2020 09:59:19.557,0.699832558631897,63493,68384808,24543,-0.6999801397323608,-0.09998445212841034,0.1013207882642746,68384816
26-Mar-2020 09:59:20.557,0.6998263597488403,63493,68384808,24543,-0.6999785900115967,-0.10001589357852936,0.10134299099445343,68384817
26-Mar-2020 09:59:21.557,0.6998180150985718,63493,68384808,24543,-0.6999802589416504,-0.10004301369190216,0.10136164724826813,68384818
26-Mar-2020 09:59:22.557,0.699819803237915,63493,68384808,24543,-0.6999708414077759,-0.10006581246852875,0.10139293968677521,68384819
26-Mar-2020 09:59:23.557,0.6998200416564941,63493,68384808,24543,-0.6999633312225342,-0.10008782148361206,0.1014198362827301,68384820
26-Mar-2020 09:59:24.557,0.6998116970062256,63493,68384808,24543,-0.6999650001525879,-0.10011675953865051,0.10143713653087616,68384821
26-Mar-2020 09:59:25.557,0.6998019218444824,63493,68384808,24543,-0.699966549873352,-0.10014830529689789,0.10146293044090271,68384822
26-Mar-2020 09:59:26.557,0.6998051404953003,63493,68384808,24543,-0.6999564170837402,-0.10016466677188873,0.10149434208869934,68384823
26-Mar-2020 09:59:27.557,0.6998026371002197,63493,68384808,24543,-0.6999506950378418,-0.10019269585609436,0.1015230268239975,68384824
26-Mar-2020 09:59:28.557,0.6997910737991333,63493,68384808,24543,-0.6999558210372925,-0.10021968185901642,0.10154131054878235,68384825
26-Mar-2020 09:59:29.557,0.6997859477996826,63493,68384808,24543,-0.6999533176422119,-0.10024690628051758,0.10156649351119995,68384826
26-Mar-2020 09:59:30.557,0.6997902393341064,63493,68384808,24543,-0.6999417543411255,-0.10026787221431732,0.10159647464752197,68384827
26-Mar-2020 09:59:31.557,0.6997878551483154,63493,68384808,24543,-0.6999368667602539,-0.10029260814189911,0.10162168741226196,68384828
26-Mar-2020 09:59:32.557,0.6997760534286499,63493,68384808,24543,-0.6999410390853882,-0.100323885679245,0.10164196789264679,68384829
26-Mar-2020 09:59:33.557,0.6997758150100708,63493,68384808,24543,-0.6999335289001465,-0.10035067796707153,0.10166963934898376,68384830
26-Mar-2020 09:59:34.557,0.6997778415679932,63493,68384808,24543,-0.6999224424362183,-0.1003781259059906,0.101705402135849,68384831
26-Mar-2020 09:59:35.557,0.6997723579406738,63493,68384808,24543,-0.6999216079711914,-0.10040050745010376,0.10172677040100098,68384832
26-Mar-2020 09:59:36.557,0.699762225151062,63493,68384808,24543,-0.6999248266220093,-0.10042993724346161,0.1017458438873291,68384833
26-Mar-2020 09:59:37.557,0.6997601985931396,63493,68384808,24543,-0.6999189853668213,-0.10045474767684937,0.10177512466907501,68384834
26-Mar-2020 09:59:38.557,0.6997615098953247,63493,68384808,24543,-0.6999105215072632,-0.10047423839569092,0.10180315375328064,68384835
26-Mar-2020 09:59:39.557,0.6997543573379517,63493,68384808,24543,-0.6999108791351318,-0.10050123929977417,0.101826012134552,68384836
26-Mar-2020 09:59:40.557,0.699744701385498,63493,68384808,24543,-0.6999127864837646,-0.1005311906337738,0.1018500030040741,68384837
26-Mar-2020 09:59:41.557,0.6997445821762085,63493,68384808,24543,-0.6999049186706543,-0.10055319964885712,0.10188022255897522,68384838
26-Mar-2020 09:59:42.557,0.6997463703155518,63493,68384840,24536,-0.6998962163925171,-0.10057495534420013,0.10190717875957489,68384839
26-Mar-2020 09:59:43.557,0.6997376680374146,63493,68384840,24536,-0.6998974084854126,-0.10060565173625946,0.10192842781543732,68384840
26-Mar-2020 09:59:44.557,0.699730396270752,63493,68384840,24536,-0.6998980045318604,-0.10063111782073975,0.10195000469684601,68384841
26-Mar-2020 09:59:45.557,0.6997334957122803,63493,68384840,24536,-0.6998881101608276,-0.10065247118473053,0.1019757091999054,68384842
26-Mar-2020 09:59:46.557,0.699734091758728,63493,68384840,24536,-0.6998801231384277,-0.10067692399024963,0.10200273990631104,68384843
26-Mar-2020 09:59:47.557,0.6997239589691162,63493,68384840,24536,-0.6998823881149292,-0.10070690512657166,0.1020272970199585,68384844
26-Mar-2020 09:59:48.557,0.6997158527374268,63525,68384840,24536,-0.6998827457427979,-0.10073313117027283,0.10205455124378204,68384845
26-Mar-2020 09:59:49.557,0.6997218132019043,63525,68384840,24536,-0.6998698711395264,-0.10075235366821289,0.10208377242088318,68384846
26-Mar-2020 09:59:50.557,0.6997184753417969,63525,68384840,24536,-0.6998652219772339,-0.10077999532222748,0.10211174190044403,68384847
26-Mar-2020 09:59:51.557,0.6997058391571045,63525,68384840,24536,-0.6998699903488159,-0.10081130266189575,0.10213439166545868,68384848
26-Mar-2020 09:59:52.557,0.6997032165527344,63525,68384840,24536,-0.699865460395813,-0.1008371114730835,0.10215665400028229,68384849
26-Mar-2020 09:59:53.557,0.6997073888778687,63525,68384840,24536,-0.699853777885437,-0.10086070001125336,0.10218550264835358,68384850
26-Mar-2020 09:59:54.557,0.6996989250183105,63525,68384840,24536,-0.699854850769043,-0.10088713467121124,0.10221026837825775,68384851
26-Mar-2020 09:59:55.557,0.6996901035308838,63525,68384840,24536,-0.6998571157455444,-0.10091248154640198,0.10223177075386047,68384852
26-Mar-2020 09:59:56.557,0.6996912956237793,63525,68384840,24536,-0.6998480558395386,-0.10093872249126434,0.10225868225097656,68384853
26-Mar-2020 09:59:57.557,0.6996928453445435,63525,68384840,24536,-0.6998391151428223,-0.1009591668844223,0.10228684544563293,68384854
26-Mar-2020 09:59:58.557,0.6996841430664062,63525,68384840,24536,-0.6998403072357178,-0.10098621249198914,0.10231232643127441,68384855
26-Mar-2020 09:59:59.557,0.6996762752532959,63525,68384840,24536,-0.6998410224914551,-0.10101304948329926,0.1023344099521637,68384856
26-Mar-2020 10:00:00.557,0.6996777057647705,63525,68384840,24536,-0.699832558631897,-0.10103696584701538,0.10235966742038727,68384857
26-Mar-2020 10:00:01.557,0.6996772289276123,63525,68384840,24536,-0.6998254060745239,-0.10105998814105988,0.10238867998123169,68384858
26-Mar-2020 10:00:02.557,0.6996680498123169,63525,68384840,24536,-0.6998269557952881,-0.10108821094036102,0.10241235792636871,68384859
26-Mar-2020 10:00:03.557,0.6996620893478394,63525,68384840,24536,-0.699825644493103,-0.10111507773399353,0.10243719816207886,68384860
26-Mar-2020 10:00:04.557,0.6996643543243408,63525,68384840,24536,-0.6998162269592285,-0.10113824903964996,0.10246351361274719,68384861
26-Mar-2020 10:00:05.557,0.6996614933013916,63525,68384840,24536,-0.6998114585876465,-0.10116279125213623,0.10249090194702148,68384862
26-Mar-2020 10:00:06.557,0.6996533870697021,63525,68384840,24536,-0.6998118162155151,-0.10119156539440155,0.10251457989215851,68384863
26-Mar-2020 10:00:07.557,0.6996463537216187,63525,68384840,24536,-0.6998119354248047,-0.10121670365333557,0.10253691673278809,68384864
26-Mar-2020 10:00:08.557,0.6996504068374634,63525,68384840,24536,-0.6998001337051392,-0.10124146938323975,0.1025676280260086,68384865
26-Mar-2020 10:00:09.557,0.6996473073959351,63525,68384840,24536,-0.699795126914978,-0.10126738250255585,0.10259729623794556,68384866
26-Mar-2020 10:00:10.557,0.6996384859085083,63525,68384840,24536,-0.6997963190078735,-0.10129602253437042,0.10261832177639008,68384867
26-Mar-2020 10:00:11.557,0.6996341943740845,63525,68384840,24536,-0.6997923851013184,-0.10132695734500885,0.10264450311660767,68384868
26-Mar-2020 10:00:12.557,0.6996374130249023,63525,68384840,24536,-0.6997829675674438,-0.10134431719779968,0.1026698648929596,68384869
26-Mar-2020 10:00:13.557,0.6996293067932129,63525,68384840,24536,-0.6997833251953125,-0.1013677716255188,0.1026984304189682,68384870
26-Mar-2020 10:00:14.557,0.6996219158172607,63525,68384872,24543,-0.6997838020324707,-0.10139793157577515,0.10271714627742767,68384871
26-Mar-2020 10:00:15.557,0.6996220350265503,63525,68384872,24543,-0.6997767686843872,-0.10142083466053009,0.10274147987365723,68384872
26-Mar-2020 10:00:16.557,0.6996222734451294,63525,68384872,24543,-0.6997697353363037,-0.10143835842609406,0.10276851058006287,68384873
26-Mar-2020 10:00:17.557,0.6996151208877563,63525,68384872,24543,-0.69976806640625,-0.10146938264369965,0.10279764235019684,68384874
26-Mar-2020 10:00:18.557,0.6996086835861206,63525,68384872,24543,-0.6997665166854858,-0.10150237381458282,0.10282078385353088,68384875
26-Mar-2020 10:00:19.557,0.6996082067489624,63525,68384872,24543,-0.6997605562210083,-0.1015215665102005,0.10284732282161713,68384876
26-Mar-2020 10:00:20.557,0.6996070146560669,63557,68384872,24543,-0.6997536420822144,-0.10154296457767487,0.10287927091121674,68384877
26-Mar-2020 10:00:21.557,0.6995996236801147,63557,68384872,24543,-0.6997531652450562,-0.10157312452793121,0.10290420055389404,68384878
26-Mar-2020 10:00:22.557,0.6995944976806641,63557,68384872,24543,-0.6997514963150024,-0.10160194337368011,0.10292312502861023,68384879
26-Mar-2020 10:00:23.557,0.6995954513549805,63557,68384872,24543,-0.6997439861297607,-0.10162107646465302,0.10294805467128754,68384880
26-Mar-2020 10:00:24.557,0.699592113494873,63557,68384872,24543,-0.6997390985488892,-0.10164865851402283,0.1029757708311081,68384881
26-Mar-2020 10:00:25.557,0.6995850801467896,63557,68384872,24543,-0.6997381448745728,-0.10167968273162842,0.10300034284591675,68384882
26-Mar-2020 10:00:26.557,0.6995820999145508,63557,68384872,24543,-0.6997338533401489,-0.10170459747314453,0.10302267968654633,68384883
26-Mar-2020 10:00:27.557,0.6995816230773926,63557,68384872,24543,-0.6997274160385132,-0.1017245203256607,0.10305212438106537,68384884
26-Mar-2020 10:00:28.557,0.6995788812637329,63557,68384872,24543,-0.6997219324111938,-0.10175250470638275,0.10308067500591278,68384885
26-Mar-2020 10:00:29.557,0.6995718479156494,63557,68384872,24543,-0.6997225284576416,-0.10177606344223022,0.10310027003288269,68384886
26-Mar-2020 10:00:30.557,0.699566125869751,63557,68384872,24543,-0.699720025062561,-0.10180455446243286,0.10312581062316895,68384887
26-Mar-2020 10:00:31.557,0.6995651721954346,63557,68384872,24543,-0.6997144222259521,-0.10182276368141174,0.1031530499458313,68384888
26-Mar-2020 10:00:32.557,0.699560284614563,63557,68384872,24543,-0.6997112035751343,-0.10185250639915466,0.10317826271057129,68384889
26-Mar-2020 10:00:33.557,0.6995536088943481,63557,68384872,24543,-0.6997101306915283,-0.10188314318656921,0.10320140421390533,68384890
26-Mar-2020 10:00:34.557,0.6995530128479004,63557,68384872,24543,-0.6997028589248657,-0.10190804302692413,0.10323010385036469,68384891
26-Mar-2020 10:00:35.557,0.6995526552200317,63557,68384872,24543,-0.6996957063674927,-0.10192982852458954,0.10326007008552551,68384892
26-Mar-2020 10:00:36.557,0.6995459794998169,63557,68384872,24543,-0.6996949911117554,-0.10195702314376831,0.10328406095504761,68384893
26-Mar-2020 10:00:37.557,0.6995397806167603,63557,68384872,24543,-0.6996936798095703,-0.10198633372783661,0.10330662131309509,68384894
26-Mar-2020 10:00:38.557,0.6995397806167603,63557,68384872,24543,-0.6996873617172241,-0.10200425982475281,0.10332970321178436,68384895
26-Mar-2020 10:00:39.557,0.6995365619659424,63557,68384872,24543,-0.6996822357177734,-0.10203179717063904,0.10335923731327057,68384896
26-Mar-2020 10:00:40.557,0.6995315551757812,63557,68384872,24543,-0.6996797323226929,-0.10205863416194916,0.10338354110717773,68384897
26-Mar-2020 10:00:41.557,0.6995261907577515,63557,68384872,24543,-0.6996784210205078,-0.10208500921726227,0.1034042239189148,68384898
26-Mar-2020 10:00:42.557,0.6995261907577515,63557,68384872,24543,-0.6996711492538452,-0.1021062433719635,0.10343259572982788,68384899
26-Mar-2020 10:00:43.557,0.6995234489440918,63557,68384872,24543,-0.6996660232543945,-0.10212980210781097,0.10346077382564545,68384900
26-Mar-2020 10:00:44.557,0.6995159387588501,63557,68384872,24543,-0.6996660232543945,-0.10215945541858673,0.10348404943943024,68384901
26-Mar-2020 10:00:45.557,0.6995106935501099,63557,68384872,24543,-0.6996636390686035,-0.10218769311904907,0.1035076230764389,68384902
26-Mar-2020 10:00:46.557,0.6995106935501099,63557,68384904,24543,-0.6996561288833618,-0.10221001505851746,0.10353636741638184,68384903
26-Mar-2020 10:00:47.557,0.6995068788528442,63557,68384904,24543,-0.6996515989303589,-0.10223957896232605,0.10356327891349792,68384904
26-Mar-2020 10:00:48.557,0.6995000839233398,63557,68384904,24543,-0.6996508836746216,-0.10226665437221527,0.10358691215515137,68384905
26-Mar-2020 10:00:49.557,0.6994967460632324,63557,68384904,24543,-0.6996480226516724,-0.1022854596376419,0.10360856354236603,68384906
26-Mar-2020 10:00:50.557,0.6994955539703369,63557,68384904,24543,-0.6996418237686157,-0.10230940580368042,0.1036372035741806,68384907
26-Mar-2020 10:00:51.557,0.699492335319519,63557,68384904,24543,-0.699637770652771,-0.10233111679553986,0.10366415977478027,68384908
26-Mar-2020 10:00:52.557,0.6994850635528564,63589,68384904,24543,-0.699636697769165,-0.10236199200153351,0.10368850827217102,68384909
26-Mar-2020 10:00:53.557,0.6994831562042236,63589,68384904,24543,-0.6996316909790039,-0.1023859977722168,0.10371221601963043,68384910
26-Mar-2020 10:00:54.557,0.6994826793670654,63589,68384904,24543,-0.6996241807937622,-0.10241281986236572,0.10373951494693756,68384911
26-Mar-2020 10:00:55.557,0.6994767189025879,63589,68384904,24543,-0.6996225118637085,-0.10243967175483704,0.10376501083374023,68384912
26-Mar-2020 10:00:56.557,0.699469804763794,63589,68384904,24543,-0.6996214389801025,-0.1024707704782486,0.1037885844707489,68384913
26-Mar-2020 10:00:57.557,0.6994689702987671,63589,68384904,24543,-0.6996148824691772,-0.1024930328130722,0.10381674766540527,68384914
26-Mar-2020 10:00:58.557,0.6994674205780029,63589,68384904,24543,-0.6996086835861206,-0.10251748561859131,0.10384319722652435,68384915
26-Mar-2020 10:00:59.557,0.6994601488113403,63589,68384904,24543,-0.699608325958252,-0.10254375636577606,0.1038697361946106,68384916
26-Mar-2020 10:01:00.557,0.6994560956954956,63589,68384904,24543,-0.6996055841445923,-0.10256674885749817,0.10389310121536255,68384917
26-Mar-2020 10:01:01.557,0.6994556188583374,63589,68384904,24543,-0.6995981931686401,-0.10259300470352173,0.10391892492771149,68384918
26-Mar-2020 10:01:02.557,0.6994516849517822,63589,68384904,24543,-0.6995943784713745,-0.10262013971805573,0.10394559800624847,68384919
26-Mar-2020 10:01:03.557,0.6994447708129883,63589,68384904,24543,-0.6995943784713745,-0.10264445841312408,0.10396866500377655,68384920
26-Mar-2020 10:01:04.557,0.699439287185669,63589,68384904,24543,-0.6995915174484253,-0.10267467796802521,0.10399423539638519,68384921
26-Mar-2020 10:01:05.557,0.6994404792785645,63589,68384904,24543,-0.6995841264724731,-0.10269372165203094,0.1040181964635849,68384922
26-Mar-2020 10:01:06.557,0.6994352340698242,63589,68384904,24543,-0.6995803117752075,-0.10272487998008728,0.1040465384721756,68384923
26-Mar-2020 10:01:07.557,0.6994291543960571,63589,68384904,24543,-0.699579119682312,-0.10274948179721832,0.10407134890556335,68384924
26-Mar-2020 10:01:08.557,0.6994264125823975,63589,68384904,24543,-0.6995749473571777,-0.10277491807937622,0.10409300029277802,68384925
26-Mar-2020 10:01:09.557,0.699426531791687,63589,68384904,24543,-0.6995677947998047,-0.1027972400188446,0.104119211435318,68384926
26-Mar-2020 10:01:10.557,0.699421763420105,63589,68384904,24543,-0.6995649337768555,-0.1028212457895279,0.10414598882198334,68384927
26-Mar-2020 10:01:11.557,0.6994144916534424,63589,68384904,24543,-0.6995642185211182,-0.10284915566444397,0.10417191684246063,68384928
26-Mar-2020 10:01:12.557,0.6994121074676514,63589,68384904,24543,-0.6995596885681152,-0.102873295545578,0.10419607162475586,68384929
26-Mar-2020 10:01:13.557,0.6994118690490723,63589,68384904,24543,-0.6995512247085571,-0.10290150344371796,0.10422623157501221,68384930
26-Mar-2020 10:01:14.557,0.6994050741195679,63589,68384904,24543,-0.6995501518249512,-0.10292567312717438,0.1042536050081253,68384931
26-Mar-2020 10:01:15.557,0.6993988752365112,63589,68384904,24543,-0.6995493173599243,-0.10294973850250244,0.10427649319171906,68384932
26-Mar-2020 10:01:16.557,0.6993999481201172,63589,68384904,24543,-0.6995413303375244,-0.10297402739524841,0.10429838299751282,68384933
26-Mar-2020 10:01:17.557,0.6993974447250366,63589,68384904,24543,-0.6995364427566528,-0.10299979150295258,0.10432407259941101,68384934
26-Mar-2020 10:01:18.557,0.6993894577026367,63589,68384936,24549,-0.6995365619659424,-0.1030273288488388,0.1043490320444107,68384935
26-Mar-2020 10:01:19.557,0.6993868350982666,63589,68384936,24549,-0.6995319128036499,-0.10305258631706238,0.10437290370464325,68384936
26-Mar-2020 10:01:20.557,0.6993838548660278,63589,68384936,24549,-0.6995267868041992,-0.10308034718036652,0.1044008880853653,68384937
26-Mar-2020 10:01:21.557,0.6993815898895264,63589,68384936,24549,-0.6995217800140381,-0.10310183465480804,0.10442830622196198,68384938
26-Mar-2020 10:01:22.557,0.6993732452392578,63589,68384936,24549,-0.6995222568511963,-0.1031283587217331,0.10445456206798553,68384939
26-Mar-2020 10:01:23.557,0.6993696689605713,63589,68384936,24549,-0.6995177268981934,-0.10315632820129395,0.10447928309440613,68384940
26-Mar-2020 10:01:24.557,0.6993682384490967,63621,68384936,24549,-0.6995123624801636,-0.10317856073379517,0.10450325906276703,68384941
26-Mar-2020 10:01:25.557,0.6993656158447266,63621,68384936,24549,-0.6995080709457397,-0.10320213437080383,0.10452607274055481,68384942
26-Mar-2020 10:01:26.557,0.6993588209152222,63621,68384936,24549,-0.699507474899292,-0.10322824120521545,0.10454961657524109,68384943
26-Mar-2020 10:01:27.557,0.699357271194458,63621,68384936,24549,-0.6995010375976562,-0.10325708985328674,0.10457514226436615,68384944
26-Mar-2020 10:01:28.557,0.6993578672409058,63621,68384936,24549,-0.6994925737380981,-0.10328096151351929,0.10460416972637177,68384945
26-Mar-2020 10:01:29.557,0.6993513107299805,63621,68384936,24549,-0.6994916200637817,-0.10330472886562347,0.10463082790374756,68384946
26-Mar-2020 10:01:30.557,0.6993433237075806,63621,68384936,24549,-0.699491024017334,-0.10333392024040222,0.10465914011001587,68384947
26-Mar-2020 10:01:31.557,0.6993420124053955,63621,68384936,24549,-0.6994858980178833,-0.10335545241832733,0.10468173027038574,68384948
26-Mar-2020 10:01:32.557,0.6993415355682373,63621,68384936,24549,-0.6994783878326416,-0.10338200628757477,0.10470907390117645,68384949
26-Mar-2020 10:01:33.557,0.6993337869644165,63621,68384936,24549,-0.6994783878326416,-0.10340893268585205,0.10473453998565674,68384950
26-Mar-2020 10:01:34.557,0.6993262767791748,63621,68384936,24549,-0.699478268623352,-0.10343730449676514,0.10475766658782959,68384951
26-Mar-2020 10:01:35.557,0.6993253231048584,63621,68384936,24549,-0.6994715929031372,-0.10346342623233795,0.10478213429450989,68384952
26-Mar-2020 10:01:36.557,0.6993262767791748,63621,68384936,24549,-0.6994633674621582,-0.10348469018936157,0.1048092246055603,68384953
26-Mar-2020 10:01:37.557,0.6993192434310913,63621,68384936,24549,-0.6994632482528687,-0.10350947082042694,0.10483239591121674,68384954
26-Mar-2020 10:01:38.557,0.699312686920166,63621,68384936,24549,-0.6994625329971313,-0.10353510081768036,0.10485637187957764,68384955
26-Mar-2020 10:01:39.557,0.6993131637573242,63621,68384936,24549,-0.6994533538818359,-0.10356239974498749,0.10488463938236237,68384956
26-Mar-2020 10:01:40.557,0.6993108987808228,63621,68384936,24549,-0.6994479894638062,-0.10358911752700806,0.10491116344928741,68384957
26-Mar-2020 10:01:41.557,0.6993039846420288,63621,68384936,24549,-0.699447751045227,-0.10361216962337494,0.10493570566177368,68384958
26-Mar-2020 10:01:42.557,0.6992974281311035,63621,68384936,24549,-0.6994460821151733,-0.10364241898059845,0.10496199131011963,68384959
26-Mar-2020 10:01:43.557,0.6992989778518677,63621,68384936,24549,-0.699437141418457,-0.10366563498973846,0.10498824715614319,68384960
26-Mar-2020 10:01:44.557,0.6992970705032349,63621,68384936,24549,-0.6994315385818481,-0.10369034111499786,0.10501423478126526,68384961
26-Mar-2020 10:01:45.557,0.6992882490158081,63621,68384936,24549,-0.6994317770004272,-0.10371966660022736,0.10504230856895447,68384962
26-Mar-2020 10:01:46.557,0.6992852687835693,63621,68384936,24549,-0.6994280815124512,-0.10374248027801514,0.10506430268287659,68384963
26-Mar-2020 10:01:47.557,0.6992851495742798,63621,68384936,24549,-0.6994216442108154,-0.10376344621181488,0.1050872653722763,68384964
26-Mar-2020 10:01:48.557,0.6992803812026978,63621,68384936,24549,-0.6994180679321289,-0.10379369556903839,0.10511332750320435,68384965
26-Mar-2020 10:01:49.557,0.6992717981338501,63621,68384936,24549,-0.6994191408157349,-0.10381856560707092,0.10513831675052643,68384966
26-Mar-2020 10:01:50.557,0.6992673873901367,63621,68384968,24536,-0.6994152069091797,-0.1038459986448288,0.10516621172428131,68384967
26-Mar-2020 10:01:51.557,0.6992698907852173,63621,68384968,24536,-0.6994061470031738,-0.10386575758457184,0.10519082844257355,68384968
26-Mar-2020 10:01:52.557,0.6992658376693726,63621,68384968,24536,-0.6994011402130127,-0.10389688611030579,0.10522022843360901,68384969
26-Mar-2020 10:01:53.557,0.6992554664611816,63621,68384968,24536,-0.699404239654541,-0.10392315685749054,0.10524415969848633,68384970
26-Mar-2020 10:01:54.557,0.6992546319961548,63621,68384968,24536,-0.6993979215621948,-0.10394644737243652,0.10526774823665619,68384971
26-Mar-2020 10:01:55.557,0.6992563009262085,63621,68384968,24536,-0.699388861656189,-0.1039707362651825,0.10529321432113647,68384972
26-Mar-2020 10:01:56.557,0.6992491483688354,63653,68384968,24536,-0.6993889808654785,-0.10399322211742401,0.10531550645828247,68384973
26-Mar-2020 10:01:57.557,0.6992411613464355,63653,68384968,24536,-0.6993883848190308,-0.10402421653270721,0.10534217953681946,68384974
26-Mar-2020 10:01:58.557,0.6992408037185669,63653,68384968,24536,-0.6993814706802368,-0.10404829680919647,0.10536767542362213,68384975
26-Mar-2020 10:01:59.557,0.699241042137146,63653,68384968,24536,-0.6993738412857056,-0.10407204926013947,0.10539233684539795,68384976
26-Mar-2020 10:02:00.557,0.6992329359054565,63653,68384968,24536,-0.6993739604949951,-0.10409939289093018,0.10541941225528717,68384977
26-Mar-2020 10:02:01.557,0.6992247104644775,63653,68384968,24536,-0.6993740797042847,-0.10412627458572388,0.1054455041885376,68384978
26-Mar-2020 10:02:02.557,0.6992262601852417,63653,68384968,24536,-0.699364423751831,-0.10415619611740112,0.10547176003456116,68384979
26-Mar-2020 10:02:03.557,0.6992250680923462,63653,68384968,24536,-0.6993582248687744,-0.10417792201042175,0.10549801588058472,68384980
26-Mar-2020 10:02:04.557,0.6992151737213135,63653,68384968,24536,-0.6993602514266968,-0.1042042225599289,0.10552419722080231,68384981
26-Mar-2020 10:02:05.557,0.699209451675415,63653,68384968,24536,-0.6993589401245117,-0.10422791540622711,0.10554724931716919,68384982
26-Mar-2020 10:02:06.557,0.6992132663726807,63653,68384968,24536,-0.6993468999862671,-0.10425622761249542,0.10557425022125244,68384983
26-Mar-2020 10:02:07.557,0.6992106437683105,63653,68384968,24536,-0.6993426084518433,-0.10427793860435486,0.10559879243373871,68384984
26-Mar-2020 10:02:08.557,0.6991991996765137,63653,68384968,24536,-0.6993459463119507,-0.1043035238981247,0.10562439262866974,68384985
26-Mar-2020 10:02:09.557,0.6991955041885376,63653,68384968,24536,-0.699341893196106,-0.10433168709278107,0.10564950108528137,68384986
26-Mar-2020 10:02:10.557,0.699198842048645,63653,68384968,24536,-0.6993306875228882,-0.10435612499713898,0.10567697882652283,68384987
26-Mar-2020 10:02:11.557,0.6991955041885376,63653,68384968,24536,-0.6993272304534912,-0.10437878966331482,0.10570040345191956,68384988
26-Mar-2020 10:02:12.557,0.6991835832595825,63653,68384968,24536,-0.6993308067321777,-0.10440769791603088,0.10572732985019684,68384989
26-Mar-2020 10:02:13.557,0.6991816759109497,63653,68384968,24536,-0.699325442314148,-0.10443243384361267,0.10575082898139954,68384990
26-Mar-2020 10:02:14.557,0.6991853713989258,63653,68384968,24536,-0.6993143558502197,-0.10445447266101837,0.10577809810638428,68384991
26-Mar-2020 10:02:15.557,0.6991795301437378,63653,68384968,24536,-0.6993125677108765,-0.1044800728559494,0.10580377280712128,68384992
26-Mar-2020 10:02:16.557,0.6991649866104126,63653,68384968,24536,-0.6993188858032227,-0.10450802743434906,0.1058289110660553,68384993
26-Mar-2020 10:02:17.557,0.6991652250289917,63653,68384968,24536,-0.6993107795715332,-0.10453668236732483,0.10585284233093262,68384994
26-Mar-2020 10:02:18.557,0.6991692781448364,63653,68384968,24536,-0.6992994546890259,-0.10455961525440216,0.10587950050830841,68384995
26-Mar-2020 10:02:19.557,0.6991612911224365,63653,68384968,24536,-0.6992998123168945,-0.1045844703912735,0.10590530931949615,68384996
26-Mar-2020 10:02:20.557,0.6991534233093262,63653,68384968,24536,-0.6992994546890259,-0.10461331903934479,0.10593098402023315,68384997
26-Mar-2020 10:02:21.557,0.6991535425186157,63653,68384968,24536,-0.6992931365966797,-0.10463283956050873,0.10595309734344482,68384998
26-Mar-2020 10:02:22.557,0.6991556882858276,63653,68385000,24543,-0.6992827653884888,-0.10465767979621887,0.10598397254943848,68384999
26-Mar-2020 10:02:23.557,0.6991472244262695,63653,68385000,24543,-0.6992838382720947,-0.10468123853206635,0.10600724816322327,68385000
26-Mar-2020 10:02:24.557,0.6991370916366577,63653,68385000,24543,-0.6992858648300171,-0.1047111451625824,0.10603190958499908,68385001
26-Mar-2020 10:02:25.557,0.6991391181945801,63653,68385000,24543,-0.699276328086853,-0.10473465919494629,0.10605573654174805,68385002
26-Mar-2020 10:02:26.557,0.6991399526596069,63653,68385000,24543,-0.699266791343689,-0.10476239025592804,0.1060861349105835,68385003
26-Mar-2020 10:02:27.557,0.6991300582885742,63653,68385000,24543,-0.699268102645874,-0.10479415953159332,0.10611146688461304,68385004
26-Mar-2020 10:02:28.557,0.6991219520568848,63685,68385000,24543,-0.699268102645874,-0.10482388734817505,0.10613653063774109,68385005
26-Mar-2020 10:02:29.557,0.6991260051727295,63685,68385000,24543,-0.6992578506469727,-0.10484161972999573,0.10616029798984528,68385006
26-Mar-2020 10:02:30.557,0.6991235017776489,63685,68385000,24543,-0.6992528438568115,-0.10486568510532379,0.1061866283416748,68385007
26-Mar-2020 10:02:31.557,0.6991125345230103,63685,68385000,24543,-0.6992553472518921,-0.10489179193973541,0.10621470212936401,68385008
26-Mar-2020 10:02:32.557,0.6991063356399536,63685,68385000,24543,-0.6992548704147339,-0.10491527616977692,0.10623551905155182,68385009
26-Mar-2020 10:02:33.557,0.6991100311279297,63685,68385000,24543,-0.6992441415786743,-0.10493685305118561,0.106260284781456,68385010
26-Mar-2020 10:02:34.557,0.6991069316864014,63685,68385000,24543,-0.6992391347885132,-0.10496143996715546,0.10628898441791534,68385011
26-Mar-2020 10:02:35.557,0.6990929841995239,63685,68385000,24543,-0.6992453336715698,-0.10499107837677002,0.10631141066551208,68385012
26-Mar-2020 10:02:36.557,0.6990906000137329,63685,68385000,24543,-0.6992388963699341,-0.10502216219902039,0.10633830726146698,68385013
26-Mar-2020 10:02:37.557,0.6990978717803955,63685,68385000,24543,-0.6992242336273193,-0.10504326224327087,0.10636700689792633,68385014
26-Mar-2020 10:02:38.557,0.6990909576416016,63685,68385000,24543,-0.6992233991622925,-0.10506643354892731,0.10639418661594391,68385015
26-Mar-2020 10:02:39.557,0.6990784406661987,63685,68385000,24543,-0.6992282867431641,-0.10509605705738068,0.10641659796237946,68385016
26-Mar-2020 10:02:40.557,0.6990782022476196,63685,68385000,24543,-0.6992204189300537,-0.10512475669384003,0.10644203424453735,68385017
26-Mar-2020 10:02:41.557,0.6990824937820435,63685,68385000,24543,-0.6992093324661255,-0.10514426231384277,0.10646669566631317,68385018
26-Mar-2020 10:02:42.557,0.6990751028060913,63685,68385000,24543,-0.6992098093032837,-0.105166956782341,0.10648994147777557,68385019
26-Mar-2020 10:02:43.557,0.6990647315979004,63685,68385000,24543,-0.6992126703262329,-0.10519348084926605,0.1065128743648529,68385020
26-Mar-2020 10:02:44.557,0.6990638971328735,63685,68385000,24543,-0.6992053985595703,-0.10522009432315826,0.10653965175151825,68385021
26-Mar-2020 10:02:45.557,0.6990678310394287,63685,68385000,24543,-0.699193000793457,-0.10524417459964752,0.1065712422132492,68385022
26-Mar-2020 10:02:46.557,0.6990591287612915,63685,68385000,24543,-0.699194073677063,-0.10527090728282928,0.1065957099199295,68385023
26-Mar-2020 10:02:47.557,0.6990470886230469,63685,68385000,24543,-0.69919753074646,-0.10530246794223785,0.1066204309463501,68385024
26-Mar-2020 10:02:48.557,0.6990467309951782,63685,68385000,24543,-0.6991910934448242,-0.10532426834106445,0.1066439151763916,68385025
26-Mar-2020 10:02:49.557,0.6990506649017334,63685,68385000,24543,-0.6991792917251587,-0.10534951090812683,0.1066712886095047,68385026
26-Mar-2020 10:02:50.557,0.6990410089492798,63685,68385000,24543,-0.6991811990737915,-0.10537558794021606,0.1066959798336029,68385027
26-Mar-2020 10:02:51.557,0.6990324258804321,63685,68385000,24543,-0.699182391166687,-0.10540051758289337,0.1067175418138504,68385028
26-Mar-2020 10:02:52.557,0.699034571647644,63685,68385000,24543,-0.6991715431213379,-0.10542789101600647,0.10674676299095154,68385029
26-Mar-2020 10:02:53.557,0.6990368366241455,63685,68385000,24543,-0.6991616487503052,-0.10545001924037933,0.1067761778831482,68385030
26-Mar-2020 10:02:54.557,0.6990240812301636,63685,68385032,24543,-0.6991665363311768,-0.10547754168510437,0.10680107772350311,68385031
26-Mar-2020 10:02:55.557,0.6990177631378174,63685,68385032,24543,-0.6991658210754395,-0.105501189827919,0.10682348906993866,68385032
26-Mar-2020 10:02:56.557,0.6990220546722412,63685,68385032,24543,-0.6991531848907471,-0.10552869737148285,0.10685166716575623,68385033
26-Mar-2020 10:02:57.557,0.6990195512771606,63685,68385032,24543,-0.6991479396820068,-0.1055544763803482,0.10687635838985443,68385034
26-Mar-2020 10:02:58.557,0.6990079879760742,63685,68385032,24543,-0.6991523504257202,-0.10557971894741058,0.10689803957939148,68385035
26-Mar-2020 10:02:59.557,0.6990010738372803,63685,68385032,24543,-0.6991509199142456,-0.10560983419418335,0.10692259669303894,68385036
26-Mar-2020 10:03:00.557,0.6990076303482056,63717,68385032,24543,-0.6991373300552368,-0.10563014447689056,0.10694955289363861,68385037
26-Mar-2020 10:03:01.557,0.6990042924880981,63717,68385032,24543,-0.6991325616836548,-0.10565286874771118,0.1069805771112442,68385038
26-Mar-2020 10:03:02.557,0.6989914178848267,63717,68385032,24543,-0.6991372108459473,-0.10568243265151978,0.10700525343418121,68385039
26-Mar-2020 10:03:03.557,0.6989884376525879,63717,68385032,24543,-0.6991328001022339,-0.10570745170116425,0.10702753067016602,68385040
26-Mar-2020 10:03:04.557,0.6989938020706177,63717,68385032,24543,-0.699120283126831,-0.10572947561740875,0.10705380141735077,68385041
26-Mar-2020 10:03:05.557,0.6989884376525879,63717,68385032,24543,-0.6991183757781982,-0.10575281083583832,0.1070789098739624,68385042
26-Mar-2020 10:03:06.557,0.6989760398864746,63717,68385032,24543,-0.6991229057312012,-0.10577978193759918,0.10710056126117706,68385043
26-Mar-2020 10:03:07.557,0.6989727020263672,63717,68385032,24543,-0.6991184949874878,-0.10580945014953613,0.10712447762489319,68385044
26-Mar-2020 10:03:08.557,0.6989791393280029,63717,68385032,24543,-0.6991044282913208,-0.10583034157752991,0.10715270042419434,68385045
26-Mar-2020 10:03:09.557,0.6989712715148926,63717,68385032,24543,-0.6991037130355835,-0.10585659742355347,0.10718081891536713,68385046
26-Mar-2020 10:03:10.557,0.698957085609436,63717,68385032,24543,-0.6991103887557983,-0.10588490962982178,0.10720263421535492,68385047
26-Mar-2020 10:03:11.557,0.698958158493042,63717,68385032,24543,-0.6991008520126343,-0.10591371357440948,0.10722966492176056,68385048
26-Mar-2020 10:03:12.557,0.6989631652832031,63717,68385032,24543,-0.6990876197814941,-0.10593731701374054,0.10725946724414825,68385049
26-Mar-2020 10:03:13.557,0.6989541053771973,63717,68385032,24543,-0.6990892887115479,-0.10596214234828949,0.1072850376367569,68385050
26-Mar-2020 10:03:14.557,0.6989423036575317,63717,68385032,24543,-0.6990929841995239,-0.10599012672901154,0.10730792582035065,68385051
26-Mar-2020 10:03:15.557,0.6989450454711914,63717,68385032,24543,-0.6990817785263062,-0.1060175895690918,0.10733498632907867,68385052
26-Mar-2020 10:03:16.557,0.6989476680755615,63717,68385032,24543,-0.6990717649459839,-0.10603716969490051,0.10736556351184845,68385053
26-Mar-2020 10:03:17.557,0.6989375352859497,63717,68385032,24543,-0.6990741491317749,-0.10606306791305542,0.10739077627658844,68385054
26-Mar-2020 10:03:18.557,0.6989256143569946,63717,68385032,24543,-0.6990779638290405,-0.10609327256679535,0.10741215944290161,68385055
26-Mar-2020 10:03:19.557,0.6989301443099976,63717,68385032,24543,-0.6990662813186646,-0.10611750185489655,0.10743561387062073,68385056
26-Mar-2020 10:03:20.557,0.698932409286499,63717,68385032,24543,-0.6990557909011841,-0.10614301264286041,0.10746477544307709,68385057
26-Mar-2020 10:03:21.557,0.6989192962646484,63717,68385032,24543,-0.6990621089935303,-0.106168732047081,0.107484832406044,68385058
26-Mar-2020 10:03:22.557,0.6989113092422485,63717,68385032,24543,-0.6990615129470825,-0.10619817674160004,0.10750992596149445,68385059
26-Mar-2020 10:03:23.557,0.6989158391952515,63717,68385032,24543,-0.6990487575531006,-0.10622057318687439,0.10753834247589111,68385060
26-Mar-2020 10:03:24.557,0.6989148855209351,63717,68385032,24543,-0.6990417242050171,-0.10624448955059052,0.10756780207157135,68385061
26-Mar-2020 10:03:25.557,0.6989036798477173,63717,68385032,24543,-0.699044942855835,-0.10627073049545288,0.1075928658246994,68385062
26-Mar-2020 10:03:26.557,0.6988952159881592,63717,68385064,24543,-0.6990460157394409,-0.10629811882972717,0.10761372745037079,68385063
26-Mar-2020 10:03:27.557,0.6989023685455322,63717,68385064,24543,-0.6990315914154053,-0.10632042586803436,0.10764174163341522,68385064
26-Mar-2020 10:03:28.557,0.6988999843597412,63717,68385064,24543,-0.6990262269973755,-0.10634545981884003,0.1076676994562149,68385065
26-Mar-2020 10:03:29.557,0.6988863945007324,63717,68385064,24543,-0.6990314722061157,-0.10637432336807251,0.1076904684305191,68385066
26-Mar-2020 10:03:30.557,0.698881983757019,63717,68385064,24543,-0.6990286111831665,-0.10639914870262146,0.10771341621875763,68385067
26-Mar-2020 10:03:31.557,0.698887825012207,63717,68385064,24543,-0.69901442527771,-0.10642331838607788,0.10774613916873932,68385068
26-Mar-2020 10:03:32.557,0.6988826990127563,63749,68385064,24543,-0.699012279510498,-0.10644254088401794,0.10777200758457184,68385069
26-Mar-2020 10:03:33.557,0.698868989944458,63749,68385064,24543,-0.6990184783935547,-0.10647203028202057,0.10779416561126709,68385070
26-Mar-2020 10:03:34.557,0.6988673210144043,63749,68385064,24543,-0.6990127563476562,-0.10649716854095459,0.10781519114971161,68385071
26-Mar-2020 10:03:35.557,0.6988729238510132,63749,68385064,24543,-0.6989991664886475,-0.10652144253253937,0.10784357786178589,68385072
26-Mar-2020 10:03:36.557,0.6988658905029297,63749,68385064,24543,-0.698998212814331,-0.10654868185520172,0.10786999762058258,68385073
26-Mar-2020 10:03:37.557,0.6988528966903687,63749,68385064,24543,-0.6990035772323608,-0.10657747089862823,0.10788892209529877,68385074
26-Mar-2020 10:03:38.557,0.6988539695739746,63749,68385064,24543,-0.6989955902099609,-0.10659827291965485,0.1079140454530716,68385075
26-Mar-2020 10:03:39.557,0.698859453201294,63749,68385064,24543,-0.6989812850952148,-0.10662317276000977,0.10794642567634583,68385076
26-Mar-2020 10:03:40.557,0.6988508701324463,63749,68385064,24543,-0.6989822387695312,-0.10664848983287811,0.10797148942947388,68385077
26-Mar-2020 10:03:41.557,0.6988366842269897,63749,68385064,24543,-0.6989879608154297,-0.106679767370224,0.10799558460712433,68385078
26-Mar-2020 10:03:42.557,0.6988376379013062,63749,68385064,24543,-0.698979377746582,-0.10670430958271027,0.10801956057548523,68385079
26-Mar-2020 10:03:43.557,0.698844313621521,63749,68385064,24543,-0.6989656686782837,-0.10672421753406525,0.10804598033428192,68385080
26-Mar-2020 10:03:44.557,0.698833703994751,63749,68385064,24543,-0.6989684104919434,-0.10675187408924103,0.10807017982006073,68385081
26-Mar-2020 10:03:45.557,0.6988203525543213,63749,68385064,24543,-0.6989731788635254,-0.10678204894065857,0.10809466242790222,68385082
26-Mar-2020 10:03:46.557,0.6988245248794556,63749,68385064,24543,-0.6989614963531494,-0.10680480301380157,0.10812127590179443,68385083
26-Mar-2020 10:03:47.557,0.6988297700881958,63749,68385064,24543,-0.6989479064941406,-0.1068272739648819,0.10815291106700897,68385084
26-Mar-2020 10:03:48.557,0.698814868927002,63749,68385064,24543,-0.6989549398422241,-0.10685446858406067,0.1081772893667221,68385085
26-Mar-2020 10:03:49.557,0.6988061666488647,63749,68385064,24543,-0.6989558935165405,-0.10688364505767822,0.10819977521896362,68385086
26-Mar-2020 10:03:50.557,0.698811411857605,63749,68385064,24543,-0.6989442110061646,-0.10690279304981232,0.10822173953056335,68385087
26-Mar-2020 10:03:51.557,0.6988142728805542,63749,68385064,24543,-0.6989336013793945,-0.10692800581455231,0.10824738442897797,68385088
26-Mar-2020 10:03:52.557,0.6988010406494141,63749,68385064,24543,-0.6989394426345825,-0.1069522351026535,0.10827049612998962,68385089
26-Mar-2020 10:03:53.557,0.6987897157669067,63749,68385064,24543,-0.6989423036575317,-0.10698071122169495,0.1082945168018341,68385090
26-Mar-2020 10:03:54.557,0.6987971067428589,63749,68385064,24543,-0.6989266872406006,-0.10700550675392151,0.1083245575428009,68385091
26-Mar-2020 10:03:55.557,0.6987971067428589,63749,68385064,24543,-0.6989187002182007,-0.10702842473983765,0.10835415124893188,68385092
26-Mar-2020 10:03:56.557,0.6987806558609009,63749,68385064,24543,-0.6989275217056274,-0.10705453157424927,0.10837754607200623,68385093
26-Mar-2020 10:03:57.557,0.6987752914428711,63749,68385064,24543,-0.6989234685897827,-0.10708802938461304,0.10840333998203278,68385094
26-Mar-2020 10:03:58.557,0.6987814903259277,63749,68385096,24543,-0.6989102363586426,-0.10710956156253815,0.10842815041542053,68385095
26-Mar-2020 10:03:59.557,0.6987792253494263,63749,68385096,24543,-0.6989057064056396,-0.10713066160678864,0.10845169425010681,68385096
26-Mar-2020 10:04:00.558,0.6987645626068115,63749,68385096,24543,-0.6989134550094604,-0.10715693235397339,0.10847152769565582,68385097
26-Mar-2020 10:04:01.558,0.6987611055374146,63749,68385096,24543,-0.6989073753356934,-0.10718908905982971,0.1085001528263092,68385098
26-Mar-2020 10:04:02.558,0.6987695693969727,63749,68385096,24543,-0.6988922357559204,-0.10720446705818176,0.10852783918380737,68385099
26-Mar-2020 10:04:03.558,0.6987636089324951,63749,68385096,24543,-0.6988896131515503,-0.10723239183425903,0.10855567455291748,68385100
26-Mar-2020 10:04:04.558,0.6987478733062744,63781,68385096,24543,-0.6988985538482666,-0.10725556313991547,0.10857750475406647,68385101
26-Mar-2020 10:04:05.558,0.6987472772598267,63781,68385096,24543,-0.6988903284072876,-0.1072862297296524,0.10860411822795868,68385102
26-Mar-2020 10:04:06.558,0.698756217956543,63781,68385096,24543,-0.6988741159439087,-0.10730865597724915,0.10862910747528076,68385103
26-Mar-2020 10:04:07.558,0.6987471580505371,63781,68385096,24543,-0.6988745927810669,-0.10733680427074432,0.10865756869316101,68385104
26-Mar-2020 10:04:08.558,0.6987311840057373,63781,68385096,24543,-0.6988828182220459,-0.10736347734928131,0.10867761075496674,68385105
26-Mar-2020 10:04:09.558,0.6987334489822388,63781,68385096,24543,-0.6988729238510132,-0.10738781094551086,0.10870365798473358,68385106
26-Mar-2020 10:04:10.558,0.6987389326095581,63781,68385096,24543,-0.6988601684570312,-0.10740683972835541,0.10873189568519592,68385107
26-Mar-2020 10:04:11.558,0.6987277269363403,63781,68385096,24543,-0.6988626718521118,-0.10743352770805359,0.10876043140888214,68385108
26-Mar-2020 10:04:12.558,0.6987141370773315,63781,68385096,24543,-0.6988682746887207,-0.10746416449546814,0.10878229141235352,68385109
26-Mar-2020 10:04:13.558,0.6987193822860718,63781,68385096,24543,-0.6988551616668701,-0.10748891532421112,0.10880935192108154,68385110
26-Mar-2020 10:04:14.558,0.698723316192627,63781,68385096,24543,-0.6988427639007568,-0.10751363635063171,0.10883651673793793,68385111
26-Mar-2020 10:04:15.558,0.6987119913101196,63781,68385096,24543,-0.6988478899002075,-0.10753622651100159,0.10885514318943024,68385112
26-Mar-2020 10:04:16.558,0.6986986398696899,63781,68385096,24543,-0.6988523006439209,-0.10756924748420715,0.10888075828552246,68385113
26-Mar-2020 10:04:17.558,0.6987054347991943,63781,68385096,24543,-0.6988376379013062,-0.10759152472019196,0.10890816152095795,68385114
26-Mar-2020 10:04:18.558,0.6987065076828003,63781,68385096,24543,-0.6988292932510376,-0.10760985314846039,0.1089370846748352,68385115
26-Mar-2020 10:04:19.558,0.6986949443817139,63781,68385096,24543,-0.6988339424133301,-0.10763449966907501,0.10895811021327972,68385116
26-Mar-2020 10:04:20.558,0.6986849308013916,63781,68385096,24543,-0.6988348960876465,-0.10766869783401489,0.10898260772228241,68385117
26-Mar-2020 10:04:21.558,0.6986899375915527,63781,68385096,24543,-0.6988221406936646,-0.1076911985874176,0.10900942981243134,68385118
26-Mar-2020 10:04:22.558,0.6986907720565796,63781,68385096,24543,-0.69881272315979,-0.10771691799163818,0.10904023051261902,68385119
26-Mar-2020 10:04:23.558,0.6986775398254395,63781,68385096,24543,-0.6988179683685303,-0.10774457454681396,0.1090610921382904,68385120
26-Mar-2020 10:04:24.558,0.6986716985702515,63781,68385096,24543,-0.698816180229187,-0.1077721118927002,0.10908341407775879,68385121
26-Mar-2020 10:04:25.558,0.6986764669418335,63781,68385096,24543,-0.6988035440444946,-0.10779188573360443,0.10911506414413452,68385122
26-Mar-2020 10:04:26.558,0.6986747980117798,63781,68385096,24543,-0.6987979412078857,-0.10781194269657135,0.1091412603855133,68385123
26-Mar-2020 10:04:27.558,0.6986600160598755,63781,68385096,24543,-0.6988034248352051,-0.10784731805324554,0.10916528105735779,68385124
26-Mar-2020 10:04:28.558,0.6986531019210815,63781,68385096,24543,-0.6988029479980469,-0.10787178575992584,0.10918870568275452,68385125
26-Mar-2020 10:04:29.558,0.6986603736877441,63781,68385096,24543,-0.6987879276275635,-0.10789360105991364,0.10921694338321686,68385126
26-Mar-2020 10:04:30.558,0.6986575126647949,63781,68385128,24543,-0.6987829208374023,-0.10792286694049835,0.10923826694488525,68385127
26-Mar-2020 10:04:31.558,0.6986417770385742,63781,68385128,24543,-0.6987917423248291,-0.10794952511787415,0.10925717651844025,68385128
26-Mar-2020 10:04:32.558,0.6986379623413086,63781,68385128,24543,-0.6987868547439575,-0.10797573626041412,0.10928639769554138,68385129
26-Mar-2020 10:04:33.558,0.6986480951309204,63781,68385128,24543,-0.6987690925598145,-0.1079958826303482,0.10931545495986938,68385130
26-Mar-2020 10:04:34.558,0.6986439228057861,63781,68385128,24543,-0.698764443397522,-0.10802355408668518,0.10934498906135559,68385131
26-Mar-2020 10:04:35.558,0.6986268758773804,63781,68385128,24543,-0.6987730264663696,-0.10805243253707886,0.10936973989009857,68385132
26-Mar-2020 10:04:36.558,0.6986247301101685,63813,68385128,24543,-0.6987675428390503,-0.10807764530181885,0.10939446091651917,68385133
26-Mar-2020 10:04:37.558,0.6986311674118042,63813,68385128,24543,-0.698753833770752,-0.10809960961341858,0.10941906273365021,68385134
26-Mar-2020 10:04:38.558,0.6986247301101685,63813,68385128,24543,-0.6987524032592773,-0.10812525451183319,0.10944189131259918,68385135
26-Mar-2020 10:04:39.558,0.6986087560653687,63813,68385128,24543,-0.6987600326538086,-0.10815578699111938,0.1094653308391571,68385136
26-Mar-2020 10:04:40.558,0.6986099481582642,63813,68385128,24543,-0.69875168800354,-0.10817912220954895,0.10949026048183441,68385137
26-Mar-2020 10:04:41.558,0.6986173391342163,63813,68385128,24543,-0.698736310005188,-0.10820110142230988,0.10951825976371765,68385138
26-Mar-2020 10:04:42.558,0.6986055374145508,63813,68385128,24543,-0.6987402439117432,-0.10822537541389465,0.10954439640045166,68385139
26-Mar-2020 10:04:43.558,0.6985934972763062,63813,68385128,24543,-0.6987433433532715,-0.1082555502653122,0.10957103967666626,68385140
26-Mar-2020 10:04:44.558,0.6985971927642822,63813,68385128,24543,-0.6987329721450806,-0.10827521979808807,0.10959546267986298,68385141
26-Mar-2020 10:04:45.558,0.6986024379730225,63813,68385128,24543,-0.69871985912323,-0.10830153524875641,0.10962027311325073,68385142
26-Mar-2020 10:04:46.558,0.6985907554626465,63813,68385128,24543,-0.698723316192627,-0.10832834243774414,0.10964511334896088,68385143
26-Mar-2020 10:04:47.558,0.6985776424407959,63813,68385128,24543,-0.6987273693084717,-0.10836076736450195,0.10967148840427399,68385144
26-Mar-2020 10:04:48.558,0.6985815763473511,63813,68385128,24543,-0.6987166404724121,-0.10837946832180023,0.10969682037830353,68385145
26-Mar-2020 10:04:49.558,0.6985846757888794,63813,68385128,24543,-0.6987051963806152,-0.10840414464473724,0.1097249984741211,68385146
26-Mar-2020 10:04:50.558,0.6985719203948975,63813,68385128,24543,-0.6987093687057495,-0.10843099653720856,0.10975198447704315,68385147
26-Mar-2020 10:04:51.558,0.6985610723495483,63813,68385128,24543,-0.6987119913101196,-0.10845968127250671,0.10977646708488464,68385148
26-Mar-2020 10:04:52.558,0.6985678672790527,63813,68385128,24543,-0.6986978054046631,-0.10848352313041687,0.10980075597763062,68385149
26-Mar-2020 10:04:53.558,0.6985701322555542,63813,68385128,24543,-0.6986871957778931,-0.10850903391838074,0.10982882976531982,68385150
26-Mar-2020 10:04:54.558,0.6985554695129395,63813,68385128,24543,-0.6986936330795288,-0.10853958129882812,0.10985143482685089,68385151
26-Mar-2020 10:04:55.558,0.6985472440719604,63813,68385128,24543,-0.6986937522888184,-0.10856768488883972,0.10987569391727448,68385152
26-Mar-2020 10:04:56.558,0.6985557079315186,63813,68385128,24543,-0.6986778974533081,-0.10858617722988129,0.10990160703659058,68385153
26-Mar-2020 10:04:57.558,0.6985528469085693,63813,68385128,24543,-0.6986730098724365,-0.10860776901245117,0.10992953181266785,68385154
26-Mar-2020 10:04:58.558,0.6985387802124023,63813,68385128,24543,-0.6986784934997559,-0.10863637924194336,0.10995601117610931,68385155
26-Mar-2020 10:04:59.558,0.6985318660736084,63813,68385128,24543,-0.6986777782440186,-0.10866256058216095,0.10997919738292694,68385156
26-Mar-2020 10:05:00.558,0.698539137840271,63813,68385128,24543,-0.6986637115478516,-0.10868452489376068,0.11000144481658936,68385157
26-Mar-2020 10:05:01.558,0.6985337734222412,63813,68385128,24543,-0.6986608505249023,-0.10871073603630066,0.1100274920463562,68385158
26-Mar-2020 10:05:02.558,0.698519229888916,63813,68385160,24536,-0.6986666917800903,-0.10874150693416595,0.11005271971225739,68385159
26-Mar-2020 10:05:03.558,0.6985148191452026,63813,68385160,24536,-0.6986629962921143,-0.10876819491386414,0.11007863283157349,68385160
26-Mar-2020 10:05:04.558,0.6985224485397339,63813,68385160,24536,-0.6986474990844727,-0.10878828167915344,0.11010709404945374,68385161
26-Mar-2020 10:05:05.558,0.6985164880752563,63813,68385160,24536,-0.6986442804336548,-0.10881626605987549,0.11013850569725037,68385162
26-Mar-2020 10:05:06.558,0.698501706123352,63813,68385160,24536,-0.6986514329910278,-0.1088436096906662,0.11015953123569489,68385163
26-Mar-2020 10:05:07.558,0.698501706123352,63813,68385160,24536,-0.6986435651779175,-0.10887007415294647,0.11018502712249756,68385164
26-Mar-2020 10:05:08.558,0.6985076665878296,63845,68385160,24536,-0.6986293792724609,-0.10889409482479095,0.1102132499217987,68385165
26-Mar-2020 10:05:09.558,0.6985012292861938,63845,68385160,24536,-0.6986281871795654,-0.1089174747467041,0.11023642122745514,68385166
26-Mar-2020 10:05:10.558,0.6984881162643433,63845,68385160,24536,-0.6986336708068848,-0.10894715785980225,0.11025595664978027,68385167
26-Mar-2020 10:05:11.558,0.6984876394271851,63845,68385160,24536,-0.6986261606216431,-0.10897141695022583,0.11028160154819489,68385168
26-Mar-2020 10:05:12.558,0.6984919309616089,63845,68385160,24536,-0.698614239692688,-0.1089925765991211,0.11031040549278259,68385169
26-Mar-2020 10:05:13.558,0.6984833478927612,63845,68385160,24536,-0.6986144781112671,-0.10901820659637451,0.11033755540847778,68385170
26-Mar-2020 10:05:14.558,0.6984701156616211,63845,68385160,24536,-0.6986194849014282,-0.10904785990715027,0.11036063730716705,68385171
26-Mar-2020 10:05:15.558,0.698471188545227,63845,68385160,24536,-0.6986110210418701,-0.10906901955604553,0.1103876382112503,68385172
26-Mar-2020 10:05:16.558,0.6984755992889404,63845,68385160,24536,-0.6985983848571777,-0.10909254848957062,0.11041557788848877,68385173
26-Mar-2020 10:05:17.558,0.6984642744064331,63845,68385160,24536,-0.6986006498336792,-0.10912343859672546,0.11044079065322876,68385174
26-Mar-2020 10:05:18.558,0.6984529495239258,63845,68385160,24536,-0.6986045837402344,-0.10914915800094604,0.11046290397644043,68385175
26-Mar-2020 10:05:19.558,0.6984584331512451,63845,68385160,24536,-0.6985911130905151,-0.10917258262634277,0.11048981547355652,68385176
26-Mar-2020 10:05:20.558,0.6984618902206421,63845,68385160,24536,-0.6985797882080078,-0.10919448733329773,0.11051793396472931,68385177
26-Mar-2020 10:05:21.558,0.698451042175293,63845,68385160,24536,-0.6985818147659302,-0.10922481119632721,0.1105441302061081,68385178
26-Mar-2020 10:05:22.558,0.6984390020370483,63845,68385160,24536,-0.698586106300354,-0.10925082862377167,0.11056780815124512,68385179
26-Mar-2020 10:05:23.558,0.6984437704086304,63845,68385160,24536,-0.6985734701156616,-0.10927459597587585,0.110594242811203,68385180
26-Mar-2020 10:05:24.558,0.6984447240829468,63845,68385160,24536,-0.6985644102096558,-0.10929897427558899,0.11061808466911316,68385181
26-Mar-2020 10:05:25.558,0.6984328031539917,63845,68385160,24536,-0.6985684633255005,-0.10932634770870209,0.11064428091049194,68385182
26-Mar-2020 10:05:26.558,0.6984237432479858,63845,68385160,24536,-0.6985690593719482,-0.10935688018798828,0.11066721379756927,68385183
26-Mar-2020 10:05:27.558,0.6984291076660156,63845,68385160,24536,-0.6985565423965454,-0.10937467217445374,0.11069311201572418,68385184
26-Mar-2020 10:05:28.558,0.6984292268753052,63845,68385160,24536,-0.6985472440719604,-0.10940110683441162,0.11072395741939545,68385185
26-Mar-2020 10:05:29.558,0.698417067527771,63845,68385160,24536,-0.6985510587692261,-0.10942816734313965,0.11074940860271454,68385186
26-Mar-2020 10:05:30.558,0.6984094381332397,63845,68385160,24536,-0.6985503435134888,-0.10945716500282288,0.11077654361724854,68385187
26-Mar-2020 10:05:31.558,0.6984151601791382,63845,68385160,24536,-0.6985378265380859,-0.10947541892528534,0.11080211400985718,68385188
26-Mar-2020 10:05:32.558,0.6984128952026367,63845,68385160,24536,-0.6985315084457397,-0.10950274765491486,0.11082614958286285,68385189
26-Mar-2020 10:05:33.558,0.6983975172042847,63845,68385160,24536,-0.6985385417938232,-0.10953344404697418,0.11084870994091034,68385190
26-Mar-2020 10:05:34.558,0.6983932256698608,63845,68385192,24543,-0.6985355615615845,-0.10955846309661865,0.11087067425251007,68385191
26-Mar-2020 10:05:35.558,0.6984000205993652,63845,68385192,24543,-0.6985207796096802,-0.10958079993724823,0.11089977622032166,68385192
26-Mar-2020 10:05:36.558,0.6983953714370728,63845,68385192,24543,-0.6985163688659668,-0.10960768163204193,0.1109289824962616,68385193
26-Mar-2020 10:05:37.558,0.6983805894851685,63845,68385192,24543,-0.6985235214233398,-0.10963118076324463,0.11095406115055084,68385194
26-Mar-2020 10:05:38.558,0.698377251625061,63845,68385192,24543,-0.6985180377960205,-0.1096610575914383,0.1109798401594162,68385195
26-Mar-2020 10:05:39.558,0.6983855962753296,63845,68385192,24543,-0.698501706123352,-0.10968436300754547,0.11100752651691437,68385196
26-Mar-2020 10:05:40.558,0.6983799934387207,63877,68385192,24543,-0.6984994411468506,-0.109709233045578,0.11103226244449615,68385197
26-Mar-2020 10:05:41.558,0.6983634233474731,63877,68385192,24543,-0.69850754737854,-0.10974183678627014,0.11105403304100037,68385198
26-Mar-2020 10:05:42.558,0.6983646154403687,63877,68385192,24543,-0.6984982490539551,-0.10976621508598328,0.11108008027076721,68385199
26-Mar-2020 10:05:43.558,0.6983704566955566,63877,68385192,24543,-0.6984845399856567,-0.10978902876377106,0.11110727488994598,68385200
26-Mar-2020 10:05:44.558,0.6983596086502075,63877,68385192,24543,-0.6984869241714478,-0.10981296002864838,0.11113616824150085,68385201
26-Mar-2020 10:05:45.558,0.6983461380004883,63877,68385192,24543,-0.698492169380188,-0.10984204709529877,0.11116108298301697,68385202
26-Mar-2020 10:05:46.558,0.6983515024185181,63877,68385192,24543,-0.698479413986206,-0.10986576974391937,0.11118300259113312,68385203
26-Mar-2020 10:05:47.558,0.6983529329299927,63877,68385192,24543,-0.6984708309173584,-0.10988371074199677,0.11120924353599548,68385204
26-Mar-2020 10:05:48.558,0.6983404159545898,63877,68385192,24543,-0.6984754800796509,-0.1099100410938263,0.1112346351146698,68385205
26-Mar-2020 10:05:49.558,0.698332667350769,63877,68385192,24543,-0.6984745264053345,-0.10994282364845276,0.11125761270523071,68385206
26-Mar-2020 10:05:50.558,0.6983362436294556,63877,68385192,24543,-0.6984630823135376,-0.10996603965759277,0.11128348112106323,68385207
26-Mar-2020 10:05:51.558,0.6983335018157959,63877,68385192,24543,-0.6984580755233765,-0.10998553037643433,0.1113133430480957,68385208
26-Mar-2020 10:05:52.558,0.6983218193054199,63877,68385192,24543,-0.698461651802063,-0.11001308262348175,0.11133679747581482,68385209
26-Mar-2020 10:05:53.558,0.6983193159103394,63877,68385192,24543,-0.6984550952911377,-0.11004652082920074,0.11135795712471008,68385210
26-Mar-2020 10:05:54.558,0.6983228921890259,63877,68385192,24543,-0.6984434127807617,-0.11006768047809601,0.11138913035392761,68385211
26-Mar-2020 10:05:55.558,0.6983158588409424,63877,68385192,24543,-0.6984422206878662,-0.11009050905704498,0.111417755484581,68385212
26-Mar-2020 10:05:56.558,0.6983089447021484,63877,68385192,24543,-0.6984413862228394,-0.11012105643749237,0.11143597960472107,68385213
26-Mar-2020 10:05:57.558,0.6983067989349365,63877,68385192,24543,-0.6984354257583618,-0.11015069484710693,0.11145879328250885,68385214
26-Mar-2020 10:05:58.558,0.6983048915863037,63877,68385192,24543,-0.6984302997589111,-0.11016383767127991,0.11148850619792938,68385215
26-Mar-2020 10:05:59.558,0.6982983350753784,63877,68385192,24543,-0.6984283924102783,-0.1101904958486557,0.1115163266658783,68385216
26-Mar-2020 10:06:00.558,0.6982930898666382,63877,68385192,24543,-0.6984256505966187,-0.11022190749645233,0.11153547465801239,68385217
26-Mar-2020 10:06:01.558,0.6982882022857666,63877,68385192,24543,-0.6984220743179321,-0.11024653911590576,0.111562579870224,68385218
26-Mar-2020 10:06:02.558,0.6982870101928711,63877,68385192,24543,-0.6984156370162964,-0.11026562750339508,0.11159273982048035,68385219
26-Mar-2020 10:06:03.558,0.6982830762863159,63877,68385192,24543,-0.6984115839004517,-0.110293909907341,0.1116144061088562,68385220
26-Mar-2020 10:06:04.558,0.698276162147522,63877,68385192,24543,-0.6984105110168457,-0.11032603681087494,0.11163394153118134,68385221
26-Mar-2020 10:06:05.558,0.6982742547988892,63877,68385192,24543,-0.6984051465988159,-0.11034372448921204,0.11166137456893921,68385222
26-Mar-2020 10:06:06.558,0.6982723474502563,63877,68385224,24536,-0.6983978748321533,-0.11036854982376099,0.11169211566448212,68385223
26-Mar-2020 10:06:07.558,0.698267936706543,63877,68385224,24536,-0.6983946561813354,-0.11039631068706512,0.11171317100524902,68385224
26-Mar-2020 10:06:08.558,0.6982613801956177,63877,68385224,24536,-0.6983931064605713,-0.11042504012584686,0.11173661053180695,68385225
26-Mar-2020 10:06:09.558,0.698257565498352,63877,68385224,24536,-0.698388934135437,-0.11044424772262573,0.11176632344722748,68385226
26-Mar-2020 10:06:10.558,0.6982563734054565,63877,68385224,24536,-0.6983820199966431,-0.11046551167964935,0.11179681122303009,68385227
26-Mar-2020 10:06:11.558,0.6982517242431641,63877,68385224,24536,-0.6983785629272461,-0.11049772799015045,0.11181485652923584,68385228
26-Mar-2020 10:06:12.558,0.6982448101043701,63909,68385224,24536,-0.6983777284622192,-0.11052413284778595,0.1118377149105072,68385229
26-Mar-2020 10:06:13.558,0.6982417106628418,63909,68385224,24536,-0.6983730792999268,-0.11054536700248718,0.11186693608760834,68385230
26-Mar-2020 10:06:14.558,0.6982402801513672,63909,68385224,24536,-0.6983661651611328,-0.11057054996490479,0.11189092695713043,68385231
26-Mar-2020 10:06:15.558,0.6982349157333374,63909,68385224,24536,-0.6983636617660522,-0.11060020327568054,0.11191105842590332,68385232
26-Mar-2020 10:06:16.558,0.6982282400131226,63909,68385224,24536,-0.6983617544174194,-0.1106245368719101,0.11194084584712982,68385233
26-Mar-2020 10:06:17.558,0.6982252597808838,63909,68385224,24536,-0.6983557939529419,-0.1106480062007904,0.11197274923324585,68385234
26-Mar-2020 10:06:18.558,0.6982237100601196,63909,68385224,24536,-0.6983500719070435,-0.11067341268062592,0.11199387907981873,68385235
26-Mar-2020 10:06:19.558,0.6982169151306152,63909,68385224,24536,-0.6983492374420166,-0.11070221662521362,0.1120128333568573,68385236
26-Mar-2020 10:06:20.558,0.6982101202011108,63909,68385224,24536,-0.6983480453491211,-0.11072377860546112,0.11204169690608978,68385237
26-Mar-2020 10:06:21.558,0.6982079744338989,63909,68385224,24536,-0.6983423233032227,-0.11074487864971161,0.11206936836242676,68385238
26-Mar-2020 10:06:22.558,0.6982074975967407,63909,68385224,24536,-0.6983339786529541,-0.11077910661697388,0.1120927631855011,68385239
26-Mar-2020 10:06:23.558,0.6981984376907349,63909,68385224,24536,-0.6983350515365601,-0.11080437898635864,0.11211477220058441,68385240
26-Mar-2020 10:06:24.558,0.6981924772262573,63909,68385224,24536,-0.6983327865600586,-0.11082611978054047,0.11214399337768555,68385241
26-Mar-2020 10:06:25.558,0.6981937885284424,63909,68385224,24536,-0.698323130607605,-0.11085253953933716,0.11217007040977478,68385242
26-Mar-2020 10:06:26.558,0.6981933116912842,63909,68385224,24536,-0.6983157396316528,-0.11087976396083832,0.11219193041324615,68385243
26-Mar-2020 10:06:27.558,0.6981817483901978,63909,68385224,24536,-0.6983194351196289,-0.11090308427810669,0.1122186928987503,68385244
26-Mar-2020 10:06:28.558,0.6981786489486694,63909,68385224,24536,-0.6983146667480469,-0.11092397570610046,0.11224688589572906,68385245
26-Mar-2020 10:06:29.558,0.6981812715530396,63909,68385224,24536,-0.6983029842376709,-0.11095619201660156,0.1122719943523407,68385246
26-Mar-2020 10:06:30.558,0.698173999786377,63909,68385224,24536,-0.6983026266098022,-0.11098213493824005,0.11229407787322998,68385247
26-Mar-2020 10:06:31.558,0.6981639862060547,63909,68385224,24536,-0.6983046531677246,-0.11100491881370544,0.11232060194015503,68385248
26-Mar-2020 10:06:32.558,0.6981651782989502,63909,68385224,24536,-0.6982948780059814,-0.11103048920631409,0.11234892904758453,68385249
26-Mar-2020 10:06:33.558,0.698166012763977,63909,68385224,24536,-0.6982859373092651,-0.11105667054653168,0.11237318813800812,68385250
26-Mar-2020 10:06:34.558,0.698155403137207,63909,68385224,24536,-0.6982879638671875,-0.11108331382274628,0.11240041255950928,68385251
26-Mar-2020 10:06:35.558,0.6981476545333862,63909,68385224,24536,-0.6982872486114502,-0.11110951006412506,0.11242648959159851,68385252
26-Mar-2020 10:06:36.558,0.6981494426727295,63909,68385224,24536,-0.6982777118682861,-0.11113309860229492,0.1124531626701355,68385253
26-Mar-2020 10:06:37.558,0.6981459856033325,63909,68385224,24536,-0.698273777961731,-0.11115610599517822,0.11247570812702179,68385254
26-Mar-2020 10:06:38.558,0.698135495185852,63909,68385256,24543,-0.6982760429382324,-0.11118222773075104,0.11250080168247223,68385255
26-Mar-2020 10:06:39.558,0.6981337070465088,63909,68385256,24543,-0.6982690095901489,-0.1112118661403656,0.11252686381340027,68385256
26-Mar-2020 10:06:40.558,0.6981356143951416,63909,68385256,24543,-0.6982593536376953,-0.11123490333557129,0.1125497817993164,68385257
26-Mar-2020 10:06:41.558,0.6981282234191895,63909,68385256,24543,-0.6982594728469849,-0.11125810444355011,0.11257509887218475,68385258
26-Mar-2020 10:06:42.558,0.6981188058853149,63909,68385256,24543,-0.6982600688934326,-0.11128503084182739,0.11260032653808594,68385259
26-Mar-2020 10:06:43.558,0.6981220245361328,63909,68385256,24543,-0.6982492208480835,-0.11130911111831665,0.11262448132038116,68385260
26-Mar-2020 10:06:44.558,0.6981192827224731,63941,68385256,24543,-0.6982430219650269,-0.11133638024330139,0.11265332996845245,68385261
26-Mar-2020 10:06:45.558,0.6981099843978882,63941,68385256,24543,-0.6982433795928955,-0.11136297881603241,0.11268201470375061,68385262
26-Mar-2020 10:06:46.558,0.6981021165847778,63941,68385256,24543,-0.6982429027557373,-0.11139200627803802,0.1127064973115921,68385263
26-Mar-2020 10:06:47.558,0.6981035470962524,63941,68385256,24543,-0.6982338428497314,-0.1114170104265213,0.11272858083248138,68385264
26-Mar-2020 10:06:48.558,0.6981022357940674,63941,68385256,24543,-0.6982277631759644,-0.11143802106380463,0.1127544641494751,68385265
26-Mar-2020 10:06:49.558,0.698093056678772,63941,68385256,24543,-0.6982296705245972,-0.11145815253257751,0.11277967691421509,68385266
26-Mar-2020 10:06:50.558,0.6980874538421631,63941,68385256,24543,-0.698227047920227,-0.11148740351200104,0.1128014326095581,68385267
26-Mar-2020 10:06:51.558,0.6980884075164795,63941,68385256,24543,-0.6982176303863525,-0.11151416599750519,0.11282670497894287,68385268
26-Mar-2020 10:06:52.558,0.6980839967727661,63941,68385256,24543,-0.6982138156890869,-0.11153465509414673,0.11285653710365295,68385269
26-Mar-2020 10:06:53.558,0.698074460029602,63941,68385256,24543,-0.6982148885726929,-0.11156266927719116,0.1128821074962616,68385270
26-Mar-2020 10:06:54.558,0.698070764541626,63941,68385256,24543,-0.6982100009918213,-0.11159445345401764,0.11290442943572998,68385271
26-Mar-2020 10:06:55.558,0.6980715990066528,63941,68385256,24543,-0.6982003450393677,-0.11162041127681732,0.11293074488639832,68385272
26-Mar-2020 10:06:56.558,0.6980650424957275,63941,68385256,24543,-0.6981993913650513,-0.11163888871669769,0.11295925080776215,68385273
26-Mar-2020 10:06:57.558,0.6980562210083008,63941,68385256,24543,-0.6982001066207886,-0.11166635155677795,0.11298221349716187,68385274
26-Mar-2020 10:06:58.558,0.6980577707290649,63941,68385256,24543,-0.6981909275054932,-0.11169224977493286,0.11300396919250488,68385275
26-Mar-2020 10:06:59.558,0.6980578899383545,63941,68385256,24543,-0.6981816291809082,-0.11171816289424896,0.1130361407995224,68385276
26-Mar-2020 10:07:00.558,0.6980489492416382,63941,68385256,24543,-0.6981827020645142,-0.111737921833992,0.11306555569171906,68385277
26-Mar-2020 10:07:01.558,0.698043942451477,63941,68385256,24543,-0.698178768157959,-0.11177188158035278,0.11308665573596954,68385278
26-Mar-2020 10:07:02.558,0.6980434656143188,63941,68385256,24543,-0.6981711387634277,-0.11180095374584198,0.11310853064060211,68385279
26-Mar-2020 10:07:03.558,0.698040246963501,63941,68385256,24543,-0.6981658935546875,-0.11182226240634918,0.11313915252685547,68385280
26-Mar-2020 10:07:04.558,0.6980299949645996,63941,68385256,24543,-0.6981680393218994,-0.11184875667095184,0.11316385865211487,68385281
26-Mar-2020 10:07:05.558,0.6980267763137817,63941,68385256,24543,-0.6981625556945801,-0.1118810623884201,0.11318577826023102,68385282
26-Mar-2020 10:07:06.558,0.6980260610580444,63941,68385256,24543,-0.6981561183929443,-0.11189991235733032,0.1132100373506546,68385283
26-Mar-2020 10:07:07.558,0.6980201005935669,63941,68385256,24543,-0.6981542110443115,-0.11191794276237488,0.11324159801006317,68385284
26-Mar-2020 10:07:08.558,0.698013424873352,63941,68385256,24543,-0.6981525421142578,-0.11194667220115662,0.11326466500759125,68385285
26-Mar-2020 10:07:09.558,0.6980111598968506,63941,68385256,24543,-0.6981474161148071,-0.11197304725646973,0.113282710313797,68385286
26-Mar-2020 10:07:10.558,0.6980098485946655,63941,68385288,24543,-0.6981401443481445,-0.11199769377708435,0.11331211030483246,68385287
26-Mar-2020 10:07:11.558,0.6980047225952148,63941,68385288,24543,-0.6981362104415894,-0.11202232539653778,0.1133430153131485,68385288
26-Mar-2020 10:07:12.558,0.6979979276657104,63941,68385288,24543,-0.6981353759765625,-0.11205025017261505,0.11336204409599304,68385289
26-Mar-2020 10:07:13.558,0.6979944705963135,63941,68385288,24543,-0.6981306076049805,-0.1120777279138565,0.11338511109352112,68385290
26-Mar-2020 10:07:14.558,0.6979926824569702,63941,68385288,24543,-0.6981228590011597,-0.11210194230079651,0.11342054605484009,68385291
26-Mar-2020 10:07:15.558,0.69798743724823,63941,68385288,24543,-0.6981196403503418,-0.11212597787380219,0.11344920098781586,68385292
26-Mar-2020 10:07:16.558,0.6979807615280151,63973,68385288,24543,-0.6981178522109985,-0.1121564507484436,0.1134694516658783,68385293
26-Mar-2020 10:07:17.558,0.6979780197143555,63973,68385288,24543,-0.6981130838394165,-0.11218222975730896,0.11349083483219147,68385294
26-Mar-2020 10:07:18.558,0.6979756355285645,63973,68385288,24543,-0.6981072425842285,-0.1122027039527893,0.1135227233171463,68385295
26-Mar-2020 10:07:19.558,0.6979719400405884,63973,68385288,24543,-0.698102593421936,-0.1122305691242218,0.11354586482048035,68385296
26-Mar-2020 10:07:20.558,0.697965145111084,63973,68385288,24543,-0.6981021165847778,-0.11225712299346924,0.11356346309185028,68385297
26-Mar-2020 10:07:21.558,0.6979621648788452,63973,68385288,24543,-0.6980966329574585,-0.11228139698505402,0.11359177529811859,68385298
26-Mar-2020 10:07:22.558,0.6979618072509766,63973,68385288,24543,-0.6980892419815063,-0.11229977011680603,0.11362265050411224,68385299
26-Mar-2020 10:07:23.558,0.6979568004608154,63973,68385288,24543,-0.6980859041213989,-0.11232788860797882,0.11364507675170898,68385300
26-Mar-2020 10:07:24.558,0.6979472637176514,63973,68385288,24543,-0.6980856657028198,-0.11236348748207092,0.11366857588291168,68385301
26-Mar-2020 10:07:25.558,0.6979436874389648,63973,68385288,24543,-0.6980818510055542,-0.11238348484039307,0.113695427775383,68385302
26-Mar-2020 10:07:26.558,0.6979444026947021,63973,68385288,24543,-0.6980729103088379,-0.11240629851818085,0.11372242867946625,68385303
26-Mar-2020 10:07:27.558,0.6979368925094604,63973,68385288,24543,-0.6980718374252319,-0.11243554949760437,0.11374637484550476,68385304
26-Mar-2020 10:07:28.558,0.6979299783706665,63973,68385288,24543,-0.6980713605880737,-0.1124604344367981,0.11376844346523285,68385305
26-Mar-2020 10:07:29.558,0.697929859161377,63973,68385288,24543,-0.6980630159378052,-0.11248154938220978,0.1137993186712265,68385306
26-Mar-2020 10:07:30.558,0.6979302167892456,63973,68385288,24543,-0.6980535984039307,-0.11250767111778259,0.1138281375169754,68385307
26-Mar-2020 10:07:31.558,0.697921872138977,63973,68385288,24543,-0.6980541944503784,-0.11253519356250763,0.11384928226470947,68385308
26-Mar-2020 10:07:32.558,0.6979130506515503,63973,68385288,24543,-0.6980540752410889,-0.11256301403045654,0.11387486755847931,68385309
26-Mar-2020 10:07:33.558,0.6979143619537354,63973,68385288,24543,-0.6980440616607666,-0.11258858442306519,0.11390483379364014,68385310
26-Mar-2020 10:07:34.558,0.6979137659072876,63973,68385288,24543,-0.6980366706848145,-0.11261618137359619,0.11392559111118317,68385311
26-Mar-2020 10:07:35.558,0.6979049444198608,63973,68385288,24543,-0.6980383396148682,-0.11264157295227051,0.1139448881149292,68385312
26-Mar-2020 10:07:36.558,0.6978969573974609,63973,68385288,24543,-0.6980384588241577,-0.11266498267650604,0.1139710396528244,68385313
26-Mar-2020 10:07:37.558,0.6978992223739624,63973,68385288,24543,-0.6980268955230713,-0.11269009113311768,0.11400103569030762,68385314
26-Mar-2020 10:07:38.558,0.697895884513855,63973,68385288,24543,-0.6980226039886475,-0.1127108782529831,0.11402581632137299,68385315
26-Mar-2020 10:07:39.558,0.6978844404220581,63973,68385288,24543,-0.6980253458023071,-0.11273959279060364,0.11405229568481445,68385316
26-Mar-2020 10:07:40.558,0.6978806257247925,63973,68385288,24543,-0.6980208158493042,-0.11276549100875854,0.11407826840877533,68385317
26-Mar-2020 10:07:41.558,0.6978851556777954,63973,68385288,24543,-0.6980084180831909,-0.11278869211673737,0.11410306394100189,68385318
26-Mar-2020 10:07:42.558,0.6978781223297119,63973,68385320,24543,-0.6980078220367432,-0.11281344294548035,0.11412675678730011,68385319
26-Mar-2020 10:07:43.558,0.6978647708892822,63973,68385320,24543,-0.6980118751525879,-0.11284381151199341,0.11415201425552368,68385320
26-Mar-2020 10:07:44.558,0.6978657245635986,63973,68385320,24543,-0.6980026960372925,-0.11286979913711548,0.11417645215988159,68385321
26-Mar-2020 10:07:45.558,0.697869062423706,63973,68385320,24543,-0.6979906558990479,-0.11289221048355103,0.11420795321464539,68385322
26-Mar-2020 10:07:46.558,0.6978600025177002,63973,68385320,24543,-0.6979914903640747,-0.11291821300983429,0.1142328530550003,68385323
26-Mar-2020 10:07:47.558,0.6978490352630615,63973,68385320,24543,-0.6979938745498657,-0.11294659972190857,0.11425776779651642,68385324
26-Mar-2020 10:07:48.558,0.6978534460067749,64005,68385320,24543,-0.697981595993042,-0.11297088861465454,0.11428108811378479,68385325
26-Mar-2020 10:07:49.558,0.6978542804718018,64005,68385320,24543,-0.697972297668457,-0.1129952222108841,0.11430935561656952,68385326
26-Mar-2020 10:07:50.558,0.6978423595428467,64005,68385320,24543,-0.6979761123657227,-0.11302293837070465,0.11433152854442596,68385327
26-Mar-2020 10:07:51.558,0.697833776473999,64005,68385320,24543,-0.6979764699935913,-0.11305013298988342,0.11435423791408539,68385328
26-Mar-2020 10:07:52.558,0.6978373527526855,64005,68385320,24543,-0.6979655027389526,-0.11307357251644135,0.11437757313251495,68385329
26-Mar-2020 10:07:53.558,0.6978338956832886,64005,68385320,24543,-0.6979598999023438,-0.11309713125228882,0.11440980434417725,68385330
26-Mar-2020 10:07:54.558,0.6978232860565186,64005,68385320,24543,-0.6979632377624512,-0.11311890184879303,0.114432692527771,68385331
26-Mar-2020 10:07:55.558,0.6978180408477783,64005,68385320,24543,-0.6979607343673706,-0.11314420402050018,0.11445462703704834,68385332
26-Mar-2020 10:07:56.558,0.697822093963623,64005,68385320,24543,-0.6979465484619141,-0.11317415535449982,0.11448493599891663,68385333
26-Mar-2020 10:07:57.558,0.697816014289856,64005,68385320,24543,-0.6979444026947021,-0.11319577693939209,0.11451379954814911,68385334
26-Mar-2020 10:07:58.558,0.6978057622909546,64005,68385320,24543,-0.6979471445083618,-0.11322374641895294,0.11453279852867126,68385335
26-Mar-2020 10:07:59.558,0.6978037357330322,64005,68385320,24543,-0.6979410648345947,-0.11325015127658844,0.11455489695072174,68385336
26-Mar-2020 10:08:00.558,0.6978069543838501,64005,68385320,24543,-0.6979295015335083,-0.1132725179195404,0.11458456516265869,68385337
26-Mar-2020 10:08:01.558,0.6977987289428711,64005,68385320,24543,-0.6979290246963501,-0.11329545080661774,0.11461500823497772,68385338
26-Mar-2020 10:08:02.558,0.6977889537811279,64005,68385320,24543,-0.6979299783706665,-0.11332561075687408,0.1146380752325058,68385339
26-Mar-2020 10:08:03.558,0.6977890729904175,64005,68385320,24543,-0.6979217529296875,-0.11335486173629761,0.11465947329998016,68385340
26-Mar-2020 10:08:04.558,0.6977903842926025,64005,68385320,24543,-0.6979129314422607,-0.11337441205978394,0.11468754708766937,68385341
26-Mar-2020 10:08:05.558,0.6977804899215698,64005,68385320,24543,-0.6979142427444458,-0.11339773237705231,0.11471472680568695,68385342
26-Mar-2020 10:08:06.558,0.6977721452713013,64005,68385320,24543,-0.6979141235351562,-0.11342953145503998,0.11473530530929565,68385343
26-Mar-2020 10:08:07.558,0.6977730989456177,64005,68385320,24543,-0.6979045867919922,-0.11345560848712921,0.11476093530654907,68385344
26-Mar-2020 10:08:08.558,0.6977728605270386,64005,68385320,24543,-0.6978964805603027,-0.11347582936286926,0.11479358375072479,68385345
26-Mar-2020 10:08:09.558,0.6977641582489014,64005,68385320,24543,-0.6978969573974609,-0.11349937319755554,0.11481867730617523,68385346
26-Mar-2020 10:08:10.558,0.6977561712265015,64005,68385320,24543,-0.6978961229324341,-0.11353187263011932,0.11483974754810333,68385347
26-Mar-2020 10:08:11.558,0.6977576017379761,64005,68385320,24543,-0.6978864669799805,-0.1135551929473877,0.11486676335334778,68385348
26-Mar-2020 10:08:12.558,0.6977553367614746,64005,68385320,24543,-0.6978806257247925,-0.11357706785202026,0.11489555239677429,68385349
26-Mar-2020 10:08:13.558,0.6977462768554688,64005,68385320,24543,-0.6978820562362671,-0.11360542476177216,0.11491471529006958,68385350
26-Mar-2020 10:08:14.558,0.6977407932281494,64005,68385352,24543,-0.6978800296783447,-0.11363278329372406,0.1149313747882843,68385351
26-Mar-2020 10:08:15.558,0.6977416276931763,64005,68385352,24543,-0.6978704929351807,-0.11365419626235962,0.1149635761976242,68385352
26-Mar-2020 10:08:16.558,0.6977382898330688,64005,68385352,24543,-0.697864294052124,-0.11367851495742798,0.11499691009521484,68385353
26-Mar-2020 10:08:17.558,0.6977297067642212,64005,68385352,24543,-0.6978650093078613,-0.11370562016963959,0.11501701176166534,68385354
26-Mar-2020 10:08:18.558,0.697724461555481,64005,68385352,24543,-0.6978625059127808,-0.11373180150985718,0.11503919959068298,68385355
26-Mar-2020 10:08:19.558,0.6977243423461914,64005,68385352,24543,-0.6978539228439331,-0.11375398933887482,0.11506977677345276,68385356
26-Mar-2020 10:08:20.558,0.6977218389511108,64037,68385352,24543,-0.6978472471237183,-0.11378251016139984,0.11509807407855988,68385357
26-Mar-2020 10:08:21.558,0.6977115869522095,64037,68385352,24543,-0.6978495121002197,-0.11381196975708008,0.11511802673339844,68385358
26-Mar-2020 10:08:22.558,0.6977071762084961,64037,68385352,24543,-0.6978458166122437,-0.11383800208568573,0.11514069139957428,68385359
26-Mar-2020 10:08:23.558,0.6977071762084961,64037,68385352,24543,-0.6978362798690796,-0.1138613373041153,0.11517272889614105,68385360
26-Mar-2020 10:08:24.558,0.6977039575576782,64037,68385352,24543,-0.6978315114974976,-0.1138857752084732,0.1151992529630661,68385361
26-Mar-2020 10:08:25.558,0.6976926326751709,64037,68385352,24543,-0.6978341341018677,-0.11391587555408478,0.11522029340267181,68385362
26-Mar-2020 10:08:26.558,0.6976906061172485,64037,68385352,24543,-0.6978284120559692,-0.1139361709356308,0.11524580419063568,68385363
26-Mar-2020 10:08:27.558,0.6976931095123291,64037,68385352,24543,-0.6978180408477783,-0.11395832896232605,0.11527524888515472,68385364
26-Mar-2020 10:08:28.558,0.6976875066757202,64037,68385352,24543,-0.69781494140625,-0.11398470401763916,0.11529956758022308,68385365
26-Mar-2020 10:08:29.558,0.6976770162582397,64037,68385352,24543,-0.697817325592041,-0.11401577293872833,0.11531983315944672,68385366
26-Mar-2020 10:08:30.558,0.6976748704910278,64037,68385352,24543,-0.6978108882904053,-0.11404027044773102,0.11534774303436279,68385367
26-Mar-2020 10:08:31.558,0.6976792812347412,64037,68385352,24543,-0.6977992057800293,-0.11406059563159943,0.11537258327007294,68385368
26-Mar-2020 10:08:32.558,0.697669506072998,64037,68385352,24543,-0.697799801826477,-0.11408841609954834,0.11539818346500397,68385369
26-Mar-2020 10:08:33.558,0.697657585144043,64037,68385352,24543,-0.6978026628494263,-0.1141185313463211,0.11542282998561859,68385370
26-Mar-2020 10:08:34.558,0.6976587772369385,64037,68385352,24543,-0.6977931261062622,-0.11414235830307007,0.11545111238956451,68385371
26-Mar-2020 10:08:35.558,0.6976604461669922,64037,68385352,24543,-0.6977829933166504,-0.11416514217853546,0.11547993123531342,68385372
26-Mar-2020 10:08:36.558,0.6976485252380371,64037,68385352,24543,-0.697786808013916,-0.11419326066970825,0.11549997329711914,68385373
26-Mar-2020 10:08:37.558,0.6976406574249268,64037,68385352,24543,-0.6977864503860474,-0.1142188310623169,0.11552499234676361,68385374
26-Mar-2020 10:08:38.558,0.6976439952850342,64037,68385352,24543,-0.6977745294570923,-0.11424215137958527,0.11555486917495728,68385375
26-Mar-2020 10:08:39.558,0.6976450681686401,64037,68385352,24543,-0.6977654695510864,-0.11426372826099396,0.11558026075363159,68385376
26-Mar-2020 10:08:40.558,0.6976312398910522,64037,68385352,24543,-0.6977704763412476,-0.11429332196712494,0.1156042218208313,68385377
26-Mar-2020 10:08:41.558,0.6976248025894165,64037,68385352,24543,-0.6977683305740356,-0.11432063579559326,0.11562928557395935,68385378
26-Mar-2020 10:08:42.558,0.6976295709609985,64037,68385352,24543,-0.6977555751800537,-0.1143428236246109,0.11565543711185455,68385379
26-Mar-2020 10:08:43.558,0.697628378868103,64037,68385352,24543,-0.6977485418319702,-0.11437001824378967,0.11567910015583038,68385380
26-Mar-2020 10:08:44.558,0.6976137161254883,64037,68385352,24543,-0.6977555751800537,-0.11439536511898041,0.11570084095001221,68385381
26-Mar-2020 10:08:45.558,0.6976112127304077,64037,68385352,24543,-0.6977487802505493,-0.11442571878433228,0.11572498083114624,68385382
26-Mar-2020 10:08:46.558,0.6976152658462524,64037,68385384,24549,-0.6977365016937256,-0.11444692313671112,0.11575418710708618,68385383
26-Mar-2020 10:08:47.558,0.6976078748703003,64037,68385384,24549,-0.6977348327636719,-0.11447161436080933,0.11578479409217834,68385384
26-Mar-2020 10:08:48.558,0.6975940465927124,64037,68385384,24549,-0.6977399587631226,-0.11450159549713135,0.11580751836299896,68385385
26-Mar-2020 10:08:49.558,0.6975929737091064,64037,68385384,24549,-0.6977336406707764,-0.11452318727970123,0.11583054065704346,68385386
26-Mar-2020 10:08:50.558,0.6975983381271362,64037,68385384,24549,-0.6977201700210571,-0.11454592645168304,0.11585827171802521,68385387
26-Mar-2020 10:08:51.558,0.6975893974304199,64037,68385384,24549,-0.6977208852767944,-0.11456993222236633,0.11588302254676819,68385388
26-Mar-2020 10:08:52.558,0.6975772380828857,64069,68385384,24549,-0.6977246999740601,-0.11460079252719879,0.11590304970741272,68385389
26-Mar-2020 10:08:53.558,0.6975787878036499,64069,68385384,24549,-0.6977145671844482,-0.11462508141994476,0.11592799425125122,68385390
26-Mar-2020 10:08:54.558,0.6975817680358887,64069,68385384,24549,-0.6977022886276245,-0.1146501749753952,0.11596067249774933,68385391
26-Mar-2020 10:08:55.558,0.6975699663162231,64069,68385384,24549,-0.6977063417434692,-0.1146734207868576,0.11598506569862366,68385392
26-Mar-2020 10:08:56.558,0.6975619792938232,64069,68385384,24549,-0.6977053880691528,-0.11470358073711395,0.11600883305072784,68385393
26-Mar-2020 10:08:57.558,0.6975655555725098,64069,68385384,24549,-0.6976937055587769,-0.11472803354263306,0.11603331565856934,68385394
26-Mar-2020 10:08:58.558,0.6975640058517456,64069,68385384,24549,-0.6976871490478516,-0.11474649608135223,0.11606462299823761,68385395
26-Mar-2020 10:08:59.558,0.6975535154342651,64069,68385384,24549,-0.6976892948150635,-0.11477325856685638,0.11608757078647614,68385396
26-Mar-2020 10:09:00.558,0.6975451707839966,64069,68385384,24549,-0.6976890563964844,-0.11480388045310974,0.11610907316207886,68385397
26-Mar-2020 10:09:01.558,0.6975477933883667,64069,68385384,24549,-0.6976778507232666,-0.11482805013656616,0.11613723635673523,68385398
26-Mar-2020 10:09:02.558,0.6975457668304443,64069,68385384,24549,-0.6976715326309204,-0.11484938859939575,0.11616528034210205,68385399
26-Mar-2020 10:09:03.558,0.6975343227386475,64069,68385384,24549,-0.6976748704910278,-0.11487595736980438,0.1161884218454361,68385400
26-Mar-2020 10:09:04.558,0.6975295543670654,64069,68385384,24549,-0.6976708173751831,-0.1149057000875473,0.11621136963367462,68385401
26-Mar-2020 10:09:05.558,0.6975332498550415,64069,68385384,24549,-0.6976585388183594,-0.11492963135242462,0.1162397563457489,68385402
26-Mar-2020 10:09:06.558,0.6975297927856445,64069,68385384,24549,-0.697654128074646,-0.1149509847164154,0.11626647412776947,68385403
26-Mar-2020 10:09:07.558,0.6975177526473999,64069,68385384,24549,-0.6976573467254639,-0.11498205363750458,0.11628665030002594,68385404
26-Mar-2020 10:09:08.558,0.697515606880188,64069,68385384,24549,-0.6976518630981445,-0.11500684916973114,0.11630894243717194,68385405
26-Mar-2020 10:09:09.558,0.6975177526473999,64069,68385384,24549,-0.6976407766342163,-0.11502718925476074,0.1163419783115387,68385406
26-Mar-2020 10:09:10.558,0.6975127458572388,64069,68385384,24549,-0.6976367235183716,-0.11505340039730072,0.11637070775032043,68385407
26-Mar-2020 10:09:11.558,0.6975002288818359,64069,68385384,24549,-0.6976412534713745,-0.11508171260356903,0.11638994514942169,68385408
26-Mar-2020 10:09:12.558,0.6974978446960449,64069,68385384,24549,-0.697635293006897,-0.11510828137397766,0.11641435325145721,68385409
26-Mar-2020 10:09:13.558,0.6974998712539673,64069,68385384,24549,-0.6976248025894165,-0.11512769758701324,0.1164458841085434,68385410
26-Mar-2020 10:09:14.558,0.6974929571151733,64069,68385384,24549,-0.697623610496521,-0.11515480279922485,0.11646878719329834,68385411
26-Mar-2020 10:09:15.558,0.6974834203720093,64069,68385384,24549,-0.6976252794265747,-0.11518256366252899,0.11648589372634888,68385412
26-Mar-2020 10:09:16.558,0.697481632232666,64069,68385384,24549,-0.697617769241333,-0.11521075665950775,0.11651505529880524,68385413
26-Mar-2020 10:09:17.558,0.6974853277206421,64069,68385384,24549,-0.6976062059402466,-0.11522714793682098,0.11654633283615112,68385414
26-Mar-2020 10:09:18.558,0.6974763870239258,64069,68385416,24549,-0.6976063251495361,-0.11525492370128632,0.11656999588012695,68385415
26-Mar-2020 10:09:19.558,0.6974656581878662,64069,68385416,24549,-0.6976079940795898,-0.1152864545583725,0.11659406125545502,68385416
26-Mar-2020 10:09:20.558,0.6974664926528931,64069,68385416,24549,-0.6975992918014526,-0.11531004309654236,0.11661933362483978,68385417
26-Mar-2020 10:09:21.558,0.6974694728851318,64069,68385416,24549,-0.6975879669189453,-0.11533065140247345,0.11664727330207825,68385418
26-Mar-2020 10:09:22.558,0.6974589824676514,64069,68385416,24549,-0.697590708732605,-0.1153564453125,0.11666841804981232,68385419
26-Mar-2020 10:09:23.558,0.6974488496780396,64069,68385416,24549,-0.6975915431976318,-0.11538740992546082,0.11669045686721802,68385420
26-Mar-2020 10:09:24.558,0.6974512338638306,64101,68385416,24549,-0.6975815296173096,-0.1154075562953949,0.11671921610832214,68385421
26-Mar-2020 10:09:25.558,0.6974512338638306,64101,68385416,24549,-0.6975725889205933,-0.11543227732181549,0.11674824357032776,68385422
26-Mar-2020 10:09:26.558,0.6974409818649292,64101,68385416,24549,-0.6975741386413574,-0.11546257138252258,0.11677040159702301,68385423
26-Mar-2020 10:09:27.558,0.6974304914474487,64101,68385416,24549,-0.6975756883621216,-0.11548885703086853,0.11679641902446747,68385424
26-Mar-2020 10:09:28.558,0.6974352598190308,64101,68385416,24549,-0.6975610256195068,-0.1155165582895279,0.1168290227651596,68385425
26-Mar-2020 10:09:29.558,0.6974365711212158,64101,68385416,24549,-0.6975526809692383,-0.1155359148979187,0.11685264110565186,68385426
26-Mar-2020 10:09:30.558,0.6974233388900757,64101,68385416,24549,-0.6975586414337158,-0.11556020379066467,0.1168704628944397,68385427
26-Mar-2020 10:09:31.558,0.6974159479141235,64101,68385416,24549,-0.6975564956665039,-0.11558796465396881,0.1168988049030304,68385428
26-Mar-2020 10:09:32.558,0.6974210739135742,64101,68385416,24549,-0.6975432634353638,-0.11561112105846405,0.11692599952220917,68385429
26-Mar-2020 10:09:33.558,0.6974195241928101,64101,68385416,24549,-0.6975365877151489,-0.1156352162361145,0.11695069074630737,68385430
26-Mar-2020 10:09:34.558,0.6974025964736938,64101,68385416,24549,-0.6975443363189697,-0.11566604673862457,0.11697536706924438,68385431
26-Mar-2020 10:09:35.558,0.6973987817764282,64101,68385416,24549,-0.6975396871566772,-0.1156931221485138,0.11700047552585602,68385432
26-Mar-2020 10:09:36.558,0.6974064111709595,64101,68385416,24549,-0.6975235939025879,-0.11571604013442993,0.1170276403427124,68385433
26-Mar-2020 10:09:37.559,0.6974015235900879,64101,68385416,24549,-0.6975197792053223,-0.1157417893409729,0.11705324053764343,68385434
26-Mar-2020 10:09:38.559,0.6973850727081299,64101,68385416,24549,-0.6975289583206177,-0.11576496064662933,0.11707510054111481,68385435
26-Mar-2020 10:09:39.559,0.697384238243103,64101,68385416,24549,-0.6975208520889282,-0.11579388380050659,0.11710044741630554,68385436
26-Mar-2020 10:09:40.559,0.6973927021026611,64101,68385416,24549,-0.6975036859512329,-0.11581499874591827,0.11713001132011414,68385437
26-Mar-2020 10:09:41.559,0.6973832845687866,64101,68385416,24549,-0.6975036859512329,-0.1158418357372284,0.11715957522392273,68385438
26-Mar-2020 10:09:42.559,0.6973669528961182,64101,68385416,24549,-0.6975115537643433,-0.11586900055408478,0.11718107759952545,68385439
26-Mar-2020 10:09:43.559,0.6973699331283569,64101,68385416,24549,-0.6975013017654419,-0.11589401960372925,0.11720110476016998,68385440
26-Mar-2020 10:09:44.559,0.6973745822906494,64101,68385416,24549,-0.6974867582321167,-0.11592155694961548,0.11723317205905914,68385441
26-Mar-2020 10:09:45.559,0.6973625421524048,64101,68385416,24549,-0.6974899768829346,-0.11594627797603607,0.11726093292236328,68385442
26-Mar-2020 10:09:46.559,0.6973512172698975,64101,68385416,24549,-0.6974929571151733,-0.11597524583339691,0.11728121340274811,68385443
26-Mar-2020 10:09:47.559,0.6973543167114258,64101,68385416,24549,-0.6974821090698242,-0.11599816381931305,0.11730577051639557,68385444
26-Mar-2020 10:09:48.559,0.6973576545715332,64101,68385416,24549,-0.6974700689315796,-0.11602064967155457,0.11733467876911163,68385445
26-Mar-2020 10:09:49.559,0.6973444223403931,64101,68385416,24549,-0.6974755525588989,-0.11604344844818115,0.11735907196998596,68385446
26-Mar-2020 10:09:50.559,0.6973351240158081,64101,68385448,24543,-0.6974761486053467,-0.1160724014043808,0.11738152801990509,68385447
26-Mar-2020 10:09:51.559,0.6973409652709961,64101,68385448,24543,-0.6974616050720215,-0.11609762907028198,0.11740989983081818,68385448
26-Mar-2020 10:09:52.559,0.697342038154602,64101,68385448,24543,-0.6974527835845947,-0.11611703038215637,0.11743669211864471,68385449
26-Mar-2020 10:09:53.559,0.6973265409469604,64101,68385448,24543,-0.6974581480026245,-0.11615100502967834,0.11746026575565338,68385450
26-Mar-2020 10:09:54.559,0.697318434715271,64101,68385448,24543,-0.697458028793335,-0.11617907881736755,0.11748161911964417,68385451
26-Mar-2020 10:09:55.559,0.6973235607147217,64101,68385448,24543,-0.6974446773529053,-0.11620005965232849,0.11750964820384979,68385452
26-Mar-2020 10:09:56.559,0.6973228454589844,64133,68385448,24543,-0.6974366903305054,-0.11622355878353119,0.11753928661346436,68385453
26-Mar-2020 10:09:57.559,0.6973066329956055,64133,68385448,24543,-0.6974442005157471,-0.1162508875131607,0.11756379902362823,68385454
26-Mar-2020 10:09:58.559,0.6973028182983398,64133,68385448,24543,-0.6974395513534546,-0.11628016829490662,0.11758527159690857,68385455
26-Mar-2020 10:09:59.559,0.6973090171813965,64133,68385448,24543,-0.6974242925643921,-0.11630421876907349,0.11761535704135895,68385456
26-Mar-2020 10:10:00.559,0.6973073482513428,64133,68385448,24543,-0.6974178552627563,-0.11632475256919861,0.11764201521873474,68385457
26-Mar-2020 10:10:01.559,0.6972924470901489,64133,68385448,24543,-0.6974245309829712,-0.11635294556617737,0.1176634132862091,68385458
26-Mar-2020 10:10:02.559,0.6972877979278564,64133,68385448,24543,-0.6974208354949951,-0.11638012528419495,0.11768640577793121,68385459
26-Mar-2020 10:10:03.559,0.6972925662994385,64133,68385448,24543,-0.6974070072174072,-0.11640138924121857,0.11771832406520844,68385460
26-Mar-2020 10:10:04.559,0.6972854137420654,64133,68385448,24543,-0.6974049806594849,-0.11642803251743317,0.11774681508541107,68385461
26-Mar-2020 10:10:05.559,0.697272539138794,64133,68385448,24543,-0.69740891456604,-0.11646148562431335,0.11776797473430634,68385462
26-Mar-2020 10:10:06.559,0.6972706317901611,64133,68385448,24543,-0.6974031925201416,-0.11648331582546234,0.11778955161571503,68385463
26-Mar-2020 10:10:07.559,0.6972757577896118,64133,68385448,24543,-0.6973897218704224,-0.1165061891078949,0.11781924962997437,68385464
26-Mar-2020 10:10:08.559,0.6972700357437134,64133,68385448,24543,-0.697386622428894,-0.11653190851211548,0.11784310638904572,68385465
26-Mar-2020 10:10:09.559,0.6972566843032837,64133,68385448,24543,-0.6973927021026611,-0.11655698716640472,0.11786241829395294,68385466
26-Mar-2020 10:10:10.559,0.6972570419311523,64133,68385448,24543,-0.6973837614059448,-0.11658166348934174,0.11788918077945709,68385467
26-Mar-2020 10:10:11.559,0.6972620487213135,64133,68385448,24543,-0.6973702907562256,-0.11660163104534149,0.11791984736919403,68385468
26-Mar-2020 10:10:12.559,0.6972523927688599,64133,68385448,24543,-0.6973711252212524,-0.11662834882736206,0.11794500052928925,68385469
26-Mar-2020 10:10:13.559,0.6972390413284302,64133,68385448,24543,-0.6973750591278076,-0.11666125059127808,0.11796838045120239,68385470
26-Mar-2020 10:10:14.559,0.6972388029098511,64133,68385448,24543,-0.6973655223846436,-0.11668826639652252,0.11799916625022888,68385471
26-Mar-2020 10:10:15.559,0.6972426176071167,64133,68385448,24543,-0.6973533630371094,-0.11671097576618195,0.1180252879858017,68385472
26-Mar-2020 10:10:16.559,0.6972347497940063,64133,68385448,24543,-0.697353720664978,-0.11673693358898163,0.118043914437294,68385473
26-Mar-2020 10:10:17.559,0.6972209215164185,64133,68385448,24543,-0.6973590850830078,-0.11676584184169769,0.11806558072566986,68385474
26-Mar-2020 10:10:18.559,0.6972235441207886,64133,68385448,24543,-0.6973482370376587,-0.11678478121757507,0.11809544265270233,68385475
26-Mar-2020 10:10:19.559,0.6972285509109497,64133,68385448,24543,-0.6973347663879395,-0.11680757999420166,0.11812376976013184,68385476
26-Mar-2020 10:10:20.559,0.6972157955169678,64133,68385448,24543,-0.6973392963409424,-0.11683045327663422,0.1181492954492569,68385477
26-Mar-2020 10:10:21.559,0.6972041130065918,64133,68385448,24543,-0.6973415613174438,-0.1168612390756607,0.11817432940006256,68385478
26-Mar-2020 10:10:22.559,0.6972097158432007,64133,68385480,24543,-0.6973274946212769,-0.11688566207885742,0.11820012331008911,68385479
26-Mar-2020 10:10:23.559,0.6972116231918335,64133,68385480,24543,-0.6973158121109009,-0.1169152706861496,0.11822709441184998,68385480
26-Mar-2020 10:10:24.559,0.6971982717514038,64133,68385480,24543,-0.697321891784668,-0.11693951487541199,0.11824643611907959,68385481
26-Mar-2020 10:10:25.559,0.6971890926361084,64133,68385480,24543,-0.6973226070404053,-0.11696583032608032,0.1182679682970047,68385482
26-Mar-2020 10:10:26.559,0.6971946954727173,64133,68385480,24543,-0.6973090171813965,-0.11698800325393677,0.11829547584056854,68385483
26-Mar-2020 10:10:27.559,0.6971954107284546,64133,68385480,24543,-0.6972991228103638,-0.11701236665248871,0.11832474172115326,68385484
26-Mar-2020 10:10:28.559,0.6971781253814697,64165,68385480,24543,-0.6973071098327637,-0.11704286932945251,0.11834849417209625,68385485
26-Mar-2020 10:10:29.559,0.697171688079834,64165,68385480,24543,-0.697306752204895,-0.11706145107746124,0.11837202310562134,68385486
26-Mar-2020 10:10:30.559,0.6971784830093384,64165,68385480,24543,-0.6972897052764893,-0.11709088087081909,0.1184031218290329,68385487
26-Mar-2020 10:10:31.559,0.6971757411956787,64165,68385480,24543,-0.6972838640213013,-0.11711631715297699,0.11842885613441467,68385488
26-Mar-2020 10:10:32.559,0.6971584558486938,64165,68385480,24543,-0.6972920894622803,-0.11714504659175873,0.11845175921916962,68385489
26-Mar-2020 10:10:33.559,0.6971557140350342,64165,68385480,24543,-0.6972872018814087,-0.11716949939727783,0.11847475171089172,68385490
26-Mar-2020 10:10:34.559,0.6971616744995117,64165,68385480,24543,-0.6972726583480835,-0.11719171702861786,0.11850276589393616,68385491
26-Mar-2020 10:10:35.559,0.697158694267273,64165,68385480,24543,-0.6972675323486328,-0.11721393465995789,0.11852897703647614,68385492
26-Mar-2020 10:10:36.559,0.6971421241760254,64165,68385480,24543,-0.6972743272781372,-0.11724205315113068,0.11855672299861908,68385493
26-Mar-2020 10:10:37.559,0.6971408128738403,64165,68385480,24543,-0.6972668170928955,-0.11727018654346466,0.11858116090297699,68385494
26-Mar-2020 10:10:38.559,0.6971468925476074,64165,68385480,24543,-0.697252631187439,-0.11729182302951813,0.11860713362693787,68385495
26-Mar-2020 10:10:39.559,0.6971392631530762,64165,68385480,24543,-0.6972512006759644,-0.11732089519500732,0.11863251030445099,68385496
26-Mar-2020 10:10:40.559,0.6971257925033569,64165,68385480,24543,-0.697256326675415,-0.11734947562217712,0.11865255236625671,68385497
26-Mar-2020 10:10:41.559,0.6971262693405151,64165,68385480,24543,-0.6972482204437256,-0.11737173795700073,0.11867620050907135,68385498
26-Mar-2020 10:10:42.559,0.6971302032470703,64165,68385480,24543,-0.6972352266311646,-0.11739411950111389,0.1187080591917038,68385499
26-Mar-2020 10:10:43.559,0.6971203088760376,64165,68385480,24543,-0.6972360610961914,-0.11741967499256134,0.118735671043396,68385500
26-Mar-2020 10:10:44.559,0.6971076726913452,64165,68385480,24543,-0.6972399950027466,-0.1174488514661789,0.11875900626182556,68385501
26-Mar-2020 10:10:45.559,0.6971087455749512,64165,68385480,24543,-0.6972312927246094,-0.11747010052204132,0.11878231167793274,68385502
26-Mar-2020 10:10:46.559,0.6971129179000854,64165,68385480,24543,-0.6972181797027588,-0.11749313771724701,0.11881119012832642,68385503
26-Mar-2020 10:10:47.559,0.697101354598999,64165,68385480,24543,-0.6972211599349976,-0.11752249300479889,0.11883333325386047,68385504
26-Mar-2020 10:10:48.559,0.6970911026000977,64165,68385480,24543,-0.6972231864929199,-0.11755120754241943,0.11885295808315277,68385505
26-Mar-2020 10:10:49.559,0.6970924139022827,64165,68385480,24543,-0.6972121000289917,-0.1175781637430191,0.11888384819030762,68385506
26-Mar-2020 10:10:50.559,0.6970944404602051,64165,68385480,24543,-0.6972014904022217,-0.11759866774082184,0.11891335248947144,68385507
26-Mar-2020 10:10:51.559,0.6970833539962769,64165,68385480,24543,-0.6972037553787231,-0.1176251769065857,0.1189398318529129,68385508
26-Mar-2020 10:10:52.559,0.6970740556716919,64165,68385480,24543,-0.6972055435180664,-0.11764834821224213,0.1189614087343216,68385509
26-Mar-2020 10:10:53.559,0.697077751159668,64165,68385480,24543,-0.697192907333374,-0.11767253279685974,0.11898967623710632,68385510
26-Mar-2020 10:10:54.559,0.6970781087875366,64165,68385512,24543,-0.697184681892395,-0.11769488453865051,0.11901380121707916,68385511
26-Mar-2020 10:10:55.559,0.6970674991607666,64165,68385512,24543,-0.6971867084503174,-0.11772336065769196,0.1190335750579834,68385512
26-Mar-2020 10:10:56.559,0.697058916091919,64165,68385512,24543,-0.697187066078186,-0.11775162816047668,0.11905434727668762,68385513
26-Mar-2020 10:10:57.559,0.6970627307891846,64165,68385512,24543,-0.697175145149231,-0.11777067184448242,0.11908358335494995,68385514
26-Mar-2020 10:10:58.559,0.6970616579055786,64165,68385512,24543,-0.6971664428710938,-0.11779849231243134,0.1191139966249466,68385515
26-Mar-2020 10:10:59.559,0.6970490217208862,64165,68385512,24543,-0.6971702575683594,-0.11782479286193848,0.11913798749446869,68385516
26-Mar-2020 10:11:00.559,0.6970394849777222,64197,68385512,24543,-0.6971709728240967,-0.11785033345222473,0.11916548013687134,68385517
26-Mar-2020 10:11:01.559,0.6970434188842773,64197,68385512,24543,-0.6971577405929565,-0.11787721514701843,0.11919324100017548,68385518
26-Mar-2020 10:11:02.559,0.6970424652099609,64197,68385512,24543,-0.6971508264541626,-0.1178988516330719,0.11921805143356323,68385519
26-Mar-2020 10:11:03.559,0.6970285177230835,64197,68385512,24543,-0.6971564292907715,-0.1179274469614029,0.11923851072788239,68385520
26-Mar-2020 10:11:04.559,0.6970232725143433,64197,68385512,24543,-0.6971536874771118,-0.11795111000537872,0.11926168203353882,68385521
26-Mar-2020 10:11:05.559,0.6970287561416626,64197,68385512,24543,-0.6971398591995239,-0.11797377467155457,0.11928866803646088,68385522
26-Mar-2020 10:11:06.559,0.6970250606536865,64197,68385512,24543,-0.6971355676651001,-0.11799618601799011,0.11931316554546356,68385523
26-Mar-2020 10:11:07.559,0.6970114707946777,64197,68385512,24543,-0.697140097618103,-0.11802470684051514,0.1193380355834961,68385524
26-Mar-2020 10:11:08.559,0.697007417678833,64197,68385512,24543,-0.6971347332000732,-0.11805018782615662,0.11936570703983307,68385525
26-Mar-2020 10:11:09.559,0.6970131397247314,64197,68385512,24543,-0.6971197128295898,-0.11807575821876526,0.11939491331577301,68385526
26-Mar-2020 10:11:10.559,0.6970080137252808,64197,68385512,24543,-0.6971157789230347,-0.11810572445392609,0.1194196343421936,68385527
26-Mar-2020 10:11:11.559,0.6969921588897705,64197,68385512,24543,-0.6971230506896973,-0.11813533306121826,0.11944104731082916,68385528
26-Mar-2020 10:11:12.559,0.6969907283782959,64197,68385512,24543,-0.6971157789230347,-0.11815963685512543,0.1194673627614975,68385529
26-Mar-2020 10:11:13.559,0.6969962120056152,64197,68385512,24543,-0.6971015930175781,-0.11818034946918488,0.11949659883975983,68385530
26-Mar-2020 10:11:14.559,0.696988582611084,64197,68385512,24543,-0.6971007585525513,-0.11820654571056366,0.11951972544193268,68385531
26-Mar-2020 10:11:15.559,0.6969749927520752,64197,68385512,24543,-0.6971065998077393,-0.11823058128356934,0.11954289674758911,68385532
26-Mar-2020 10:11:16.559,0.696974515914917,64197,68385512,24543,-0.6970981359481812,-0.1182527095079422,0.1195717453956604,68385533
26-Mar-2020 10:11:17.559,0.696979284286499,64197,68385512,24543,-0.6970847845077515,-0.11827924847602844,0.1195964366197586,68385534
26-Mar-2020 10:11:18.559,0.6969692707061768,64197,68385512,24543,-0.6970857381820679,-0.11830747127532959,0.11962060630321503,68385535
26-Mar-2020 10:11:19.559,0.6969586610794067,64197,68385512,24543,-0.6970878839492798,-0.1183367669582367,0.11964152753353119,68385536
26-Mar-2020 10:11:20.559,0.6969587802886963,64197,68385512,24543,-0.6970797777175903,-0.11835871636867523,0.11966566741466522,68385537
26-Mar-2020 10:11:21.559,0.6969600915908813,64197,68385512,24543,-0.6970696449279785,-0.11838111281394958,0.11969529092311859,68385538
26-Mar-2020 10:11:22.559,0.6969512701034546,64197,68385512,24543,-0.6970694065093994,-0.11840824782848358,0.11972051858901978,68385539
26-Mar-2020 10:11:23.559,0.6969412565231323,64197,68385512,24543,-0.6970705986022949,-0.11843425035476685,0.11974640190601349,68385540
26-Mar-2020 10:11:24.559,0.6969422101974487,64197,68385512,24543,-0.6970597505569458,-0.11846067011356354,0.11977653205394745,68385541
26-Mar-2020 10:11:25.559,0.6969425678253174,64197,68385512,24543,-0.6970508098602295,-0.11848355829715729,0.11980368196964264,68385542
26-Mar-2020 10:11:26.559,0.6969319581985474,64197,68385544,24543,-0.6970518827438354,-0.11851789057254791,0.11982564628124237,68385543
26-Mar-2020 10:11:27.559,0.6969239711761475,64197,68385544,24543,-0.6970517635345459,-0.11854596436023712,0.11984658241271973,68385544
26-Mar-2020 10:11:28.559,0.6969257593154907,64197,68385544,24543,-0.6970424652099609,-0.11856482923030853,0.11987118422985077,68385545
26-Mar-2020 10:11:29.559,0.6969238519668579,64197,68385544,24543,-0.6970342397689819,-0.11859272420406342,0.11990177631378174,68385546
26-Mar-2020 10:11:30.559,0.6969153881072998,64197,68385544,24543,-0.6970356702804565,-0.11861522495746613,0.11992165446281433,68385547
26-Mar-2020 10:11:31.559,0.6969066858291626,64197,68385544,24543,-0.6970354318618774,-0.11863744258880615,0.11995065212249756,68385548
26-Mar-2020 10:11:32.559,0.6969088315963745,64229,68385544,24543,-0.6970231533050537,-0.11866369843482971,0.11998292803764343,68385549
26-Mar-2020 10:11:33.559,0.6969058513641357,64229,68385544,24543,-0.6970176696777344,-0.11868935823440552,0.12000742554664612,68385550
26-Mar-2020 10:11:34.559,0.6968973875045776,64229,68385544,24543,-0.6970175504684448,-0.1187206357717514,0.12002712488174438,68385551
26-Mar-2020 10:11:35.559,0.696891188621521,64229,68385544,24543,-0.6970149278640747,-0.11874639987945557,0.12005221843719482,68385552
26-Mar-2020 10:11:36.559,0.6968904733657837,64229,68385544,24543,-0.6970077753067017,-0.11876837909221649,0.12007686495780945,68385553
26-Mar-2020 10:11:37.559,0.6968886852264404,64229,68385544,24543,-0.6970013380050659,-0.11879388988018036,0.12009938061237335,68385554
26-Mar-2020 10:11:38.559,0.6968787908554077,64229,68385544,24543,-0.6970020532608032,-0.11882105469703674,0.12012538313865662,68385555
26-Mar-2020 10:11:39.559,0.696872353553772,64229,68385544,24543,-0.6970003843307495,-0.11884091794490814,0.12015292048454285,68385556
26-Mar-2020 10:11:40.559,0.6968750953674316,64229,68385544,24543,-0.6969890594482422,-0.11886541545391083,0.12017884850502014,68385557
26-Mar-2020 10:11:41.559,0.6968717575073242,64229,68385544,24543,-0.6969830989837646,-0.11889351904392242,0.12020520865917206,68385558
26-Mar-2020 10:11:42.559,0.6968618631362915,64229,68385544,24543,-0.6969845294952393,-0.11892049014568329,0.12022683024406433,68385559
26-Mar-2020 10:11:43.559,0.6968588829040527,64229,68385544,24543,-0.6969780921936035,-0.11894887685775757,0.12025289237499237,68385560
26-Mar-2020 10:11:44.559,0.696860671043396,64229,68385544,24543,-0.6969670057296753,-0.11897498369216919,0.12028194963932037,68385561
26-Mar-2020 10:11:45.559,0.6968538761138916,64229,68385544,24543,-0.6969654560089111,-0.11900016665458679,0.12030431628227234,68385562
26-Mar-2020 10:11:46.559,0.6968444585800171,64229,68385544,24543,-0.6969660520553589,-0.11902427673339844,0.1203322559595108,68385563
26-Mar-2020 10:11:47.559,0.6968399286270142,64229,68385544,24543,-0.6969621181488037,-0.11904639005661011,0.12036009132862091,68385564
26-Mar-2020 10:11:48.559,0.6968404054641724,64229,68385544,24543,-0.6969531774520874,-0.11907179653644562,0.12038445472717285,68385565
26-Mar-2020 10:11:49.559,0.6968340873718262,64229,68385544,24543,-0.6969503164291382,-0.11910092830657959,0.12040795385837555,68385566
26-Mar-2020 10:11:50.559,0.6968249082565308,64229,68385544,24543,-0.6969512701034546,-0.11912707984447479,0.12042984366416931,68385567
26-Mar-2020 10:11:51.559,0.6968226432800293,64229,68385544,24543,-0.6969460248947144,-0.11914727091789246,0.12045420706272125,68385568
26-Mar-2020 10:11:52.559,0.6968227624893188,64229,68385544,24543,-0.6969366073608398,-0.11917467415332794,0.12047906219959259,68385569
26-Mar-2020 10:11:53.559,0.6968163251876831,64229,68385544,24543,-0.6969345808029175,-0.11919710040092468,0.12050530314445496,68385570
26-Mar-2020 10:11:54.559,0.6968073844909668,64229,68385544,24543,-0.6969341039657593,-0.11922311782836914,0.12053446471691132,68385571
26-Mar-2020 10:11:55.559,0.6968052387237549,64229,68385544,24543,-0.6969263553619385,-0.11925102770328522,0.12056441605091095,68385572
26-Mar-2020 10:11:56.559,0.6968063116073608,64229,68385544,24543,-0.6969170570373535,-0.11927615106105804,0.12058694660663605,68385573
26-Mar-2020 10:11:57.559,0.6967976093292236,64229,68385544,24543,-0.6969166994094849,-0.11930488049983978,0.12061071395874023,68385574
26-Mar-2020 10:11:58.559,0.6967909336090088,64229,68385576,24536,-0.6969151496887207,-0.11933186650276184,0.12063243985176086,68385575
26-Mar-2020 10:11:59.559,0.6967900991439819,64229,68385576,24536,-0.6969077587127686,-0.11935612559318542,0.12065590918064117,68385576
26-Mar-2020 10:12:00.559,0.6967891454696655,64229,68385576,24536,-0.6968995332717896,-0.1193821132183075,0.12068149447441101,68385577
26-Mar-2020 10:12:01.559,0.696783185005188,64229,68385576,24536,-0.6968982219696045,-0.1194012463092804,0.12070673704147339,68385578
26-Mar-2020 10:12:02.559,0.6967735290527344,64229,68385576,24536,-0.6968969106674194,-0.11943112313747406,0.12074056267738342,68385579
26-Mar-2020 10:12:03.559,0.6967723369598389,64229,68385576,24536,-0.6968903541564941,-0.11945100128650665,0.12076611816883087,68385580
26-Mar-2020 10:12:04.559,0.6967697143554688,64261,68385576,24536,-0.6968837976455688,-0.11947721242904663,0.12079338729381561,68385581
26-Mar-2020 10:12:05.559,0.6967607736587524,64261,68385576,24536,-0.6968830823898315,-0.11950643360614777,0.12081748247146606,68385582
26-Mar-2020 10:12:06.559,0.6967554092407227,64261,68385576,24536,-0.6968793869018555,-0.11953595280647278,0.12084060907363892,68385583
26-Mar-2020 10:12:07.559,0.6967533826828003,64261,68385576,24536,-0.6968739032745361,-0.11955934762954712,0.12086176872253418,68385584
26-Mar-2020 10:12:08.559,0.6967495679855347,64261,68385576,24536,-0.6968691349029541,-0.11958365142345428,0.12088634073734283,68385585
26-Mar-2020 10:12:09.559,0.6967461109161377,64261,68385576,24536,-0.6968640089035034,-0.11960966885089874,0.12091052532196045,68385586
26-Mar-2020 10:12:10.559,0.6967400312423706,64261,68385576,24536,-0.6968609094619751,-0.11963535845279694,0.12093880772590637,68385587
26-Mar-2020 10:12:11.559,0.6967358589172363,64261,68385576,24536,-0.696855902671814,-0.11966004967689514,0.12096646428108215,68385588
26-Mar-2020 10:12:12.559,0.696732759475708,64261,68385576,24536,-0.6968504190444946,-0.11968374252319336,0.12099155783653259,68385589
26-Mar-2020 10:12:13.559,0.6967278718948364,64261,68385576,24536,-0.6968464851379395,-0.11971330642700195,0.12101523578166962,68385590
26-Mar-2020 10:12:14.559,0.6967239379882812,64261,68385576,24536,-0.6968412399291992,-0.11973679065704346,0.1210426390171051,68385591
26-Mar-2020 10:12:15.559,0.696719765663147,64261,68385576,24536,-0.6968358755111694,-0.11976660788059235,0.1210690289735794,68385592
26-Mar-2020 10:12:16.559,0.6967159509658813,64261,68385576,24536,-0.6968320608139038,-0.11978840827941895,0.1210908591747284,68385593
26-Mar-2020 10:12:17.559,0.696711540222168,64261,68385576,24536,-0.69682776927948,-0.1198132187128067,0.12111757695674896,68385594
26-Mar-2020 10:12:18.559,0.6967068910598755,64261,68385576,24536,-0.6968245506286621,-0.11983272433280945,0.12114305794239044,68385595
26-Mar-2020 10:12:19.559,0.6967020034790039,64261,68385576,24536,-0.6968200206756592,-0.11986157298088074,0.12116950750350952,68385596
26-Mar-2020 10:12:20.559,0.696697473526001,64261,68385576,24536,-0.6968152523040771,-0.11988894641399384,0.12119582295417786,68385597
26-Mar-2020 10:12:21.559,0.6966930627822876,64261,68385576,24536,-0.6968111991882324,-0.1199152022600174,0.12121859192848206,68385598
26-Mar-2020 10:12:22.559,0.6966878175735474,64261,68385576,24536,-0.6968090534210205,-0.11993364989757538,0.12124183773994446,68385599
26-Mar-2020 10:12:23.559,0.6966831684112549,64261,68385576,24536,-0.6968042850494385,-0.11996208131313324,0.12126682698726654,68385600
26-Mar-2020 10:12:24.559,0.6966806650161743,64261,68385576,24536,-0.6967968940734863,-0.1199914813041687,0.12129424512386322,68385601
26-Mar-2020 10:12:25.559,0.6966749429702759,64261,68385576,24536,-0.696793794631958,-0.12001579999923706,0.12132066488265991,68385602
26-Mar-2020 10:12:26.559,0.6966691017150879,64261,68385576,24536,-0.6967915296554565,-0.12003536522388458,0.1213480532169342,68385603
26-Mar-2020 10:12:27.559,0.6966663599014282,64261,68385576,24536,-0.6967853307723999,-0.12006138265132904,0.12137407064437866,68385604
26-Mar-2020 10:12:28.559,0.6966639757156372,64261,68385576,24536,-0.6967786550521851,-0.1200922280550003,0.12139579653739929,68385605
26-Mar-2020 10:12:29.559,0.6966590881347656,64261,68385576,24536,-0.6967747211456299,-0.12011875212192535,0.12142069637775421,68385606
26-Mar-2020 10:12:30.559,0.6966537237167358,64261,68385608,24543,-0.6967717409133911,-0.12014281749725342,0.12144368886947632,68385607
26-Mar-2020 10:12:31.559,0.6966502666473389,64261,68385608,24543,-0.6967658996582031,-0.12017229199409485,0.12146766483783722,68385608
26-Mar-2020 10:12:32.559,0.6966471672058105,64261,68385608,24543,-0.6967606544494629,-0.12019473314285278,0.12149445712566376,68385609
26-Mar-2020 10:12:33.559,0.6966410875320435,64261,68385608,24543,-0.6967577934265137,-0.12021619081497192,0.1215246170759201,68385610
26-Mar-2020 10:12:34.559,0.6966350078582764,64261,68385608,24543,-0.696755051612854,-0.1202409565448761,0.12155057489871979,68385611
26-Mar-2020 10:12:35.559,0.696630597114563,64261,68385608,24543,-0.6967500448226929,-0.12026670575141907,0.121577188372612,68385612
26-Mar-2020 10:12:36.559,0.6966270208358765,64293,68385608,24543,-0.6967446804046631,-0.12029515206813812,0.12160249054431915,68385613
26-Mar-2020 10:12:37.559,0.6966226100921631,64293,68385608,24543,-0.6967412233352661,-0.1203169971704483,0.1216263473033905,68385614
26-Mar-2020 10:12:38.559,0.6966160535812378,64293,68385608,24543,-0.6967382431030273,-0.12034495174884796,0.12165072560310364,68385615
26-Mar-2020 10:12:39.559,0.6966133117675781,64293,68385608,24543,-0.6967328786849976,-0.1203726977109909,0.12167038023471832,68385616
26-Mar-2020 10:12:40.559,0.6966111660003662,64293,68385608,24543,-0.6967265605926514,-0.12039412558078766,0.1216985285282135,68385617
26-Mar-2020 10:12:41.559,0.6966071128845215,64293,68385608,24543,-0.6967213153839111,-0.12041899561882019,0.12172867357730865,68385618
26-Mar-2020 10:12:42.559,0.6966005563735962,64293,68385608,24543,-0.6967190504074097,-0.12044116854667664,0.12175476551055908,68385619
26-Mar-2020 10:12:43.559,0.6965951919555664,64293,68385608,24543,-0.6967136859893799,-0.12047556042671204,0.12178283929824829,68385620
26-Mar-2020 10:12:44.559,0.6965943574905396,64293,68385608,24543,-0.6967064142227173,-0.12049810588359833,0.121806800365448,68385621
26-Mar-2020 10:12:45.559,0.6965882778167725,64293,68385608,24543,-0.6967043876647949,-0.12052163481712341,0.12183013558387756,68385622
26-Mar-2020 10:12:46.559,0.6965817213058472,64293,68385608,24543,-0.6967021226882935,-0.12055264413356781,0.12185162305831909,68385623
26-Mar-2020 10:12:47.559,0.6965785026550293,64293,68385608,24543,-0.6966966390609741,-0.12057746946811676,0.121876060962677,68385624
26-Mar-2020 10:12:48.559,0.696577787399292,64293,68385608,24543,-0.6966887712478638,-0.12060046195983887,0.12190298736095428,68385625
26-Mar-2020 10:12:49.559,0.6965712308883667,64293,68385608,24543,-0.6966869831085205,-0.12062142789363861,0.12192985415458679,68385626
26-Mar-2020 10:12:50.559,0.6965631246566772,64293,68385608,24543,-0.6966851949691772,-0.12064965069293976,0.12195710837841034,68385627
26-Mar-2020 10:12:51.559,0.6965614557266235,64293,68385608,24543,-0.6966780424118042,-0.12067298591136932,0.12198495864868164,68385628
26-Mar-2020 10:12:52.559,0.6965591907501221,64293,68385608,24543,-0.6966725587844849,-0.12069404125213623,0.12200838327407837,68385629
26-Mar-2020 10:12:53.559,0.6965508460998535,64293,68385608,24543,-0.6966705322265625,-0.12072734534740448,0.12203513085842133,68385630
26-Mar-2020 10:12:54.559,0.6965445280075073,64293,68385608,24543,-0.6966683864593506,-0.12075386941432953,0.12205739319324493,68385631
26-Mar-2020 10:12:55.559,0.6965436935424805,64293,68385608,24543,-0.6966614723205566,-0.1207754909992218,0.12208093702793121,68385632
26-Mar-2020 10:12:56.559,0.6965417861938477,64293,68385608,24543,-0.6966539621353149,-0.12079884111881256,0.12210868299007416,68385633
26-Mar-2020 10:12:57.559,0.6965336799621582,64293,68385608,24543,-0.6966522932052612,-0.12082700431346893,0.12213681638240814,68385634
26-Mar-2020 10:12:58.559,0.6965278387069702,64293,68385608,24543,-0.6966500282287598,-0.12084971368312836,0.12216103076934814,68385635
26-Mar-2020 10:12:59.559,0.6965286731719971,64293,68385608,24543,-0.6966407299041748,-0.12087501585483551,0.12218566238880157,68385636
26-Mar-2020 10:13:00.559,0.6965267658233643,64293,68385608,24543,-0.69663405418396,-0.12090000510215759,0.12221010029315948,68385637
26-Mar-2020 10:13:01.559,0.6965181827545166,64293,68385608,24543,-0.6966338157653809,-0.12092657387256622,0.12223328649997711,68385638
26-Mar-2020 10:13:02.559,0.6965123414993286,64293,68385640,24543,-0.696630597114563,-0.12095639109611511,0.12225475907325745,68385639
26-Mar-2020 10:13:03.559,0.6965112686157227,64293,68385640,24543,-0.6966228485107422,-0.1209806501865387,0.12228190898895264,68385640
26-Mar-2020 10:13:04.559,0.6965080499649048,64293,68385640,24543,-0.6966181993484497,-0.12099950015544891,0.12230880558490753,68385641
26-Mar-2020 10:13:05.559,0.696499228477478,64293,68385640,24543,-0.6966174840927124,-0.12102584540843964,0.12233702838420868,68385642
26-Mar-2020 10:13:06.559,0.6964935064315796,64293,68385640,24543,-0.6966133117675781,-0.12105324864387512,0.1223655492067337,68385643
26-Mar-2020 10:13:07.559,0.6964939832687378,64293,68385640,24543,-0.6966049671173096,-0.1210753470659256,0.12238948047161102,68385644
26-Mar-2020 10:13:08.559,0.6964854001998901,64325,68385640,24543,-0.6966036558151245,-0.12110236287117004,0.12241791188716888,68385645
26-Mar-2020 10:13:09.559,0.696479082107544,64325,68385640,24543,-0.6966030597686768,-0.12112528085708618,0.12243388593196869,68385646
26-Mar-2020 10:13:10.559,0.6964783668518066,64325,68385640,24543,-0.6965937614440918,-0.12115901708602905,0.12245750427246094,68385647
26-Mar-2020 10:13:11.559,0.6964753866195679,64325,68385640,24543,-0.6965879201889038,-0.12118062376976013,0.12248636782169342,68385648
26-Mar-2020 10:13:12.559,0.6964688301086426,64325,68385640,24543,-0.6965862512588501,-0.12120203673839569,0.1225118637084961,68385649
26-Mar-2020 10:13:13.559,0.696466326713562,64325,68385640,24543,-0.696577787399292,-0.12123614549636841,0.12254038453102112,68385650
26-Mar-2020 10:13:14.559,0.6964640617370605,64325,68385640,24543,-0.696570634841919,-0.12126128375530243,0.12256962060928345,68385651
26-Mar-2020 10:13:15.559,0.6964566707611084,64325,68385640,24543,-0.6965703964233398,-0.12127883732318878,0.12259620428085327,68385652
26-Mar-2020 10:13:16.559,0.69645094871521,64325,68385640,24543,-0.6965669393539429,-0.12130722403526306,0.12261815369129181,68385653
26-Mar-2020 10:13:17.559,0.6964492797851562,64325,68385640,24543,-0.6965595483779907,-0.12133893370628357,0.12263910472393036,68385654
26-Mar-2020 10:13:18.559,0.6964430809020996,64325,68385640,24543,-0.6965574026107788,-0.12136086821556091,0.12266485393047333,68385655
26-Mar-2020 10:13:19.559,0.696436882019043,64325,68385640,24543,-0.6965551376342773,-0.12138113379478455,0.12269367277622223,68385656
26-Mar-2020 10:13:20.559,0.6964342594146729,64325,68385640,24543,-0.6965494155883789,-0.12140822410583496,0.12271314859390259,68385657
26-Mar-2020 10:13:21.559,0.6964306831359863,64325,68385640,24543,-0.6965441703796387,-0.12143377959728241,0.12273873388767242,68385658
26-Mar-2020 10:13:22.559,0.6964229345321655,64325,68385640,24543,-0.6965429782867432,-0.12145502865314484,0.1227700263261795,68385659
26-Mar-2020 10:13:23.559,0.6964181661605835,64325,68385640,24543,-0.6965378522872925,-0.12148387730121613,0.12279623746871948,68385660
26-Mar-2020 10:13:24.559,0.6964186429977417,64325,68385640,24543,-0.6965293884277344,-0.12150958180427551,0.12281592190265656,68385661
26-Mar-2020 10:13:25.559,0.6964119672775269,64325,68385640,24543,-0.6965259313583374,-0.12153814733028412,0.12284259498119354,68385662
26-Mar-2020 10:13:26.559,0.6964045763015747,64325,68385640,24543,-0.6965241432189941,-0.12156154215335846,0.12287239730358124,68385663
26-Mar-2020 10:13:27.559,0.6964032649993896,64325,68385640,24543,-0.6965168714523315,-0.12158849835395813,0.12289570271968842,68385664
26-Mar-2020 10:13:28.559,0.69640052318573,64325,68385640,24543,-0.6965100765228271,-0.12161730229854584,0.12291955947875977,68385665
26-Mar-2020 10:13:29.559,0.696394681930542,64325,68385640,24543,-0.6965070962905884,-0.12163886427879333,0.1229495108127594,68385666
26-Mar-2020 10:13:30.559,0.6963902711868286,64325,68385640,24543,-0.696502685546875,-0.12166224420070648,0.12297680974006653,68385667
26-Mar-2020 10:13:31.559,0.6963859796524048,64325,68385640,24543,-0.6964985132217407,-0.12169066071510315,0.12299655377864838,68385668
26-Mar-2020 10:13:32.559,0.6963812112808228,64325,68385640,24543,-0.6964945793151855,-0.12171810865402222,0.12301942706108093,68385669
26-Mar-2020 10:13:33.559,0.6963765621185303,64325,68385640,24543,-0.6964905261993408,-0.12174010276794434,0.12304496765136719,68385670
26-Mar-2020 10:13:34.559,0.6963716745376587,64325,68385672,24543,-0.6964861154556274,-0.12176822125911713,0.12307216227054596,68385671
26-Mar-2020 10:13:35.559,0.6963685750961304,64325,68385672,24543,-0.6964796781539917,-0.12179659307003021,0.12309499084949493,68385672
26-Mar-2020 10:13:36.559,0.6963626146316528,64325,68385672,24543,-0.6964765787124634,-0.12182028591632843,0.12312380969524384,68385673
26-Mar-2020 10:13:37.559,0.6963591575622559,64325,68385672,24543,-0.6964726448059082,-0.12183617055416107,0.12315233051776886,68385674
26-Mar-2020 10:13:38.559,0.6963540315628052,64325,68385672,24543,-0.696468710899353,-0.12186133861541748,0.12317663431167603,68385675
26-Mar-2020 10:13:39.559,0.6963493824005127,64325,68385672,24543,-0.6964635848999023,-0.1218932569026947,0.1231999397277832,68385676
26-Mar-2020 10:13:40.559,0.696341872215271,64357,68385672,24543,-0.6964619159698486,-0.12192043662071228,0.12322533130645752,68385677
26-Mar-2020 10:13:41.559,0.6963391304016113,64357,68385672,24543,-0.6964561939239502,-0.12194307148456573,0.12325029075145721,68385678
26-Mar-2020 10:13:42.559,0.6963350772857666,64357,68385672,24543,-0.6964508295059204,-0.12197273969650269,0.12327420711517334,68385679
26-Mar-2020 10:13:43.559,0.6963303089141846,64357,68385672,24543,-0.6964465379714966,-0.12200048565864563,0.12329915165901184,68385680
26-Mar-2020 10:13:44.559,0.6963258981704712,64357,68385672,24543,-0.6964415311813354,-0.12202394008636475,0.12332876026630402,68385681
26-Mar-2020 10:13:45.559,0.6963232755661011,64357,68385672,24543,-0.6964348554611206,-0.12204660475254059,0.1233595758676529,68385682
26-Mar-2020 10:13:46.559,0.6963210105895996,64357,68385672,24543,-0.6964293718338013,-0.12207052111625671,0.12337861955165863,68385683
26-Mar-2020 10:13:47.559,0.696314811706543,64357,68385672,24543,-0.6964266300201416,-0.12209513783454895,0.12340478599071503,68385684
26-Mar-2020 10:13:48.559,0.696311354637146,64357,68385672,24543,-0.6964211463928223,-0.12212108075618744,0.1234293133020401,68385685
26-Mar-2020 10:13:49.559,0.6963090896606445,64357,68385672,24543,-0.6964144706726074,-0.12215103209018707,0.12345068156719208,68385686
26-Mar-2020 10:13:50.559,0.6962999105453491,64357,68385672,24543,-0.6964153051376343,-0.12217597663402557,0.12347418069839478,68385687
26-Mar-2020 10:13:51.559,0.6962912082672119,64357,68385672,24543,-0.6964138746261597,-0.12220363318920135,0.1235029548406601,68385688
26-Mar-2020 10:13:52.559,0.696291446685791,64357,68385672,24543,-0.6964055299758911,-0.12222468852996826,0.12352907657623291,68385689
26-Mar-2020 10:13:53.559,0.6962870359420776,64357,68385672,24543,-0.6964012384414673,-0.12224657833576202,0.12355360388755798,68385690
26-Mar-2020 10:13:54.559,0.6962772607803345,64357,68385672,24543,-0.696401834487915,-0.1222720593214035,0.12358330190181732,68385691
26-Mar-2020 10:13:55.559,0.696273684501648,64357,68385672,24543,-0.6963962316513062,-0.12229770421981812,0.123607337474823,68385692
26-Mar-2020 10:13:56.559,0.696274995803833,64357,68385672,24543,-0.6963865756988525,-0.12232263386249542,0.12362989783287048,68385693
26-Mar-2020 10:13:57.559,0.6962699890136719,64357,68385672,24543,-0.6963821649551392,-0.1223498284816742,0.12365593016147614,68385694
26-Mar-2020 10:13:58.559,0.6962610483169556,64357,68385672,24543,-0.6963821649551392,-0.12237533926963806,0.1236816793680191,68385695
26-Mar-2020 10:13:59.559,0.6962612867355347,64357,68385672,24543,-0.6963719129562378,-0.12240354716777802,0.1237100213766098,68385696
26-Mar-2020 10:14:00.559,0.6962594985961914,64357,68385672,24543,-0.6963655948638916,-0.12242653965950012,0.12373417615890503,68385697
26-Mar-2020 10:14:01.559,0.696253776550293,64357,68385672,24543,-0.6963622570037842,-0.12245042622089386,0.12376062572002411,68385698
26-Mar-2020 10:14:02.559,0.6962432861328125,64357,68385672,24543,-0.696363091468811,-0.12247924506664276,0.12378640472888947,68385699
26-Mar-2020 10:14:03.559,0.6962413787841797,64357,68385672,24543,-0.696355938911438,-0.12250687181949615,0.12380976974964142,68385700
26-Mar-2020 10:14:04.559,0.6962407827377319,64357,68385672,24543,-0.6963478326797485,-0.12253366410732269,0.12383277714252472,68385701
26-Mar-2020 10:14:05.559,0.6962317228317261,64357,68385672,24543,-0.6963480710983276,-0.12255774438381195,0.12385930120944977,68385702
26-Mar-2020 10:14:06.559,0.6962249279022217,64357,68385704,24543,-0.6963454484939575,-0.12258388102054596,0.1238863617181778,68385703
26-Mar-2020 10:14:07.559,0.6962271928787231,64357,68385704,24543,-0.6963348388671875,-0.12260748445987701,0.12391003966331482,68385704
26-Mar-2020 10:14:08.559,0.6962227821350098,64357,68385704,24543,-0.6963292360305786,-0.12263089418411255,0.12394027411937714,68385705
26-Mar-2020 10:14:09.559,0.6962107419967651,64357,68385704,24543,-0.696332573890686,-0.12265348434448242,0.12396720051765442,68385706
26-Mar-2020 10:14:10.559,0.6962083578109741,64357,68385704,24543,-0.6963275671005249,-0.12267826497554779,0.12398609519004822,68385707
26-Mar-2020 10:14:11.559,0.6962078809738159,64357,68385704,24543,-0.6963183879852295,-0.12270870804786682,0.12401050329208374,68385708
26-Mar-2020 10:14:12.559,0.696204423904419,64389,68385704,24543,-0.6963125467300415,-0.12273219227790833,0.12403807044029236,68385709
26-Mar-2020 10:14:13.559,0.6961934566497803,64389,68385704,24543,-0.6963144540786743,-0.12276041507720947,0.12406189739704132,68385710
26-Mar-2020 10:14:14.559,0.6961910724639893,64389,68385704,24543,-0.6963077783584595,-0.12278778851032257,0.12408541142940521,68385711
26-Mar-2020 10:14:15.559,0.6961920261383057,64389,68385704,24543,-0.6962971687316895,-0.12281106412410736,0.1241140365600586,68385712
26-Mar-2020 10:14:16.559,0.6961848735809326,64389,68385704,24543,-0.6962954998016357,-0.12283219397068024,0.12414476275444031,68385713
26-Mar-2020 10:14:17.559,0.6961765289306641,64389,68385704,24543,-0.6962944269180298,-0.12285871803760529,0.12417155504226685,68385714
26-Mar-2020 10:14:18.559,0.6961733102798462,64389,68385704,24543,-0.6962891817092896,-0.1228867620229721,0.12419171631336212,68385715
26-Mar-2020 10:14:19.559,0.6961722373962402,64389,68385704,24543,-0.6962809562683105,-0.12291055917739868,0.12421898543834686,68385716
26-Mar-2020 10:14:20.559,0.6961660385131836,64389,68385704,24543,-0.6962783336639404,-0.12293535470962524,0.12424388527870178,68385717
26-Mar-2020 10:14:21.559,0.6961590051651001,64389,68385704,24543,-0.6962770223617554,-0.12296463549137115,0.12426237761974335,68385718
26-Mar-2020 10:14:22.559,0.6961567401885986,64389,68385704,24543,-0.6962710618972778,-0.12298665940761566,0.12428630888462067,68385719
26-Mar-2020 10:14:23.559,0.6961547136306763,64389,68385704,24543,-0.696263313293457,-0.12301076948642731,0.12431718409061432,68385720
26-Mar-2020 10:14:24.559,0.6961487531661987,64389,68385704,24543,-0.6962604522705078,-0.12303297221660614,0.12434373795986176,68385721
26-Mar-2020 10:14:25.559,0.6961404085159302,64389,68385704,24543,-0.6962599754333496,-0.12306024134159088,0.12436600029468536,68385722
26-Mar-2020 10:14:26.559,0.6961373090744019,64389,68385704,24543,-0.6962546110153198,-0.12308336794376373,0.12439140677452087,68385723
26-Mar-2020 10:14:27.559,0.6961363554000854,64389,68385704,24543,-0.6962460279464722,-0.1231095939874649,0.12441891431808472,68385724
26-Mar-2020 10:14:28.559,0.6961289644241333,64389,68385704,24543,-0.6962438821792603,-0.123138427734375,0.12444205582141876,68385725
26-Mar-2020 10:14:29.559,0.6961230039596558,64389,68385704,24543,-0.6962413787841797,-0.12316484749317169,0.12446464598178864,68385726
26-Mar-2020 10:14:30.559,0.6961214542388916,64389,68385704,24543,-0.6962348222732544,-0.12318544089794159,0.12448933720588684,68385727
26-Mar-2020 10:14:31.559,0.6961205005645752,64389,68385704,24543,-0.6962252855300903,-0.12321284413337708,0.12451919913291931,68385728
26-Mar-2020 10:14:32.559,0.6961150169372559,64389,68385704,24543,-0.6962218284606934,-0.12323863804340363,0.12454603612422943,68385729
26-Mar-2020 10:14:33.559,0.6961058378219604,64389,68385704,24543,-0.6962217092514038,-0.12326471507549286,0.1245725154876709,68385730
26-Mar-2020 10:14:34.559,0.6961061954498291,64389,68385704,24543,-0.6962125301361084,-0.12328717112541199,0.12459923326969147,68385731
26-Mar-2020 10:14:35.559,0.6961051225662231,64389,68385704,24543,-0.6962041854858398,-0.12331467866897583,0.12462466955184937,68385732
26-Mar-2020 10:14:36.559,0.696097731590271,64389,68385704,24543,-0.6962029933929443,-0.12334126234054565,0.12464539706707001,68385733
26-Mar-2020 10:14:37.559,0.6960875988006592,64389,68385704,24543,-0.6962041854858398,-0.1233670562505722,0.12467144429683685,68385734
26-Mar-2020 10:14:38.559,0.6960866451263428,64389,68385736,24543,-0.6961956024169922,-0.12339445948600769,0.1246979683637619,68385735
26-Mar-2020 10:14:39.559,0.696086049079895,64389,68385736,24543,-0.69618821144104,-0.12341538071632385,0.12472215294837952,68385736
26-Mar-2020 10:14:40.559,0.6960756778717041,64389,68385736,24543,-0.6961897611618042,-0.12343880534172058,0.12474766373634338,68385737
26-Mar-2020 10:14:41.559,0.6960676908493042,64389,68385736,24543,-0.6961884498596191,-0.12346658110618591,0.12477050721645355,68385738
26-Mar-2020 10:14:42.559,0.6960704326629639,64389,68385736,24543,-0.6961766481399536,-0.12349161505699158,0.12479683756828308,68385739
26-Mar-2020 10:14:43.559,0.6960691213607788,64389,68385736,24543,-0.6961691379547119,-0.12351714074611664,0.12482018768787384,68385740
26-Mar-2020 10:14:44.559,0.6960576772689819,64421,68385736,24543,-0.6961714029312134,-0.12354399263858795,0.12484544515609741,68385741
26-Mar-2020 10:14:45.559,0.6960508823394775,64421,68385736,24543,-0.6961698532104492,-0.12356545031070709,0.12487088143825531,68385742
26-Mar-2020 10:14:46.559,0.69605553150177,64421,68385736,24543,-0.6961554288864136,-0.12359398603439331,0.1248980313539505,68385743
26-Mar-2020 10:14:47.559,0.6960506439208984,64421,68385736,24543,-0.6961499452590942,-0.12361951172351837,0.12492938339710236,68385744
26-Mar-2020 10:14:48.559,0.6960358619689941,64421,68385736,24543,-0.6961544752120972,-0.1236494928598404,0.12495666742324829,68385745
26-Mar-2020 10:14:49.559,0.6960335969924927,64421,68385736,24543,-0.6961487531661987,-0.12367291748523712,0.1249789297580719,68385746
26-Mar-2020 10:14:50.559,0.6960365772247314,64421,68385736,24543,-0.6961358785629272,-0.12370158731937408,0.12500551342964172,68385747
26-Mar-2020 10:14:51.559,0.6960299015045166,64421,68385736,24543,-0.6961343288421631,-0.12372593581676483,0.12502741813659668,68385748
26-Mar-2020 10:14:52.559,0.6960184574127197,64421,68385736,24543,-0.6961370706558228,-0.12375104427337646,0.12505167722702026,68385749
26-Mar-2020 10:14:53.559,0.696016788482666,64421,68385736,24543,-0.6961284875869751,-0.12378118932247162,0.12507596611976624,68385750
26-Mar-2020 10:14:54.559,0.6960206031799316,64421,68385736,24543,-0.6961171627044678,-0.12379887700080872,0.12510141730308533,68385751
26-Mar-2020 10:14:55.559,0.6960111856460571,64421,68385736,24543,-0.6961175203323364,-0.12381972372531891,0.12513062357902527,68385752
26-Mar-2020 10:14:56.559,0.6959998607635498,64421,68385736,24543,-0.6961197853088379,-0.12384562194347382,0.1251557469367981,68385753
26-Mar-2020 10:14:57.559,0.6959995031356812,64421,68385736,24543,-0.6961109638214111,-0.12387366592884064,0.1251799464225769,68385754
26-Mar-2020 10:14:58.559,0.6959996223449707,64421,68385736,24543,-0.6961015462875366,-0.12389884889125824,0.12520620226860046,68385755
26-Mar-2020 10:14:59.559,0.6959896087646484,64421,68385736,24543,-0.6961027383804321,-0.12392482161521912,0.125230073928833,68385756
26-Mar-2020 10:15:00.559,0.6959811449050903,64421,68385736,24543,-0.6961014270782471,-0.12395711243152618,0.1252521276473999,68385757
26-Mar-2020 10:15:01.559,0.6959824562072754,64421,68385736,24543,-0.6960906982421875,-0.12398354709148407,0.12527868151664734,68385758
26-Mar-2020 10:15:02.559,0.6959841251373291,64421,68385736,24543,-0.6960803270339966,-0.12400373816490173,0.125308096408844,68385759
26-Mar-2020 10:15:03.559,0.6959718465805054,64421,68385736,24543,-0.6960833072662354,-0.12402699887752533,0.1253352165222168,68385760
26-Mar-2020 10:15:04.559,0.6959646940231323,64421,68385736,24543,-0.6960821151733398,-0.12405377626419067,0.12535575032234192,68385761
26-Mar-2020 10:15:05.559,0.6959651708602905,64421,68385736,24543,-0.6960722208023071,-0.12407928705215454,0.12538278102874756,68385762
26-Mar-2020 10:15:06.559,0.695963978767395,64421,68385736,24543,-0.6960638761520386,-0.12410345673561096,0.1254121959209442,68385763
26-Mar-2020 10:15:07.559,0.6959538459777832,64421,68385736,24543,-0.6960650682449341,-0.12413088977336884,0.125433087348938,68385764
26-Mar-2020 10:15:08.559,0.6959481239318848,64421,68385736,24543,-0.6960619688034058,-0.12415853142738342,0.12545454502105713,68385765
26-Mar-2020 10:15:09.559,0.6959476470947266,64421,68385736,24543,-0.6960536241531372,-0.12417857348918915,0.12548363208770752,68385766
26-Mar-2020 10:15:10.559,0.6959455013275146,64421,68385768,24543,-0.6960464715957642,-0.12420211732387543,0.12551259994506836,68385767
26-Mar-2020 10:15:11.559,0.6959341764450073,64421,68385768,24543,-0.6960486173629761,-0.12423010170459747,0.12553590536117554,68385768
26-Mar-2020 10:15:12.559,0.6959265470504761,64421,68385768,24543,-0.6960471868515015,-0.12425899505615234,0.12555742263793945,68385769
26-Mar-2020 10:15:13.560,0.6959285736083984,64421,68385768,24543,-0.6960363388061523,-0.12428097426891327,0.1255834996700287,68385770
26-Mar-2020 10:15:14.560,0.6959278583526611,64421,68385768,24543,-0.6960279941558838,-0.12430599331855774,0.12561118602752686,68385771
26-Mar-2020 10:15:15.560,0.6959154605865479,64421,68385768,24543,-0.696030855178833,-0.12433630228042603,0.12563225626945496,68385772
26-Mar-2020 10:15:16.560,0.6959103345870972,64453,68385768,24543,-0.6960266828536987,-0.12436197698116302,0.12565863132476807,68385773
26-Mar-2020 10:15:27.572,0.6958576440811157,64453,68385768,24543,-0.6959785223007202,-0.12464027106761932,0.12594106793403625,68385784
26-Mar-2020 10:15:28.572,0.6958557367324829,64453,68385768,24543,-0.6959717273712158,-0.12466385960578918,0.12596547603607178,68385785
26-Mar-2020 10:15:29.572,0.6958597898483276,64453,68385768,24543,-0.6959584951400757,-0.12468656897544861,0.12599241733551025,68385786
26-Mar-2020 10:15:30.572,0.6958527565002441,64453,68385768,24543,-0.695958137512207,-0.12470845878124237,0.12601354718208313,68385787
26-Mar-2020 10:15:31.572,0.6958389282226562,64453,68385768,24543,-0.6959608793258667,-0.12474195659160614,0.1260412037372589,68385788
26-Mar-2020 10:15:32.572,0.6958401203155518,64453,68385768,24543,-0.6959517002105713,-0.12476286292076111,0.12606409192085266,68385789
26-Mar-2020 10:15:33.572,0.6958428621292114,64453,68385768,24543,-0.6959401369094849,-0.12478554248809814,0.1260916292667389,68385790
26-Mar-2020 10:15:34.572,0.6958292722702026,64453,68385768,24543,-0.6959435939788818,-0.1248137354850769,0.12611904740333557,68385791
26-Mar-2020 10:15:35.572,0.6958186626434326,64453,68385768,24543,-0.6959446668624878,-0.12484322488307953,0.12614327669143677,68385792
26-Mar-2020 10:15:36.572,0.6958227157592773,64453,68385768,24543,-0.6959307193756104,-0.12487125396728516,0.1261698603630066,68385793
26-Mar-2020 10:15:37.572,0.6958252191543579,64453,68385768,24543,-0.6959196329116821,-0.12489232420921326,0.12619635462760925,68385794
26-Mar-2020 10:15:38.572,0.6958125829696655,64453,68385768,24543,-0.6959238052368164,-0.1249171793460846,0.12621912360191345,68385795
26-Mar-2020 10:15:39.572,0.6958028078079224,64453,68385768,24543,-0.6959240436553955,-0.12494774162769318,0.12624219059944153,68385796
26-Mar-2020 10:15:40.572,0.6958084106445312,64453,68385768,24543,-0.6959102153778076,-0.12496769428253174,0.126265287399292,68385797
26-Mar-2020 10:15:41.572,0.6958060264587402,64453,68385768,24543,-0.6959034204483032,-0.12498970329761505,0.12629517912864685,68385798
26-Mar-2020 10:15:42.572,0.6957908868789673,64453,68385800,24543,-0.6959091424942017,-0.12501758337020874,0.1263192594051361,68385799
26-Mar-2020 10:15:43.572,0.695784330368042,64453,68385800,24543,-0.6959062814712524,-0.12504804134368896,0.12634065747261047,68385800
26-Mar-2020 10:15:44.572,0.6957900524139404,64453,68385800,24543,-0.695891261100769,-0.12507107853889465,0.12637004256248474,68385801
26-Mar-2020 10:15:45.572,0.6957837343215942,64453,68385800,24543,-0.6958879232406616,-0.12509506940841675,0.12639912962913513,68385802
26-Mar-2020 10:15:46.572,0.6957710981369019,64453,68385800,24543,-0.6958917379379272,-0.12512311339378357,0.12642019987106323,68385803
26-Mar-2020 10:15:47.572,0.6957669258117676,64453,68385800,24543,-0.6958860158920288,-0.12515226006507874,0.12644433975219727,68385804
26-Mar-2020 10:15:48.572,0.6957722902297974,64485,68385800,24543,-0.6958715915679932,-0.12517356872558594,0.12647408246994019,68385805
26-Mar-2020 10:15:49.572,0.6957664489746094,64485,68385800,24543,-0.695868968963623,-0.12519395351409912,0.12650057673454285,68385806
26-Mar-2020 10:15:50.572,0.6957545280456543,64485,68385800,24543,-0.6958715915679932,-0.12522277235984802,0.12652337551116943,68385807
26-Mar-2020 10:15:51.572,0.6957525014877319,64485,68385800,24543,-0.6958656311035156,-0.12524574995040894,0.1265447437763214,68385808
26-Mar-2020 10:15:52.572,0.6957558393478394,64485,68385800,24543,-0.6958532333374023,-0.12526682019233704,0.12657424807548523,68385809
26-Mar-2020 10:15:53.572,0.6957463026046753,64485,68385800,24543,-0.695853590965271,-0.12529301643371582,0.12659838795661926,68385810
26-Mar-2020 10:15:54.572,0.6957340240478516,64485,68385800,24543,-0.6958564519882202,-0.12532418966293335,0.12661677598953247,68385811
26-Mar-2020 10:15:55.572,0.6957335472106934,64485,68385800,24543,-0.6958470344543457,-0.1253538727760315,0.12664279341697693,68385812
26-Mar-2020 10:15:56.572,0.6957359313964844,64485,68385800,24543,-0.6958353519439697,-0.12537440657615662,0.12667319178581238,68385813
26-Mar-2020 10:15:57.572,0.695728063583374,64485,68385800,24543,-0.6958342790603638,-0.12539741396903992,0.12669968605041504,68385814
26-Mar-2020 10:15:58.572,0.6957147121429443,64485,68385800,24543,-0.6958378553390503,-0.12542939186096191,0.12672308087348938,68385815
26-Mar-2020 10:15:59.572,0.6957159042358398,64485,68385800,24543,-0.695828914642334,-0.12544739246368408,0.12674832344055176,68385816
26-Mar-2020 10:16:00.572,0.6957197189331055,64485,68385800,24543,-0.695814847946167,-0.1254732608795166,0.126778244972229,68385817
26-Mar-2020 10:16:01.572,0.6957098245620728,64485,68385800,24543,-0.6958153247833252,-0.125501811504364,0.12680143117904663,68385818
26-Mar-2020 10:16:02.572,0.6956992149353027,64485,68385800,24543,-0.6958175897598267,-0.12552931904792786,0.1268208622932434,68385819
26-Mar-2020 10:16:03.572,0.6956998109817505,64485,68385800,24543,-0.695806622505188,-0.12555548548698425,0.126851886510849,68385820
26-Mar-2020 10:16:04.572,0.6956994533538818,64485,68385800,24543,-0.6957963705062866,-0.12558171153068542,0.12688246369361877,68385821
26-Mar-2020 10:16:05.572,0.6956876516342163,64485,68385800,24543,-0.695799708366394,-0.12560820579528809,0.12690404057502747,68385822
26-Mar-2020 10:16:06.572,0.6956788301467896,64485,68385800,24543,-0.6958001852035522,-0.12563171982765198,0.12692639231681824,68385823
26-Mar-2020 10:16:07.572,0.6956809759140015,64485,68385800,24543,-0.6957883834838867,-0.12565675377845764,0.1269553303718567,68385824
26-Mar-2020 10:16:08.572,0.6956824064254761,64485,68385800,24543,-0.6957788467407227,-0.12567508220672607,0.126979798078537,68385825
26-Mar-2020 10:16:09.572,0.6956685781478882,64485,68385800,24543,-0.695783257484436,-0.12570422887802124,0.12700292468070984,68385826
26-Mar-2020 10:16:10.572,0.695658802986145,64485,68385800,24543,-0.6957834959030151,-0.125732421875,0.12702730298042297,68385827
26-Mar-2020 10:16:11.572,0.6956648826599121,64485,68385800,24543,-0.6957677602767944,-0.12575647234916687,0.1270568072795868,68385828
26-Mar-2020 10:16:12.572,0.6956623792648315,64485,68385800,24543,-0.6957600116729736,-0.1257839798927307,0.12708503007888794,68385829
26-Mar-2020 10:16:13.572,0.6956489086151123,64485,68385800,24543,-0.6957645416259766,-0.1258109211921692,0.1271074116230011,68385830
26-Mar-2020 10:16:14.572,0.6956431865692139,64485,68385832,24549,-0.6957621574401855,-0.12583553791046143,0.12712827324867249,68385831
26-Mar-2020 10:16:15.572,0.6956465244293213,64485,68385832,24549,-0.6957497596740723,-0.1258588433265686,0.1271551251411438,68385832
26-Mar-2020 10:16:16.572,0.6956436634063721,64485,68385832,24549,-0.6957423686981201,-0.1258862018585205,0.12718260288238525,68385833
26-Mar-2020 10:16:17.572,0.6956291198730469,64485,68385832,24549,-0.695747971534729,-0.12591400742530823,0.12720441818237305,68385834
26-Mar-2020 10:16:18.572,0.6956261396408081,64485,68385832,24549,-0.6957423686981201,-0.12593570351600647,0.12723049521446228,68385835
26-Mar-2020 10:16:19.572,0.695633053779602,64485,68385832,24549,-0.6957260370254517,-0.12595680356025696,0.12725958228111267,68385836
26-Mar-2020 10:16:20.572,0.6956241130828857,64517,68385832,24549,-0.695725679397583,-0.12598296999931335,0.1272863745689392,68385837
26-Mar-2020 10:16:21.572,0.6956102848052979,64517,68385832,24549,-0.6957308053970337,-0.12600937485694885,0.1273077428340912,68385838
26-Mar-2020 10:16:22.572,0.6956095695495605,64517,68385832,24549,-0.6957229375839233,-0.12603294849395752,0.12733036279678345,68385839
26-Mar-2020 10:16:23.572,0.6956120729446411,64517,68385832,24549,-0.6957100629806519,-0.12605968117713928,0.12735947966575623,68385840
26-Mar-2020 10:16:24.572,0.6956027746200562,64517,68385832,24549,-0.6957095861434937,-0.1260877549648285,0.1273842453956604,68385841
26-Mar-2020 10:16:25.572,0.6955897808074951,64517,68385832,24549,-0.6957136392593384,-0.12611716985702515,0.12740448117256165,68385842
26-Mar-2020 10:16:26.572,0.6955899000167847,64517,68385832,24549,-0.6957054138183594,-0.12613534927368164,0.12743014097213745,68385843
26-Mar-2020 10:16:27.572,0.6955933570861816,64517,68385832,24549,-0.6956925392150879,-0.12615743279457092,0.1274598240852356,68385844
26-Mar-2020 10:16:28.572,0.695584774017334,64517,68385832,24549,-0.6956918239593506,-0.1261831820011139,0.12748435139656067,68385845
26-Mar-2020 10:16:29.572,0.6955723762512207,64517,68385832,24549,-0.6956959962844849,-0.12620773911476135,0.12750595808029175,68385846
26-Mar-2020 10:16:30.572,0.695573091506958,64517,68385832,24549,-0.6956847906112671,-0.12623658776283264,0.12753459811210632,68385847
26-Mar-2020 10:16:31.572,0.6955775022506714,64517,68385832,24549,-0.6956713199615479,-0.1262589991092682,0.12756067514419556,68385848
26-Mar-2020 10:16:32.572,0.6955654621124268,64517,68385832,24549,-0.6956732273101807,-0.1262902021408081,0.12758585810661316,68385849
26-Mar-2020 10:16:33.572,0.6955522298812866,64517,68385832,24549,-0.6956757307052612,-0.12632319331169128,0.1276116669178009,68385850
26-Mar-2020 10:16:34.572,0.695555567741394,64517,68385832,24549,-0.6956644058227539,-0.12634199857711792,0.12763670086860657,68385851
26-Mar-2020 10:16:35.572,0.695559024810791,64517,68385832,24549,-0.6956523656845093,-0.1263628900051117,0.12766340374946594,68385852
26-Mar-2020 10:16:36.572,0.695543646812439,64517,68385832,24549,-0.6956580877304077,-0.12639188766479492,0.1276877224445343,68385853
26-Mar-2020 10:16:37.572,0.6955353021621704,64517,68385832,24549,-0.6956580877304077,-0.12641453742980957,0.12771055102348328,68385854
26-Mar-2020 10:16:38.572,0.6955393552780151,64517,68385832,24549,-0.6956446170806885,-0.12643954157829285,0.1277371644973755,68385855
26-Mar-2020 10:16:39.572,0.6955385208129883,64517,68385832,24549,-0.6956366300582886,-0.12646251916885376,0.12776264548301697,68385856
26-Mar-2020 10:16:40.572,0.6955252885818481,64517,68385832,24549,-0.695641279220581,-0.12648716568946838,0.12778568267822266,68385857
26-Mar-2020 10:16:41.572,0.6955170631408691,64517,68385832,24549,-0.6956404447555542,-0.12651249766349792,0.12780994176864624,68385858
26-Mar-2020 10:16:42.572,0.6955214738845825,64517,68385832,24549,-0.6956262588500977,-0.12653681635856628,0.12783682346343994,68385859
26-Mar-2020 10:16:43.572,0.6955187320709229,64517,68385832,24549,-0.6956180334091187,-0.12656602263450623,0.12786725163459778,68385860
26-Mar-2020 10:16:44.572,0.6955040693283081,64517,68385832,24549,-0.6956247091293335,-0.1265886425971985,0.12789049744606018,68385861
26-Mar-2020 10:16:45.572,0.6954982280731201,64517,68385832,24549,-0.6956208944320679,-0.12661853432655334,0.12791433930397034,68385862
26-Mar-2020 10:16:46.572,0.6955043077468872,64517,68385864,24543,-0.6956049203872681,-0.12664437294006348,0.12794023752212524,68385863
26-Mar-2020 10:16:47.572,0.6954987049102783,64517,68385864,24543,-0.6956009864807129,-0.12667101621627808,0.1279679536819458,68385864
26-Mar-2020 10:16:48.572,0.695486307144165,64517,68385864,24543,-0.6956042051315308,-0.12669825553894043,0.12798923254013062,68385865
26-Mar-2020 10:16:49.572,0.6954823732376099,64517,68385864,24543,-0.6955987215042114,-0.12672418355941772,0.1280147135257721,68385866
26-Mar-2020 10:16:50.572,0.6954864263534546,64517,68385864,24543,-0.6955858469009399,-0.12674349546432495,0.1280437409877777,68385867
26-Mar-2020 10:16:51.572,0.695480465888977,64517,68385864,24543,-0.6955835819244385,-0.12676435708999634,0.1280689537525177,68385868
26-Mar-2020 10:16:52.572,0.6954668760299683,64549,68385864,24543,-0.6955876350402832,-0.1267935335636139,0.12809178233146667,68385869
26-Mar-2020 10:16:53.572,0.6954648494720459,64549,68385864,24543,-0.6955809593200684,-0.12681856751441956,0.12811458110809326,68385870
26-Mar-2020 10:16:54.572,0.6954693794250488,64549,68385864,24543,-0.6955668926239014,-0.12684279680252075,0.1281425952911377,68385871
26-Mar-2020 10:16:55.572,0.695460319519043,64549,68385864,24543,-0.69556725025177,-0.12686780095100403,0.12816476821899414,68385872
26-Mar-2020 10:16:56.572,0.6954478025436401,64549,68385864,24543,-0.6955704689025879,-0.12689658999443054,0.12818679213523865,68385873
26-Mar-2020 10:16:57.572,0.6954468488693237,64549,68385864,24543,-0.6955610513687134,-0.12692323327064514,0.12821638584136963,68385874
26-Mar-2020 10:16:58.572,0.6954518556594849,64549,68385864,24543,-0.6955466270446777,-0.12694308161735535,0.128248929977417,68385875
26-Mar-2020 10:16:59.572,0.6954402923583984,64549,68385864,24543,-0.695548415184021,-0.12697094678878784,0.12827438116073608,68385876
26-Mar-2020 10:17:00.572,0.6954277753829956,64549,68385864,24543,-0.6955512762069702,-0.12699782848358154,0.12829864025115967,68385877
26-Mar-2020 10:17:01.572,0.695428729057312,64549,68385864,24543,-0.6955407857894897,-0.127023845911026,0.12832388281822205,68385878
26-Mar-2020 10:17:02.572,0.6954325437545776,64549,68385864,24543,-0.6955277919769287,-0.12704846262931824,0.12835067510604858,68385879
26-Mar-2020 10:17:03.572,0.6954222917556763,64549,68385864,24543,-0.6955292224884033,-0.12707319855690002,0.12837302684783936,68385880
26-Mar-2020 10:17:04.572,0.6954108476638794,64549,68385864,24543,-0.6955322027206421,-0.12710031867027283,0.12839186191558838,68385881
26-Mar-2020 10:17:05.572,0.6954128742218018,64549,68385864,24543,-0.6955204010009766,-0.12712576985359192,0.1284210979938507,68385882
26-Mar-2020 10:17:06.572,0.6954145431518555,64549,68385864,24543,-0.6955100297927856,-0.1271454095840454,0.12844780087471008,68385883
26-Mar-2020 10:17:07.572,0.6954026222229004,64549,68385864,24543,-0.6955114603042603,-0.12717702984809875,0.12847453355789185,68385884
26-Mar-2020 10:17:08.572,0.695391058921814,64549,68385864,24543,-0.695513129234314,-0.1272033452987671,0.1285010278224945,68385885
26-Mar-2020 10:17:09.572,0.6953955888748169,64549,68385864,24543,-0.695500373840332,-0.12722617387771606,0.12852323055267334,68385886
26-Mar-2020 10:17:10.572,0.6953949928283691,64549,68385864,24543,-0.6954920291900635,-0.12724825739860535,0.12854987382888794,68385887
26-Mar-2020 10:17:11.572,0.6953818798065186,64549,68385864,24543,-0.6954957246780396,-0.12727737426757812,0.1285727322101593,68385888
26-Mar-2020 10:17:12.572,0.6953731775283813,64549,68385864,24543,-0.6954942941665649,-0.127305805683136,0.1285996437072754,68385889
26-Mar-2020 10:17:13.572,0.6953781843185425,64549,68385864,24543,-0.6954808235168457,-0.12732505798339844,0.1286245882511139,68385890
26-Mar-2020 10:17:14.572,0.6953756809234619,64549,68385864,24543,-0.6954740285873413,-0.12734833359718323,0.1286523938179016,68385891
26-Mar-2020 10:17:15.572,0.6953611373901367,64549,68385864,24543,-0.695479154586792,-0.12737596035003662,0.12867575883865356,68385892
26-Mar-2020 10:17:16.572,0.6953544616699219,64549,68385864,24543,-0.6954762935638428,-0.1274014115333557,0.1287013292312622,68385893
26-Mar-2020 10:17:17.572,0.6953607797622681,64549,68385864,24543,-0.6954610347747803,-0.12742596864700317,0.12872648239135742,68385894
26-Mar-2020 10:17:18.572,0.695356011390686,64549,68385896,24543,-0.6954560279846191,-0.1274528205394745,0.1287534534931183,68385895
26-Mar-2020 10:17:19.572,0.6953412294387817,64549,68385896,24543,-0.6954604387283325,-0.127483069896698,0.12877804040908813,68385896
26-Mar-2020 10:17:20.572,0.6953383684158325,64549,68385896,24543,-0.6954547166824341,-0.1275063157081604,0.128801167011261,68385897
26-Mar-2020 10:17:21.572,0.6953427791595459,64549,68385896,24543,-0.6954413652420044,-0.127528578042984,0.12882888317108154,68385898
26-Mar-2020 10:17:22.572,0.695335865020752,64549,68385896,24543,-0.6954382658004761,-0.12755411863327026,0.12885749340057373,68385899
26-Mar-2020 10:17:23.572,0.6953215599060059,64549,68385896,24543,-0.6954441070556641,-0.12757843732833862,0.1288764476776123,68385900
26-Mar-2020 10:17:24.572,0.6953209638595581,64581,68385896,24543,-0.6954352855682373,-0.12760603427886963,0.12890222668647766,68385901
26-Mar-2020 10:17:25.572,0.6953251361846924,64581,68385896,24543,-0.6954219341278076,-0.12762925028800964,0.1289280354976654,68385902
26-Mar-2020 10:17:26.572,0.6953173875808716,64581,68385896,24543,-0.6954213380813599,-0.1276508867740631,0.12895211577415466,68385903
26-Mar-2020 10:17:27.572,0.6953037977218628,64581,68385896,24543,-0.6954255104064941,-0.12767967581748962,0.12897390127182007,68385904
26-Mar-2020 10:17:28.572,0.6953023672103882,64581,68385896,24543,-0.6954164505004883,-0.12770763039588928,0.12900248169898987,68385905
26-Mar-2020 10:17:29.572,0.6953047513961792,64581,68385896,24543,-0.6954036951065063,-0.12773123383522034,0.1290341317653656,68385906
26-Mar-2020 10:17:30.572,0.6952941417694092,64581,68385896,24543,-0.6954052448272705,-0.12775453925132751,0.12906140089035034,68385907
26-Mar-2020 10:17:31.572,0.6952823400497437,64581,68385896,24543,-0.6954072713851929,-0.12778618931770325,0.12908345460891724,68385908
26-Mar-2020 10:17:32.572,0.6952841281890869,64581,68385896,24543,-0.695395827293396,-0.127811461687088,0.12911012768745422,68385909
26-Mar-2020 10:17:33.572,0.6952859163284302,64581,68385896,24543,-0.6953847408294678,-0.12783536314964294,0.12913641333580017,68385910
26-Mar-2020 10:17:34.572,0.6952731609344482,64581,68385896,24543,-0.6953874826431274,-0.1278650164604187,0.1291607916355133,68385911
26-Mar-2020 10:17:35.573,0.6952637434005737,64581,68385896,24543,-0.695388674736023,-0.12789079546928406,0.1291797161102295,68385912
26-Mar-2020 10:17:36.573,0.6952674388885498,64581,68385896,24543,-0.6953761577606201,-0.1279122531414032,0.1292068064212799,68385913
26-Mar-2020 10:17:37.573,0.6952681541442871,64581,68385896,24543,-0.6953654289245605,-0.1279335618019104,0.1292373538017273,68385914
26-Mar-2020 10:17:38.573,0.6952545642852783,64581,68385896,24543,-0.6953692436218262,-0.12796220183372498,0.1292620301246643,68385915
26-Mar-2020 10:17:39.573,0.6952449083328247,64581,68385896,24543,-0.6953701972961426,-0.12798693776130676,0.12928372621536255,68385916
26-Mar-2020 10:17:40.573,0.695250391960144,64581,68385896,24543,-0.6953551769256592,-0.12801223993301392,0.12931078672409058,68385917
26-Mar-2020 10:17:41.573,0.6952481269836426,64581,68385896,24543,-0.6953474283218384,-0.1280384659767151,0.12933889031410217,68385918
26-Mar-2020 10:17:42.573,0.695233941078186,64581,68385896,24543,-0.6953521966934204,-0.12806621193885803,0.12936165928840637,68385919
26-Mar-2020 10:17:43.573,0.6952246427536011,64581,68385896,24543,-0.6953513622283936,-0.1280970275402069,0.1293862760066986,68385920
26-Mar-2020 10:17:44.573,0.6952304840087891,64581,68385896,24543,-0.695337176322937,-0.1281152069568634,0.12941330671310425,68385921
26-Mar-2020 10:17:45.573,0.6952271461486816,64581,68385896,24543,-0.6953302621841431,-0.12813949584960938,0.12944358587265015,68385922
26-Mar-2020 10:17:46.573,0.6952126026153564,64581,68385896,24543,-0.6953369379043579,-0.1281648576259613,0.12946128845214844,68385923
26-Mar-2020 10:17:47.573,0.6952083110809326,64581,68385896,24543,-0.6953318119049072,-0.12819084525108337,0.1294858455657959,68385924
26-Mar-2020 10:17:48.573,0.69521164894104,64581,68385896,24543,-0.6953198909759521,-0.12821149826049805,0.12951165437698364,68385925
26-Mar-2020 10:17:49.573,0.6952093839645386,64581,68385896,24543,-0.6953120231628418,-0.12823891639709473,0.12953943014144897,68385926
26-Mar-2020 10:17:50.573,0.6951941251754761,64581,68385928,24549,-0.6953175067901611,-0.12826967239379883,0.12956103682518005,68385927
26-Mar-2020 10:17:51.573,0.6951907873153687,64581,68385928,24549,-0.6953115463256836,-0.12829583883285522,0.1295865774154663,68385928
26-Mar-2020 10:17:52.573,0.6951968669891357,64581,68385928,24549,-0.6952953338623047,-0.1283167004585266,0.1296198070049286,68385929
26-Mar-2020 10:17:53.573,0.6951884031295776,64581,68385928,24549,-0.6952952146530151,-0.1283397674560547,0.12964308261871338,68385930
26-Mar-2020 10:17:54.573,0.6951746940612793,64581,68385928,24549,-0.6952987909317017,-0.12836933135986328,0.1296660304069519,68385931
26-Mar-2020 10:17:55.573,0.6951730251312256,64581,68385928,24549,-0.6952909231185913,-0.1283959448337555,0.12969118356704712,68385932
26-Mar-2020 10:17:56.573,0.695176362991333,64613,68385928,24549,-0.6952788829803467,-0.12841707468032837,0.12971699237823486,68385933
26-Mar-2020 10:17:57.573,0.6951680183410645,64613,68385928,24549,-0.6952779293060303,-0.1284438967704773,0.12974098324775696,68385934
26-Mar-2020 10:17:58.573,0.6951544284820557,64613,68385928,24549,-0.6952822208404541,-0.12847304344177246,0.12976136803627014,68385935
26-Mar-2020 10:17:59.573,0.6951552629470825,64613,68385928,24549,-0.6952717304229736,-0.12849706411361694,0.1297893524169922,68385936
26-Mar-2020 10:18:00.573,0.695159912109375,64613,68385928,24549,-0.6952570676803589,-0.128520667552948,0.1298200786113739,68385937
26-Mar-2020 10:18:01.573,0.6951487064361572,64613,68385928,24549,-0.6952588558197021,-0.1285443902015686,0.12984699010849,68385938
26-Mar-2020 10:18:02.573,0.695136308670044,64613,68385928,24549,-0.6952626705169678,-0.12856879830360413,0.12986937165260315,68385939
26-Mar-2020 10:18:03.573,0.6951391696929932,64613,68385928,24549,-0.6952497959136963,-0.12859535217285156,0.1298961043357849,68385940
26-Mar-2020 10:18:04.573,0.6951415538787842,64613,68385928,24549,-0.6952382326126099,-0.12861955165863037,0.12992191314697266,68385941
26-Mar-2020 10:18:05.573,0.6951276063919067,64613,68385928,24549,-0.6952426433563232,-0.1286497712135315,0.12994256615638733,68385942
26-Mar-2020 10:18:06.573,0.6951152086257935,64613,68385928,24549,-0.6952449083328247,-0.12867885828018188,0.12996795773506165,68385943
26-Mar-2020 10:18:07.573,0.6951203346252441,64613,68385928,24549,-0.6952304840087891,-0.1287013590335846,0.12999418377876282,68385944
26-Mar-2020 10:18:08.573,0.6951197385787964,64613,68385928,24549,-0.6952217817306519,-0.12872254848480225,0.13002368807792664,68385945
26-Mar-2020 10:18:09.573,0.6951079368591309,64613,68385928,24549,-0.695224404335022,-0.12874865531921387,0.13004717230796814,68385946
26-Mar-2020 10:18:10.573,0.6950997114181519,64613,68385928,24549,-0.6952235698699951,-0.128774493932724,0.1300707459449768,68385947
26-Mar-2020 10:18:11.573,0.6951053142547607,64613,68385928,24549,-0.695209264755249,-0.12879538536071777,0.1300950050354004,68385948
26-Mar-2020 10:18:12.573,0.6951040029525757,64613,68385928,24549,-0.6952008008956909,-0.12881982326507568,0.13012349605560303,68385949
26-Mar-2020 10:18:13.573,0.6950900554656982,64613,68385928,24549,-0.6952053308486938,-0.12884947657585144,0.13014540076255798,68385950
26-Mar-2020 10:18:14.573,0.6950818300247192,64613,68385928,24549,-0.6952042579650879,-0.12887528538703918,0.1301678717136383,68385951
26-Mar-2020 10:18:15.573,0.6950876712799072,64613,68385928,24549,-0.6951895952224731,-0.12889623641967773,0.13019460439682007,68385952
26-Mar-2020 10:18:16.573,0.6950830221176147,64613,68385928,24549,-0.6951843500137329,-0.1289196014404297,0.13022488355636597,68385953
26-Mar-2020 10:18:17.573,0.6950654983520508,64613,68385928,24549,-0.6951916217803955,-0.12895125150680542,0.13024869561195374,68385954
26-Mar-2020 10:18:18.573,0.6950623989105225,64613,68385928,24549,-0.6951841115951538,-0.12898194789886475,0.13027337193489075,68385955
26-Mar-2020 10:18:19.573,0.695068359375,64613,68385928,24549,-0.6951695680618286,-0.12900090217590332,0.13030186295509338,68385956
26-Mar-2020 10:18:20.573,0.6950615644454956,64613,68385928,24549,-0.695167064666748,-0.1290239691734314,0.1303274929523468,68385957
26-Mar-2020 10:18:21.573,0.6950485706329346,64613,68385928,24549,-0.6951699256896973,-0.12905621528625488,0.1303500235080719,68385958
26-Mar-2020 10:18:22.573,0.6950490474700928,64613,68385960,24543,-0.6951615810394287,-0.12907758355140686,0.13037154078483582,68385959
26-Mar-2020 10:18:23.573,0.6950514316558838,64613,68385960,24543,-0.6951484680175781,-0.12909981608390808,0.13040578365325928,68385960
26-Mar-2020 10:18:24.573,0.6950441598892212,64613,68385960,24543,-0.695146918296814,-0.1291217803955078,0.1304297149181366,68385961
26-Mar-2020 10:18:25.573,0.6950299739837646,64613,68385960,24543,-0.6951512098312378,-0.12915489077568054,0.13045087456703186,68385962
26-Mar-2020 10:18:26.573,0.6950303316116333,64613,68385960,24543,-0.6951416730880737,-0.12917771935462952,0.13047641515731812,68385963
26-Mar-2020 10:18:27.573,0.6950331926345825,64613,68385960,24543,-0.6951295137405396,-0.12920081615447998,0.13050293922424316,68385964
26-Mar-2020 10:18:28.573,0.6950222253799438,64645,68385960,24543,-0.6951308250427246,-0.1292291283607483,0.13052719831466675,68385965
26-Mar-2020 10:18:29.573,0.6950093507766724,64645,68385960,24543,-0.6951344013214111,-0.1292603611946106,0.13054552674293518,68385966
26-Mar-2020 10:18:30.573,0.6950110197067261,64645,68385960,24543,-0.6951233148574829,-0.12928208708763123,0.13057363033294678,68385967
26-Mar-2020 10:18:31.573,0.6950150728225708,64645,68385960,24543,-0.695110559463501,-0.12929999828338623,0.13060346245765686,68385968
26-Mar-2020 10:18:32.573,0.6950026750564575,64645,68385960,24543,-0.6951128244400024,-0.12932813167572021,0.13062986731529236,68385969
26-Mar-2020 10:18:33.573,0.6949912309646606,64645,68385960,24543,-0.695114016532898,-0.12935766577720642,0.1306544542312622,68385970
26-Mar-2020 10:18:34.573,0.6949969530105591,64645,68385960,24543,-0.6951005458831787,-0.12937387824058533,0.13068002462387085,68385971
26-Mar-2020 10:18:35.573,0.6949979066848755,64645,68385960,24543,-0.6950893402099609,-0.12940168380737305,0.13070711493492126,68385972
26-Mar-2020 10:18:36.573,0.6949863433837891,64645,68385960,24543,-0.6950910091400146,-0.12943017482757568,0.13073113560676575,68385973
26-Mar-2020 10:18:37.573,0.6949748992919922,64645,68385960,24543,-0.6950924396514893,-0.12946155667304993,0.13075393438339233,68385974
26-Mar-2020 10:18:38.573,0.6949781179428101,64645,68385960,24543,-0.6950803995132446,-0.12948083877563477,0.13078004121780396,68385975
26-Mar-2020 10:18:39.573,0.6949782371520996,64645,68385960,24543,-0.6950705051422119,-0.12950265407562256,0.1308092176914215,68385976
26-Mar-2020 10:18:40.573,0.6949611902236938,64645,68385960,24543,-0.6950769424438477,-0.1295366883277893,0.13083568215370178,68385977
26-Mar-2020 10:18:41.573,0.6949542760848999,64645,68385960,24543,-0.6950759887695312,-0.1295579969882965,0.13085559010505676,68385978
26-Mar-2020 10:18:42.573,0.6949607133865356,64645,68385960,24543,-0.6950610876083374,-0.12957856059074402,0.13088104128837585,68385979
26-Mar-2020 10:18:43.573,0.6949584484100342,64645,68385960,24543,-0.6950539350509644,-0.12960004806518555,0.13090792298316956,68385980
26-Mar-2020 10:18:44.573,0.6949419975280762,64645,68385960,24543,-0.6950607299804688,-0.12962934374809265,0.13092991709709167,68385981
26-Mar-2020 10:18:45.573,0.694936990737915,64645,68385960,24543,-0.6950554847717285,-0.12965995073318481,0.13095387816429138,68385982
26-Mar-2020 10:18:46.573,0.6949436664581299,64645,68385960,24543,-0.6950393915176392,-0.1296825110912323,0.13098269701004028,68385983
26-Mar-2020 10:18:47.573,0.6949387788772583,64645,68385960,24543,-0.6950334310531616,-0.12970909476280212,0.13101327419281006,68385984
26-Mar-2020 10:18:48.573,0.6949219703674316,64645,68385960,24543,-0.6950410604476929,-0.12973657250404358,0.1310352385044098,68385985
26-Mar-2020 10:18:49.573,0.6949185132980347,64645,68385960,24543,-0.6950340270996094,-0.1297665238380432,0.13106098771095276,68385986
26-Mar-2020 10:18:50.573,0.6949267387390137,64645,68385960,24543,-0.6950180530548096,-0.12978368997573853,0.1310860514640808,68385987
26-Mar-2020 10:18:51.573,0.6949176788330078,64645,68385960,24543,-0.6950169801712036,-0.1298108696937561,0.13111218810081482,68385988
26-Mar-2020 10:18:52.573,0.694904088973999,64645,68385960,24543,-0.6950219869613647,-0.12983635067939758,0.13113176822662354,68385989
26-Mar-2020 10:18:53.573,0.694902777671814,64645,68385960,24543,-0.6950134038925171,-0.12986347079277039,0.13115909695625305,68385990
26-Mar-2020 10:18:54.573,0.6949076652526855,64645,68385992,24536,-0.6949999332427979,-0.12988004088401794,0.13118767738342285,68385991
26-Mar-2020 10:18:55.573,0.6948986053466797,64645,68385992,24536,-0.6949989795684814,-0.1299062967300415,0.13121363520622253,68385992
26-Mar-2020 10:18:56.573,0.6948856115341187,64645,68385992,24536,-0.6950026750564575,-0.1299343705177307,0.13123482465744019,68385993
26-Mar-2020 10:18:57.573,0.6948868036270142,64645,68385992,24536,-0.6949918270111084,-0.12996011972427368,0.13126042485237122,68385994
26-Mar-2020 10:18:58.573,0.6948894262313843,64645,68385992,24536,-0.694979190826416,-0.1299859583377838,0.13128769397735596,68385995
26-Mar-2020 10:18:59.573,0.6948784589767456,64645,68385992,24536,-0.6949814558029175,-0.13001012802124023,0.13131090998649597,68385996
26-Mar-2020 10:19:00.573,0.6948649883270264,64677,68385992,24536,-0.6949851512908936,-0.13003987073898315,0.13133350014686584,68385997
26-Mar-2020 10:19:01.573,0.6948692798614502,64677,68385992,24536,-0.694970965385437,-0.13006392121315002,0.13136053085327148,68385998
26-Mar-2020 10:19:02.573,0.6948713064193726,64677,68385992,24536,-0.6949589252471924,-0.1300830841064453,0.13139468431472778,68385999
26-Mar-2020 10:19:03.573,0.6948580741882324,64677,68385992,24536,-0.6949630975723267,-0.13010936975479126,0.13141822814941406,68386000
26-Mar-2020 10:19:04.573,0.6948477029800415,64677,68385992,24536,-0.6949636936187744,-0.13013911247253418,0.13144025206565857,68386001
26-Mar-2020 10:19:05.573,0.6948505640029907,64677,68385992,24536,-0.6949504613876343,-0.13016477227210999,0.13147050142288208,68386002
26-Mar-2020 10:19:06.573,0.6948515176773071,64677,68385992,24536,-0.6949397325515747,-0.1301891803741455,0.1314961314201355,68386003
26-Mar-2020 10:19:07.573,0.6948398351669312,64677,68385992,24536,-0.6949429512023926,-0.1302163004875183,0.1315145194530487,68386004
26-Mar-2020 10:19:08.573,0.6948297023773193,64677,68385992,24536,-0.6949430704116821,-0.13024601340293884,0.13153839111328125,68386005
26-Mar-2020 10:19:09.573,0.6948344707489014,64677,68385992,24536,-0.6949279308319092,-0.13027039170265198,0.13156741857528687,68386006
26-Mar-2020 10:19:10.573,0.6948326826095581,64677,68385992,24536,-0.6949206590652466,-0.13028937578201294,0.13159647583961487,68386007
26-Mar-2020 10:19:11.573,0.6948181390762329,64677,68385992,24536,-0.6949266195297241,-0.13031408190727234,0.1316182017326355,68386008
26-Mar-2020 10:19:12.573,0.6948111057281494,64677,68385992,24536,-0.6949238777160645,-0.13034400343894958,0.13164061307907104,68386009
26-Mar-2020 10:19:13.573,0.6948162317276001,64677,68385992,24536,-0.6949102878570557,-0.13036173582077026,0.13166692852973938,68386010
26-Mar-2020 10:19:14.573,0.6948118209838867,64677,68385992,24536,-0.6949054002761841,-0.13038289546966553,0.1316950023174286,68386011
26-Mar-2020 10:19:15.573,0.6947940587997437,64677,68385992,24536,-0.6949115991592407,-0.13042181730270386,0.13171923160552979,68386012
26-Mar-2020 10:19:16.573,0.6947907209396362,64677,68385992,24536,-0.6949076652526855,-0.13044071197509766,0.13173907995224,68386013
26-Mar-2020 10:19:17.573,0.694797158241272,64677,68385992,24536,-0.6948883533477783,-0.13047277927398682,0.13177326321601868,68386014
26-Mar-2020 10:19:18.573,0.6947907209396362,64677,68385992,24536,-0.6948853731155396,-0.13049620389938354,0.13180020451545715,68386015
26-Mar-2020 10:19:19.573,0.6947777271270752,64677,68385992,24536,-0.694890022277832,-0.1305220127105713,0.13181909918785095,68386016
26-Mar-2020 10:19:20.573,0.6947759389877319,64677,68385992,24536,-0.6948820352554321,-0.130549818277359,0.13184323906898499,68386017
26-Mar-2020 10:19:21.573,0.694780707359314,64677,68385992,24536,-0.6948672533035278,-0.13057121634483337,0.13187453150749207,68386018
26-Mar-2020 10:19:22.573,0.6947731971740723,64677,68385992,24536,-0.694865345954895,-0.13059628009796143,0.131898432970047,68386019
26-Mar-2020 10:19:23.573,0.6947615146636963,64677,68385992,24536,-0.6948678493499756,-0.13062486052513123,0.13191846013069153,68386020
26-Mar-2020 10:19:24.573,0.6947585344314575,64677,68385992,24536,-0.6948610544204712,-0.13064825534820557,0.1319475769996643,68386021
26-Mar-2020 10:19:25.573,0.694759726524353,64677,68385992,24536,-0.6948497295379639,-0.13067051768302917,0.13197758793830872,68386022
26-Mar-2020 10:19:26.573,0.6947529315948486,64677,68386024,25847,-0.6948473453521729,-0.13069692254066467,0.1320003867149353,68386023
26-Mar-2020 10:19:27.573,0.694737434387207,64677,68386024,25847,-0.6948537826538086,-0.130723774433136,0.13202154636383057,68386024
26-Mar-2020 10:19:28.573,0.6947376728057861,64677,68386024,25847,-0.6948444843292236,-0.13074541091918945,0.1320478618144989,68386025
26-Mar-2020 10:19:29.573,0.6947413682937622,64677,68386024,25847,-0.6948310136795044,-0.1307688057422638,0.13207626342773438,68386026
26-Mar-2020 10:19:30.573,0.6947309970855713,64677,68386024,25847,-0.6948316097259521,-0.13080009818077087,0.13209640979766846,68386027
26-Mar-2020 10:19:31.573,0.6947177648544312,64677,68386024,25847,-0.6948356628417969,-0.1308252215385437,0.1321200728416443,68386028
26-Mar-2020 10:19:32.573,0.6947218179702759,64709,68386024,25847,-0.6948227882385254,-0.13084495067596436,0.1321464478969574,68386029
26-Mar-2020 10:19:33.573,0.6947258710861206,64709,68386024,25847,-0.6948068141937256,-0.1308746635913849,0.13218063116073608,68386030
26-Mar-2020 10:19:34.573,0.6947106122970581,64709,68386024,25847,-0.6948121786117554,-0.1309029459953308,0.13220396637916565,68386031
26-Mar-2020 10:19:35.573,0.6947000026702881,64709,68386024,25847,-0.6948134899139404,-0.13092738389968872,0.13222870230674744,68386032
26-Mar-2020 10:19:36.573,0.6947053670883179,64709,68386024,25847,-0.6947994232177734,-0.13094988465309143,0.13225284218788147,68386033
26-Mar-2020 10:19:37.573,0.694705605506897,64709,68386024,25847,-0.6947873830795288,-0.1309819519519806,0.13228097558021545,68386034
26-Mar-2020 10:19:38.573,0.6946893930435181,64709,68386024,25847,-0.6947956085205078,-0.13100534677505493,0.1323016881942749,68386035
26-Mar-2020 10:19:39.573,0.6946802139282227,64709,68386024,25847,-0.6947952508926392,-0.13103249669075012,0.13232490420341492,68386036
26-Mar-2020 10:19:40.573,0.6946886777877808,64709,68386024,25847,-0.6947780847549438,-0.1310541331768036,0.1323496401309967,68386037
26-Mar-2020 10:19:41.573,0.6946848630905151,64709,68386024,25847,-0.6947723627090454,-0.13107627630233765,0.13237860798835754,68386038
26-Mar-2020 10:19:42.573,0.6946702003479004,64709,68386024,25847,-0.694777250289917,-0.13110190629959106,0.13240227103233337,68386039
26-Mar-2020 10:19:43.573,0.6946638822555542,64709,68386024,25847,-0.694774866104126,-0.13112735748291016,0.13242506980895996,68386040
26-Mar-2020 10:19:44.573,0.6946685314178467,64709,68386024,25847,-0.694759726524353,-0.1311524510383606,0.13245418667793274,68386041
26-Mar-2020 10:19:45.573,0.6946653127670288,64709,68386024,25847,-0.6947530508041382,-0.13117873668670654,0.13247939944267273,68386042
26-Mar-2020 10:19:46.573,0.6946491003036499,64709,68386024,25847,-0.6947602033615112,-0.1312057375907898,0.1325010061264038,68386043
26-Mar-2020 10:19:47.573,0.6946440935134888,64709,68386024,25847,-0.6947551965713501,-0.13123378157615662,0.13252601027488708,68386044
26-Mar-2020 10:19:48.573,0.6946506500244141,64709,68386024,25847,-0.6947382688522339,-0.13125690817832947,0.13255664706230164,68386045
26-Mar-2020 10:19:49.573,0.6946438550949097,64709,68386024,25847,-0.6947358846664429,-0.1312774121761322,0.13258421421051025,68386046
26-Mar-2020 10:19:50.573,0.6946293115615845,64709,68386024,25847,-0.6947405338287354,-0.13130789995193481,0.13260674476623535,68386047
26-Mar-2020 10:19:51.573,0.6946275234222412,64709,68386024,25847,-0.694732666015625,-0.131333589553833,0.13263055682182312,68386048
26-Mar-2020 10:19:52.573,0.6946334838867188,64709,68386024,25847,-0.6947166919708252,-0.13135793805122375,0.1326594352722168,68386049
26-Mar-2020 10:19:53.573,0.6946241855621338,64709,68386024,25847,-0.6947164535522461,-0.13138458132743835,0.13268351554870605,68386050
26-Mar-2020 10:19:54.573,0.6946103572845459,64709,68386024,25847,-0.6947208642959595,-0.13141342997550964,0.13270410895347595,68386051
26-Mar-2020 10:19:55.573,0.6946092844009399,64709,68386024,25847,-0.6947126388549805,-0.13143736124038696,0.13272994756698608,68386052
26-Mar-2020 10:19:56.573,0.6946142911911011,64709,68386024,25847,-0.6946976184844971,-0.13145729899406433,0.13276052474975586,68386053
26-Mar-2020 10:19:57.573,0.694603443145752,64709,68386024,25847,-0.6946995258331299,-0.1314808428287506,0.1327838897705078,68386054
26-Mar-2020 10:19:58.573,0.6945903301239014,64709,68386056,25860,-0.6947028636932373,-0.13151195645332336,0.13280540704727173,68386055
26-Mar-2020 10:19:59.573,0.6945927143096924,64709,68386056,25860,-0.6946914196014404,-0.1315353810787201,0.13282954692840576,68386056
26-Mar-2020 10:20:00.573,0.6945936679840088,64709,68386056,25860,-0.6946812868118286,-0.1315564513206482,0.13285648822784424,68386057
26-Mar-2020 10:20:01.573,0.6945810317993164,64709,68386056,25860,-0.6946829557418823,-0.13158845901489258,0.132881760597229,68386058
26-Mar-2020 10:20:02.573,0.6945711374282837,64709,68386056,25860,-0.6946830749511719,-0.13161909580230713,0.13290247321128845,68386059
26-Mar-2020 10:20:03.573,0.6945720911026001,64709,68386056,25860,-0.6946715116500854,-0.1316426694393158,0.13293489813804626,68386060
26-Mar-2020 10:20:04.573,0.694576621055603,64741,68386056,25860,-0.6946567296981812,-0.13166490197181702,0.13296765089035034,68386061
26-Mar-2020 10:20:05.573,0.6945624351501465,64741,68386056,25860,-0.6946606636047363,-0.13169369101524353,0.13299190998077393,68386062
26-Mar-2020 10:20:06.573,0.6945536136627197,64741,68386056,25860,-0.6946616172790527,-0.13171431422233582,0.13301339745521545,68386063
26-Mar-2020 10:20:07.573,0.6945576667785645,64741,68386056,25860,-0.6946475505828857,-0.1317404806613922,0.1330399215221405,68386064
26-Mar-2020 10:20:08.573,0.6945563554763794,64741,68386056,25860,-0.6946403980255127,-0.1317632496356964,0.13306182622909546,68386065
26-Mar-2020 10:20:09.573,0.6945428848266602,64741,68386056,25860,-0.6946450471878052,-0.1317877471446991,0.13308197259902954,68386066
26-Mar-2020 10:20:10.573,0.6945337057113647,64741,68386056,25860,-0.6946436166763306,-0.13181936740875244,0.13310694694519043,68386067
26-Mar-2020 10:20:11.573,0.6945379972457886,64741,68386056,25860,-0.69463050365448,-0.1318378448486328,0.1331334412097931,68386068
26-Mar-2020 10:20:12.573,0.6945353746414185,64741,68386056,25860,-0.6946226358413696,-0.13186216354370117,0.1331646740436554,68386069
26-Mar-2020 10:20:13.573,0.6945208311080933,64741,68386056,25860,-0.6946269273757935,-0.13189354538917542,0.13318756222724915,68386070
26-Mar-2020 10:20:14.573,0.6945143938064575,64741,68386056,25860,-0.6946234703063965,-0.1319197416305542,0.13321229815483093,68386071
26-Mar-2020 10:20:15.573,0.694521427154541,64741,68386056,25860,-0.6946064233779907,-0.1319447159767151,0.13324126601219177,68386072
26-Mar-2020 10:20:16.573,0.6945114135742188,64741,68386056,25860,-0.6946078538894653,-0.13196372985839844,0.13326537609100342,68386073
26-Mar-2020 10:20:17.573,0.6945005655288696,64741,68386056,25860,-0.6946083307266235,-0.13199582695960999,0.1332869827747345,68386074
26-Mar-2020 10:20:18.573,0.6944992542266846,64741,68386056,25860,-0.6946003437042236,-0.1320224106311798,0.13331031799316406,68386075
26-Mar-2020 10:20:19.573,0.6945009231567383,64741,68386056,25860,-0.6945890188217163,-0.13204112648963928,0.13334205746650696,68386076
26-Mar-2020 10:20:20.573,0.6944922208786011,64741,68386056,25860,-0.6945879459381104,-0.1320679485797882,0.13336718082427979,68386077
26-Mar-2020 10:20:21.573,0.6944836378097534,64741,68386056,25860,-0.694587230682373,-0.13209640979766846,0.13338688015937805,68386078
26-Mar-2020 10:20:22.573,0.6944818496704102,64741,68386056,25860,-0.694579005241394,-0.13212287425994873,0.13341256976127625,68386079
26-Mar-2020 10:20:23.573,0.6944787502288818,64741,68386056,25860,-0.6945723295211792,-0.1321409046649933,0.13344526290893555,68386080
26-Mar-2020 10:20:24.573,0.6944715976715088,64741,68386056,25860,-0.6945693492889404,-0.13217312097549438,0.13346591591835022,68386081
26-Mar-2020 10:20:25.573,0.6944670677185059,64741,68386056,25860,-0.6945648193359375,-0.13220232725143433,0.13348323106765747,68386082
26-Mar-2020 10:20:26.573,0.6944612264633179,64741,68386056,25860,-0.6945607662200928,-0.1322210431098938,0.13351702690124512,68386083
26-Mar-2020 10:20:27.573,0.6944589614868164,64741,68386056,25860,-0.6945538520812988,-0.1322409212589264,0.13354548811912537,68386084
26-Mar-2020 10:20:28.573,0.6944546699523926,64741,68386056,25860,-0.6945475339889526,-0.1322755515575409,0.13356614112854004,68386085
26-Mar-2020 10:20:29.573,0.6944446563720703,64741,68386056,25860,-0.6945493221282959,-0.1322963535785675,0.1335882544517517,68386086
26-Mar-2020 10:20:30.573,0.6944385766983032,64741,68386088,25847,-0.6945449113845825,-0.13231810927391052,0.13362136483192444,68386087
26-Mar-2020 10:20:31.573,0.6944413185119629,64741,68386088,25847,-0.6945317983627319,-0.1323467493057251,0.13364657759666443,68386088
26-Mar-2020 10:20:32.573,0.6944350004196167,64741,68386088,25847,-0.6945301294326782,-0.13237264752388,0.133662611246109,68386089
26-Mar-2020 10:20:33.573,0.694424033164978,64741,68386088,25847,-0.6945312023162842,-0.1323980689048767,0.13368961215019226,68386090
26-Mar-2020 10:20:34.573,0.6944229602813721,64741,68386088,25847,-0.694521427154541,-0.132421612739563,0.13372287154197693,68386091
26-Mar-2020 10:20:35.573,0.6944259405136108,64741,68386088,25847,-0.6945083141326904,-0.1324487030506134,0.13374564051628113,68386092
26-Mar-2020 10:20:36.573,0.6944135427474976,64773,68386088,25847,-0.6945096254348755,-0.1324823796749115,0.13377243280410767,68386093
26-Mar-2020 10:20:37.573,0.6944009065628052,64773,68386088,25847,-0.6945123672485352,-0.13250353932380676,0.13380256295204163,68386094
26-Mar-2020 10:20:38.573,0.6944056749343872,64773,68386088,25847,-0.694499135017395,-0.13252580165863037,0.1338253617286682,68386095
26-Mar-2020 10:20:39.573,0.6944073438644409,64773,68386088,25847,-0.6944880485534668,-0.13255459070205688,0.13384434580802917,68386096
26-Mar-2020 10:20:40.573,0.694391131401062,64773,68386088,25847,-0.6944942474365234,-0.1325789988040924,0.13387185335159302,68386097
26-Mar-2020 10:20:41.573,0.6943826675415039,64773,68386088,25847,-0.6944924592971802,-0.13260412216186523,0.13390010595321655,68386098
26-Mar-2020 10:20:42.573,0.6943897008895874,64773,68386088,25847,-0.694476842880249,-0.13262853026390076,0.13392192125320435,68386099
26-Mar-2020 10:20:43.573,0.6943856477737427,64773,68386088,25847,-0.6944714784622192,-0.13265252113342285,0.13394564390182495,68386100
26-Mar-2020 10:20:44.573,0.6943676471710205,64773,68386088,25847,-0.694480299949646,-0.13267388939857483,0.13397341966629028,68386101
26-Mar-2020 10:20:45.573,0.6943671703338623,64773,68386088,25847,-0.6944714784622192,-0.13269776105880737,0.13399672508239746,68386102
26-Mar-2020 10:20:46.573,0.6943761110305786,64773,68386088,25847,-0.6944528818130493,-0.13272637128829956,0.1340191662311554,68386103
26-Mar-2020 10:20:47.573,0.6943633556365967,64773,68386088,25847,-0.6944546699523926,-0.13275206089019775,0.1340501606464386,68386104
26-Mar-2020 10:20:48.573,0.6943459510803223,64773,68386088,25847,-0.6944622993469238,-0.13277718424797058,0.13407543301582336,68386105
26-Mar-2020 10:20:49.573,0.694351315498352,64773,68386088,25847,-0.6944471597671509,-0.13280749320983887,0.13409781455993652,68386106
26-Mar-2020 10:20:50.573,0.6943542957305908,64773,68386088,25847,-0.694433331489563,-0.132834792137146,0.1341257393360138,68386107
26-Mar-2020 10:20:51.573,0.6943366527557373,64773,68386088,25847,-0.6944422721862793,-0.13284999132156372,0.13415619730949402,68386108
26-Mar-2020 10:20:52.573,0.6943285465240479,64773,68386088,25847,-0.6944403648376465,-0.13288196921348572,0.1341758370399475,68386109
26-Mar-2020 10:20:53.573,0.6943366527557373,64773,68386088,25847,-0.6944236755371094,-0.1329096555709839,0.13419416546821594,68386110
26-Mar-2020 10:20:54.573,0.6943339109420776,64773,68386088,25847,-0.694416880607605,-0.13292604684829712,0.13422423601150513,68386111
26-Mar-2020 10:20:55.573,0.6943168640136719,64773,68386088,25847,-0.6944242715835571,-0.13294866681098938,0.13425213098526,68386112
26-Mar-2020 10:20:56.573,0.6943149566650391,64773,68386088,25847,-0.6944160461425781,-0.13298249244689941,0.13427168130874634,68386113
26-Mar-2020 10:20:57.573,0.694319486618042,64773,68386088,25847,-0.6944003105163574,-0.13301312923431396,0.13429901003837585,68386114
26-Mar-2020 10:20:58.573,0.6943105459213257,64773,68386088,25847,-0.6944009065628052,-0.13302555680274963,0.13432973623275757,68386115
26-Mar-2020 10:20:59.573,0.6942974328994751,64773,68386088,25847,-0.6944049596786499,-0.13305091857910156,0.134353369474411,68386116
26-Mar-2020 10:21:00.573,0.6942963600158691,64773,68386088,25847,-0.694395899772644,-0.13308706879615784,0.13436907529830933,68386117
26-Mar-2020 10:21:01.573,0.6942963600158691,64773,68386088,25847,-0.6943864822387695,-0.13310620188713074,0.13439854979515076,68386118
26-Mar-2020 10:21:02.573,0.6942867040634155,64773,68386120,25847,-0.6943862438201904,-0.13312563300132751,0.13442981243133545,68386119
26-Mar-2020 10:21:03.573,0.6942791938781738,64773,68386120,25847,-0.6943844556808472,-0.1331568956375122,0.13444867730140686,68386120
26-Mar-2020 10:21:04.573,0.6942793130874634,64773,68386120,25847,-0.6943742036819458,-0.13318991661071777,0.13446864485740662,68386121
26-Mar-2020 10:21:05.573,0.6942766904830933,64773,68386120,25847,-0.6943666934967041,-0.1332036554813385,0.1345062255859375,68386122
26-Mar-2020 10:21:06.573,0.6942678689956665,64773,68386120,25847,-0.6943647861480713,-0.1332281529903412,0.13453713059425354,68386123
26-Mar-2020 10:21:07.573,0.6942631006240845,64773,68386120,25847,-0.6943603754043579,-0.1332608461380005,0.13455262780189514,68386124
26-Mar-2020 10:21:08.573,0.6942604780197144,64805,68386120,25847,-0.694354772567749,-0.1332838237285614,0.13457301259040833,68386125
26-Mar-2020 10:21:09.573,0.694256067276001,64805,68386120,25847,-0.6943485736846924,-0.13330286741256714,0.1346069574356079,68386126
26-Mar-2020 10:21:10.573,0.6942492723464966,64805,68386120,25847,-0.694345235824585,-0.1333320438861847,0.13463184237480164,68386127
26-Mar-2020 10:21:11.573,0.6942441463470459,64805,68386120,25847,-0.6943415403366089,-0.13336381316184998,0.1346447467803955,68386128
26-Mar-2020 10:21:12.573,0.694239616394043,64805,68386120,25847,-0.6943354606628418,-0.13338792324066162,0.13467663526535034,68386129
26-Mar-2020 10:21:13.573,0.6942340135574341,64805,68386120,25847,-0.6943321228027344,-0.13340380787849426,0.1347081959247589,68386130
26-Mar-2020 10:21:14.573,0.694229006767273,64805,68386120,25847,-0.6943269968032837,-0.13343456387519836,0.1347290575504303,68386131
26-Mar-2020 10:21:15.573,0.6942250728607178,64805,68386120,25847,-0.6943224668502808,-0.13346201181411743,0.13474640250205994,68386132
26-Mar-2020 10:21:16.573,0.6942187547683716,64805,68386120,25847,-0.6943187713623047,-0.13348135352134705,0.13477885723114014,68386133
26-Mar-2020 10:21:17.573,0.6942167282104492,64805,68386120,25847,-0.6943104267120361,-0.13350218534469604,0.13480910658836365,68386134
26-Mar-2020 10:21:18.573,0.6942131519317627,64805,68386120,25847,-0.694304347038269,-0.13353565335273743,0.13482624292373657,68386135
26-Mar-2020 10:21:19.573,0.69420325756073,64805,68386120,25847,-0.6943031549453735,-0.1335650086402893,0.1348535418510437,68386136
26-Mar-2020 10:21:20.573,0.694198489189148,64805,68386120,25847,-0.6942981481552124,-0.13358387351036072,0.13488611578941345,68386137
26-Mar-2020 10:21:21.573,0.6941992044448853,64805,68386120,25847,-0.6942870616912842,-0.13361215591430664,0.1349116563796997,68386138
26-Mar-2020 10:21:22.573,0.6941931247711182,64805,68386120,25847,-0.6942825317382812,-0.13364717364311218,0.1349305808544159,68386139
26-Mar-2020 10:21:23.573,0.6941817998886108,64805,68386120,25847,-0.6942858695983887,-0.1336658000946045,0.1349545419216156,68386140
26-Mar-2020 10:21:24.573,0.6941801309585571,64805,68386120,25847,-0.6942774057388306,-0.13368728756904602,0.13498473167419434,68386141
26-Mar-2020 10:21:25.573,0.6941826343536377,64805,68386120,25847,-0.6942662000656128,-0.13371390104293823,0.13500413298606873,68386142
26-Mar-2020 10:21:26.573,0.6941713094711304,64805,68386120,25847,-0.6942671537399292,-0.13374078273773193,0.13502836227416992,68386143
26-Mar-2020 10:21:27.573,0.6941605806350708,64805,68386120,25847,-0.6942687034606934,-0.13376003503799438,0.1350560486316681,68386144
26-Mar-2020 10:21:28.573,0.694165825843811,64805,68386120,25847,-0.69425368309021,-0.13378310203552246,0.1350846290588379,68386145
26-Mar-2020 10:21:29.573,0.6941617727279663,64805,68386120,25847,-0.6942474842071533,-0.1338137984275818,0.13510599732398987,68386146
26-Mar-2020 10:21:30.573,0.6941463947296143,64805,68386120,25847,-0.6942540407180786,-0.13383635878562927,0.13512995839118958,68386147
26-Mar-2020 10:21:31.573,0.694143533706665,64805,68386120,25847,-0.6942468881607056,-0.1338612139225006,0.13515615463256836,68386148
26-Mar-2020 10:21:32.573,0.6941479444503784,64805,68386120,25847,-0.6942324638366699,-0.13388937711715698,0.13518041372299194,68386149
26-Mar-2020 10:21:33.573,0.6941394805908203,64805,68386120,25847,-0.6942306756973267,-0.1339152753353119,0.13520699739456177,68386150
26-Mar-2020 10:21:34.573,0.6941261291503906,64805,68386152,25853,-0.6942342519760132,-0.13394153118133545,0.13523352146148682,68386151
26-Mar-2020 10:21:35.573,0.694125771522522,64805,68386152,25853,-0.6942235231399536,-0.13396835327148438,0.13526135683059692,68386152
26-Mar-2020 10:21:36.573,0.6941272020339966,64805,68386152,25853,-0.6942120790481567,-0.13399314880371094,0.1352890133857727,68386153
26-Mar-2020 10:21:37.573,0.694116473197937,64805,68386152,25853,-0.6942125558853149,-0.134019672870636,0.1353159248828888,68386154
26-Mar-2020 10:21:38.573,0.694106936454773,64805,68386152,25853,-0.6942132711410522,-0.13404276967048645,0.13533830642700195,68386155
26-Mar-2020 10:21:39.573,0.6941102743148804,64805,68386152,25853,-0.6942013502120972,-0.13406604528427124,0.13535916805267334,68386156
26-Mar-2020 10:21:40.573,0.694107174873352,64837,68386152,25853,-0.6941941976547241,-0.13409149646759033,0.13538715243339539,68386157
26-Mar-2020 10:21:41.573,0.6940964460372925,64837,68386152,25853,-0.6941949129104614,-0.13411861658096313,0.13541221618652344,68386158
26-Mar-2020 10:21:42.573,0.6940892934799194,64837,68386152,25853,-0.6941919326782227,-0.13414710760116577,0.13543489575386047,68386159
26-Mar-2020 10:21:43.573,0.6940910816192627,64837,68386152,25853,-0.6941813230514526,-0.13416704535484314,0.13546043634414673,68386160
26-Mar-2020 10:21:44.573,0.6940847635269165,64837,68386152,25853,-0.6941766738891602,-0.13419270515441895,0.13549035787582397,68386161
26-Mar-2020 10:21:45.573,0.6940727233886719,64837,68386152,25853,-0.6941796541213989,-0.13421833515167236,0.13551178574562073,68386162
26-Mar-2020 10:21:46.573,0.6940706968307495,64837,68386152,25853,-0.6941707134246826,-0.13425123691558838,0.13553574681282043,68386163
26-Mar-2020 10:21:47.573,0.6940721273422241,64837,68386152,25853,-0.694159746170044,-0.13427188992500305,0.13556411862373352,68386164
26-Mar-2020 10:21:48.573,0.6940631866455078,64837,68386152,25853,-0.6941596269607544,-0.1342911422252655,0.13559243083000183,68386165
26-Mar-2020 10:21:49.573,0.6940548419952393,64837,68386152,25853,-0.6941590309143066,-0.13431692123413086,0.1356126070022583,68386166
26-Mar-2020 10:21:50.573,0.6940531730651855,64837,68386152,25853,-0.6941485404968262,-0.134353369474411,0.13563808798789978,68386167
26-Mar-2020 10:21:51.573,0.6940509080886841,64837,68386152,25853,-0.6941412687301636,-0.13437074422836304,0.13567015528678894,68386168
26-Mar-2020 10:21:52.573,0.694042444229126,64837,68386152,25853,-0.6941399574279785,-0.13439321517944336,0.13569584488868713,68386169
26-Mar-2020 10:21:53.573,0.6940362453460693,64837,68386152,25853,-0.6941366195678711,-0.1344260275363922,0.1357128918170929,68386170
26-Mar-2020 10:21:54.573,0.6940364837646484,64837,68386152,25853,-0.6941261291503906,-0.1344536542892456,0.1357385516166687,68386171
26-Mar-2020 10:21:55.573,0.6940314769744873,64837,68386152,25853,-0.6941218376159668,-0.1344713270664215,0.135768860578537,68386172
26-Mar-2020 10:21:56.573,0.6940232515335083,64837,68386152,25853,-0.6941204071044922,-0.1344965100288391,0.13579341769218445,68386173
26-Mar-2020 10:21:57.573,0.6940183639526367,64837,68386152,25853,-0.6941152811050415,-0.1345284879207611,0.1358131766319275,68386174
26-Mar-2020 10:21:58.573,0.6940152645111084,64837,68386152,25853,-0.6941088438034058,-0.13454726338386536,0.1358424723148346,68386175
26-Mar-2020 10:21:59.573,0.6940096616744995,64837,68386152,25853,-0.6941049098968506,-0.13456735014915466,0.13587146997451782,68386176
26-Mar-2020 10:22:00.573,0.6940040588378906,64837,68386152,25853,-0.6941001415252686,-0.13460105657577515,0.13589122891426086,68386177
26-Mar-2020 10:22:01.573,0.6939997673034668,64837,68386152,25853,-0.6940950155258179,-0.13462916016578674,0.13591104745864868,68386178
26-Mar-2020 10:22:02.573,0.6939921379089355,64837,68386152,25853,-0.694092869758606,-0.13464832305908203,0.1359420120716095,68386179
26-Mar-2020 10:22:03.573,0.6939895153045654,64837,68386152,25853,-0.694085955619812,-0.13467180728912354,0.1359688639640808,68386180
26-Mar-2020 10:22:04.573,0.6939857006072998,64837,68386152,25853,-0.694078803062439,-0.13470640778541565,0.1359906792640686,68386181
26-Mar-2020 10:22:05.573,0.6939796209335327,64837,68386152,25853,-0.6940745115280151,-0.13473358750343323,0.1360163390636444,68386182
26-Mar-2020 10:22:06.573,0.6939736604690552,64837,68386184,25853,-0.6940709352493286,-0.13474777340888977,0.13604938983917236,68386183
26-Mar-2020 10:22:07.573,0.6939728260040283,64837,68386184,25853,-0.6940622329711914,-0.1347724199295044,0.1360742449760437,68386184
26-Mar-2020 10:22:08.573,0.6939669847488403,64837,68386184,25853,-0.6940567493438721,-0.1348077654838562,0.13609623908996582,68386185
26-Mar-2020 10:22:09.573,0.693958044052124,64837,68386184,25853,-0.6940571069717407,-0.13482731580734253,0.1361214816570282,68386186
26-Mar-2020 10:22:10.573,0.6939544677734375,64837,68386184,25853,-0.6940510272979736,-0.13484877347946167,0.13614973425865173,68386187
26-Mar-2020 10:22:11.573,0.6939526796340942,64837,68386184,25853,-0.6940426826477051,-0.1348782777786255,0.13617157936096191,68386188
26-Mar-2020 10:22:12.573,0.6939452886581421,64869,68386184,25853,-0.6940405368804932,-0.1349085569381714,0.13619104027748108,68386189
26-Mar-2020 10:22:13.573,0.6939371824264526,64869,68386184,25853,-0.6940391063690186,-0.1349286139011383,0.13622033596038818,68386190
26-Mar-2020 10:22:14.573,0.6939350366592407,64869,68386184,25853,-0.6940300464630127,-0.13495522737503052,0.1362493336200714,68386191
26-Mar-2020 10:22:15.573,0.6939352750778198,64869,68386184,25853,-0.6940205097198486,-0.1349819004535675,0.13626983761787415,68386192
26-Mar-2020 10:22:16.573,0.6939250230789185,64869,68386184,25853,-0.6940215826034546,-0.1350068747997284,0.13629215955734253,68386193
26-Mar-2020 10:22:17.573,0.6939201354980469,64869,68386184,25853,-0.6940168142318726,-0.13502725958824158,0.13632148504257202,68386194
26-Mar-2020 10:22:18.573,0.6939195394515991,64869,68386184,25853,-0.694007396697998,-0.13505280017852783,0.13634756207466125,68386195
26-Mar-2020 10:22:19.573,0.6939160823822021,64869,68386184,25853,-0.6940007209777832,-0.13508230447769165,0.13637053966522217,68386196
26-Mar-2020 10:22:20.573,0.6939040422439575,64869,68386184,25853,-0.6940025091171265,-0.13510668277740479,0.13639754056930542,68386197
26-Mar-2020 10:22:21.573,0.6938985586166382,64869,68386184,25853,-0.6939972639083862,-0.13512927293777466,0.1364298164844513,68386198
26-Mar-2020 10:22:22.573,0.6938989162445068,64869,68386184,25853,-0.6939862966537476,-0.1351603865623474,0.1364537477493286,68386199
26-Mar-2020 10:22:23.573,0.6938883066177368,64869,68386184,25853,-0.6939860582351685,-0.1351909339427948,0.13647663593292236,68386200
26-Mar-2020 10:22:24.573,0.6938790082931519,64869,68386184,25853,-0.6939866542816162,-0.13521108031272888,0.13650181889533997,68386201
26-Mar-2020 10:22:25.573,0.6938802003860474,64869,68386184,25853,-0.693975567817688,-0.13523826003074646,0.13652554154396057,68386202
26-Mar-2020 10:22:26.573,0.693880558013916,64869,68386184,25853,-0.6939655542373657,-0.13526317477226257,0.13654938340187073,68386203
26-Mar-2020 10:22:27.573,0.6938705444335938,64869,68386184,25853,-0.6939659118652344,-0.13528478145599365,0.13657709956169128,68386204
26-Mar-2020 10:22:28.573,0.693864107131958,64869,68386184,25853,-0.6939636468887329,-0.13530686497688293,0.13659971952438354,68386205
26-Mar-2020 10:22:29.573,0.6938668489456177,64869,68386184,25853,-0.6939505338668823,-0.1353335976600647,0.1366254985332489,68386206
26-Mar-2020 10:22:30.573,0.6938595771789551,64869,68386184,25853,-0.6939476728439331,-0.13536033034324646,0.1366511881351471,68386207
26-Mar-2020 10:22:31.573,0.6938477754592896,64869,68386184,25853,-0.6939502954483032,-0.13538378477096558,0.1366746425628662,68386208
26-Mar-2020 10:22:32.573,0.6938451528549194,64869,68386184,25853,-0.6939419507980347,-0.13541558384895325,0.13669857382774353,68386209
26-Mar-2020 10:22:33.573,0.6938459873199463,64869,68386184,25853,-0.6939315795898438,-0.13543978333473206,0.13672280311584473,68386210
26-Mar-2020 10:22:34.573,0.6938357353210449,64869,68386184,25853,-0.6939314603805542,-0.13546359539031982,0.13675135374069214,68386211
26-Mar-2020 10:22:35.573,0.6938294172286987,64869,68386184,25853,-0.6939269304275513,-0.13549044728279114,0.1367790699005127,68386212
26-Mar-2020 10:22:36.573,0.6938297748565674,64869,68386184,25853,-0.6939163208007812,-0.13551771640777588,0.13680538535118103,68386213
26-Mar-2020 10:22:37.573,0.6938250064849854,64869,68386184,25853,-0.6939111948013306,-0.13553932309150696,0.13683432340621948,68386214
26-Mar-2020 10:22:38.573,0.6938141584396362,64869,68386216,25847,-0.6939122676849365,-0.13556188344955444,0.1368606686592102,68386215
26-Mar-2020 10:22:39.573,0.6938116550445557,64869,68386216,25847,-0.693906307220459,-0.13558775186538696,0.13687774538993835,68386216
26-Mar-2020 10:22:40.573,0.6938108205795288,64869,68386216,25847,-0.6938972473144531,-0.1356133222579956,0.13690397143363953,68386217
26-Mar-2020 10:22:41.573,0.6938014030456543,64869,68386216,25847,-0.6938958168029785,-0.13563871383666992,0.13693231344223022,68386218
26-Mar-2020 10:22:42.573,0.6937949657440186,64869,68386216,25847,-0.6938925981521606,-0.13566634058952332,0.13695502281188965,68386219
26-Mar-2020 10:22:43.573,0.6937927007675171,64869,68386216,25847,-0.6938846111297607,-0.13569486141204834,0.13697826862335205,68386220
26-Mar-2020 10:22:44.573,0.6937875747680664,64901,68386216,25847,-0.6938786506652832,-0.1357204020023346,0.13700860738754272,68386221
26-Mar-2020 10:22:45.573,0.6937800645828247,64901,68386216,25847,-0.6938778162002563,-0.135738343000412,0.13703465461730957,68386222
26-Mar-2020 10:22:46.573,0.6937766075134277,64901,68386216,25847,-0.693871259689331,-0.13576984405517578,0.13705390691757202,68386223
26-Mar-2020 10:22:47.573,0.6937742233276367,64901,68386216,25847,-0.6938632726669312,-0.13579577207565308,0.1370803415775299,68386224
26-Mar-2020 10:22:48.573,0.6937680244445801,64901,68386216,25847,-0.6938605308532715,-0.1358150839805603,0.13710764050483704,68386225
26-Mar-2020 10:22:49.573,0.6937620639801025,64901,68386216,25847,-0.693855881690979,-0.13584217429161072,0.13713324069976807,68386226
26-Mar-2020 10:22:50.573,0.6937589645385742,64901,68386216,25847,-0.6938490867614746,-0.13587075471878052,0.1371546983718872,68386227
26-Mar-2020 10:22:51.573,0.6937549114227295,64901,68386216,25847,-0.6938432455062866,-0.13589411973953247,0.1371821165084839,68386228
26-Mar-2020 10:22:52.573,0.6937476396560669,64901,68386216,25847,-0.6938401460647583,-0.13591626286506653,0.13721349835395813,68386229
26-Mar-2020 10:22:53.573,0.6937413215637207,64901,68386216,25847,-0.6938365697860718,-0.13594481348991394,0.1372356116771698,68386230
26-Mar-2020 10:22:54.573,0.6937379837036133,64901,68386216,25847,-0.6938309669494629,-0.13597282767295837,0.13725322484970093,68386231
26-Mar-2020 10:22:55.573,0.6937336921691895,64901,68386216,25847,-0.6938252449035645,-0.13599511981010437,0.13728147745132446,68386232
26-Mar-2020 10:22:56.573,0.6937247514724731,64901,68386216,25847,-0.6938227415084839,-0.13602042198181152,0.13731235265731812,68386233
26-Mar-2020 10:22:57.573,0.6937229633331299,64901,68386216,25847,-0.6938148736953735,-0.1360487937927246,0.13733363151550293,68386234
26-Mar-2020 10:22:58.573,0.6937192678451538,64901,68386216,25847,-0.693808913230896,-0.13607573509216309,0.1373564600944519,68386235
26-Mar-2020 10:22:59.573,0.6937112808227539,64901,68386216,25847,-0.6938071250915527,-0.13609275221824646,0.13738855719566345,68386236
26-Mar-2020 10:23:00.573,0.6937065124511719,64901,68386216,25847,-0.6938023567199707,-0.13611382246017456,0.13741552829742432,68386237
26-Mar-2020 10:23:01.573,0.6937060356140137,64901,68386216,25847,-0.6937927007675171,-0.13614800572395325,0.13743290305137634,68386238
26-Mar-2020 10:23:02.573,0.6936986446380615,64901,68386216,25847,-0.6937905550003052,-0.13617175817489624,0.13745778799057007,68386239
26-Mar-2020 10:23:03.573,0.6936914920806885,64901,68386216,25847,-0.6937885284423828,-0.13619008660316467,0.1374867558479309,68386240
26-Mar-2020 10:23:04.573,0.6936876773834229,64901,68386216,25847,-0.6937812566757202,-0.13622170686721802,0.13751158118247986,68386241
26-Mar-2020 10:23:05.573,0.6936850547790527,64901,68386216,25847,-0.693773627281189,-0.13625282049179077,0.13753223419189453,68386242
26-Mar-2020 10:23:06.573,0.6936765909194946,64901,68386216,25847,-0.6937718391418457,-0.13627085089683533,0.13756537437438965,68386243
26-Mar-2020 10:23:07.573,0.6936712265014648,64901,68386216,25847,-0.693766713142395,-0.1362970769405365,0.13759192824363708,68386244
26-Mar-2020 10:23:08.573,0.6936683654785156,64901,68386216,25847,-0.6937590837478638,-0.13632717728614807,0.13761362433433533,68386245
26-Mar-2020 10:23:09.573,0.6936631202697754,64901,68386216,25847,-0.6937553882598877,-0.136349618434906,0.13763779401779175,68386246
26-Mar-2020 10:23:10.573,0.693656325340271,64901,68386248,25853,-0.6937521696090698,-0.13637122511863708,0.13766685128211975,68386247
26-Mar-2020 10:23:11.574,0.6936537027359009,64901,68386248,25853,-0.6937466859817505,-0.1363910436630249,0.13768920302391052,68386248
26-Mar-2020 10:23:12.574,0.693650484085083,64901,68386248,25853,-0.6937390565872192,-0.1364223062992096,0.13771140575408936,68386249
26-Mar-2020 10:23:13.574,0.6936397552490234,64901,68386248,25853,-0.6937383413314819,-0.13645240664482117,0.13773995637893677,68386250
26-Mar-2020 10:23:14.574,0.6936360597610474,64901,68386248,25853,-0.6937333345413208,-0.136469304561615,0.1377672255039215,68386251
26-Mar-2020 10:23:15.574,0.6936353445053101,64901,68386248,25853,-0.6937234401702881,-0.13649910688400269,0.1377916932106018,68386252
26-Mar-2020 10:23:16.574,0.6936283111572266,64933,68386248,25853,-0.6937201023101807,-0.1365276277065277,0.13781368732452393,68386253
26-Mar-2020 10:23:17.574,0.6936211585998535,64933,68386248,25853,-0.6937171220779419,-0.13655152916908264,0.13784179091453552,68386254
26-Mar-2020 10:23:18.574,0.693618655204773,64933,68386248,25853,-0.6937093734741211,-0.13657653331756592,0.1378684937953949,68386255
26-Mar-2020 10:23:19.574,0.6936138868331909,64933,68386248,25853,-0.6937038898468018,-0.13660547137260437,0.13789081573486328,68386256
26-Mar-2020 10:23:20.574,0.6936060190200806,64933,68386248,25853,-0.6937025785446167,-0.13662752509117126,0.13791605830192566,68386257
26-Mar-2020 10:23:21.574,0.6936020851135254,64933,68386248,25853,-0.6936964988708496,-0.13664859533309937,0.13794517517089844,68386258
26-Mar-2020 10:23:22.574,0.6935988664627075,64933,68386248,25853,-0.6936897039413452,-0.13667568564414978,0.13796916604042053,68386259
26-Mar-2020 10:23:23.574,0.693594217300415,64933,68386248,25853,-0.6936842203140259,-0.1367008090019226,0.13799333572387695,68386260
26-Mar-2020 10:23:24.574,0.6935847997665405,64933,68386248,25853,-0.6936841011047363,-0.13672560453414917,0.13801774382591248,68386261
26-Mar-2020 10:23:25.574,0.6935831308364868,64933,68386248,25853,-0.6936774253845215,-0.1367461085319519,0.13803958892822266,68386262
26-Mar-2020 10:23:26.574,0.6935795545578003,64933,68386248,25853,-0.693669319152832,-0.1367785930633545,0.13806644082069397,68386263
26-Mar-2020 10:23:27.574,0.6935716867446899,64933,68386248,25853,-0.693666934967041,-0.136803537607193,0.1380920112133026,68386264
26-Mar-2020 10:23:28.574,0.6935652494430542,64933,68386248,25853,-0.6936626434326172,-0.13683024048805237,0.13811957836151123,68386265
26-Mar-2020 10:23:29.574,0.6935641765594482,64933,68386248,25853,-0.6936537027359009,-0.13685527443885803,0.13814592361450195,68386266
26-Mar-2020 10:23:30.574,0.6935602426528931,64933,68386248,25853,-0.693648099899292,-0.13687926530838013,0.1381697952747345,68386267
26-Mar-2020 10:23:31.574,0.6935518980026245,64933,68386248,25853,-0.6936473846435547,-0.1369004249572754,0.1381947100162506,68386268
26-Mar-2020 10:23:32.574,0.6935490369796753,64933,68386248,25853,-0.6936405897140503,-0.13692569732666016,0.13821914792060852,68386269
26-Mar-2020 10:23:33.574,0.6935467720031738,64933,68386248,25853,-0.6936324834823608,-0.13695356249809265,0.1382414996623993,68386270
26-Mar-2020 10:23:34.574,0.6935403347015381,64933,68386248,25853,-0.6936283111572266,-0.13697782158851624,0.1382698118686676,68386271
26-Mar-2020 10:23:35.574,0.693529486656189,64933,68386248,25853,-0.693628191947937,-0.13700661063194275,0.13829666376113892,68386272
26-Mar-2020 10:23:36.574,0.693528413772583,64933,68386248,25853,-0.6936192512512207,-0.13703292608261108,0.1383204162120819,68386273
26-Mar-2020 10:23:37.574,0.6935245990753174,64933,68386248,25853,-0.6936134099960327,-0.13705742359161377,0.13834616541862488,68386274
26-Mar-2020 10:23:38.574,0.693516731262207,64933,68386248,25853,-0.6936119794845581,-0.1370769441127777,0.1383732557296753,68386275
26-Mar-2020 10:23:39.574,0.6935113668441772,64933,68386248,25853,-0.6936079263687134,-0.13710176944732666,0.1383950412273407,68386276
26-Mar-2020 10:23:40.574,0.6935131549835205,64933,68386248,25853,-0.6935954093933105,-0.13712936639785767,0.13842162489891052,68386277
26-Mar-2020 10:23:41.574,0.6935076713562012,64933,68386248,25853,-0.6935913562774658,-0.13714998960494995,0.13844960927963257,68386278
26-Mar-2020 10:23:42.574,0.6934971809387207,64933,68386280,25847,-0.6935914754867554,-0.13717767596244812,0.13847458362579346,68386279
26-Mar-2020 10:23:43.574,0.6934936046600342,64933,68386280,25847,-0.6935850381851196,-0.13720613718032837,0.13849729299545288,68386280
26-Mar-2020 10:23:44.574,0.6934933662414551,64933,68386280,25847,-0.6935741901397705,-0.13723227381706238,0.13852563500404358,68386281
26-Mar-2020 10:23:45.574,0.6934847831726074,64933,68386280,25847,-0.6935727596282959,-0.13725128769874573,0.13855767250061035,68386282
26-Mar-2020 10:23:46.574,0.6934776306152344,64933,68386280,25847,-0.6935684680938721,-0.13728487491607666,0.13858160376548767,68386283
26-Mar-2020 10:23:47.574,0.6934735774993896,64933,68386280,25847,-0.693562388420105,-0.13731560111045837,0.13860201835632324,68386284
26-Mar-2020 10:23:48.574,0.6934709548950195,64965,68386280,25847,-0.6935569047927856,-0.13733378052711487,0.13862401247024536,68386285
26-Mar-2020 10:23:49.574,0.693462610244751,64965,68386280,25847,-0.6935558319091797,-0.1373540163040161,0.13865119218826294,68386286
26-Mar-2020 10:23:50.574,0.6934568881988525,64965,68386280,25847,-0.6935498714447021,-0.13738751411437988,0.13867685198783875,68386287
26-Mar-2020 10:23:51.574,0.6934568881988525,64965,68386280,25847,-0.6935412883758545,-0.1374092400074005,0.13869819045066833,68386288
26-Mar-2020 10:23:52.574,0.6934503316879272,64965,68386280,25847,-0.6935374736785889,-0.13743236660957336,0.1387278437614441,68386289
26-Mar-2020 10:23:53.574,0.6934444904327393,64965,68386280,25847,-0.6935328245162964,-0.13745403289794922,0.13875654339790344,68386290
26-Mar-2020 10:23:54.574,0.6934401988983154,64965,68386280,25847,-0.6935281753540039,-0.13748326897621155,0.13877534866333008,68386291
26-Mar-2020 10:23:55.574,0.6934345960617065,64965,68386280,25847,-0.6935211420059204,-0.1375163495540619,0.13880324363708496,68386292
26-Mar-2020 10:23:56.574,0.6934301853179932,64965,68386280,25847,-0.6935160160064697,-0.13753601908683777,0.13883164525032043,68386293
26-Mar-2020 10:23:57.574,0.6934226751327515,64965,68386280,25847,-0.6935133934020996,-0.13756218552589417,0.13885599374771118,68386294
26-Mar-2020 10:23:58.574,0.6934195756912231,64965,68386280,25847,-0.6935067176818848,-0.13759037852287292,0.13887685537338257,68386295
26-Mar-2020 10:23:59.574,0.6934164762496948,64965,68386280,25847,-0.6935001611709595,-0.13761356472969055,0.1389036774635315,68386296
26-Mar-2020 10:24:00.574,0.6934099197387695,64965,68386280,25847,-0.6934962272644043,-0.13763579726219177,0.1389332115650177,68386297
26-Mar-2020 10:24:01.574,0.6934043169021606,64965,68386280,25847,-0.6934913396835327,-0.1376645565032959,0.1389572024345398,68386298
26-Mar-2020 10:24:02.574,0.6934003829956055,64965,68386280,25847,-0.6934853792190552,-0.13769128918647766,0.1389806866645813,68386299
26-Mar-2020 10:24:03.574,0.6933959722518921,64965,68386280,25847,-0.6934804916381836,-0.13771149516105652,0.1390068531036377,68386300
26-Mar-2020 10:24:04.574,0.6933908462524414,64965,68386280,25847,-0.6934751272201538,-0.1377379596233368,0.13903304934501648,68386301
26-Mar-2020 10:24:05.574,0.6933861970901489,64965,68386280,25847,-0.6934694051742554,-0.13776832818984985,0.13905492424964905,68386302
26-Mar-2020 10:24:06.574,0.6933785676956177,64965,68386280,25847,-0.6934655904769897,-0.13779866695404053,0.13908171653747559,68386303
26-Mar-2020 10:24:07.574,0.6933759450912476,64965,68386280,25847,-0.6934599876403809,-0.1378140151500702,0.13910838961601257,68386304
26-Mar-2020 10:24:08.574,0.6933702230453491,64965,68386280,25847,-0.6934555768966675,-0.13783955574035645,0.13913196325302124,68386305
26-Mar-2020 10:24:09.574,0.6933630704879761,64965,68386280,25847,-0.6934530735015869,-0.13786593079566956,0.1391538381576538,68386306
26-Mar-2020 10:24:10.574,0.6933585405349731,64965,68386280,25847,-0.6934477090835571,-0.1378893256187439,0.13918060064315796,68386307
26-Mar-2020 10:24:11.574,0.6933555603027344,64965,68386280,25847,-0.6934411525726318,-0.13791045546531677,0.13920724391937256,68386308
26-Mar-2020 10:24:12.574,0.693351149559021,64965,68386280,25847,-0.6934347152709961,-0.13793912529945374,0.13923263549804688,68386309
26-Mar-2020 10:24:13.574,0.6933434009552002,64965,68386280,25847,-0.6934322118759155,-0.13796699047088623,0.13925683498382568,68386310
26-Mar-2020 10:24:14.574,0.6933399438858032,64965,68386312,25853,-0.693425178527832,-0.13799217343330383,0.13928404450416565,68386311
26-Mar-2020 10:24:15.574,0.6933373212814331,64965,68386312,25853,-0.6934183835983276,-0.13801613450050354,0.1393076479434967,68386312
26-Mar-2020 10:24:16.574,0.6933301687240601,64965,68386312,25853,-0.6934133768081665,-0.13804832100868225,0.13933461904525757,68386313
26-Mar-2020 10:24:17.574,0.693321943283081,64965,68386312,25853,-0.693412184715271,-0.13807225227355957,0.1393580138683319,68386314
26-Mar-2020 10:24:18.574,0.6933203935623169,64965,68386312,25853,-0.6934044361114502,-0.13809430599212646,0.13938304781913757,68386315
26-Mar-2020 10:24:19.574,0.6933176517486572,64965,68386312,25853,-0.6933971643447876,-0.13812020421028137,0.1394069492816925,68386316
26-Mar-2020 10:24:20.574,0.6933094263076782,64997,68386312,25853,-0.6933954954147339,-0.13814440369606018,0.13943243026733398,68386317
26-Mar-2020 10:24:21.574,0.6933019161224365,64997,68386312,25853,-0.6933937072753906,-0.1381683647632599,0.13945525884628296,68386318
26-Mar-2020 10:24:22.574,0.6933000087738037,64997,68386312,25853,-0.6933842897415161,-0.13819468021392822,0.13948515057563782,68386319
26-Mar-2020 10:24:23.574,0.6932970285415649,64997,68386312,25853,-0.6933777332305908,-0.13821759819984436,0.13950863480567932,68386320
26-Mar-2020 10:24:24.574,0.6932871341705322,64997,68386312,25853,-0.6933772563934326,-0.13824450969696045,0.13953322172164917,68386321
26-Mar-2020 10:24:25.574,0.6932814121246338,64997,68386312,25853,-0.6933720111846924,-0.13827097415924072,0.13956135511398315,68386322
26-Mar-2020 10:24:26.574,0.6932812929153442,64997,68386312,25853,-0.6933639049530029,-0.138291597366333,0.1395818293094635,68386323
26-Mar-2020 10:24:27.574,0.6932781934738159,64997,68386312,25853,-0.6933557987213135,-0.13832178711891174,0.13960739970207214,68386324
26-Mar-2020 10:24:28.574,0.6932657957077026,64997,68386312,25853,-0.6933581829071045,-0.13834655284881592,0.139633446931839,68386325
26-Mar-2020 10:24:29.574,0.6932631731033325,64997,68386312,25853,-0.6933499574661255,-0.13837504386901855,0.1396588683128357,68386326
26-Mar-2020 10:24:30.574,0.6932640075683594,64997,68386312,25853,-0.6933404207229614,-0.13839638233184814,0.13968044519424438,68386327
26-Mar-2020 10:24:31.574,0.6932557821273804,64997,68386312,25853,-0.6933385133743286,-0.13841894268989563,0.13970932364463806,68386328
26-Mar-2020 10:24:32.574,0.6932440996170044,64997,68386312,25853,-0.6933393478393555,-0.13844546675682068,0.13973641395568848,68386329
26-Mar-2020 10:24:33.574,0.6932429075241089,64997,68386312,25853,-0.693329930305481,-0.13847431540489197,0.13976046442985535,68386330
26-Mar-2020 10:24:34.574,0.6932433843612671,64997,68386312,25853,-0.6933202743530273,-0.13849744200706482,0.13978368043899536,68386331
26-Mar-2020 10:24:35.574,0.6932315826416016,64997,68386312,25853,-0.6933205127716064,-0.13852474093437195,0.13981357216835022,68386332
26-Mar-2020 10:24:36.574,0.6932265758514404,64997,68386312,25853,-0.6933156251907349,-0.13855120539665222,0.13983607292175293,68386333
26-Mar-2020 10:24:37.574,0.6932274103164673,64997,68386312,25853,-0.6933059692382812,-0.13857564330101013,0.13985684514045715,68386334
26-Mar-2020 10:24:38.574,0.6932218074798584,64997,68386312,25853,-0.6933008432388306,-0.1385987102985382,0.13988590240478516,68386335
26-Mar-2020 10:24:39.574,0.6932128667831421,64997,68386312,25853,-0.6933010816574097,-0.13861674070358276,0.1399115025997162,68386336
26-Mar-2020 10:24:40.574,0.693206787109375,64997,68386312,25853,-0.6932973861694336,-0.138645738363266,0.13993284106254578,68386337
26-Mar-2020 10:24:41.574,0.693206787109375,64997,68386312,25853,-0.6932873725891113,-0.13866758346557617,0.13995817303657532,68386338
26-Mar-2020 10:24:42.574,0.693199634552002,64997,68386312,25853,-0.6932841539382935,-0.13869121670722961,0.13998806476593018,68386339
26-Mar-2020 10:24:43.574,0.6931904554367065,64997,68386312,25853,-0.693283200263977,-0.1387186348438263,0.14000988006591797,68386340
26-Mar-2020 10:24:44.574,0.6931853294372559,64997,68386312,25853,-0.6932765245437622,-0.13875174522399902,0.1400357186794281,68386341
26-Mar-2020 10:24:45.574,0.6931872367858887,64997,68386312,25853,-0.6932651996612549,-0.13877442479133606,0.14005988836288452,68386342
26-Mar-2020 10:24:46.574,0.6931777000427246,64997,68386344,25853,-0.6932641267776489,-0.1387982964515686,0.14008846879005432,68386343
26-Mar-2020 10:24:47.574,0.6931698322296143,64997,68386344,25853,-0.6932604312896729,-0.13882887363433838,0.1401156485080719,68386344
26-Mar-2020 10:24:48.574,0.6931676864624023,64997,68386344,25853,-0.6932535171508789,-0.13885349035263062,0.14013606309890747,68386345
26-Mar-2020 10:24:49.574,0.69316565990448,64997,68386344,25853,-0.6932457685470581,-0.13887673616409302,0.14016222953796387,68386346
26-Mar-2020 10:24:50.574,0.6931595802307129,64997,68386344,25853,-0.6932419538497925,-0.13889911770820618,0.1401890516281128,68386347
26-Mar-2020 10:24:51.574,0.6931500434875488,64997,68386344,25853,-0.6932405233383179,-0.13892966508865356,0.1402127742767334,68386348
26-Mar-2020 10:24:52.574,0.6931471824645996,65029,68386344,25853,-0.6932330131530762,-0.1389559805393219,0.14023780822753906,68386349
26-Mar-2020 10:24:53.574,0.6931445598602295,65029,68386344,25853,-0.6932260990142822,-0.1389746367931366,0.140267014503479,68386350
26-Mar-2020 10:24:54.574,0.6931371688842773,65029,68386344,25853,-0.6932241916656494,-0.13899672031402588,0.14029094576835632,68386351
26-Mar-2020 10:24:55.574,0.6931285858154297,65029,68386344,25853,-0.6932212114334106,-0.13903102278709412,0.1403152048587799,68386352
26-Mar-2020 10:24:56.574,0.6931259632110596,65029,68386344,25853,-0.6932134628295898,-0.13905510306358337,0.1403397023677826,68386353
26-Mar-2020 10:24:57.574,0.693124532699585,65029,68386344,25853,-0.6932059526443481,-0.13907504081726074,0.1403643786907196,68386354
26-Mar-2020 10:24:58.574,0.6931173801422119,65029,68386344,25853,-0.6932029724121094,-0.139103502035141,0.14038676023483276,68386355
26-Mar-2020 10:24:59.574,0.6931090354919434,65029,68386344,25853,-0.6932007074356079,-0.13913163542747498,0.14041143655776978,68386356
26-Mar-2020 10:25:00.574,0.693107008934021,65029,68386344,25853,-0.6931928396224976,-0.13915345072746277,0.14043927192687988,68386357
26-Mar-2020 10:25:01.574,0.6931052207946777,65029,68386344,25853,-0.6931849718093872,-0.1391737163066864,0.1404666006565094,68386358
26-Mar-2020 10:25:02.574,0.6930971145629883,65029,68386344,25853,-0.6931819915771484,-0.13920199871063232,0.14049255847930908,68386359
26-Mar-2020 10:25:03.574,0.6930896043777466,65029,68386344,25853,-0.6931790113449097,-0.13923069834709167,0.14051681756973267,68386360
26-Mar-2020 10:25:04.574,0.6930875778198242,65029,68386344,25853,-0.6931707859039307,-0.1392534077167511,0.14054495096206665,68386361
26-Mar-2020 10:25:05.574,0.6930867433547974,65029,68386344,25853,-0.693162202835083,-0.13927653431892395,0.1405678391456604,68386362
26-Mar-2020 10:25:06.574,0.6930762529373169,65029,68386344,25853,-0.693162202835083,-0.13930609822273254,0.14059042930603027,68386363
26-Mar-2020 10:25:07.574,0.6930685043334961,65029,68386344,25853,-0.6931589841842651,-0.13933590054512024,0.14061683416366577,68386364
26-Mar-2020 10:25:08.574,0.6930667161941528,65029,68386344,25853,-0.6931513547897339,-0.1393563449382782,0.14064165949821472,68386365
26-Mar-2020 10:25:09.574,0.6930646896362305,65029,68386344,25853,-0.6931438446044922,-0.13938018679618835,0.14066603779792786,68386366
26-Mar-2020 10:25:10.574,0.6930527687072754,65029,68386344,25853,-0.693144679069519,-0.13940441608428955,0.1406945288181305,68386367
26-Mar-2020 10:25:11.574,0.6930471658706665,65029,68386344,25853,-0.6931401491165161,-0.13943266868591309,0.14071732759475708,68386368
26-Mar-2020 10:25:12.574,0.6930493116378784,65029,68386344,25853,-0.6931278705596924,-0.1394546926021576,0.14074546098709106,68386369
26-Mar-2020 10:25:13.574,0.6930443048477173,65029,68386344,25853,-0.693123459815979,-0.13947713375091553,0.14076867699623108,68386370
26-Mar-2020 10:25:14.574,0.6930322647094727,65029,68386344,25853,-0.6931244134902954,-0.13950657844543457,0.14079514145851135,68386371
26-Mar-2020 10:25:15.574,0.6930289268493652,65029,68386344,25853,-0.6931173801422119,-0.13953348994255066,0.1408197581768036,68386372
26-Mar-2020 10:25:16.574,0.6930311918258667,65029,68386344,25853,-0.6931040287017822,-0.13955998420715332,0.14084604382514954,68386373
26-Mar-2020 10:25:17.574,0.693020224571228,65029,68386344,25853,-0.69310462474823,-0.13958534598350525,0.14087265729904175,68386374
26-Mar-2020 10:25:18.574,0.6930100917816162,65029,68386376,25853,-0.6931047439575195,-0.13961145281791687,0.1408974528312683,68386375
26-Mar-2020 10:25:19.574,0.6930090188980103,65029,68386376,25853,-0.6930960416793823,-0.13963782787322998,0.1409192681312561,68386376
26-Mar-2020 10:25:20.574,0.6930086612701416,65029,68386376,25853,-0.693085789680481,-0.13966327905654907,0.14094534516334534,68386377
26-Mar-2020 10:25:21.574,0.6929987668991089,65029,68386376,25853,-0.6930859088897705,-0.13968569040298462,0.14097240567207336,68386378
26-Mar-2020 10:25:22.574,0.6929905414581299,65029,68386376,25853,-0.6930850744247437,-0.13970857858657837,0.14099431037902832,68386379
26-Mar-2020 10:25:23.574,0.6929911375045776,65029,68386376,25853,-0.6930725574493408,-0.13973984122276306,0.14101961255073547,68386380
26-Mar-2020 10:25:24.574,0.6929893493652344,65061,68386376,25853,-0.6930642127990723,-0.13976052403450012,0.14104944467544556,68386381
26-Mar-2020 10:25:25.574,0.6929762363433838,65061,68386376,25853,-0.6930662393569946,-0.1397855579853058,0.14107844233512878,68386382
26-Mar-2020 10:25:26.574,0.6929681301116943,65061,68386376,25853,-0.6930643320083618,-0.13981586694717407,0.14109784364700317,68386383
26-Mar-2020 10:25:27.574,0.6929705142974854,65061,68386376,25853,-0.6930516958236694,-0.13984045386314392,0.14112353324890137,68386384
26-Mar-2020 10:25:28.574,0.6929647922515869,65061,68386376,25853,-0.6930466890335083,-0.13986435532569885,0.1411525309085846,68386385
26-Mar-2020 10:25:29.574,0.692954421043396,65061,68386376,25853,-0.6930464506149292,-0.139894038438797,0.14117613434791565,68386386
26-Mar-2020 10:25:30.574,0.6929481029510498,65061,68386376,25853,-0.6930421590805054,-0.13992300629615784,0.14119955897331238,68386387
26-Mar-2020 10:25:31.574,0.6929491758346558,65061,68386376,25853,-0.6930311918258667,-0.1399444341659546,0.14122644066810608,68386388
26-Mar-2020 10:25:32.574,0.6929428577423096,65061,68386376,25853,-0.6930266618728638,-0.13996747136116028,0.14125680923461914,68386389
26-Mar-2020 10:25:33.574,0.6929337978363037,65061,68386376,25853,-0.6930255889892578,-0.13999620079994202,0.14127889275550842,68386390
26-Mar-2020 10:25:34.574,0.6929314136505127,65061,68386376,25853,-0.6930186748504639,-0.1400197148323059,0.14130070805549622,68386391
26-Mar-2020 10:25:35.574,0.6929292678833008,65061,68386376,25853,-0.6930100917816162,-0.14004379510879517,0.14132919907569885,68386392
26-Mar-2020 10:25:36.574,0.6929250955581665,65061,68386376,25853,-0.6930047273635864,-0.14006561040878296,0.14135488867759705,68386393
26-Mar-2020 10:25:37.574,0.6929130554199219,65061,68386376,25853,-0.6930060386657715,-0.14009642601013184,0.1413755714893341,68386394
26-Mar-2020 10:25:38.574,0.6929070949554443,65061,68386376,25853,-0.6930005550384521,-0.14012625813484192,0.14140263199806213,68386395
26-Mar-2020 10:25:39.574,0.6929078102111816,65061,68386376,25853,-0.6929900646209717,-0.14014649391174316,0.14143148064613342,68386396
26-Mar-2020 10:25:40.574,0.6929013729095459,65061,68386376,25853,-0.6929864883422852,-0.1401694118976593,0.14145809412002563,68386397
26-Mar-2020 10:25:41.574,0.6928912401199341,65061,68386376,25853,-0.6929858922958374,-0.14020070433616638,0.14148017764091492,68386398
26-Mar-2020 10:25:42.574,0.6928876638412476,65061,68386376,25853,-0.6929798126220703,-0.14022311568260193,0.14150503277778625,68386399
26-Mar-2020 10:25:43.574,0.6928879022598267,65061,68386376,25853,-0.6929703950881958,-0.14024123549461365,0.14153024554252625,68386400
26-Mar-2020 10:25:44.574,0.6928820610046387,65061,68386376,25853,-0.6929655075073242,-0.1402682363986969,0.14155614376068115,68386401
26-Mar-2020 10:25:45.574,0.69287109375,65061,68386376,25853,-0.6929665803909302,-0.14029726386070251,0.14157670736312866,68386402
26-Mar-2020 10:25:46.574,0.6928689479827881,65061,68386376,25853,-0.6929579973220825,-0.14032286405563354,0.14160430431365967,68386403
26-Mar-2020 10:25:47.574,0.6928701400756836,65061,68386376,25853,-0.6929473876953125,-0.14034157991409302,0.14163115620613098,68386404
26-Mar-2020 10:25:48.574,0.6928603649139404,65061,68386376,25853,-0.692946195602417,-0.14037004113197327,0.14165666699409485,68386405
26-Mar-2020 10:25:49.574,0.6928504705429077,65061,68386376,25853,-0.6929454803466797,-0.140401691198349,0.14167821407318115,68386406
26-Mar-2020 10:25:50.574,0.692847490310669,65061,68386408,25853,-0.6929382085800171,-0.14042511582374573,0.141705721616745,68386407
26-Mar-2020 10:25:51.574,0.6928482055664062,65061,68386408,25853,-0.6929274797439575,-0.14044806361198425,0.14173081517219543,68386408
26-Mar-2020 10:25:52.574,0.6928373575210571,65061,68386408,25853,-0.6929280757904053,-0.140475332736969,0.14175444841384888,68386409
26-Mar-2020 10:25:53.574,0.692828893661499,65061,68386408,25853,-0.6929266452789307,-0.14049991965293884,0.1417781114578247,68386410
26-Mar-2020 10:25:54.574,0.6928296089172363,65061,68386408,25853,-0.6929143667221069,-0.14052608609199524,0.1418086290359497,68386411
26-Mar-2020 10:25:55.574,0.6928287744522095,65061,68386408,25853,-0.6929061412811279,-0.1405453085899353,0.14183464646339417,68386412
26-Mar-2020 10:25:56.574,0.6928164958953857,65093,68386408,25853,-0.6929076910018921,-0.14057254791259766,0.14186009764671326,68386413
26-Mar-2020 10:25:57.574,0.6928074359893799,65093,68386408,25853,-0.6929056644439697,-0.14060154557228088,0.1418839693069458,68386414
26-Mar-2020 10:25:58.574,0.6928099393844604,65093,68386408,25853,-0.6928936243057251,-0.14062511920928955,0.14190763235092163,68386415
26-Mar-2020 10:25:59.574,0.6928081512451172,65093,68386408,25853,-0.6928853988647461,-0.14064812660217285,0.14193403720855713,68386416
26-Mar-2020 10:26:00.574,0.6927952766418457,65093,68386408,25853,-0.6928893327713013,-0.1406724452972412,0.1419525146484375,68386417
26-Mar-2020 10:26:01.574,0.69278883934021,65093,68386408,25853,-0.6928844451904297,-0.1407015025615692,0.14198023080825806,68386418
26-Mar-2020 10:26:02.574,0.6927909851074219,65093,68386408,25853,-0.6928718090057373,-0.14072418212890625,0.14200752973556519,68386419
26-Mar-2020 10:26:03.574,0.6927835941314697,65093,68386408,25853,-0.6928675174713135,-0.14075309038162231,0.14203688502311707,68386420
26-Mar-2020 10:26:04.574,0.6927720308303833,65093,68386408,25853,-0.6928694248199463,-0.14077749848365784,0.1420605480670929,68386421
26-Mar-2020 10:26:05.574,0.6927690505981445,65093,68386408,25853,-0.6928627490997314,-0.14080214500427246,0.1420823335647583,68386422
26-Mar-2020 10:26:06.574,0.6927716732025146,65093,68386408,25853,-0.6928495168685913,-0.14082571864128113,0.14211082458496094,68386423
26-Mar-2020 10:26:07.574,0.6927632093429565,65093,68386408,25853,-0.6928479671478271,-0.140849769115448,0.14213663339614868,68386424
26-Mar-2020 10:26:08.574,0.692750096321106,65093,68386408,25853,-0.6928513050079346,-0.14087671041488647,0.14215773344039917,68386425
26-Mar-2020 10:26:09.574,0.6927491426467896,65093,68386408,25853,-0.6928417682647705,-0.1409038007259369,0.14218264818191528,68386426
26-Mar-2020 10:26:10.574,0.692752480506897,65093,68386408,25853,-0.6928281784057617,-0.1409245729446411,0.14221248030662537,68386427
26-Mar-2020 10:26:11.574,0.6927405595779419,65093,68386408,25853,-0.6928293704986572,-0.14094769954681396,0.14223963022232056,68386428
26-Mar-2020 10:26:12.574,0.6927298307418823,65093,68386408,25853,-0.6928292512893677,-0.14097967743873596,0.14226150512695312,68386429
26-Mar-2020 10:26:13.574,0.6927295923233032,65093,68386408,25853,-0.6928187608718872,-0.14100560545921326,0.142287015914917,68386430
26-Mar-2020 10:26:14.574,0.6927300691604614,65093,68386408,25853,-0.6928077936172485,-0.14102867245674133,0.14231622219085693,68386431
26-Mar-2020 10:26:15.574,0.6927191019058228,65093,68386408,25853,-0.6928085088729858,-0.14105463027954102,0.14233988523483276,68386432
26-Mar-2020 10:26:16.574,0.6927094459533691,65093,68386408,25853,-0.6928081512451172,-0.14108338952064514,0.1423606276512146,68386433
26-Mar-2020 10:26:17.574,0.6927094459533691,65093,68386408,25853,-0.6927978992462158,-0.14110618829727173,0.1423867642879486,68386434
26-Mar-2020 10:26:18.574,0.6927088499069214,65093,68386408,25853,-0.6927894353866577,-0.1411222219467163,0.14241483807563782,68386435
26-Mar-2020 10:26:19.574,0.6926965713500977,65093,68386408,25853,-0.6927907466888428,-0.1411530077457428,0.14243876934051514,68386436
26-Mar-2020 10:26:20.574,0.6926889419555664,65093,68386408,25853,-0.6927882432937622,-0.141181081533432,0.1424592137336731,68386437
26-Mar-2020 10:26:21.574,0.6926898956298828,65093,68386408,25853,-0.6927777528762817,-0.14120158553123474,0.14248627424240112,68386438
26-Mar-2020 10:26:22.574,0.69268798828125,65093,68386440,25847,-0.6927686929702759,-0.1412268877029419,0.1425151526927948,68386439
26-Mar-2020 10:26:23.574,0.6926760673522949,65093,68386440,25847,-0.6927695274353027,-0.14125758409500122,0.14253652095794678,68386440
26-Mar-2020 10:26:24.574,0.6926703453063965,65093,68386440,25847,-0.6927660703659058,-0.1412806212902069,0.14255818724632263,68386441
26-Mar-2020 10:26:25.574,0.692670464515686,65093,68386440,25847,-0.692752480506897,-0.141309916973114,0.14259490370750427,68386442
26-Mar-2020 10:26:26.574,0.6926668882369995,65093,68386440,25847,-0.6927474737167358,-0.1413266360759735,0.14262092113494873,68386443
26-Mar-2020 10:26:27.574,0.6926546096801758,65093,68386440,25847,-0.6927489042282104,-0.14135637879371643,0.14264407753944397,68386444
26-Mar-2020 10:26:28.574,0.6926473379135132,65125,68386440,25847,-0.6927460432052612,-0.14138314127922058,0.14266574382781982,68386445
26-Mar-2020 10:26:29.574,0.692650318145752,65125,68386440,25847,-0.6927344799041748,-0.1414024531841278,0.14268946647644043,68386446
26-Mar-2020 10:26:30.574,0.6926451921463013,65125,68386440,25847,-0.6927284002304077,-0.1414293348789215,0.1427159607410431,68386447
26-Mar-2020 10:26:31.574,0.6926329135894775,65125,68386440,25847,-0.6927306652069092,-0.1414591372013092,0.1427355408668518,68386448
26-Mar-2020 10:26:32.574,0.6926282644271851,65125,68386440,25847,-0.6927247047424316,-0.14148378372192383,0.1427624523639679,68386449
26-Mar-2020 10:26:33.574,0.6926312446594238,65125,68386440,25847,-0.6927103996276855,-0.14150813221931458,0.1427936851978302,68386450
26-Mar-2020 10:26:34.574,0.6926252841949463,65125,68386440,25847,-0.6927070617675781,-0.14152899384498596,0.14281818270683289,68386451
26-Mar-2020 10:26:35.574,0.6926112174987793,65125,68386440,25847,-0.6927106380462646,-0.14155787229537964,0.14284095168113708,68386452
26-Mar-2020 10:26:36.574,0.6926087141036987,65125,68386440,25847,-0.6927019357681274,-0.1415846347808838,0.1428682506084442,68386453
26-Mar-2020 10:26:37.574,0.6926106214523315,65125,68386440,25847,-0.6926896572113037,-0.14160802960395813,0.14289572834968567,68386454
26-Mar-2020 10:26:38.574,0.6926027536392212,65125,68386440,25847,-0.6926881074905396,-0.1416313350200653,0.14291700720787048,68386455
26-Mar-2020 10:26:39.574,0.692589521408081,65125,68386440,25847,-0.6926910877227783,-0.14165818691253662,0.1429418921470642,68386456
26-Mar-2020 10:26:40.574,0.6925872564315796,65125,68386440,25847,-0.692682147026062,-0.1416860818862915,0.142968088388443,68386457
26-Mar-2020 10:26:41.574,0.6925910711288452,65125,68386440,25847,-0.6926678419113159,-0.141710102558136,0.14299631118774414,68386458
26-Mar-2020 10:26:42.574,0.692578911781311,65125,68386440,25847,-0.6926692724227905,-0.1417352855205536,0.14302048087120056,68386459
26-Mar-2020 10:26:43.574,0.6925680637359619,65125,68386440,25847,-0.6926703453063965,-0.14176160097122192,0.14304283261299133,68386460
26-Mar-2020 10:26:44.574,0.6925674676895142,65125,68386440,25847,-0.6926603317260742,-0.1417870819568634,0.14306873083114624,68386461
26-Mar-2020 10:26:45.574,0.6925698518753052,65125,68386440,25847,-0.6926476955413818,-0.14181047677993774,0.14309647679328918,68386462
26-Mar-2020 10:26:46.574,0.6925562620162964,65125,68386440,25847,-0.6926507949829102,-0.14183509349822998,0.14312154054641724,68386463
26-Mar-2020 10:26:47.574,0.6925467252731323,65125,68386440,25847,-0.6926499605178833,-0.14186346530914307,0.14314362406730652,68386464
26-Mar-2020 10:26:48.574,0.6925491094589233,65125,68386440,25847,-0.6926361322402954,-0.141889750957489,0.1431737244129181,68386465
26-Mar-2020 10:26:49.574,0.6925477981567383,65125,68386440,25847,-0.6926270723342896,-0.1419101357460022,0.14320281147956848,68386466
26-Mar-2020 10:26:50.574,0.6925328969955444,65125,68386440,25847,-0.6926313638687134,-0.1419380009174347,0.1432274878025055,68386467
26-Mar-2020 10:26:51.574,0.6925245523452759,65125,68386440,25847,-0.6926290988922119,-0.14196908473968506,0.14324802160263062,68386468
26-Mar-2020 10:26:52.574,0.6925297975540161,65125,68386440,25847,-0.6926155090332031,-0.14198708534240723,0.14327114820480347,68386469
26-Mar-2020 10:26:53.574,0.6925264596939087,65125,68386440,25847,-0.6926082372665405,-0.14201119542121887,0.14329829812049866,68386470
26-Mar-2020 10:26:54.574,0.6925121545791626,65125,68386472,25847,-0.6926121711730957,-0.14204081892967224,0.14331868290901184,68386471
26-Mar-2020 10:26:55.574,0.6925078630447388,65125,68386472,25847,-0.6926064491271973,-0.1420656442642212,0.14334166049957275,68386472
26-Mar-2020 10:26:56.574,0.6925115585327148,65125,68386472,25847,-0.6925921440124512,-0.1420859396457672,0.14337271451950073,68386473
26-Mar-2020 10:26:57.574,0.6925065517425537,65125,68386472,25847,-0.6925867795944214,-0.14210668206214905,0.14340192079544067,68386474
26-Mar-2020 10:26:58.574,0.692491888999939,65125,68386472,25847,-0.6925898790359497,-0.14213943481445312,0.14342564344406128,68386475
26-Mar-2020 10:26:59.574,0.6924874782562256,65125,68386472,25847,-0.6925843954086304,-0.14216595888137817,0.14344748854637146,68386476
26-Mar-2020 10:27:00.574,0.6924902200698853,65157,68386472,25847,-0.6925714015960693,-0.14218610525131226,0.14347630739212036,68386477
26-Mar-2020 10:27:01.574,0.6924822330474854,65157,68386472,25847,-0.6925692558288574,-0.14221292734146118,0.1434989869594574,68386478
26-Mar-2020 10:27:02.574,0.6924699544906616,65157,68386472,25847,-0.6925711631774902,-0.1422424614429474,0.14352062344551086,68386479
26-Mar-2020 10:27:03.574,0.6924670934677124,65157,68386472,25847,-0.6925641298294067,-0.14226534962654114,0.14354592561721802,68386480
26-Mar-2020 10:27:04.574,0.6924704313278198,65157,68386472,25847,-0.6925493478775024,-0.14228639006614685,0.14357921481132507,68386481
26-Mar-2020 10:27:05.574,0.6924622058868408,65157,68386472,25847,-0.6925469636917114,-0.1423121690750122,0.14360558986663818,68386482
26-Mar-2020 10:27:06.574,0.6924499273300171,65157,68386472,25847,-0.6925495862960815,-0.14233899116516113,0.1436256766319275,68386483
26-Mar-2020 10:27:07.574,0.6924499273300171,65157,68386472,25847,-0.6925408840179443,-0.14235985279083252,0.14364683628082275,68386484
26-Mar-2020 10:27:08.574,0.6924517154693604,65157,68386472,25847,-0.6925287246704102,-0.14238181710243225,0.14367610216140747,68386485
26-Mar-2020 10:27:09.574,0.6924400329589844,65157,68386472,25847,-0.6925275325775146,-0.14241528511047363,0.14370328187942505,68386486
26-Mar-2020 10:27:10.574,0.6924283504486084,65157,68386472,25847,-0.6925302743911743,-0.1424405574798584,0.14372125267982483,68386487
26-Mar-2020 10:27:11.574,0.6924285888671875,65157,68386472,25847,-0.6925195455551147,-0.14246636629104614,0.1437472105026245,68386488
26-Mar-2020 10:27:12.574,0.6924301385879517,65157,68386472,25847,-0.6925066709518433,-0.1424887478351593,0.14377892017364502,68386489
26-Mar-2020 10:27:13.574,0.6924178600311279,65157,68386472,25847,-0.6925077438354492,-0.14251857995986938,0.14380377531051636,68386490
26-Mar-2020 10:27:14.574,0.6924073696136475,65157,68386472,25847,-0.6925089359283447,-0.14254355430603027,0.14382436871528625,68386491
26-Mar-2020 10:27:15.574,0.6924089193344116,65157,68386472,25847,-0.6924974918365479,-0.14256444573402405,0.14385119080543518,68386492
26-Mar-2020 10:27:16.574,0.6924092769622803,65157,68386472,25847,-0.6924868822097778,-0.14258646965026855,0.14387667179107666,68386493
26-Mar-2020 10:27:17.574,0.6923975944519043,65157,68386472,25847,-0.6924889087677002,-0.14261221885681152,0.14389845728874207,68386494
26-Mar-2020 10:27:18.574,0.6923859119415283,65157,68386472,25847,-0.6924886703491211,-0.14264193177223206,0.14392557740211487,68386495
26-Mar-2020 10:27:19.574,0.6923925876617432,65157,68386472,25847,-0.6924729347229004,-0.1426619291305542,0.143949955701828,68386496
26-Mar-2020 10:27:20.574,0.6923909187316895,65157,68386472,25847,-0.6924632787704468,-0.14268562197685242,0.14398109912872314,68386497
26-Mar-2020 10:27:21.574,0.6923754215240479,65157,68386472,25847,-0.6924690008163452,-0.14271292090415955,0.1440020203590393,68386498
26-Mar-2020 10:27:22.574,0.6923679113388062,65157,68386472,25847,-0.6924643516540527,-0.1427454650402069,0.1440286636352539,68386499
26-Mar-2020 10:27:23.574,0.6923719644546509,65157,68386472,25847,-0.6924511194229126,-0.1427651047706604,0.14405211806297302,68386500
26-Mar-2020 10:27:24.574,0.6923673152923584,65157,68386472,25847,-0.6924450397491455,-0.14278927445411682,0.14407774806022644,68386501
26-Mar-2020 10:27:25.574,0.6923532485961914,65157,68386472,25847,-0.6924487352371216,-0.1428179144859314,0.14410173892974854,68386502
26-Mar-2020 10:27:26.574,0.6923480033874512,65157,68386504,25853,-0.6924437284469604,-0.1428430676460266,0.14412516355514526,68386503
26-Mar-2020 10:27:27.574,0.6923505067825317,65157,68386504,25853,-0.6924307346343994,-0.1428629457950592,0.14415457844734192,68386504
26-Mar-2020 10:27:28.574,0.6923459768295288,65157,68386504,25853,-0.6924245357513428,-0.14288756251335144,0.14418193697929382,68386505
26-Mar-2020 10:27:29.574,0.6923322677612305,65157,68386504,25853,-0.6924281120300293,-0.14291489124298096,0.14420530200004578,68386506
26-Mar-2020 10:27:30.574,0.6923263072967529,65157,68386504,25853,-0.6924223899841309,-0.14294582605361938,0.14423063397407532,68386507
26-Mar-2020 10:27:31.574,0.6923319101333618,65157,68386504,25853,-0.6924070119857788,-0.14296656847000122,0.1442568004131317,68386508
26-Mar-2020 10:27:32.574,0.6923243999481201,65189,68386504,25853,-0.6924030780792236,-0.14299657940864563,0.1442822813987732,68386509
26-Mar-2020 10:27:33.574,0.6923104524612427,65189,68386504,25853,-0.6924071311950684,-0.14302483201026917,0.14430183172225952,68386510
26-Mar-2020 10:27:34.574,0.6923083066940308,65189,68386504,25853,-0.6923990249633789,-0.14304721355438232,0.14432907104492188,68386511
26-Mar-2020 10:27:35.574,0.6923118829727173,65189,68386504,25853,-0.6923853158950806,-0.14306646585464478,0.1443568468093872,68386512
26-Mar-2020 10:27:36.574,0.6923043727874756,65189,68386504,25853,-0.6923826932907104,-0.14308825135231018,0.14438360929489136,68386513
26-Mar-2020 10:27:37.574,0.6922891139984131,65189,68386504,25853,-0.6923867464065552,-0.14311939477920532,0.1444072723388672,68386514
26-Mar-2020 10:27:38.574,0.6922872066497803,65189,68386504,25853,-0.6923789978027344,-0.14314433932304382,0.14443030953407288,68386515
26-Mar-2020 10:27:39.574,0.692292332649231,65189,68386504,25853,-0.6923636198043823,-0.14316490292549133,0.14445725083351135,68386516
26-Mar-2020 10:27:40.574,0.6922791004180908,65189,68386504,25853,-0.6923660039901733,-0.14319288730621338,0.14448174834251404,68386517
26-Mar-2020 10:27:41.574,0.6922663450241089,65189,68386504,25853,-0.692367672920227,-0.14322248101234436,0.14450621604919434,68386518
26-Mar-2020 10:27:42.574,0.6922698020935059,65189,68386504,25853,-0.6923545598983765,-0.14324429631233215,0.14453056454658508,68386519
26-Mar-2020 10:27:43.574,0.6922702789306641,65189,68386504,25853,-0.692341685295105,-0.1432717740535736,0.1445627212524414,68386520
26-Mar-2020 10:27:44.574,0.6922560930252075,65189,68386504,25853,-0.6923452615737915,-0.1432965099811554,0.14458835124969482,68386521
26-Mar-2020 10:27:45.574,0.6922463178634644,65189,68386504,25853,-0.6923454999923706,-0.1433221399784088,0.14460909366607666,68386522
26-Mar-2020 10:27:46.574,0.6922502517700195,65189,68386504,25853,-0.6923313140869141,-0.1433471143245697,0.14463454484939575,68386523
26-Mar-2020 10:27:47.574,0.6922508478164673,65189,68386504,25853,-0.6923209428787231,-0.14336925745010376,0.14465978741645813,68386524
26-Mar-2020 10:27:48.574,0.6922365427017212,65189,68386504,25853,-0.6923248767852783,-0.14339545369148254,0.1446824073791504,68386525
26-Mar-2020 10:27:49.574,0.6922277212142944,65189,68386504,25853,-0.6923226118087769,-0.14342457056045532,0.14470672607421875,68386526
26-Mar-2020 10:27:50.574,0.6922307014465332,65189,68386504,25853,-0.6923074722290039,-0.1434520184993744,0.14473727345466614,68386527
26-Mar-2020 10:27:51.574,0.6922285556793213,65189,68386504,25853,-0.6923006772994995,-0.1434689164161682,0.14476415514945984,68386528
26-Mar-2020 10:27:52.574,0.6922144889831543,65189,68386504,25853,-0.6923030614852905,-0.14350095391273499,0.14478856325149536,68386529
26-Mar-2020 10:27:53.574,0.6922065019607544,65189,68386504,25853,-0.69230055809021,-0.14352983236312866,0.14481019973754883,68386530
26-Mar-2020 10:27:54.574,0.6922107934951782,65189,68386504,25853,-0.6922858953475952,-0.14355134963989258,0.14483636617660522,68386531
26-Mar-2020 10:27:55.574,0.6922069787979126,65189,68386504,25853,-0.692279577255249,-0.14357325434684753,0.14486223459243774,68386532
26-Mar-2020 10:27:56.574,0.6921905279159546,65189,68386504,25853,-0.6922849416732788,-0.1436024010181427,0.14488717913627625,68386533
26-Mar-2020 10:27:57.574,0.692186713218689,65189,68386504,25853,-0.692279577255249,-0.14362794160842896,0.14490684866905212,68386534
26-Mar-2020 10:27:58.574,0.6921907663345337,65189,68386536,25847,-0.6922652721405029,-0.1436462104320526,0.14493802189826965,68386535
26-Mar-2020 10:27:59.574,0.6921834945678711,65189,68386536,25847,-0.6922613382339478,-0.14367061853408813,0.14496731758117676,68386536
26-Mar-2020 10:28:00.574,0.6921705007553101,65189,68386536,25847,-0.692264199256897,-0.1436985433101654,0.14498820900917053,68386537
26-Mar-2020 10:28:01.574,0.6921672821044922,65189,68386536,25847,-0.6922557353973389,-0.14372867345809937,0.14501363039016724,68386538
26-Mar-2020 10:28:02.574,0.6921689510345459,65189,68386536,25847,-0.6922445297241211,-0.1437492072582245,0.14503949880599976,68386539
26-Mar-2020 10:28:03.574,0.6921631097793579,65189,68386536,25847,-0.6922382116317749,-0.14377835392951965,0.14506793022155762,68386540
26-Mar-2020 10:28:04.574,0.692150354385376,65221,68386536,25847,-0.6922417879104614,-0.14380526542663574,0.14508560299873352,68386541
26-Mar-2020 10:28:05.574,0.69214928150177,65221,68386536,25847,-0.6922323703765869,-0.14382919669151306,0.1451115608215332,68386542
26-Mar-2020 10:28:06.574,0.6921502351760864,65221,68386536,25847,-0.6922198534011841,-0.143851637840271,0.14514300227165222,68386543
26-Mar-2020 10:28:07.574,0.6921408176422119,65221,68386536,25847,-0.6922190189361572,-0.14387813210487366,0.1451663374900818,68386544
26-Mar-2020 10:28:08.574,0.6921287775039673,65221,68386536,25847,-0.6922212839126587,-0.1439034640789032,0.14518803358078003,68386545
26-Mar-2020 10:28:09.574,0.6921272277832031,65221,68386536,25847,-0.6922116279602051,-0.1439289152622223,0.1452157199382782,68386546
26-Mar-2020 10:28:10.574,0.6921308040618896,65221,68386536,25847,-0.6921985149383545,-0.14395034313201904,0.1452403962612152,68386547
26-Mar-2020 10:28:11.574,0.6921206712722778,65221,68386536,25847,-0.6921987533569336,-0.14397668838500977,0.14526155591011047,68386548
26-Mar-2020 10:28:12.574,0.6921076774597168,65221,68386536,25847,-0.6922005414962769,-0.14400744438171387,0.14528393745422363,68386549
26-Mar-2020 10:28:13.574,0.6921082735061646,65221,68386536,25847,-0.6921896934509277,-0.14402949810028076,0.14531210064888,68386550
26-Mar-2020 10:28:14.574,0.6921083927154541,65221,68386536,25847,-0.6921780109405518,-0.14405298233032227,0.14534452557563782,68386551
26-Mar-2020 10:28:15.574,0.6920983791351318,65221,68386536,25847,-0.6921770572662354,-0.14407959580421448,0.1453685760498047,68386552
26-Mar-2020 10:28:16.574,0.6920837163925171,65221,68386536,25847,-0.6921812295913696,-0.14410483837127686,0.14539343118667603,68386553
26-Mar-2020 10:28:17.574,0.6920874118804932,65221,68386536,25847,-0.6921664476394653,-0.14412984251976013,0.14542213082313538,68386554
26-Mar-2020 10:28:18.574,0.69208824634552,65221,68386536,25847,-0.6921553611755371,-0.14415434002876282,0.14544588327407837,68386555
26-Mar-2020 10:28:19.574,0.6920731067657471,65221,68386536,25847,-0.6921601295471191,-0.14418193697929382,0.14546814560890198,68386556
26-Mar-2020 10:28:20.574,0.692064642906189,65221,68386536,25847,-0.6921578645706177,-0.1442091166973114,0.14549332857131958,68386557
26-Mar-2020 10:28:21.574,0.692069411277771,65221,68386536,25847,-0.6921435594558716,-0.14423182606697083,0.14551672339439392,68386558
26-Mar-2020 10:28:22.574,0.6920672655105591,65221,68386536,25847,-0.6921337842941284,-0.14425578713417053,0.14554890990257263,68386559
26-Mar-2020 10:28:23.574,0.6920523643493652,65221,68386536,25847,-0.6921384334564209,-0.14428338408470154,0.14557096362113953,68386560
26-Mar-2020 10:28:24.574,0.6920450925827026,65221,68386536,25847,-0.6921346187591553,-0.14431104063987732,0.14559438824653625,68386561
26-Mar-2020 10:28:25.574,0.6920497417449951,65221,68386536,25847,-0.6921206712722778,-0.14433354139328003,0.14561796188354492,68386562
26-Mar-2020 10:28:26.574,0.6920455694198608,65221,68386536,25847,-0.6921136379241943,-0.1443583071231842,0.1456444263458252,68386563
26-Mar-2020 10:28:27.574,0.6920303106307983,65221,68386536,25847,-0.6921193599700928,-0.14438578486442566,0.14566388726234436,68386564
26-Mar-2020 10:28:28.574,0.6920247077941895,65221,68386536,25847,-0.692112922668457,-0.14441588521003723,0.14569056034088135,68386565
26-Mar-2020 10:28:29.574,0.6920275688171387,65221,68386536,25847,-0.6920994520187378,-0.1444363296031952,0.14572027325630188,68386566
26-Mar-2020 10:28:30.574,0.6920219659805298,65221,68386568,25847,-0.6920936107635498,-0.1444600522518158,0.14575129747390747,68386567
26-Mar-2020 10:28:31.574,0.6920086145401001,65221,68386568,25847,-0.6920970678329468,-0.14448541402816772,0.1457744538784027,68386568
26-Mar-2020 10:28:32.574,0.6920042037963867,65221,68386568,25847,-0.6920907497406006,-0.14451169967651367,0.1457982361316681,68386569
26-Mar-2020 10:28:33.574,0.6920099258422852,65221,68386568,25847,-0.6920748949050903,-0.14453226327896118,0.14582639932632446,68386570
26-Mar-2020 10:28:34.574,0.6920006275177002,65221,68386568,25847,-0.6920733451843262,-0.14456096291542053,0.14584895968437195,68386571
26-Mar-2020 10:28:35.574,0.691988468170166,65221,68386568,25847,-0.6920744180679321,-0.1445905566215515,0.14587202668190002,68386572
26-Mar-2020 10:28:36.574,0.6919857263565063,65253,68386568,25847,-0.692065954208374,-0.14461994171142578,0.14589688181877136,68386573
26-Mar-2020 10:28:37.574,0.6919888257980347,65253,68386568,25847,-0.692052960395813,-0.14463824033737183,0.1459253430366516,68386574
26-Mar-2020 10:28:38.574,0.6919790506362915,65253,68386568,25847,-0.6920522451400757,-0.14466211199760437,0.14595210552215576,68386575
26-Mar-2020 10:28:39.574,0.6919653415679932,65253,68386568,25847,-0.6920551061630249,-0.1446915566921234,0.1459738314151764,68386576
26-Mar-2020 10:28:40.574,0.6919646263122559,65253,68386568,25847,-0.6920450925827026,-0.14471781253814697,0.14599934220314026,68386577
26-Mar-2020 10:28:41.574,0.6919665336608887,65253,68386568,25847,-0.6920342445373535,-0.1447344720363617,0.14602601528167725,68386578
26-Mar-2020 10:28:42.574,0.691956639289856,65253,68386568,25847,-0.6920346021652222,-0.14475798606872559,0.14604657888412476,68386579
26-Mar-2020 10:28:43.574,0.6919445991516113,65253,68386568,25847,-0.6920351982116699,-0.14479103684425354,0.14606866240501404,68386580
26-Mar-2020 10:28:44.574,0.69194495677948,65253,68386568,25847,-0.6920238733291626,-0.1448141634464264,0.14609766006469727,68386581
26-Mar-2020 10:28:45.574,0.6919465065002441,65253,68386568,25847,-0.6920119524002075,-0.14483356475830078,0.1461271345615387,68386582
26-Mar-2020 10:28:46.574,0.6919331550598145,65253,68386568,25847,-0.6920139789581299,-0.14486324787139893,0.14615106582641602,68386583
26-Mar-2020 10:28:47.574,0.6919221878051758,65253,68386568,25847,-0.6920146942138672,-0.14489075541496277,0.14617374539375305,68386584
26-Mar-2020 10:28:48.575,0.6919262409210205,65253,68386568,25847,-0.6920003890991211,-0.1449122130870819,0.146201491355896,68386585
26-Mar-2020 10:28:49.575,0.6919254064559937,65253,68386568,25847,-0.6919896602630615,-0.14493796229362488,0.14623010158538818,68386586
26-Mar-2020 10:28:50.575,0.6919111013412476,65253,68386568,25847,-0.6919935941696167,-0.14496564865112305,0.14624977111816406,68386587
26-Mar-2020 10:28:51.575,0.6919028759002686,65253,68386568,25847,-0.6919900178909302,-0.1449970304965973,0.1462748944759369,68386588
26-Mar-2020 10:28:52.575,0.69190514087677,65253,68386568,25847,-0.6919759511947632,-0.14502212405204773,0.1463049352169037,68386589
26-Mar-2020 10:28:53.575,0.6919035911560059,65253,68386568,25847,-0.6919684410095215,-0.14504098892211914,0.1463305652141571,68386590
26-Mar-2020 10:28:54.575,0.6918888092041016,65253,68386568,25847,-0.691973090171814,-0.14506709575653076,0.14635276794433594,68386591
26-Mar-2020 10:28:55.575,0.6918841600418091,65253,68386568,25847,-0.6919682025909424,-0.14509272575378418,0.1463719606399536,68386592
26-Mar-2020 10:28:56.575,0.6918860673904419,65253,68386568,25847,-0.6919549703598022,-0.1451161503791809,0.14640286564826965,68386593
26-Mar-2020 10:28:57.575,0.6918785572052002,65253,68386568,25847,-0.691953182220459,-0.14513537287712097,0.14642775058746338,68386594
26-Mar-2020 10:28:58.575,0.691867470741272,65253,68386568,25847,-0.6919535398483276,-0.14516806602478027,0.14644676446914673,68386595
26-Mar-2020 10:28:59.575,0.6918642520904541,65253,68386568,25847,-0.6919463872909546,-0.14519307017326355,0.14647063612937927,68386596
26-Mar-2020 10:29:00.575,0.6918631792068481,65253,68386568,25847,-0.6919364929199219,-0.1452098786830902,0.14650514721870422,68386597
26-Mar-2020 10:29:01.575,0.6918542385101318,65253,68386568,25847,-0.6919327974319458,-0.14524170756340027,0.14653289318084717,68386598
26-Mar-2020 10:29:02.575,0.691847562789917,65253,68386600,25853,-0.6919305324554443,-0.14526864886283875,0.14654913544654846,68386599
26-Mar-2020 10:29:03.575,0.6918443441390991,65253,68386600,25853,-0.6919225454330444,-0.14529290795326233,0.14657807350158691,68386600
26-Mar-2020 10:29:04.575,0.691840648651123,65253,68386600,25853,-0.6919161081314087,-0.1453125774860382,0.14660730957984924,68386601
26-Mar-2020 10:29:05.575,0.6918356418609619,65253,68386600,25853,-0.6919093132019043,-0.1453450620174408,0.14662927389144897,68386602
26-Mar-2020 10:29:06.575,0.691828727722168,65253,68386600,25853,-0.6919056177139282,-0.14537480473518372,0.14664924144744873,68386603
26-Mar-2020 10:29:07.575,0.6918215751647949,65253,68386600,25853,-0.6919025182723999,-0.1453932523727417,0.14668035507202148,68386604
26-Mar-2020 10:29:08.575,0.6918206214904785,65285,68386600,25853,-0.6918919086456299,-0.14541944861412048,0.14670905470848083,68386605
26-Mar-2020 10:29:09.575,0.6918156147003174,65285,68386600,25853,-0.6918864250183105,-0.14545094966888428,0.1467275619506836,68386606
26-Mar-2020 10:29:10.575,0.691805362701416,65285,68386600,25853,-0.6918867826461792,-0.1454731822013855,0.14675167202949524,68386607
26-Mar-2020 10:29:11.575,0.6918007135391235,65285,68386600,25853,-0.6918814182281494,-0.14549261331558228,0.14678028225898743,68386608
26-Mar-2020 10:29:12.575,0.6918030977249146,65285,68386600,25853,-0.6918689012527466,-0.1455169916152954,0.14680412411689758,68386609
26-Mar-2020 10:29:13.575,0.6917951107025146,65285,68386600,25853,-0.6918659210205078,-0.14554721117019653,0.14682447910308838,68386610
26-Mar-2020 10:29:14.575,0.6917822360992432,65285,68386600,25853,-0.6918677091598511,-0.1455707550048828,0.14685344696044922,68386611
26-Mar-2020 10:29:15.575,0.6917791366577148,65285,68386600,25853,-0.6918594837188721,-0.14559361338615417,0.14688369631767273,68386612
26-Mar-2020 10:29:16.575,0.6917798519134521,65285,68386600,25853,-0.6918476819992065,-0.14562523365020752,0.14690569043159485,68386613
26-Mar-2020 10:29:17.575,0.6917675733566284,65285,68386600,25853,-0.6918482780456543,-0.14565300941467285,0.14693289995193481,68386614
26-Mar-2020 10:29:18.575,0.6917566061019897,65285,68386600,25853,-0.6918479204177856,-0.14567798376083374,0.1469617486000061,68386615
26-Mar-2020 10:29:19.575,0.6917606592178345,65285,68386600,25853,-0.691834568977356,-0.14569908380508423,0.14698505401611328,68386616
26-Mar-2020 10:29:20.575,0.691758394241333,65285,68386600,25853,-0.6918257474899292,-0.14572662115097046,0.14700883626937866,68386617
26-Mar-2020 10:29:21.575,0.6917464733123779,65285,68386600,25853,-0.6918288469314575,-0.14574751257896423,0.14703106880187988,68386618
26-Mar-2020 10:29:22.575,0.6917411088943481,65285,68386600,25853,-0.6918233633041382,-0.14577317237854004,0.14705637097358704,68386619
26-Mar-2020 10:29:23.575,0.6917444467544556,65285,68386600,25853,-0.6918092966079712,-0.14579805731773376,0.14708095788955688,68386620
26-Mar-2020 10:29:24.575,0.6917370557785034,65285,68386600,25853,-0.6918048858642578,-0.14582663774490356,0.14710891246795654,68386621
26-Mar-2020 10:29:25.575,0.6917222738265991,65285,68386600,25853,-0.6918073892593384,-0.14585673809051514,0.14713618159294128,68386622
26-Mar-2020 10:29:26.575,0.6917219161987305,65285,68386600,25853,-0.6917986869812012,-0.1458783745765686,0.14715740084648132,68386623
26-Mar-2020 10:29:27.575,0.6917215585708618,65285,68386600,25853,-0.6917883157730103,-0.14590275287628174,0.1471838653087616,68386624
26-Mar-2020 10:29:28.575,0.6917113065719604,65285,68386600,25853,-0.691787600517273,-0.145928293466568,0.14720946550369263,68386625
26-Mar-2020 10:29:29.575,0.6917028427124023,65285,68386600,25853,-0.6917859315872192,-0.14595526456832886,0.14723116159439087,68386626
26-Mar-2020 10:29:30.575,0.6917037963867188,65285,68386600,25853,-0.6917756795883179,-0.1459745168685913,0.14725512266159058,68386627
26-Mar-2020 10:29:31.575,0.6916981935501099,65285,68386600,25853,-0.6917716264724731,-0.1459943950176239,0.14728125929832458,68386628
26-Mar-2020 10:29:32.575,0.69169020652771,65285,68386600,25853,-0.6917688846588135,-0.14602026343345642,0.14730620384216309,68386629
26-Mar-2020 10:29:33.575,0.6916841268539429,65285,68386600,25853,-0.6917635202407837,-0.14605069160461426,0.14732959866523743,68386630
26-Mar-2020 10:29:34.575,0.6916828155517578,65285,68386632,25853,-0.6917543411254883,-0.14607331156730652,0.14735475182533264,68386631
26-Mar-2020 10:29:35.575,0.6916768550872803,65285,68386632,25853,-0.6917476654052734,-0.1460995376110077,0.14738821983337402,68386632
26-Mar-2020 10:29:36.575,0.6916680335998535,65285,68386632,25853,-0.6917446851730347,-0.1461317539215088,0.14741209149360657,68386633
26-Mar-2020 10:29:37.575,0.6916632652282715,65285,68386632,25853,-0.6917392015457153,-0.14615899324417114,0.14743289351463318,68386634
26-Mar-2020 10:29:38.575,0.691659688949585,65285,68386632,25853,-0.6917321681976318,-0.1461823284626007,0.1474609375,68386635
26-Mar-2020 10:29:39.575,0.691653847694397,65285,68386632,25853,-0.6917275190353394,-0.1462050974369049,0.1474865972995758,68386636
26-Mar-2020 10:29:40.575,0.6916478872299194,65317,68386632,25853,-0.691724419593811,-0.14622971415519714,0.1475052833557129,68386637
26-Mar-2020 10:29:41.575,0.6916444301605225,65317,68386632,25853,-0.6917170286178589,-0.14625638723373413,0.14752966165542603,68386638
26-Mar-2020 10:29:42.575,0.6916403770446777,65317,68386632,25853,-0.6917115449905396,-0.1462741494178772,0.14755642414093018,68386639
26-Mar-2020 10:29:43.575,0.6916340589523315,65317,68386632,25853,-0.6917078495025635,-0.14629581570625305,0.14758184552192688,68386640
26-Mar-2020 10:29:44.575,0.6916303634643555,65317,68386632,25853,-0.6917014122009277,-0.1463254690170288,0.1476007103919983,68386641
26-Mar-2020 10:29:45.575,0.6916241645812988,65317,68386632,25853,-0.6916968822479248,-0.14634916186332703,0.14762753248214722,68386642
26-Mar-2020 10:29:46.575,0.6916155815124512,65317,68386632,25853,-0.6916917562484741,-0.14637625217437744,0.1476641595363617,68386643
26-Mar-2020 10:29:47.575,0.6916111707687378,65317,68386632,25853,-0.6916863918304443,-0.14640101790428162,0.14768555760383606,68386644
26-Mar-2020 10:29:48.575,0.6916052103042603,65317,68386632,25853,-0.6916800737380981,-0.14643722772598267,0.14770764112472534,68386645
26-Mar-2020 10:29:49.575,0.6915987730026245,65317,68386632,25853,-0.6916767358779907,-0.1464555561542511,0.14773482084274292,68386646
26-Mar-2020 10:29:50.575,0.6915946006774902,65317,68386632,25853,-0.6916697025299072,-0.14647889137268066,0.14776507019996643,68386647
26-Mar-2020 10:29:51.575,0.6915923357009888,65317,68386632,25853,-0.6916608810424805,-0.14650976657867432,0.1477866768836975,68386648
26-Mar-2020 10:29:52.575,0.6915851831436157,65317,68386632,25853,-0.6916580200195312,-0.14653363823890686,0.14780914783477783,68386649
26-Mar-2020 10:29:53.575,0.6915783882141113,65317,68386632,25853,-0.6916548013687134,-0.14655178785324097,0.147838294506073,68386650
26-Mar-2020 10:29:54.575,0.691576361656189,65317,68386632,25853,-0.6916466951370239,-0.14657488465309143,0.14786124229431152,68386651
26-Mar-2020 10:29:55.575,0.6915712356567383,65317,68386632,25853,-0.6916401386260986,-0.14660826325416565,0.14788267016410828,68386652
26-Mar-2020 10:29:56.575,0.6915645599365234,65317,68386632,25853,-0.6916381120681763,-0.1466284990310669,0.14790424704551697,68386653
26-Mar-2020 10:29:57.575,0.6915587186813354,65317,68386632,25853,-0.6916322708129883,-0.146653413772583,0.14793461561203003,68386654
26-Mar-2020 10:29:58.575,0.6915559768676758,65317,68386632,25853,-0.6916240453720093,-0.1466810703277588,0.1479581892490387,68386655
26-Mar-2020 10:29:59.575,0.6915489435195923,65317,68386632,25853,-0.6916192770004272,-0.14671054482460022,0.14798331260681152,68386656
26-Mar-2020 10:30:00.575,0.6915398836135864,65317,68386632,25853,-0.6916178464889526,-0.14673170447349548,0.14801210165023804,68386657
26-Mar-2020 10:30:01.575,0.691537618637085,65317,68386632,25853,-0.6916095018386841,-0.14675572514533997,0.14803847670555115,68386658
26-Mar-2020 10:30:02.575,0.6915346384048462,65317,68386632,25853,-0.6916015148162842,-0.14678329229354858,0.1480620801448822,68386659
26-Mar-2020 10:30:03.575,0.6915239095687866,65317,68386632,25853,-0.6916000843048096,-0.14681470394134521,0.14808818697929382,68386660
26-Mar-2020 10:30:04.575,0.6915197372436523,65317,68386632,25853,-0.6915942430496216,-0.14683449268341064,0.14811530709266663,68386661
26-Mar-2020 10:30:05.575,0.6915158033370972,65317,68386632,25853,-0.6915873289108276,-0.146861732006073,0.1481388509273529,68386662
26-Mar-2020 10:30:06.575,0.6915105581283569,65317,68386664,25847,-0.6915826797485352,-0.14688464999198914,0.14816275238990784,68386663
26-Mar-2020 10:30:07.575,0.6915024518966675,65317,68386664,25847,-0.6915791034698486,-0.14691248536109924,0.1481899619102478,68386664
26-Mar-2020 10:30:08.575,0.691500186920166,65317,68386664,25847,-0.6915715932846069,-0.146933913230896,0.14821472764015198,68386665
26-Mar-2020 10:30:09.575,0.6914963722229004,65317,68386664,25847,-0.6915639638900757,-0.1469598412513733,0.14824044704437256,68386666
26-Mar-2020 10:30:10.575,0.6914881467819214,65317,68386664,25847,-0.6915616989135742,-0.14698565006256104,0.14826443791389465,68386667
26-Mar-2020 10:30:11.575,0.6914809942245483,65317,68386664,25847,-0.6915568113327026,-0.14701563119888306,0.14829042553901672,68386668
26-Mar-2020 10:30:12.575,0.6914784908294678,65349,68386664,25847,-0.69154953956604,-0.14703884720802307,0.14831316471099854,68386669
26-Mar-2020 10:30:13.575,0.6914738416671753,65349,68386664,25847,-0.6915426254272461,-0.14706549048423767,0.14833897352218628,68386670
26-Mar-2020 10:30:14.575,0.6914668083190918,65349,68386664,25847,-0.6915398836135864,-0.14708852767944336,0.14836257696151733,68386671
26-Mar-2020 10:30:15.575,0.6914610862731934,65349,68386664,25847,-0.6915348768234253,-0.14711451530456543,0.1483868658542633,68386672
26-Mar-2020 10:30:16.575,0.6914578676223755,65349,68386664,25847,-0.6915274858474731,-0.14713811874389648,0.1484130322933197,68386673
26-Mar-2020 10:30:17.575,0.6914503574371338,65349,68386664,25847,-0.6915240287780762,-0.14716318249702454,0.14843863248825073,68386674
26-Mar-2020 10:30:18.575,0.6914429664611816,65349,68386664,25847,-0.691521406173706,-0.14718741178512573,0.14846301078796387,68386675
26-Mar-2020 10:30:19.575,0.6914423704147339,65349,68386664,25847,-0.6915106773376465,-0.14721465110778809,0.14848816394805908,68386676
26-Mar-2020 10:30:20.575,0.691437840461731,65349,68386664,25847,-0.6915037631988525,-0.14724302291870117,0.14851367473602295,68386677
26-Mar-2020 10:30:21.575,0.6914291381835938,65349,68386664,25847,-0.6915020942687988,-0.14726385474205017,0.14854130148887634,68386678
26-Mar-2020 10:30:22.575,0.6914229393005371,65349,68386664,25847,-0.6914963722229004,-0.1472950577735901,0.1485656499862671,68386679
26-Mar-2020 10:30:23.575,0.6914200782775879,65349,68386664,25847,-0.6914883852005005,-0.1473172903060913,0.14859339594841003,68386680
26-Mar-2020 10:30:24.575,0.6914142370223999,65349,68386664,25847,-0.6914831399917603,-0.1473408341407776,0.1486208736896515,68386681
26-Mar-2020 10:30:25.575,0.6914063692092896,65349,68386664,25847,-0.6914800405502319,-0.1473676860332489,0.14864590764045715,68386682
26-Mar-2020 10:30:26.575,0.6914026737213135,65349,68386664,25847,-0.6914740800857544,-0.14739423990249634,0.14866375923156738,68386683
26-Mar-2020 10:30:27.575,0.6913976669311523,65349,68386664,25847,-0.6914681196212769,-0.14741989970207214,0.1486896574497223,68386684
26-Mar-2020 10:30:28.575,0.6913915872573853,65349,68386664,25847,-0.691463828086853,-0.14744240045547485,0.1487157642841339,68386685
26-Mar-2020 10:30:29.575,0.6913862228393555,65349,68386664,25847,-0.6914582252502441,-0.14746960997581482,0.14873945713043213,68386686
26-Mar-2020 10:30:30.575,0.6913825273513794,65349,68386664,25847,-0.6914525032043457,-0.14749351143836975,0.14876124262809753,68386687
26-Mar-2020 10:30:31.575,0.6913778781890869,65349,68386664,25847,-0.6914457082748413,-0.1475149393081665,0.14879226684570312,68386688
26-Mar-2020 10:30:32.575,0.6913706064224243,65349,68386664,25847,-0.6914424896240234,-0.14753681421279907,0.1488189399242401,68386689
26-Mar-2020 10:30:33.575,0.6913646459579468,65349,68386664,25847,-0.6914364099502563,-0.14757046103477478,0.1488420069217682,68386690
26-Mar-2020 10:30:34.575,0.6913604736328125,65349,68386664,25847,-0.6914291381835938,-0.14759859442710876,0.1488674283027649,68386691
26-Mar-2020 10:30:35.575,0.6913555860519409,65349,68386664,25847,-0.691423773765564,-0.14761829376220703,0.14889448881149292,68386692
26-Mar-2020 10:30:36.575,0.6913478374481201,65349,68386664,25847,-0.6914210319519043,-0.1476435363292694,0.14891833066940308,68386693
26-Mar-2020 10:30:37.575,0.6913437843322754,65349,68386664,25847,-0.6914145946502686,-0.14767330884933472,0.1489378809928894,68386694
26-Mar-2020 10:30:38.575,0.6913377046585083,65349,68386696,25853,-0.6914100646972656,-0.1476965844631195,0.14896374940872192,68386695
26-Mar-2020 10:30:39.575,0.691333532333374,65349,68386696,25853,-0.6914029121398926,-0.14771750569343567,0.1489952802658081,68386696
26-Mar-2020 10:30:40.575,0.6913278102874756,65349,68386696,25853,-0.691399335861206,-0.1477421522140503,0.14901533722877502,68386697
26-Mar-2020 10:30:41.575,0.6913214921951294,65349,68386696,25853,-0.6913934946060181,-0.14777356386184692,0.1490403413772583,68386698
26-Mar-2020 10:30:42.575,0.6913169622421265,65349,68386696,25853,-0.6913883686065674,-0.1477934718132019,0.14906546473503113,68386699
26-Mar-2020 10:30:43.575,0.6913110017776489,65349,68386696,25853,-0.6913830041885376,-0.1478179693222046,0.1490928828716278,68386700
26-Mar-2020 10:30:44.575,0.6913071870803833,65381,68386696,25853,-0.6913756132125854,-0.14784568548202515,0.1491173505783081,68386701
26-Mar-2020 10:30:45.575,0.6913011074066162,65381,68386696,25853,-0.6913715600967407,-0.14787068963050842,0.14913910627365112,68386702
26-Mar-2020 10:30:46.575,0.6912945508956909,65381,68386696,25853,-0.6913666725158691,-0.147894024848938,0.149169921875,68386703
26-Mar-2020 10:30:47.575,0.6912899017333984,65381,68386696,25853,-0.6913607120513916,-0.14791712164878845,0.14919623732566833,68386704
26-Mar-2020 10:30:48.575,0.6912834644317627,65381,68386696,25853,-0.6913549900054932,-0.14794963598251343,0.14922091364860535,68386705
26-Mar-2020 10:30:49.575,0.6912776231765747,65381,68386696,25853,-0.6913511753082275,-0.14797234535217285,0.14924275875091553,68386706
26-Mar-2020 10:30:50.575,0.6912730932235718,65381,68386696,25853,-0.6913454532623291,-0.14799484610557556,0.1492682695388794,68386707
26-Mar-2020 10:30:51.575,0.6912696361541748,65381,68386696,25853,-0.6913378238677979,-0.14802178740501404,0.1492927372455597,68386708
26-Mar-2020 10:30:52.575,0.6912614107131958,65381,68386696,25853,-0.6913362741470337,-0.14804542064666748,0.14931470155715942,68386709
26-Mar-2020 10:30:53.575,0.6912555694580078,65381,68386696,25853,-0.6913316249847412,-0.14806827902793884,0.14934110641479492,68386710
26-Mar-2020 10:30:54.575,0.6912539005279541,65381,68386696,25853,-0.6913224458694458,-0.14809095859527588,0.14936858415603638,68386711
26-Mar-2020 10:30:55.575,0.691248893737793,65381,68386696,25853,-0.6913164854049683,-0.14811688661575317,0.14939433336257935,68386712
26-Mar-2020 10:30:56.575,0.6912386417388916,65381,68386696,25853,-0.6913139820098877,-0.14814835786819458,0.14942193031311035,68386713
26-Mar-2020 10:30:57.575,0.6912335157394409,65381,68386696,25853,-0.6913081407546997,-0.148172527551651,0.14944729208946228,68386714
26-Mar-2020 10:30:58.575,0.6912317276000977,65381,68386696,25853,-0.6912996768951416,-0.14819729328155518,0.14947018027305603,68386715
26-Mar-2020 10:30:59.575,0.6912243366241455,65381,68386696,25853,-0.6912966966629028,-0.1482226550579071,0.14949285984039307,68386716
26-Mar-2020 10:31:00.575,0.6912161111831665,65381,68386696,25853,-0.6912941932678223,-0.14824730157852173,0.14951756596565247,68386717
26-Mar-2020 10:31:01.575,0.6912140846252441,65381,68386696,25853,-0.691285252571106,-0.1482740342617035,0.14954277873039246,68386718
26-Mar-2020 10:31:02.575,0.6912102699279785,65381,68386696,25853,-0.6912781000137329,-0.1482955515384674,0.14957109093666077,68386719
26-Mar-2020 10:31:03.575,0.6912015676498413,65381,68386696,25853,-0.6912764310836792,-0.14831894636154175,0.14959660172462463,68386720
26-Mar-2020 10:31:04.575,0.6911948919296265,65381,68386696,25853,-0.6912719011306763,-0.14834719896316528,0.1496211588382721,68386721
26-Mar-2020 10:31:05.575,0.6911941766738892,65381,68386696,25853,-0.6912614107131958,-0.14837396144866943,0.14964649081230164,68386722
26-Mar-2020 10:31:06.575,0.6911884546279907,65381,68386696,25853,-0.6912562847137451,-0.1483972668647766,0.1496734619140625,68386723
26-Mar-2020 10:31:07.575,0.6911797523498535,65381,68386696,25853,-0.6912552118301392,-0.1484215259552002,0.14969387650489807,68386724
26-Mar-2020 10:31:08.575,0.6911747455596924,65381,68386696,25853,-0.691248893737793,-0.14845049381256104,0.14971762895584106,68386725
26-Mar-2020 10:31:09.575,0.6911736726760864,65381,68386696,25853,-0.6912394762039185,-0.1484728455543518,0.14974439144134521,68386726
26-Mar-2020 10:31:10.575,0.6911634206771851,65381,68386728,25853,-0.6912376880645752,-0.14849865436553955,0.14977476000785828,68386727
26-Mar-2020 10:31:11.575,0.6911557912826538,65381,68386728,25853,-0.6912341117858887,-0.1485244333744049,0.14979994297027588,68386728
26-Mar-2020 10:31:12.575,0.691152811050415,65381,68386728,25853,-0.6912263631820679,-0.1485518515110016,0.14982229471206665,68386729
26-Mar-2020 10:31:13.575,0.6911498308181763,65381,68386728,25853,-0.6912194490432739,-0.14857283234596252,0.14984706044197083,68386730
26-Mar-2020 10:31:14.575,0.6911424398422241,65381,68386728,25853,-0.6912156343460083,-0.1485971212387085,0.14987483620643616,68386731
26-Mar-2020 10:31:15.575,0.6911354064941406,65381,68386728,25853,-0.6912108659744263,-0.14862817525863647,0.1498987376689911,68386732
26-Mar-2020 10:31:16.575,0.6911321878433228,65413,68386728,25853,-0.6912040710449219,-0.14865240454673767,0.1499214470386505,68386733
26-Mar-2020 10:31:17.575,0.6911278963088989,65413,68386728,25853,-0.691196084022522,-0.148674875497818,0.1499539017677307,68386734
26-Mar-2020 10:31:18.575,0.6911200284957886,65413,68386728,25853,-0.6911925077438354,-0.14870122075080872,0.14998087286949158,68386735
26-Mar-2020 10:31:19.575,0.6911128759384155,65413,68386728,25853,-0.6911898851394653,-0.14872708916664124,0.1500004529953003,68386736
26-Mar-2020 10:31:20.575,0.6911115646362305,65413,68386728,25853,-0.6911801099777222,-0.1487528681755066,0.1500253677368164,68386737
26-Mar-2020 10:31:21.575,0.691108226776123,65413,68386728,25853,-0.6911731958389282,-0.14877426624298096,0.15005287528038025,68386738
26-Mar-2020 10:31:22.575,0.6910992860794067,65413,68386728,25853,-0.6911710500717163,-0.14880314469337463,0.15007531642913818,68386739
26-Mar-2020 10:31:23.575,0.6910927295684814,65413,68386728,25853,-0.6911654472351074,-0.148832768201828,0.15010085701942444,68386740
26-Mar-2020 10:31:24.575,0.6910899877548218,65413,68386728,25853,-0.6911591291427612,-0.14885005354881287,0.15012413263320923,68386741
26-Mar-2020 10:31:25.575,0.6910836696624756,65413,68386728,25853,-0.6911536455154419,-0.14887386560440063,0.15015539526939392,68386742
26-Mar-2020 10:31:26.575,0.6910760402679443,65413,68386728,25853,-0.6911503076553345,-0.14890241622924805,0.15017780661582947,68386743
26-Mar-2020 10:31:27.575,0.6910712718963623,65413,68386728,25853,-0.6911437511444092,-0.1489289104938507,0.15020379424095154,68386744
26-Mar-2020 10:31:28.575,0.6910659074783325,65413,68386728,25853,-0.6911380290985107,-0.14895284175872803,0.15023088455200195,68386745
26-Mar-2020 10:31:29.575,0.6910622119903564,65413,68386728,25853,-0.6911312341690063,-0.14897656440734863,0.15025568008422852,68386746
26-Mar-2020 10:31:30.575,0.6910544633865356,65413,68386728,25853,-0.691128134727478,-0.14900633692741394,0.15027615427970886,68386747
26-Mar-2020 10:31:31.575,0.6910496950149536,65413,68386728,25853,-0.6911226511001587,-0.1490304172039032,0.1502997875213623,68386748
26-Mar-2020 10:31:32.575,0.6910465955734253,65413,68386728,25853,-0.6911144256591797,-0.14905306696891785,0.15032953023910522,68386749
26-Mar-2020 10:31:33.575,0.6910409927368164,65413,68386728,25853,-0.6911078691482544,-0.14908048510551453,0.15035727620124817,68386750
26-Mar-2020 10:31:34.575,0.6910343170166016,65413,68386728,25853,-0.6911048889160156,-0.1491037905216217,0.15037882328033447,68386751
26-Mar-2020 10:31:35.575,0.6910265684127808,65413,68386728,25853,-0.6911014318466187,-0.14912933111190796,0.15040576457977295,68386752
26-Mar-2020 10:31:36.575,0.6910253763198853,65413,68386728,25853,-0.6910905838012695,-0.14915475249290466,0.15043622255325317,68386753
26-Mar-2020 10:31:37.575,0.6910203695297241,65413,68386728,25853,-0.691085696220398,-0.1491781771183014,0.1504582166671753,68386754
26-Mar-2020 10:31:38.575,0.6910099983215332,65413,68386728,25853,-0.6910851001739502,-0.14920607209205627,0.1504790484905243,68386755
26-Mar-2020 10:31:39.575,0.6910037994384766,65413,68386728,25853,-0.6910796165466309,-0.14923390746116638,0.1505051553249359,68386756
26-Mar-2020 10:31:40.575,0.6910034418106079,65413,68386728,25853,-0.6910703182220459,-0.14925384521484375,0.15053090453147888,68386757
26-Mar-2020 10:31:41.575,0.6909962892532349,65413,68386728,25853,-0.6910666227340698,-0.14927908778190613,0.15055719017982483,68386758
26-Mar-2020 10:31:42.575,0.6909846067428589,65413,68386760,25847,-0.6910651922225952,-0.1493116021156311,0.1505850851535797,68386759
26-Mar-2020 10:31:43.575,0.6909842491149902,65413,68386760,25847,-0.6910561323165894,-0.14933034777641296,0.15060922503471375,68386760
26-Mar-2020 10:31:44.575,0.6909831762313843,65413,68386760,25847,-0.6910450458526611,-0.14935755729675293,0.15063706040382385,68386761
26-Mar-2020 10:31:45.575,0.6909738779067993,65413,68386760,25847,-0.6910444498062134,-0.14938321709632874,0.15065845847129822,68386762
26-Mar-2020 10:31:46.575,0.6909664869308472,65413,68386760,25847,-0.6910408735275269,-0.1494101881980896,0.15068098902702332,68386763
26-Mar-2020 10:31:47.575,0.6909642219543457,65413,68386760,25847,-0.6910322904586792,-0.14943432807922363,0.15070664882659912,68386764
26-Mar-2020 10:31:48.575,0.6909612417221069,65445,68386760,25847,-0.691024661064148,-0.14945653080940247,0.1507340371608734,68386765
26-Mar-2020 10:31:49.575,0.6909502744674683,65445,68386760,25847,-0.6910251379013062,-0.14948096871376038,0.1507577896118164,68386766
26-Mar-2020 10:31:50.575,0.6909446716308594,65445,68386760,25847,-0.6910182237625122,-0.14951208233833313,0.15078380703926086,68386767
26-Mar-2020 10:31:51.575,0.6909438371658325,65445,68386760,25847,-0.6910078525543213,-0.1495361626148224,0.150812029838562,68386768
26-Mar-2020 10:31:52.575,0.6909388303756714,65445,68386760,25847,-0.6910017728805542,-0.14956018328666687,0.15083864331245422,68386769
26-Mar-2020 10:31:53.575,0.6909264326095581,65445,68386760,25847,-0.6910048723220825,-0.14958325028419495,0.15085852146148682,68386770
26-Mar-2020 10:31:54.575,0.6909217834472656,65445,68386760,25847,-0.6909977197647095,-0.14961132407188416,0.1508854627609253,68386771
26-Mar-2020 10:31:55.575,0.690921425819397,65445,68386760,25847,-0.6909878253936768,-0.14963024854660034,0.1509135365486145,68386772
26-Mar-2020 10:31:56.575,0.6909140348434448,65445,68386760,25847,-0.6909843683242798,-0.14965367317199707,0.15094056725502014,68386773
26-Mar-2020 10:31:57.575,0.6909030675888062,65445,68386760,25847,-0.6909829378128052,-0.14968514442443848,0.1509631872177124,68386774
26-Mar-2020 10:31:58.575,0.6908999681472778,65445,68386760,25847,-0.690975546836853,-0.14971131086349487,0.15098705887794495,68386775
26-Mar-2020 10:31:59.575,0.6908996105194092,65445,68386760,25847,-0.6909656524658203,-0.14973050355911255,0.15101459622383118,68386776
26-Mar-2020 10:32:00.575,0.6908919811248779,65445,68386760,25847,-0.6909607648849487,-0.1497599482536316,0.15104269981384277,68386777
26-Mar-2020 10:32:01.575,0.6908841133117676,65445,68386760,25847,-0.6909593343734741,-0.14978525042533875,0.15106067061424255,68386778
26-Mar-2020 10:32:02.575,0.6908811330795288,65445,68386760,25847,-0.6909507513046265,-0.14981216192245483,0.151085764169693,68386779
26-Mar-2020 10:32:03.575,0.6908789873123169,65445,68386760,25847,-0.690941333770752,-0.14983418583869934,0.1511164903640747,68386780
26-Mar-2020 10:32:04.575,0.6908696889877319,65445,68386760,25847,-0.69093918800354,-0.1498619019985199,0.15114283561706543,68386781
26-Mar-2020 10:32:05.575,0.6908613443374634,65445,68386760,25847,-0.6909370422363281,-0.1498875916004181,0.15116536617279053,68386782
26-Mar-2020 10:32:06.575,0.6908581256866455,65445,68386760,25847,-0.6909275054931641,-0.1499161720275879,0.15119439363479614,68386783
26-Mar-2020 10:32:07.575,0.6908566951751709,65445,68386760,25847,-0.6909198760986328,-0.14993444085121155,0.15121805667877197,68386784
26-Mar-2020 10:32:08.575,0.6908481121063232,65445,68386760,25847,-0.6909184455871582,-0.14995980262756348,0.15123966336250305,68386785
26-Mar-2020 10:32:09.575,0.6908411979675293,65445,68386760,25847,-0.6909158229827881,-0.14998474717140198,0.15125837922096252,68386786
26-Mar-2020 10:32:10.575,0.6908376216888428,65445,68386760,25847,-0.6909070014953613,-0.1500093936920166,0.15128886699676514,68386787
26-Mar-2020 10:32:11.575,0.6908334493637085,65445,68386760,25847,-0.6908998489379883,-0.1500321626663208,0.15131834149360657,68386788
26-Mar-2020 10:32:12.575,0.6908259391784668,65445,68386760,25847,-0.6908971071243286,-0.1500585675239563,0.15133941173553467,68386789
26-Mar-2020 10:32:13.575,0.6908180713653564,65445,68386760,25847,-0.6908936500549316,-0.15008479356765747,0.15136542916297913,68386790
26-Mar-2020 10:32:14.575,0.6908133029937744,65445,68386792,25860,-0.6908855438232422,-0.15011358261108398,0.15139585733413696,68386791
26-Mar-2020 10:32:15.575,0.6908117532730103,65445,68386792,25860,-0.6908762454986572,-0.1501375138759613,0.1514214277267456,68386792
26-Mar-2020 10:32:16.575,0.6908029317855835,65445,68386792,25860,-0.6908755302429199,-0.1501615345478058,0.15144082903862,68386793
26-Mar-2020 10:32:17.575,0.6907956600189209,65445,68386792,25860,-0.6908705234527588,-0.15019115805625916,0.1514664888381958,68386794
26-Mar-2020 10:32:18.575,0.6907956600189209,65445,68386792,25860,-0.6908599138259888,-0.150211900472641,0.15149515867233276,68386795
26-Mar-2020 10:32:19.575,0.6907916069030762,65445,68386792,25860,-0.6908543109893799,-0.1502329409122467,0.15151867270469666,68386796
26-Mar-2020 10:32:20.575,0.6907823085784912,65477,68386792,25860,-0.6908526420593262,-0.1502605378627777,0.15154039859771729,68386797
26-Mar-2020 10:32:21.575,0.6907750368118286,65477,68386792,25860,-0.6908485889434814,-0.1502872109413147,0.1515657603740692,68386798
26-Mar-2020 10:32:22.575,0.6907740831375122,65477,68386792,25860,-0.6908383369445801,-0.15030938386917114,0.15159592032432556,68386799
26-Mar-2020 10:32:23.575,0.690768837928772,65477,68386792,25860,-0.6908324956893921,-0.15033715963363647,0.15161705017089844,68386800
26-Mar-2020 10:32:24.575,0.6907563209533691,65477,68386792,25860,-0.6908347606658936,-0.15036222338676453,0.1516396701335907,68386801
26-Mar-2020 10:32:25.575,0.6907526254653931,65477,68386792,25860,-0.6908276081085205,-0.15038517117500305,0.15166544914245605,68386802
26-Mar-2020 10:32:26.575,0.690751314163208,65477,68386792,25860,-0.6908169984817505,-0.1504095196723938,0.15169548988342285,68386803
26-Mar-2020 10:32:27.575,0.6907449960708618,65477,68386792,25860,-0.6908118724822998,-0.15043768286705017,0.15172138810157776,68386804
26-Mar-2020 10:32:28.575,0.690733790397644,65477,68386792,25860,-0.690813422203064,-0.1504613757133484,0.15174004435539246,68386805
26-Mar-2020 10:32:29.575,0.6907310485839844,65477,68386792,25860,-0.6908047199249268,-0.15048763155937195,0.15176695585250854,68386806
26-Mar-2020 10:32:30.575,0.6907335519790649,65477,68386792,25860,-0.6907912492752075,-0.15051063895225525,0.15179556608200073,68386807
26-Mar-2020 10:32:31.575,0.6907229423522949,65477,68386792,25860,-0.6907917261123657,-0.15053215622901917,0.15181803703308105,68386808
26-Mar-2020 10:32:32.575,0.6907140016555786,65477,68386792,25860,-0.6907894611358643,-0.15056142210960388,0.15184149146080017,68386809
26-Mar-2020 10:32:33.575,0.6907150745391846,65477,68386792,25860,-0.6907795667648315,-0.15058135986328125,0.15186265110969543,68386810
26-Mar-2020 10:32:34.575,0.6907118558883667,65477,68386792,25860,-0.6907700300216675,-0.15060698986053467,0.1518932580947876,68386811
26-Mar-2020 10:32:35.575,0.6906988620758057,65477,68386792,25860,-0.6907707452774048,-0.15063458681106567,0.15192189812660217,68386812
26-Mar-2020 10:32:36.575,0.690688967704773,65477,68386792,25860,-0.6907684803009033,-0.15066686272621155,0.15194496512413025,68386813
26-Mar-2020 10:32:37.575,0.6906917095184326,65477,68386792,25860,-0.6907534599304199,-0.1506967842578888,0.15197163820266724,68386814
26-Mar-2020 10:32:38.575,0.6906857490539551,65477,68386792,25860,-0.6907508373260498,-0.15071070194244385,0.1519966721534729,68386815
26-Mar-2020 10:32:39.575,0.6906752586364746,65477,68386792,25860,-0.6907498836517334,-0.15073880553245544,0.15202099084854126,68386816
26-Mar-2020 10:32:40.575,0.6906704902648926,65477,68386792,25860,-0.6907435655593872,-0.15076816082000732,0.15204212069511414,68386817
26-Mar-2020 10:32:41.575,0.6906702518463135,65477,68386792,25860,-0.6907340288162231,-0.15078863501548767,0.15206634998321533,68386818
26-Mar-2020 10:32:42.575,0.6906659603118896,65477,68386792,25860,-0.6907287836074829,-0.15080714225769043,0.1520923376083374,68386819
26-Mar-2020 10:32:43.575,0.6906536817550659,65477,68386792,25860,-0.6907299757003784,-0.15083444118499756,0.15211579203605652,68386820
26-Mar-2020 10:32:44.575,0.6906516551971436,65477,68386792,25860,-0.690720796585083,-0.15086278319358826,0.152136892080307,68386821
26-Mar-2020 10:32:45.575,0.6906505823135376,65477,68386792,25860,-0.6907103061676025,-0.15088510513305664,0.15216895937919617,68386822
26-Mar-2020 10:32:46.575,0.690643310546875,65477,68386824,25853,-0.6907057762145996,-0.1509093940258026,0.1521974503993988,68386823
26-Mar-2020 10:32:47.575,0.6906328201293945,65477,68386824,25853,-0.6907042264938354,-0.15094265341758728,0.15221953392028809,68386824
26-Mar-2020 10:32:48.575,0.6906288862228394,65477,68386824,25853,-0.6906977891921997,-0.15096676349639893,0.1522420346736908,68386825
26-Mar-2020 10:32:49.575,0.6906284093856812,65477,68386824,25853,-0.690687894821167,-0.15098604559898376,0.15227079391479492,68386826
26-Mar-2020 10:32:50.575,0.6906218528747559,65477,68386824,25853,-0.6906815767288208,-0.15101367235183716,0.15230035781860352,68386827
26-Mar-2020 10:32:51.575,0.6906121969223022,65477,68386824,25853,-0.6906813383102417,-0.15104088187217712,0.15231800079345703,68386828
26-Mar-2020 10:32:52.575,0.6906071901321411,65509,68386824,25853,-0.6906760931015015,-0.1510656774044037,0.15234026312828064,68386829
26-Mar-2020 10:32:53.575,0.6906048059463501,65509,68386824,25853,-0.6906671524047852,-0.1510867476463318,0.1523713767528534,68386830
26-Mar-2020 10:32:54.575,0.6905994415283203,65509,68386824,25853,-0.6906613111495972,-0.15111413598060608,0.15239527821540833,68386831
26-Mar-2020 10:32:55.575,0.690589189529419,65509,68386824,25853,-0.6906610727310181,-0.15114212036132812,0.15241509675979614,68386832
26-Mar-2020 10:32:56.575,0.690585732460022,65509,68386824,25853,-0.690653920173645,-0.1511613130569458,0.15244439244270325,68386833
26-Mar-2020 10:32:57.575,0.6905843019485474,65509,68386824,25853,-0.6906441450119019,-0.15118268132209778,0.1524733603000641,68386834
26-Mar-2020 10:32:58.575,0.6905778646469116,65509,68386824,25853,-0.6906381845474243,-0.15121537446975708,0.15249770879745483,68386835
26-Mar-2020 10:32:59.575,0.6905673742294312,65509,68386824,25853,-0.6906392574310303,-0.151238352060318,0.15251755714416504,68386836
26-Mar-2020 10:33:00.575,0.6905627250671387,65509,68386824,25853,-0.6906307935714722,-0.15126606822013855,0.15254956483840942,68386837
26-Mar-2020 10:33:01.575,0.6905651092529297,65509,68386824,25853,-0.6906163692474365,-0.15129414200782776,0.15257614850997925,68386838
26-Mar-2020 10:33:02.575,0.690555214881897,65509,68386824,25853,-0.6906157732009888,-0.15132150053977966,0.15259623527526855,68386839
26-Mar-2020 10:33:03.575,0.6905425786972046,65509,68386824,25853,-0.6906172037124634,-0.151349276304245,0.1526210904121399,68386840
26-Mar-2020 10:33:04.575,0.6905413866043091,65509,68386824,25853,-0.6906077861785889,-0.15136927366256714,0.15264856815338135,68386841
26-Mar-2020 10:33:05.575,0.6905405521392822,65509,68386824,25853,-0.6905971765518188,-0.15139400959014893,0.1526758074760437,68386842
26-Mar-2020 10:33:06.575,0.6905293464660645,65509,68386824,25853,-0.6905966997146606,-0.15142178535461426,0.15269938111305237,68386843
26-Mar-2020 10:33:07.575,0.6905219554901123,65509,68386824,25853,-0.6905937194824219,-0.15144583582878113,0.15272244811058044,68386844
26-Mar-2020 10:33:08.575,0.6905220746994019,65509,68386824,25853,-0.6905831098556519,-0.1514677107334137,0.15274867415428162,68386845
26-Mar-2020 10:33:09.575,0.6905213594436646,65509,68386824,25853,-0.6905722618103027,-0.15149253606796265,0.15277698636054993,68386846
26-Mar-2020 10:33:10.575,0.690507173538208,65509,68386824,25853,-0.6905757188796997,-0.15151947736740112,0.15279892086982727,68386847
26-Mar-2020 10:33:11.575,0.6904997825622559,65509,68386824,25853,-0.6905714273452759,-0.15154868364334106,0.15282240509986877,68386848
26-Mar-2020 10:33:12.575,0.6905016899108887,65509,68386824,25853,-0.6905577182769775,-0.15157419443130493,0.15285003185272217,68386849
26-Mar-2020 10:33:13.575,0.6904981136322021,65509,68386824,25853,-0.6905488967895508,-0.15159976482391357,0.15287968516349792,68386850
26-Mar-2020 10:33:14.575,0.6904845237731934,65509,68386824,25853,-0.6905524730682373,-0.15162500739097595,0.15290075540542603,68386851
26-Mar-2020 10:33:15.575,0.6904786825180054,65509,68386824,25853,-0.6905474662780762,-0.15165159106254578,0.15292352437973022,68386852
26-Mar-2020 10:33:16.575,0.6904799938201904,65509,68386824,25853,-0.6905347108840942,-0.15167507529258728,0.15295258164405823,68386853
26-Mar-2020 10:33:17.575,0.6904733180999756,65509,68386824,25853,-0.6905314922332764,-0.1516943871974945,0.15297767519950867,68386854
26-Mar-2020 10:33:18.575,0.6904628276824951,65509,68386856,25853,-0.6905314922332764,-0.15172162652015686,0.1529979705810547,68386855
26-Mar-2020 10:33:19.575,0.6904592514038086,65509,68386856,25853,-0.6905241012573242,-0.1517474353313446,0.15302184224128723,68386856
26-Mar-2020 10:33:20.575,0.6904608011245728,65509,68386856,25853,-0.69051194190979,-0.15176531672477722,0.15305212140083313,68386857
26-Mar-2020 10:33:21.575,0.6904510259628296,65509,68386856,25853,-0.6905100345611572,-0.15179204940795898,0.15307867527008057,68386858
26-Mar-2020 10:33:22.575,0.6904385089874268,65509,68386856,25853,-0.6905111074447632,-0.1518242359161377,0.15309864282608032,68386859
26-Mar-2020 10:33:23.575,0.6904362440109253,65509,68386856,25853,-0.6905019283294678,-0.15185213088989258,0.15312176942825317,68386860
26-Mar-2020 10:33:24.575,0.6904348134994507,5,68386856,25853,-0.6904904842376709,-0.1518789529800415,0.1531529426574707,68386861
26-Mar-2020 10:33:25.575,0.6904252767562866,5,68386856,25853,-0.6904881000518799,-0.1519051492214203,0.15317946672439575,68386862
26-Mar-2020 10:33:26.575,0.6904176473617554,5,68386856,25853,-0.690487265586853,-0.15192967653274536,0.1531946063041687,68386863
26-Mar-2020 10:33:27.575,0.6904158592224121,5,68386856,25853,-0.6904770135879517,-0.1519545614719391,0.15322455763816833,68386864
26-Mar-2020 10:33:28.575,0.6904158592224121,5,68386856,25853,-0.6904650926589966,-0.1519739329814911,0.15325701236724854,68386865
26-Mar-2020 10:33:29.575,0.6904071569442749,5,68386856,25853,-0.6904635429382324,-0.1520000398159027,0.15327921509742737,68386866
26-Mar-2020 10:33:30.575,0.6903973817825317,5,68386856,25853,-0.6904633045196533,-0.15202319622039795,0.15330013632774353,68386867
26-Mar-2020 10:33:31.575,0.6903939247131348,5,68386856,25853,-0.6904551982879639,-0.15205028653144836,0.1533266305923462,68386868
26-Mar-2020 10:33:32.575,0.6903930902481079,5,68386856,25853,-0.690445065498352,-0.15207040309906006,0.15335536003112793,68386869
26-Mar-2020 10:33:33.575,0.690382719039917,5,68386856,25853,-0.690445065498352,-0.15209785103797913,0.153376042842865,68386870
26-Mar-2020 10:33:34.575,0.690372109413147,5,68386856,25853,-0.6904436349868774,-0.15212932229042053,0.1533985733985901,68386871
26-Mar-2020 10:33:35.575,0.6903687715530396,5,68386856,25853,-0.6904337406158447,-0.1521555483341217,0.15343022346496582,68386872
26-Mar-2020 10:33:36.575,0.6903669834136963,5,68386856,25853,-0.6904247999191284,-0.1521773636341095,0.15345779061317444,68386873
26-Mar-2020 10:33:37.575,0.6903572082519531,5,68386856,25853,-0.6904244422912598,-0.15220418572425842,0.1534770131111145,68386874
26-Mar-2020 10:33:38.575,0.6903486251831055,5,68386856,25853,-0.6904217004776001,-0.15223175287246704,0.1535014808177948,68386875
26-Mar-2020 10:33:39.575,0.6903507709503174,5,68386856,25853,-0.6904083490371704,-0.15225526690483093,0.15352827310562134,68386876
26-Mar-2020 10:33:40.575,0.6903482675552368,5,68386856,25853,-0.6903998851776123,-0.15227800607681274,0.1535547971725464,68386877
26-Mar-2020 10:33:41.575,0.6903358697891235,5,68386856,25853,-0.6904009580612183,-0.15230679512023926,0.15357735753059387,68386878
26-Mar-2020 10:33:42.575,0.6903276443481445,5,68386856,25853,-0.6903978586196899,-0.15233242511749268,0.15360230207443237,68386879
26-Mar-2020 10:33:43.575,0.6903296709060669,5,68386856,25853,-0.6903845071792603,-0.15235590934753418,0.1536305844783783,68386880
26-Mar-2020 10:33:44.575,0.690325140953064,5,68386856,25853,-0.6903786659240723,-0.15237799286842346,0.15365615487098694,68386881
26-Mar-2020 10:33:45.575,0.6903111934661865,5,68386856,25853,-0.6903797388076782,-0.1524101197719574,0.15368112921714783,68386882
26-Mar-2020 10:33:46.575,0.6903032064437866,5,68386856,25853,-0.690376877784729,-0.1524350345134735,0.15370497107505798,68386883
26-Mar-2020 10:33:47.575,0.6903058290481567,5,68386856,25853,-0.6903637647628784,-0.15245652198791504,0.1537298858165741,68386884
26-Mar-2020 10:33:48.575,0.6902996301651001,5,68386856,25853,-0.6903592348098755,-0.15247929096221924,0.15375655889511108,68386885
26-Mar-2020 10:33:49.575,0.6902875900268555,5,68386856,25853,-0.6903610229492188,-0.15250545740127563,0.15377724170684814,68386886
26-Mar-2020 10:33:50.575,0.6902828216552734,5,68386888,25853,-0.6903551816940308,-0.15252798795700073,0.15380263328552246,68386887
26-Mar-2020 10:33:51.575,0.6902865171432495,5,68386888,25853,-0.6903409957885742,-0.1525498330593109,0.15382739901542664,68386888
26-Mar-2020 10:33:52.575,0.6902785301208496,5,68386888,25853,-0.6903374195098877,-0.15257543325424194,0.15385490655899048,68386889
26-Mar-2020 10:33:53.575,0.6902675628662109,5,68386888,25853,-0.6903369426727295,-0.15260285139083862,0.15387731790542603,68386890
26-Mar-2020 10:33:54.575,0.6902636289596558,5,68386888,25853,-0.6903290748596191,-0.15263155102729797,0.1539018452167511,68386891
26-Mar-2020 10:33:55.575,0.690266489982605,5,68386888,25853,-0.6903138160705566,-0.1526566445827484,0.15393328666687012,68386892
26-Mar-2020 10:33:56.575,0.6902554035186768,37,68386888,25853,-0.6903146505355835,-0.1526797115802765,0.15395572781562805,68386893
26-Mar-2020 10:33:57.575,0.690241813659668,37,68386888,25853,-0.6903157234191895,-0.15271252393722534,0.15397992730140686,68386894
26-Mar-2020 10:33:58.575,0.6902426481246948,37,68386888,25853,-0.6903043985366821,-0.15273618698120117,0.15400347113609314,68386895
26-Mar-2020 10:33:59.575,0.690240740776062,37,68386888,25853,-0.6902942657470703,-0.15275922417640686,0.15403446555137634,68386896
26-Mar-2020 10:34:00.575,0.6902294158935547,37,68386888,25853,-0.6902955770492554,-0.1527804434299469,0.15405893325805664,68386897
26-Mar-2020 10:34:01.575,0.6902205944061279,37,68386888,25853,-0.6902943849563599,-0.15280702710151672,0.15407750010490417,68386898
26-Mar-2020 10:34:02.575,0.690220832824707,37,68386888,25853,-0.6902832984924316,-0.1528308391571045,0.1541028916835785,68386899
26-Mar-2020 10:34:03.575,0.6902174949645996,37,68386888,25853,-0.690274715423584,-0.15285581350326538,0.15413159132003784,68386900
26-Mar-2020 10:34:04.575,0.6902058124542236,37,68386888,25853,-0.6902757883071899,-0.15288197994232178,0.154152512550354,68386901
26-Mar-2020 10:34:05.575,0.6901991367340088,37,68386888,25853,-0.690272331237793,-0.15290799736976624,0.15417194366455078,68386902
26-Mar-2020 10:34:06.575,0.6901994943618774,37,68386888,25853,-0.6902599334716797,-0.15293195843696594,0.15420100092887878,68386903
26-Mar-2020 10:34:07.575,0.6901967525482178,37,68386888,25853,-0.6902505159378052,-0.15295439958572388,0.154232919216156,68386904
26-Mar-2020 10:34:08.575,0.6901847124099731,37,68386888,25853,-0.6902507543563843,-0.15298181772232056,0.1542585790157318,68386905
26-Mar-2020 10:34:09.575,0.6901770830154419,37,68386888,25853,-0.6902461051940918,-0.15301448106765747,0.1542823612689972,68386906
26-Mar-2020 10:34:10.575,0.6901758909225464,37,68386888,25853,-0.6902365684509277,-0.15303632616996765,0.15430885553359985,68386907
26-Mar-2020 10:34:11.575,0.690173864364624,37,68386888,25853,-0.6902273893356323,-0.15305882692337036,0.1543360948562622,68386908
26-Mar-2020 10:34:12.575,0.6901609897613525,37,68386888,25853,-0.6902297735214233,-0.15308630466461182,0.15435531735420227,68386909
26-Mar-2020 10:34:13.575,0.6901532411575317,37,68386888,25853,-0.6902264356613159,-0.15311336517333984,0.1543787121772766,68386910
26-Mar-2020 10:34:14.575,0.6901545524597168,37,68386888,25853,-0.6902148723602295,-0.153131902217865,0.1544068157672882,68386911
26-Mar-2020 10:34:15.575,0.690148115158081,37,68386888,25853,-0.6902095079421997,-0.1531587541103363,0.15443158149719238,68386912
26-Mar-2020 10:34:16.575,0.690138578414917,37,68386888,25853,-0.690209150314331,-0.15318280458450317,0.15445229411125183,68386913
26-Mar-2020 10:34:17.575,0.6901321411132812,37,68386888,25853,-0.690204381942749,-0.15320774912834167,0.154478520154953,68386914
26-Mar-2020 10:34:18.575,0.6901344060897827,37,68386888,25853,-0.6901897192001343,-0.1532324254512787,0.1545083224773407,68386915
26-Mar-2020 10:34:19.575,0.6901277303695679,37,68386888,25853,-0.6901851892471313,-0.15325826406478882,0.15453258156776428,68386916
26-Mar-2020 10:34:20.575,0.6901154518127441,37,68386888,25853,-0.6901863813400269,-0.15328723192214966,0.1545543074607849,68386917
26-Mar-2020 10:34:21.575,0.6901092529296875,37,68386888,25853,-0.6901801824569702,-0.15331390500068665,0.15458372235298157,68386918
26-Mar-2020 10:34:22.575,0.6901127099990845,37,68386920,25847,-0.6901662349700928,-0.15333259105682373,0.1546120047569275,68386919
26-Mar-2020 10:34:23.575,0.6901044845581055,37,68386920,25847,-0.6901615858078003,-0.15336006879806519,0.1546393632888794,68386920
26-Mar-2020 10:34:24.575,0.6900886297225952,37,68386920,25847,-0.6901664733886719,-0.15338751673698425,0.15466180443763733,68386921
26-Mar-2020 10:34:25.576,0.6900869607925415,37,68386920,25847,-0.6901575326919556,-0.15341389179229736,0.15468475222587585,68386922
26-Mar-2020 10:34:26.576,0.6900885105133057,37,68386920,25847,-0.6901445388793945,-0.15343919396400452,0.1547105610370636,68386923
26-Mar-2020 10:34:27.576,0.6900807619094849,37,68386920,25847,-0.6901408433914185,-0.15346786379814148,0.1547335982322693,68386924
26-Mar-2020 10:34:28.576,0.6900676488876343,69,68386920,25847,-0.6901437044143677,-0.15349048376083374,0.1547572910785675,68386925
26-Mar-2020 10:34:29.576,0.690066933631897,69,68386920,25847,-0.6901332139968872,-0.15351331233978271,0.15478160977363586,68386926
26-Mar-2020 10:34:30.576,0.6900683641433716,69,68386920,25847,-0.6901205778121948,-0.1535356044769287,0.15481004118919373,68386927
26-Mar-2020 10:34:31.576,0.6900569200515747,69,68386920,25847,-0.6901218891143799,-0.15355616807937622,0.1548362672328949,68386928
26-Mar-2020 10:34:32.576,0.6900445222854614,69,68386920,25847,-0.6901220083236694,-0.15358701348304749,0.1548609435558319,68386929
26-Mar-2020 10:34:33.576,0.6900458335876465,69,68386920,25847,-0.6901099681854248,-0.15361163020133972,0.15488427877426147,68386930
26-Mar-2020 10:34:34.576,0.6900439262390137,69,68386920,25847,-0.6900995969772339,-0.15363788604736328,0.15491139888763428,68386931
26-Mar-2020 10:34:35.576,0.6900308132171631,69,68386920,25847,-0.6901018619537354,-0.15366217494010925,0.1549348533153534,68386932
26-Mar-2020 10:34:36.576,0.6900211572647095,69,68386920,25847,-0.6901004314422607,-0.15369054675102234,0.1549568772315979,68386933
26-Mar-2020 10:34:37.576,0.6900240182876587,69,68386920,25847,-0.6900863647460938,-0.1537141501903534,0.15498387813568115,68386934
26-Mar-2020 10:34:38.576,0.6900221109390259,69,68386920,25847,-0.6900753974914551,-0.15374121069908142,0.15501415729522705,68386935
26-Mar-2020 10:34:39.576,0.6900105476379395,69,68386920,25847,-0.6900773048400879,-0.15376082062721252,0.15503796935081482,68386936
26-Mar-2020 10:34:40.576,0.690001368522644,69,68386920,25847,-0.6900750398635864,-0.15378844738006592,0.1550620198249817,68386937
26-Mar-2020 10:34:41.576,0.6900027990341187,69,68386920,25847,-0.6900621652603149,-0.153812438249588,0.15508931875228882,68386938
26-Mar-2020 10:34:42.576,0.6899987459182739,69,68386920,25847,-0.6900557279586792,-0.1538347601890564,0.15511390566825867,68386939
26-Mar-2020 10:34:43.576,0.6899857521057129,69,68386920,25847,-0.6900569200515747,-0.15386530756950378,0.15513601899147034,68386940
26-Mar-2020 10:34:44.576,0.6899793148040771,69,68386920,25847,-0.6900522708892822,-0.1538921296596527,0.15515825152397156,68386941
26-Mar-2020 10:34:45.576,0.6899794340133667,69,68386920,25847,-0.6900409460067749,-0.15391522645950317,0.15518507361412048,68386942
26-Mar-2020 10:34:46.576,0.6899745464324951,69,68386920,25847,-0.6900345087051392,-0.1539393663406372,0.15521171689033508,68386943
26-Mar-2020 10:34:47.576,0.6899623870849609,69,68386920,25847,-0.6900349855422974,-0.15396830439567566,0.1552344262599945,68386944
26-Mar-2020 10:34:48.576,0.6899564266204834,69,68386920,25847,-0.6900311708450317,-0.1539907157421112,0.1552567481994629,68386945
26-Mar-2020 10:34:49.576,0.6899591684341431,69,68386920,25847,-0.6900172233581543,-0.15401089191436768,0.15528690814971924,68386946
26-Mar-2020 10:34:50.576,0.6899515390396118,69,68386920,25847,-0.69001305103302,-0.15403777360916138,0.1553122103214264,68386947
26-Mar-2020 10:34:51.576,0.6899411678314209,69,68386920,25847,-0.6900124549865723,-0.1540645956993103,0.15533283352851868,68386948
26-Mar-2020 10:34:52.576,0.6899343729019165,69,68386920,25847,-0.690005898475647,-0.15409278869628906,0.1553637683391571,68386949
26-Mar-2020 10:34:53.576,0.6899368762969971,69,68386920,25847,-0.6899932622909546,-0.15411174297332764,0.1553913950920105,68386950
26-Mar-2020 10:34:54.576,0.6899296045303345,69,68386952,25853,-0.6899882555007935,-0.15413883328437805,0.1554187834262848,68386951
26-Mar-2020 10:34:55.576,0.6899170875549316,69,68386952,25853,-0.6899898052215576,-0.15416643023490906,0.15544041991233826,68386952
26-Mar-2020 10:34:56.576,0.6899121999740601,69,68386952,25853,-0.6899811029434204,-0.15419763326644897,0.15546900033950806,68386953
26-Mar-2020 10:34:57.576,0.6899141073226929,69,68386952,25853,-0.6899697780609131,-0.15421929955482483,0.1554906666278839,68386954
26-Mar-2020 10:34:58.576,0.6899079084396362,69,68386952,25853,-0.689964771270752,-0.15424686670303345,0.15551137924194336,68386955
26-Mar-2020 10:34:59.576,0.6898932456970215,69,68386952,25853,-0.6899689435958862,-0.15427342057228088,0.1555320918560028,68386956
26-Mar-2020 10:35:00.576,0.6898895502090454,101,68386952,25853,-0.6899614334106445,-0.15429696440696716,0.1555595099925995,68386957
26-Mar-2020 10:35:01.576,0.6898941993713379,101,68386952,25853,-0.6899465322494507,-0.15431594848632812,0.15558570623397827,68386958
26-Mar-2020 10:35:02.576,0.6898843050003052,101,68386952,25853,-0.689944863319397,-0.15433922410011292,0.15561413764953613,68386959
26-Mar-2020 10:35:03.576,0.6898679733276367,101,68386952,25853,-0.6899478435516357,-0.15436866879463196,0.1556437909603119,68386960
26-Mar-2020 10:35:04.576,0.6898695230484009,101,68386952,25853,-0.6899358034133911,-0.15439146757125854,0.15566807985305786,68386961
26-Mar-2020 10:35:05.576,0.6898684501647949,101,68386952,25853,-0.6899242401123047,-0.1544206440448761,0.15569502115249634,68386962
26-Mar-2020 10:35:06.576,0.6898574829101562,101,68386952,25853,-0.6899228096008301,-0.1544506549835205,0.15571901202201843,68386963
26-Mar-2020 10:35:07.576,0.6898469924926758,101,68386952,25853,-0.689923882484436,-0.15447375178337097,0.15573832392692566,68386964
26-Mar-2020 10:35:08.576,0.6898505687713623,101,68386952,25853,-0.6899091005325317,-0.15449810028076172,0.15576383471488953,68386965
26-Mar-2020 10:35:09.576,0.6898500919342041,101,68386952,25853,-0.6898988485336304,-0.15451911091804504,0.1557905673980713,68386966
26-Mar-2020 10:35:10.576,0.6898355484008789,101,68386952,25853,-0.6899009943008423,-0.1545444130897522,0.15582022070884705,68386967
26-Mar-2020 10:35:11.576,0.6898261308670044,101,68386952,25853,-0.6898987293243408,-0.15457436442375183,0.15584257245063782,68386968
26-Mar-2020 10:35:12.576,0.689828634262085,101,68386952,25853,-0.6898864507675171,-0.15459439158439636,0.15586602687835693,68386969
26-Mar-2020 10:35:13.576,0.6898256540298462,101,68386952,25853,-0.6898782253265381,-0.15461698174476624,0.15589183568954468,68386970
26-Mar-2020 10:35:14.576,0.6898131370544434,101,68386952,25853,-0.6898790597915649,-0.15464630722999573,0.15591543912887573,68386971
26-Mar-2020 10:35:15.576,0.6898031234741211,101,68386952,25853,-0.6898760795593262,-0.1546776294708252,0.15594124794006348,68386972
26-Mar-2020 10:35:16.576,0.6898038387298584,101,68386952,25853,-0.6898643970489502,-0.15470322966575623,0.1559651494026184,68386973
26-Mar-2020 10:35:17.576,0.6897999048233032,101,68386952,25853,-0.689858078956604,-0.15472054481506348,0.1559925079345703,68386974
26-Mar-2020 10:35:18.576,0.6897867918014526,101,68386952,25853,-0.6898599863052368,-0.15474697947502136,0.15601664781570435,68386975
26-Mar-2020 10:35:19.576,0.6897811889648438,101,68386952,25853,-0.6898545026779175,-0.15477252006530762,0.15604007244110107,68386976
26-Mar-2020 10:35:20.576,0.689781665802002,101,68386952,25853,-0.6898415088653564,-0.15479791164398193,0.1560707688331604,68386977
26-Mar-2020 10:35:21.576,0.6897783279418945,101,68386952,25853,-0.6898335218429565,-0.15482228994369507,0.15609684586524963,68386978
26-Mar-2020 10:35:22.576,0.6897661685943604,101,68386952,25853,-0.6898356676101685,-0.15484774112701416,0.15611568093299866,68386979
26-Mar-2020 10:35:23.576,0.6897612810134888,101,68386952,25853,-0.6898280382156372,-0.15487787127494812,0.15613898634910583,68386980
26-Mar-2020 10:35:24.576,0.6897623538970947,101,68386952,25853,-0.6898165941238403,-0.1548953354358673,0.15616905689239502,68386981
26-Mar-2020 10:35:25.576,0.6897561550140381,101,68386952,25853,-0.689810037612915,-0.1549243927001953,0.15619659423828125,68386982
26-Mar-2020 10:35:26.576,0.6897412538528442,101,68386984,25853,-0.689812421798706,-0.15495482087135315,0.15622180700302124,68386983
26-Mar-2020 10:35:27.576,0.6897379159927368,101,68386984,25853,-0.6898047924041748,-0.15497782826423645,0.1562466323375702,68386984
26-Mar-2020 10:35:28.576,0.6897364854812622,101,68386984,25853,-0.6897947788238525,-0.15500113368034363,0.1562732458114624,68386985
26-Mar-2020 10:35:29.576,0.6897314786911011,101,68386984,25853,-0.6897900104522705,-0.1550261378288269,0.1562921702861786,68386986
26-Mar-2020 10:35:30.576,0.6897192001342773,101,68386984,25853,-0.6897917985916138,-0.15505123138427734,0.15631288290023804,68386987
26-Mar-2020 10:35:31.576,0.6897165775299072,101,68386984,25853,-0.6897839307785034,-0.1550736427307129,0.15633904933929443,68386988
26-Mar-2020 10:35:32.576,0.6897175312042236,133,68386984,25853,-0.689772367477417,-0.15509295463562012,0.15636572241783142,68386989
26-Mar-2020 10:35:33.576,0.6897082328796387,133,68386984,25853,-0.6897701025009155,-0.15511786937713623,0.1563928723335266,68386990
26-Mar-2020 10:35:34.576,0.6896958351135254,133,68386984,25853,-0.6897708177566528,-0.15514340996742249,0.15641769766807556,68386991
26-Mar-2020 10:35:35.576,0.6896911859512329,133,68386984,25853,-0.6897624731063843,-0.15517184138298035,0.15644803643226624,68386992
26-Mar-2020 10:35:36.576,0.6896939277648926,133,68386984,25853,-0.6897473335266113,-0.1551993191242218,0.15647602081298828,68386993
26-Mar-2020 10:35:37.576,0.689685583114624,133,68386984,25853,-0.6897430419921875,-0.15523430705070496,0.1564960479736328,68386994
26-Mar-2020 10:35:38.576,0.6896735429763794,133,68386984,25853,-0.6897444725036621,-0.1552598476409912,0.1565183699131012,68386995
26-Mar-2020 10:35:39.576,0.6896718740463257,133,68386984,25853,-0.6897351741790771,-0.1552850902080536,0.1565425992012024,68386996
26-Mar-2020 10:35:40.576,0.6896737813949585,133,68386984,25853,-0.6897237300872803,-0.15530166029930115,0.15656638145446777,68386997
26-Mar-2020 10:35:41.576,0.6896611452102661,133,68386984,25853,-0.6897234916687012,-0.15532690286636353,0.15659770369529724,68386998
26-Mar-2020 10:35:42.576,0.6896510124206543,133,68386984,25853,-0.6897242069244385,-0.15534734725952148,0.15661901235580444,68386999
26-Mar-2020 10:35:43.576,0.6896511316299438,133,68386984,25853,-0.689712643623352,-0.15537261962890625,0.1566447913646698,68387000
26-Mar-2020 10:35:44.576,0.6896486282348633,133,68386984,25853,-0.6897032260894775,-0.1553966999053955,0.15667235851287842,68387001
26-Mar-2020 10:35:45.576,0.6896346807479858,133,68386984,25853,-0.6897053718566895,-0.1554277539253235,0.15669476985931396,68387002
26-Mar-2020 10:35:46.576,0.6896270513534546,133,68386984,25853,-0.6897022724151611,-0.15545418858528137,0.15671569108963013,68387003
26-Mar-2020 10:35:47.576,0.6896265745162964,133,68386984,25853,-0.6896923780441284,-0.15547508001327515,0.15673986077308655,68387004
26-Mar-2020 10:35:48.576,0.6896214485168457,133,68386984,25853,-0.6896833181381226,-0.15550485253334045,0.15677312016487122,68387005
26-Mar-2020 10:35:49.576,0.6896107196807861,133,68386984,25853,-0.689683198928833,-0.15552914142608643,0.15679726004600525,68387006
26-Mar-2020 10:35:50.576,0.6896035671234131,133,68386984,25853,-0.6896791458129883,-0.1555531620979309,0.1568228304386139,68387007
26-Mar-2020 10:35:51.576,0.6896038055419922,133,68386984,25853,-0.6896666288375854,-0.15557867288589478,0.15685081481933594,68387008
26-Mar-2020 10:35:52.576,0.689598798751831,133,68386984,25853,-0.689659833908081,-0.15560543537139893,0.15687721967697144,68387009
26-Mar-2020 10:35:53.576,0.6895879507064819,133,68386984,25853,-0.6896586418151855,-0.15563538670539856,0.1568988561630249,68387010
26-Mar-2020 10:35:54.576,0.6895815134048462,133,68386984,25853,-0.6896544694900513,-0.15565934777259827,0.15692120790481567,68387011
26-Mar-2020 10:35:55.576,0.6895806789398193,133,68386984,25853,-0.689644455909729,-0.15568089485168457,0.15694797039031982,68387012
26-Mar-2020 10:35:56.576,0.6895773410797119,133,68386984,25853,-0.6896375417709351,-0.15570315718650818,0.15697148442268372,68387013
26-Mar-2020 10:35:57.576,0.6895639896392822,133,68386984,25853,-0.6896387338638306,-0.15573063492774963,0.15699824690818787,68387014
26-Mar-2020 10:35:58.576,0.6895592212677002,133,68387016,25847,-0.6896333694458008,-0.1557500660419464,0.15702256560325623,68387015
26-Mar-2020 10:35:59.576,0.6895580291748047,133,68387016,25847,-0.689622163772583,-0.15577858686447144,0.15704995393753052,68387016
26-Mar-2020 10:36:00.576,0.6895530223846436,133,68387016,25847,-0.6896156072616577,-0.15580588579177856,0.15707281231880188,68387017
26-Mar-2020 10:36:01.576,0.6895402669906616,133,68387016,25847,-0.6896176338195801,-0.15583404898643494,0.15709269046783447,68387018
26-Mar-2020 10:36:02.576,0.68953537940979,133,68387016,25847,-0.689611554145813,-0.15585613250732422,0.15711849927902222,68387019
26-Mar-2020 10:36:03.576,0.6895372867584229,133,68387016,25847,-0.6895971298217773,-0.15588119626045227,0.1571483612060547,68387020
26-Mar-2020 10:36:04.576,0.6895298957824707,165,68387016,25847,-0.6895934343338013,-0.15590393543243408,0.15717417001724243,68387021
26-Mar-2020 10:36:05.576,0.6895161867141724,165,68387016,25847,-0.6895945072174072,-0.15593093633651733,0.15720298886299133,68387022
26-Mar-2020 10:36:06.576,0.6895148754119873,165,68387016,25847,-0.689583420753479,-0.1559593677520752,0.1572299301624298,68387023
26-Mar-2020 10:36:07.576,0.6895151138305664,165,68387016,25847,-0.6895736455917358,-0.15597838163375854,0.15725302696228027,68387024
26-Mar-2020 10:36:08.576,0.6895058155059814,165,68387016,25847,-0.6895709037780762,-0.15600773692131042,0.15727564692497253,68387025
26-Mar-2020 10:36:09.576,0.6894969940185547,165,68387016,25847,-0.6895698308944702,-0.15603142976760864,0.15729552507400513,68387026
26-Mar-2020 10:36:10.576,0.6894921064376831,165,68387016,25847,-0.6895629167556763,-0.15605992078781128,0.15731975436210632,68387027
26-Mar-2020 10:36:11.576,0.689491868019104,165,68387016,25847,-0.6895523071289062,-0.156080961227417,0.15734609961509705,68387028
26-Mar-2020 10:36:12.576,0.689481258392334,165,68387016,25847,-0.6895508766174316,-0.15610623359680176,0.15737363696098328,68387029
26-Mar-2020 10:36:13.576,0.6894721984863281,165,68387016,25847,-0.6895484924316406,-0.15612980723381042,0.15740031003952026,68387030
26-Mar-2020 10:36:14.576,0.6894710063934326,165,68387016,25847,-0.6895394325256348,-0.15615040063858032,0.15742552280426025,68387031
26-Mar-2020 10:36:15.576,0.6894673109054565,165,68387016,25847,-0.6895302534103394,-0.15617793798446655,0.1574525237083435,68387032
26-Mar-2020 10:36:16.576,0.6894595623016357,165,68387016,25847,-0.689527153968811,-0.156204491853714,0.15747478604316711,68387033
26-Mar-2020 10:36:17.576,0.6894499063491821,165,68387016,25847,-0.68952476978302,-0.1562357246875763,0.15749630331993103,68387034
26-Mar-2020 10:36:18.576,0.6894485950469971,165,68387016,25847,-0.6895142793655396,-0.15626153349876404,0.1575223207473755,68387035
26-Mar-2020 10:36:19.576,0.6894477605819702,165,68387016,25847,-0.6895042657852173,-0.15628477931022644,0.1575472056865692,68387036
26-Mar-2020 10:36:20.576,0.689437747001648,165,68387016,25847,-0.6895039081573486,-0.1563059687614441,0.15757185220718384,68387037
26-Mar-2020 10:36:21.576,0.6894277334213257,165,68387016,25847,-0.6895010471343994,-0.1563335359096527,0.1576007604598999,68387038
26-Mar-2020 10:36:22.576,0.6894282102584839,165,68387016,25847,-0.6894893646240234,-0.15635594725608826,0.15762829780578613,68387039
26-Mar-2020 10:36:23.576,0.6894247531890869,165,68387016,25847,-0.6894810199737549,-0.15638062357902527,0.15765425562858582,68387040
26-Mar-2020 10:36:24.576,0.6894115209579468,165,68387016,25847,-0.6894816160202026,-0.15640929341316223,0.1576804220676422,68387041
26-Mar-2020 10:36:25.576,0.6894049644470215,165,68387016,25847,-0.6894787549972534,-0.1564338505268097,0.15769898891448975,68387042
26-Mar-2020 10:36:26.576,0.6894038915634155,165,68387016,25847,-0.6894681453704834,-0.15645620226860046,0.1577257215976715,68387043
26-Mar-2020 10:36:27.576,0.6893986463546753,165,68387016,25847,-0.6894619464874268,-0.15648144483566284,0.15775221586227417,68387044
26-Mar-2020 10:36:28.576,0.6893879175186157,165,68387016,25847,-0.689461350440979,-0.15650707483291626,0.15777671337127686,68387045
26-Mar-2020 10:36:29.576,0.6893824338912964,165,68387016,25847,-0.6894561052322388,-0.15652906894683838,0.15780028700828552,68387046
26-Mar-2020 10:36:30.576,0.6893823146820068,165,68387048,25853,-0.6894450187683105,-0.15655192732810974,0.1578262448310852,68387047
26-Mar-2020 10:36:31.576,0.6893801689147949,165,68387048,25853,-0.6894359588623047,-0.15657749772071838,0.15784984827041626,68387048
26-Mar-2020 10:36:32.576,0.6893688440322876,165,68387048,25853,-0.689435601234436,-0.15660688281059265,0.1578732132911682,68387049
26-Mar-2020 10:36:33.576,0.6893625259399414,165,68387048,25853,-0.6894309520721436,-0.156631737947464,0.15789666771888733,68387050
26-Mar-2020 10:36:34.576,0.6893607378005981,165,68387048,25853,-0.6894185543060303,-0.15666267275810242,0.15792667865753174,68387051
26-Mar-2020 10:36:35.576,0.6893538236618042,165,68387048,25853,-0.689414381980896,-0.15668484568595886,0.15795359015464783,68387052
26-Mar-2020 10:36:36.576,0.6893445253372192,197,68387048,25853,-0.6894124746322632,-0.15670856833457947,0.15797847509384155,68387053
26-Mar-2020 10:36:37.576,0.6893370151519775,197,68387048,25853,-0.6894081830978394,-0.1567317545413971,0.15800711512565613,68387054
26-Mar-2020 10:36:38.576,0.6893390417098999,197,68387048,25853,-0.6893956661224365,-0.15675151348114014,0.15803328156471252,68387055
26-Mar-2020 10:36:39.576,0.6893302202224731,197,68387048,25853,-0.6893937587738037,-0.15677794814109802,0.15805429220199585,68387056
26-Mar-2020 10:36:40.576,0.6893198490142822,197,68387048,25853,-0.6893923282623291,-0.15680810809135437,0.15807589888572693,68387057
26-Mar-2020 10:36:41.576,0.6893160343170166,197,68387048,25853,-0.689386248588562,-0.15682917833328247,0.15809819102287292,68387058
26-Mar-2020 10:36:42.576,0.6893157958984375,197,68387048,25853,-0.6893755197525024,-0.15685421228408813,0.15812164545059204,68387059
26-Mar-2020 10:36:43.576,0.6893081665039062,197,68387048,25853,-0.6893714666366577,-0.15687736868858337,0.15814924240112305,68387060
26-Mar-2020 10:36:44.576,0.6892995834350586,197,68387048,25853,-0.689369797706604,-0.15689751505851746,0.15817490220069885,68387061
26-Mar-2020 10:36:45.576,0.689294695854187,197,68387048,25853,-0.6893590688705444,-0.15693026781082153,0.15821003913879395,68387062
26-Mar-2020 10:36:46.576,0.6892951726913452,197,68387048,25853,-0.6893486976623535,-0.1569509506225586,0.15823236107826233,68387063
26-Mar-2020 10:36:47.576,0.6892871856689453,197,68387048,25853,-0.6893445253372192,-0.15697848796844482,0.15825748443603516,68387064
26-Mar-2020 10:36:48.576,0.6892772912979126,197,68387048,25853,-0.6893439292907715,-0.1570051908493042,0.1582777500152588,68387065
26-Mar-2020 10:36:49.576,0.6892735958099365,197,68387048,25853,-0.6893359422683716,-0.15703219175338745,0.15830206871032715,68387066
26-Mar-2020 10:36:50.576,0.6892708539962769,197,68387048,25853,-0.689327597618103,-0.15705707669258118,0.15832462906837463,68387067
26-Mar-2020 10:36:51.576,0.6892629861831665,197,68387048,25853,-0.6893242597579956,-0.15708094835281372,0.1583501696586609,68387068
26-Mar-2020 10:36:52.576,0.6892526149749756,197,68387048,25853,-0.689322829246521,-0.15710371732711792,0.15837746858596802,68387069
26-Mar-2020 10:36:53.576,0.6892499923706055,197,68387048,25853,-0.6893130540847778,-0.15713119506835938,0.15840443968772888,68387070
26-Mar-2020 10:36:54.576,0.6892468929290771,197,68387048,25853,-0.6893049478530884,-0.15715458989143372,0.15843069553375244,68387071
26-Mar-2020 10:36:55.576,0.6892365217208862,197,68387048,25853,-0.6893020868301392,-0.15718385577201843,0.15845873951911926,68387072
26-Mar-2020 10:36:56.576,0.6892305612564087,197,68387048,25853,-0.6892989873886108,-0.15720340609550476,0.15847915410995483,68387073
26-Mar-2020 10:36:57.576,0.6892281770706177,197,68387048,25853,-0.6892895698547363,-0.15723124146461487,0.15850266814231873,68387074
26-Mar-2020 10:36:58.576,0.6892237663269043,197,68387048,25853,-0.6892813444137573,-0.1572587490081787,0.15853101015090942,68387075
26-Mar-2020 10:36:59.576,0.6892145872116089,197,68387048,25853,-0.6892788410186768,-0.15728303790092468,0.1585572063922882,68387076
26-Mar-2020 10:37:00.576,0.6892064809799194,197,68387048,25853,-0.6892741918563843,-0.15731316804885864,0.15858298540115356,68387077
26-Mar-2020 10:37:01.576,0.6892039775848389,197,68387048,25853,-0.6892648935317993,-0.15733757615089417,0.15861031413078308,68387078
26-Mar-2020 10:37:02.576,0.6891989707946777,197,68387080,25853,-0.6892572641372681,-0.15736401081085205,0.1586374044418335,68387079
26-Mar-2020 10:37:03.576,0.6891918182373047,197,68387080,25853,-0.689254879951477,-0.15738844871520996,0.15865641832351685,68387080
26-Mar-2020 10:37:04.576,0.6891851425170898,197,68387080,25853,-0.6892510652542114,-0.15741285681724548,0.15867766737937927,68387081
26-Mar-2020 10:37:05.576,0.6891824007034302,197,68387080,25853,-0.6892415285110474,-0.15744078159332275,0.15870308876037598,68387082
26-Mar-2020 10:37:06.576,0.6891794204711914,197,68387080,25853,-0.6892342567443848,-0.15745875239372253,0.15873071551322937,68387083
26-Mar-2020 10:37:07.576,0.6891682147979736,197,68387080,25853,-0.689232587814331,-0.1574869453907013,0.15875723958015442,68387084
26-Mar-2020 10:37:08.576,0.6891602277755737,229,68387080,25853,-0.6892268657684326,-0.15751555562019348,0.15878862142562866,68387085
26-Mar-2020 10:37:09.576,0.6891590356826782,229,68387080,25853,-0.6892176866531372,-0.15753644704818726,0.1588125228881836,68387086
26-Mar-2020 10:37:10.576,0.6891541481018066,229,68387080,25853,-0.6892111301422119,-0.1575620174407959,0.15883716940879822,68387087
26-Mar-2020 10:37:11.576,0.6891456842422485,229,68387080,25853,-0.6892076730728149,-0.15758982300758362,0.158860981464386,68387088
26-Mar-2020 10:37:12.576,0.6891378164291382,229,68387080,25853,-0.6892045736312866,-0.15761813521385193,0.15888100862503052,68387089
26-Mar-2020 10:37:13.576,0.689133882522583,229,68387080,25853,-0.6891975402832031,-0.1576424539089203,0.158905029296875,68387090
26-Mar-2020 10:37:14.576,0.6891301870346069,229,68387080,25853,-0.6891895532608032,-0.1576649248600006,0.15893173217773438,68387091
26-Mar-2020 10:37:15.576,0.6891206502914429,229,68387080,25853,-0.6891862154006958,-0.157694011926651,0.1589585244655609,68387092
26-Mar-2020 10:37:16.576,0.6891140937805176,229,68387080,25853,-0.6891820430755615,-0.15771394968032837,0.1589864194393158,68387093
26-Mar-2020 10:37:17.576,0.6891127824783325,229,68387080,25853,-0.6891721487045288,-0.15773865580558777,0.1590099036693573,68387094
26-Mar-2020 10:37:18.576,0.6891080141067505,229,68387080,25853,-0.689165472984314,-0.1577637493610382,0.15903478860855103,68387095
26-Mar-2020 10:37:19.576,0.6890995502471924,229,68387080,25853,-0.6891632080078125,-0.15778771042823792,0.15905702114105225,68387096
26-Mar-2020 10:37:20.576,0.6890963315963745,229,68387080,25853,-0.6891552209854126,-0.15781426429748535,0.159079909324646,68387097
26-Mar-2020 10:37:21.576,0.6890921592712402,229,68387080,25853,-0.6891477108001709,-0.15784060955047607,0.15910488367080688,68387098
26-Mar-2020 10:37:22.576,0.6890846490859985,229,68387080,25853,-0.6891430616378784,-0.15786689519882202,0.1591317355632782,68387099
26-Mar-2020 10:37:23.576,0.6890771389007568,229,68387080,25853,-0.6891393661499023,-0.15788903832435608,0.15915727615356445,68387100
26-Mar-2020 10:37:24.576,0.689070463180542,229,68387080,25853,-0.6891330480575562,-0.1579170823097229,0.15918651223182678,68387101
26-Mar-2020 10:37:25.576,0.6890665292739868,229,68387080,25853,-0.6891257762908936,-0.157941073179245,0.1592102348804474,68387102
26-Mar-2020 10:37:26.576,0.6890603303909302,229,68387080,25853,-0.6891202926635742,-0.15796586871147156,0.15923646092414856,68387103
26-Mar-2020 10:37:27.576,0.6890538930892944,229,68387080,25853,-0.6891151666641235,-0.15799421072006226,0.159258633852005,68387104
26-Mar-2020 10:37:28.576,0.6890479326248169,229,68387080,25853,-0.6891111135482788,-0.15801513195037842,0.15927931666374207,68387105
26-Mar-2020 10:37:29.576,0.689043402671814,229,68387080,25853,-0.6891041994094849,-0.15804019570350647,0.15930578112602234,68387106
26-Mar-2020 10:37:30.576,0.6890404224395752,229,68387080,25853,-0.6890950202941895,-0.15806666016578674,0.15933075547218323,68387107
26-Mar-2020 10:37:31.576,0.6890312433242798,229,68387080,25853,-0.6890928745269775,-0.15808862447738647,0.15935826301574707,68387108
26-Mar-2020 10:37:32.576,0.6890261173248291,229,68387080,25853,-0.6890861988067627,-0.15811222791671753,0.15938591957092285,68387109
26-Mar-2020 10:37:33.576,0.6890231370925903,229,68387080,25853,-0.6890771389007568,-0.15813905000686646,0.15941092371940613,68387110
26-Mar-2020 10:37:34.576,0.6890172958374023,229,68387112,25847,-0.6890718936920166,-0.1581660807132721,0.15943220257759094,68387111
26-Mar-2020 10:37:35.576,0.6890075206756592,229,68387112,25847,-0.6890697479248047,-0.15819144248962402,0.1594589650630951,68387112
26-Mar-2020 10:37:36.576,0.6890026330947876,229,68387112,25847,-0.689062237739563,-0.15822023153305054,0.15948429703712463,68387113
26-Mar-2020 10:37:37.576,0.6890010833740234,229,68387112,25847,-0.6890534162521362,-0.1582428514957428,0.15950629115104675,68387114
26-Mar-2020 10:37:38.576,0.6889944076538086,229,68387112,25847,-0.689049243927002,-0.15826505422592163,0.15953174233436584,68387115
26-Mar-2020 10:37:39.576,0.6889858245849609,229,68387112,25847,-0.6890467405319214,-0.15828430652618408,0.1595599353313446,68387116
26-Mar-2020 10:37:40.576,0.6889815330505371,261,68387112,25847,-0.6890380382537842,-0.15831467509269714,0.15958631038665771,68387117
26-Mar-2020 10:37:41.576,0.688978910446167,261,68387112,25847,-0.6890289783477783,-0.15834039449691772,0.15961188077926636,68387118
26-Mar-2020 10:37:42.576,0.6889697313308716,261,68387112,25847,-0.68902587890625,-0.158366858959198,0.15963858366012573,68387119
26-Mar-2020 10:37:43.576,0.688963770866394,261,68387112,25847,-0.6890215873718262,-0.15839126706123352,0.159658282995224,68387120
26-Mar-2020 10:37:44.576,0.6889584064483643,261,68387112,25847,-0.6890157461166382,-0.15841776132583618,0.1596812903881073,68387121
26-Mar-2020 10:37:45.576,0.6889536380767822,261,68387112,25847,-0.6890091896057129,-0.15844199061393738,0.15970644354820251,68387122
26-Mar-2020 10:37:46.576,0.6889474391937256,261,68387112,25847,-0.6890029907226562,-0.15846601128578186,0.15973499417304993,68387123
26-Mar-2020 10:37:47.576,0.6889415979385376,261,68387112,25847,-0.6889985799789429,-0.15848496556282043,0.15976056456565857,68387124
26-Mar-2020 10:37:48.576,0.6889370679855347,261,68387112,25847,-0.6889891624450684,-0.15851694345474243,0.1597893238067627,68387125
26-Mar-2020 10:37:49.576,0.6889312267303467,261,68387112,25847,-0.6889839172363281,-0.1585407555103302,0.1598135232925415,68387126
26-Mar-2020 10:37:50.576,0.6889246702194214,261,68387112,25847,-0.688979983329773,-0.158562570810318,0.15983682870864868,68387127
26-Mar-2020 10:37:51.576,0.6889176368713379,261,68387112,25847,-0.6889758110046387,-0.15858930349349976,0.15985941886901855,68387128
26-Mar-2020 10:37:52.576,0.6889160871505737,261,68387112,25847,-0.6889640092849731,-0.15862247347831726,0.15988439321517944,68387129
26-Mar-2020 10:37:53.576,0.6889104843139648,261,68387112,25847,-0.6889580488204956,-0.1586463451385498,0.1599099338054657,68387130
26-Mar-2020 10:37:54.576,0.6888998746871948,261,68387112,25847,-0.6889572143554688,-0.1586667001247406,0.15993785858154297,68387131
26-Mar-2020 10:37:55.576,0.6888954639434814,261,68387112,25847,-0.688948392868042,-0.1586955487728119,0.1599659025669098,68387132
26-Mar-2020 10:37:56.576,0.6888926029205322,261,68387112,25847,-0.6889411211013794,-0.15871664881706238,0.15998873114585876,68387133
26-Mar-2020 10:37:57.576,0.68888258934021,261,68387112,25847,-0.6889400482177734,-0.15873843431472778,0.1600160300731659,68387134
26-Mar-2020 10:37:58.576,0.6888729333877563,261,68387112,25847,-0.6889369487762451,-0.15876829624176025,0.16004011034965515,68387135
26-Mar-2020 10:37:59.576,0.6888755559921265,261,68387112,25847,-0.6889232397079468,-0.1587962806224823,0.160060316324234,68387136
26-Mar-2020 10:38:00.576,0.6888697147369385,261,68387112,25847,-0.6889190673828125,-0.15881654620170593,0.16008448600769043,68387137
26-Mar-2020 10:38:01.576,0.688857913017273,261,68387112,25847,-0.6889184713363647,-0.15883946418762207,0.1601146161556244,68387138
26-Mar-2020 10:38:02.576,0.6888549327850342,261,68387112,25847,-0.6889086961746216,-0.158871591091156,0.16013631224632263,68387139
26-Mar-2020 10:38:03.576,0.6888540983200073,261,68387112,25847,-0.6888991594314575,-0.15889477729797363,0.16015908122062683,68387140
26-Mar-2020 10:38:04.576,0.6888420581817627,261,68387112,25847,-0.6888970136642456,-0.15891769528388977,0.16019701957702637,68387141
26-Mar-2020 10:38:05.576,0.6888349056243896,261,68387112,25847,-0.6888933181762695,-0.15894445776939392,0.1602180302143097,68387142
26-Mar-2020 10:38:06.576,0.6888316869735718,261,68387144,25853,-0.6888846158981323,-0.15897756814956665,0.160234272480011,68387143
26-Mar-2020 10:38:07.576,0.6888262033462524,261,68387144,25853,-0.6888803243637085,-0.15899580717086792,0.16026079654693604,68387144
26-Mar-2020 10:38:08.576,0.6888182163238525,261,68387144,25853,-0.6888765096664429,-0.15901675820350647,0.1602892279624939,68387145
26-Mar-2020 10:38:09.576,0.6888161897659302,261,68387144,25853,-0.6888670921325684,-0.15904593467712402,0.16030964255332947,68387146
26-Mar-2020 10:38:10.576,0.6888117790222168,261,68387144,25853,-0.6888608932495117,-0.15906763076782227,0.16033399105072021,68387147
26-Mar-2020 10:38:11.576,0.6888028383255005,261,68387144,25853,-0.6888573169708252,-0.15908759832382202,0.16036823391914368,68387148
26-Mar-2020 10:38:12.576,0.6887985467910767,293,68387144,25853,-0.6888488531112671,-0.15911602973937988,0.16039416193962097,68387149
26-Mar-2020 10:38:13.576,0.6887927055358887,293,68387144,25853,-0.6888424158096313,-0.1591474711894989,0.16041624546051025,68387150
26-Mar-2020 10:38:14.576,0.6887814998626709,293,68387144,25853,-0.6888421773910522,-0.15917184948921204,0.16044142842292786,68387151
26-Mar-2020 10:38:15.576,0.6887768507003784,293,68387144,25853,-0.6888327598571777,-0.15920281410217285,0.16046947240829468,68387152
26-Mar-2020 10:38:16.576,0.688774824142456,293,68387144,25853,-0.6888234615325928,-0.1592312455177307,0.1604907512664795,68387153
26-Mar-2020 10:38:17.576,0.688766598701477,293,68387144,25853,-0.6888210773468018,-0.15925362706184387,0.1605144739151001,68387154
26-Mar-2020 10:38:18.576,0.6887571811676025,293,68387144,25853,-0.6888177394866943,-0.15927740931510925,0.16054514050483704,68387155
26-Mar-2020 10:38:19.576,0.6887562274932861,293,68387144,25853,-0.6888068914413452,-0.15930119156837463,0.1605728268623352,68387156
26-Mar-2020 10:38:20.576,0.6887532472610474,293,68387144,25853,-0.6887997388839722,-0.15932050347328186,0.1605963408946991,68387157
26-Mar-2020 10:38:21.576,0.6887423992156982,293,68387144,25853,-0.6887999773025513,-0.15934544801712036,0.1606176793575287,68387158
26-Mar-2020 10:38:22.576,0.6887370347976685,293,68387144,25853,-0.6887953281402588,-0.1593676507472992,0.16063866019248962,68387159
26-Mar-2020 10:38:23.576,0.6887388229370117,293,68387144,25853,-0.6887824535369873,-0.15939441323280334,0.16065892577171326,68387160
26-Mar-2020 10:38:24.576,0.6887286901473999,293,68387144,25853,-0.6887801885604858,-0.1594201624393463,0.1606856882572174,68387161
26-Mar-2020 10:38:25.576,0.6887162923812866,293,68387144,25853,-0.6887794733047485,-0.15945005416870117,0.16071286797523499,68387162
26-Mar-2020 10:38:26.576,0.688715934753418,293,68387144,25853,-0.6887671947479248,-0.159478098154068,0.16073843836784363,68387163
26-Mar-2020 10:38:27.576,0.6887134313583374,293,68387144,25853,-0.6887574195861816,-0.1595015525817871,0.16076898574829102,68387164
26-Mar-2020 10:38:28.576,0.6887047290802002,293,68387144,25853,-0.6887544393539429,-0.15952327847480774,0.1607975959777832,68387165
26-Mar-2020 10:38:29.576,0.6886944770812988,293,68387144,25853,-0.6887521743774414,-0.15955236554145813,0.16082105040550232,68387166
26-Mar-2020 10:38:30.576,0.6886940002441406,293,68387144,25853,-0.6887433528900146,-0.15957269072532654,0.160841166973114,68387167
26-Mar-2020 10:38:31.576,0.688689112663269,293,68387144,25853,-0.6887362003326416,-0.15960031747817993,0.16086575388908386,68387168
26-Mar-2020 10:38:32.576,0.6886783838272095,293,68387144,25853,-0.6887364387512207,-0.159620463848114,0.1608908772468567,68387169
26-Mar-2020 10:38:33.576,0.6886723041534424,293,68387144,25853,-0.6887308359146118,-0.15964701771736145,0.16091445088386536,68387170
26-Mar-2020 10:38:34.576,0.6886701583862305,293,68387144,25853,-0.6887205839157104,-0.1596749722957611,0.16093957424163818,68387171
26-Mar-2020 10:38:35.576,0.6886645555496216,293,68387144,25853,-0.6887146234512329,-0.1596948504447937,0.1609703004360199,68387172
26-Mar-2020 10:38:36.576,0.6886531114578247,293,68387144,25853,-0.688713788986206,-0.1597214937210083,0.16099455952644348,68387173
26-Mar-2020 10:38:37.576,0.6886496543884277,293,68387144,25853,-0.6887058019638062,-0.15975144505500793,0.16101443767547607,68387174
26-Mar-2020 10:38:38.576,0.6886489391326904,293,68387176,25853,-0.6886957883834839,-0.15977594256401062,0.16103634238243103,68387175
26-Mar-2020 10:38:39.576,0.6886401176452637,293,68387176,25853,-0.6886928081512451,-0.1597989797592163,0.16106504201889038,68387176
26-Mar-2020 10:38:40.576,0.6886334419250488,293,68387176,25853,-0.6886887550354004,-0.15982434153556824,0.16108566522598267,68387177
26-Mar-2020 10:38:41.576,0.6886305809020996,293,68387176,25853,-0.6886779069900513,-0.15985488891601562,0.16111263632774353,68387178
26-Mar-2020 10:38:42.576,0.6886274814605713,293,68387176,25853,-0.6886698007583618,-0.15987205505371094,0.16114351153373718,68387179
26-Mar-2020 10:38:43.576,0.6886172294616699,293,68387176,25853,-0.6886684894561768,-0.15989089012145996,0.1611742079257965,68387180
26-Mar-2020 10:38:44.576,0.688611626625061,325,68387176,25853,-0.6886618137359619,-0.1599227488040924,0.16119453310966492,68387181
26-Mar-2020 10:38:45.576,0.6886067390441895,325,68387176,25853,-0.6886557340621948,-0.159949392080307,0.16121593117713928,68387182
26-Mar-2020 10:38:46.576,0.6885991096496582,325,68387176,25853,-0.6886497735977173,-0.15997737646102905,0.16124564409255981,68387183
26-Mar-2020 10:38:47.576,0.688592791557312,325,68387176,25853,-0.6886459589004517,-0.16000106930732727,0.16126614809036255,68387184
26-Mar-2020 10:38:48.576,0.688584566116333,325,68387176,25853,-0.6886417865753174,-0.16003304719924927,0.16128793358802795,68387185
26-Mar-2020 10:38:49.576,0.6885805130004883,325,68387176,25853,-0.6886351108551025,-0.1600525975227356,0.1613139808177948,68387186
26-Mar-2020 10:38:50.576,0.6885789632797241,325,68387176,25853,-0.6886250972747803,-0.16007059812545776,0.1613452136516571,68387187
26-Mar-2020 10:38:51.576,0.6885716915130615,325,68387176,25853,-0.6886202096939087,-0.160099059343338,0.16136932373046875,68387188
26-Mar-2020 10:38:52.576,0.6885628700256348,325,68387176,25853,-0.6886177062988281,-0.16012579202651978,0.16139063239097595,68387189
26-Mar-2020 10:38:53.576,0.6885581016540527,325,68387176,25853,-0.688610315322876,-0.16014975309371948,0.16141870617866516,68387190
26-Mar-2020 10:38:54.576,0.6885554790496826,325,68387176,25853,-0.6886011362075806,-0.1601771116256714,0.16144326329231262,68387191
26-Mar-2020 10:38:55.576,0.6885483264923096,325,68387176,25853,-0.6885977983474731,-0.1602025032043457,0.1614624559879303,68387192
26-Mar-2020 10:38:56.576,0.688539981842041,325,68387176,25853,-0.6885944604873657,-0.16022828221321106,0.16148662567138672,68387193
26-Mar-2020 10:38:57.576,0.6885370016098022,325,68387176,25853,-0.6885852813720703,-0.16024959087371826,0.16151627898216248,68387194
26-Mar-2020 10:38:58.576,0.688532829284668,325,68387176,25853,-0.68857741355896,-0.16027358174324036,0.16154372692108154,68387195
26-Mar-2020 10:38:59.576,0.6885254383087158,325,68387176,25853,-0.6885735988616943,-0.16029709577560425,0.16156932711601257,68387196
26-Mar-2020 10:39:00.576,0.6885141134262085,325,68387176,25853,-0.6885719299316406,-0.16032561659812927,0.16159549355506897,68387197
26-Mar-2020 10:39:01.576,0.6885138750076294,325,68387176,25853,-0.688561201095581,-0.16034814715385437,0.16162067651748657,68387198
26-Mar-2020 10:39:02.576,0.6885104179382324,325,68387176,25853,-0.6885535717010498,-0.1603737473487854,0.1616419553756714,68387199
26-Mar-2020 10:39:03.576,0.6884976625442505,325,68387176,25853,-0.6885544061660767,-0.1604018211364746,0.16166484355926514,68387200
26-Mar-2020 10:39:04.576,0.6884900331497192,325,68387176,25853,-0.6885489225387573,-0.16043004393577576,0.16169258952140808,68387201
26-Mar-2020 10:39:05.576,0.6884911060333252,325,68387176,25853,-0.6885361671447754,-0.16045302152633667,0.16171875596046448,68387202
26-Mar-2020 10:39:06.576,0.6884859800338745,325,68387176,25853,-0.6885292530059814,-0.16047829389572144,0.1617458164691925,68387203
26-Mar-2020 10:39:07.576,0.6884725093841553,325,68387176,25853,-0.6885313987731934,-0.16050192713737488,0.16177046298980713,68387204
26-Mar-2020 10:39:08.576,0.688468337059021,325,68387176,25853,-0.688524603843689,-0.1605260670185089,0.16179421544075012,68387205
26-Mar-2020 10:39:09.576,0.6884706020355225,325,68387176,25853,-0.6885106563568115,-0.16055381298065186,0.1618162989616394,68387206
26-Mar-2020 10:39:10.576,0.6884620189666748,325,68387208,25847,-0.6885067224502563,-0.160578191280365,0.16184401512145996,68387207
26-Mar-2020 10:39:11.576,0.6884500980377197,325,68387208,25847,-0.6885083913803101,-0.1606002151966095,0.1618659794330597,68387208
26-Mar-2020 10:39:12.576,0.688449501991272,325,68387208,25847,-0.6884963512420654,-0.16063180565834045,0.1618887186050415,68387209
26-Mar-2020 10:39:13.576,0.6884485483169556,325,68387208,25847,-0.6884860992431641,-0.16065004467964172,0.16191765666007996,68387210
26-Mar-2020 10:39:14.576,0.6884377002716064,325,68387208,25847,-0.6884844303131104,-0.16067320108413696,0.1619490683078766,68387211
26-Mar-2020 10:39:15.576,0.6884269714355469,325,68387208,25847,-0.6884828805923462,-0.16070184111595154,0.16197234392166138,68387212
26-Mar-2020 10:39:16.576,0.6884253025054932,357,68387208,25847,-0.688473105430603,-0.1607297658920288,0.16199326515197754,68387213
26-Mar-2020 10:39:17.576,0.6884225606918335,357,68387208,25847,-0.6884651184082031,-0.16075000166893005,0.16201987862586975,68387214
26-Mar-2020 10:39:18.576,0.6884099245071411,357,68387208,25847,-0.6884649991989136,-0.16077780723571777,0.16204524040222168,68387215
26-Mar-2020 10:39:19.576,0.688402533531189,357,68387208,25847,-0.6884604692459106,-0.16080909967422485,0.16206377744674683,68387216
26-Mar-2020 10:39:20.576,0.6884024143218994,357,68387208,25847,-0.6884499788284302,-0.1608279049396515,0.1620907187461853,68387217
26-Mar-2020 10:39:21.576,0.6883982419967651,357,68387208,25847,-0.6884409189224243,-0.160849928855896,0.16212603449821472,68387218
26-Mar-2020 10:39:22.576,0.6883889436721802,357,68387208,25847,-0.6884394884109497,-0.16087421774864197,0.1621471345424652,68387219
26-Mar-2020 10:39:23.576,0.6883836984634399,357,68387208,25847,-0.688431978225708,-0.1609046459197998,0.1621708869934082,68387220
26-Mar-2020 10:39:24.576,0.6883801221847534,357,68387208,25847,-0.6884256601333618,-0.16092252731323242,0.16219577193260193,68387221
26-Mar-2020 10:39:25.576,0.6883751153945923,357,68387208,25847,-0.6884175539016724,-0.16094982624053955,0.16222456097602844,68387222
26-Mar-2020 10:39:26.576,0.6883660554885864,357,68387208,25847,-0.688413143157959,-0.1609877049922943,0.16224405169487,68387223
26-Mar-2020 10:39:27.576,0.6883567571640015,357,68387208,25847,-0.6884114742279053,-0.16101089119911194,0.16226661205291748,68387224
26-Mar-2020 10:39:28.576,0.6883523464202881,357,68387208,25847,-0.6884045600891113,-0.16102898120880127,0.16229596734046936,68387225
26-Mar-2020 10:39:29.576,0.6883530616760254,357,68387208,25847,-0.6883924007415771,-0.1610546112060547,0.16232061386108398,68387226
26-Mar-2020 10:39:30.576,0.688342809677124,357,68387208,25847,-0.688390851020813,-0.16108033061027527,0.1623440682888031,68387227
26-Mar-2020 10:39:31.576,0.6883304119110107,357,68387208,25847,-0.6883914470672607,-0.16110292077064514,0.16237184405326843,68387228
26-Mar-2020 10:39:32.576,0.6883316040039062,357,68387208,25847,-0.6883785724639893,-0.16112670302391052,0.16239935159683228,68387229
26-Mar-2020 10:39:33.576,0.6883314847946167,357,68387208,25847,-0.6883659362792969,-0.16115936636924744,0.16242101788520813,68387230
26-Mar-2020 10:39:34.576,0.6883156299591064,357,68387208,25847,-0.6883701086044312,-0.16118288040161133,0.1624452769756317,68387231
26-Mar-2020 10:39:35.576,0.6883072853088379,357,68387208,25847,-0.6883683204650879,-0.1612040102481842,0.16246762871742249,68387232
26-Mar-2020 10:39:36.576,0.6883113384246826,357,68387208,25847,-0.6883502006530762,-0.16123494505882263,0.16249647736549377,68387233
26-Mar-2020 10:39:37.576,0.6883046627044678,357,68387208,25847,-0.6883443593978882,-0.16125980019569397,0.16252484917640686,68387234
26-Mar-2020 10:39:38.576,0.6882888078689575,357,68387208,25847,-0.6883484125137329,-0.16128188371658325,0.16255280375480652,68387235
26-Mar-2020 10:39:39.576,0.6882847547531128,357,68387208,25847,-0.6883401870727539,-0.161310076713562,0.16257721185684204,68387236
26-Mar-2020 10:39:40.576,0.6882874965667725,357,68387208,25847,-0.6883271932601929,-0.16133469343185425,0.1625969409942627,68387237
26-Mar-2020 10:39:41.576,0.6882786750793457,357,68387208,25847,-0.6883248090744019,-0.16135630011558533,0.16262167692184448,68387238
26-Mar-2020 10:39:42.576,0.688266396522522,357,68387240,25847,-0.6883258819580078,-0.1613825261592865,0.16264361143112183,68387239
26-Mar-2020 10:39:43.576,0.6882646083831787,357,68387240,25847,-0.6883153915405273,-0.16141051054000854,0.16266825795173645,68387240
26-Mar-2020 10:39:44.576,0.6882659196853638,357,68387240,25847,-0.6883015632629395,-0.16143500804901123,0.16269615292549133,68387241
26-Mar-2020 10:39:45.576,0.6882545948028564,357,68387240,25847,-0.6883014440536499,-0.16145393252372742,0.1627257764339447,68387242
26-Mar-2020 10:39:46.576,0.6882433891296387,357,68387240,25847,-0.6883002519607544,-0.16148319840431213,0.16274932026863098,68387243
26-Mar-2020 10:39:47.576,0.6882429122924805,357,68387240,25847,-0.688289999961853,-0.16150835156440735,0.16277024149894714,68387244
26-Mar-2020 10:39:48.576,0.6882412433624268,389,68387240,25847,-0.6882796287536621,-0.161531001329422,0.16279828548431396,68387245
26-Mar-2020 10:39:49.576,0.6882292032241821,389,68387240,25847,-0.6882805824279785,-0.16155332326889038,0.16282346844673157,68387246
26-Mar-2020 10:39:50.576,0.6882201433181763,389,68387240,25847,-0.6882765293121338,-0.1615859568119049,0.1628451645374298,68387247
26-Mar-2020 10:39:51.576,0.688219428062439,389,68387240,25847,-0.6882655620574951,-0.16161051392555237,0.16287150979042053,68387248
26-Mar-2020 10:39:52.576,0.6882164478302002,389,68387240,25847,-0.6882568597793579,-0.1616291105747223,0.1629014015197754,68387249
26-Mar-2020 10:39:53.576,0.6882051229476929,389,68387240,25847,-0.6882561445236206,-0.16165554523468018,0.16292604804039001,68387250
26-Mar-2020 10:39:54.576,0.6881967782974243,389,68387240,25847,-0.6882519721984863,-0.16168570518493652,0.16294899582862854,68387251
26-Mar-2020 10:39:55.576,0.68819260597229,389,68387240,25847,-0.6882439851760864,-0.16171148419380188,0.16297471523284912,68387252
26-Mar-2020 10:39:56.576,0.688191294670105,389,68387240,25847,-0.6882343292236328,-0.16173410415649414,0.16299957036972046,68387253
26-Mar-2020 10:39:57.576,0.6881821155548096,389,68387240,25847,-0.6882320642471313,-0.16176146268844604,0.16302037239074707,68387254
26-Mar-2020 10:39:58.576,0.6881744861602783,389,68387240,25847,-0.6882286071777344,-0.16178908944129944,0.16303938627243042,68387255
26-Mar-2020 10:39:59.576,0.6881730556488037,389,68387240,25847,-0.6882177591323853,-0.1618102788925171,0.16307055950164795,68387256
26-Mar-2020 10:40:00.576,0.6881698369979858,389,68387240,25847,-0.6882102489471436,-0.1618289053440094,0.16309723258018494,68387257
26-Mar-2020 10:40:01.576,0.6881599426269531,389,68387240,25847,-0.6882067918777466,-0.16185975074768066,0.16312316060066223,68387258
26-Mar-2020 10:40:02.577,0.6881492137908936,389,68387240,25847,-0.6882065534591675,-0.16188177466392517,0.16314727067947388,68387259
26-Mar-2020 10:40:03.577,0.6881484985351562,389,68387240,25847,-0.6881957054138184,-0.16190311312675476,0.1631755232810974,68387260
26-Mar-2020 10:40:04.577,0.6881461143493652,389,68387240,25847,-0.6881860494613647,-0.16192889213562012,0.1632007360458374,68387261
26-Mar-2020 10:40:05.577,0.6881318092346191,389,68387240,25847,-0.6881864070892334,-0.1619640290737152,0.1632249653339386,68387262
26-Mar-2020 10:40:06.577,0.6881227493286133,389,68387240,25847,-0.6881831884384155,-0.1619897484779358,0.16325101256370544,68387263
26-Mar-2020 10:40:07.577,0.6881237030029297,389,68387240,25847,-0.6881700754165649,-0.16201302409172058,0.16327840089797974,68387264
26-Mar-2020 10:40:08.577,0.6881211996078491,389,68387240,25847,-0.68816077709198,-0.16203996539115906,0.16330185532569885,68387265
26-Mar-2020 10:40:09.577,0.6881071329116821,389,68387240,25847,-0.6881633996963501,-0.16206404566764832,0.16332519054412842,68387266
26-Mar-2020 10:40:10.577,0.6881020069122314,389,68387240,25847,-0.6881566047668457,-0.16208899021148682,0.16335037350654602,68387267
26-Mar-2020 10:40:11.577,0.6881066560745239,389,68387240,25847,-0.6881418228149414,-0.16211050748825073,0.16337329149246216,68387268
26-Mar-2020 10:40:12.577,0.6880990266799927,389,68387240,25847,-0.6881389617919922,-0.16213342547416687,0.16339513659477234,68387269
26-Mar-2020 10:40:13.577,0.6880863904953003,389,68387240,25847,-0.6881390810012817,-0.16216126084327698,0.1634196639060974,68387270
26-Mar-2020 10:40:14.577,0.6880815029144287,389,68387272,25853,-0.6881322860717773,-0.16218650341033936,0.16344311833381653,68387271
26-Mar-2020 10:40:15.577,0.6880829334259033,389,68387272,25853,-0.6881179809570312,-0.16221004724502563,0.1634731888771057,68387272
26-Mar-2020 10:40:16.577,0.6880711317062378,389,68387272,25853,-0.6881177425384521,-0.16223439574241638,0.16350078582763672,68387273
26-Mar-2020 10:40:17.577,0.6880580186843872,389,68387272,25853,-0.6881186962127686,-0.1622616946697235,0.1635245382785797,68387274
26-Mar-2020 10:40:18.577,0.6880573034286499,389,68387272,25853,-0.6881071329116821,-0.16228711605072021,0.1635509431362152,68387275
26-Mar-2020 10:40:19.577,0.6880581378936768,389,68387272,25853,-0.6880948543548584,-0.16231173276901245,0.1635761857032776,68387276
26-Mar-2020 10:40:20.577,0.6880449056625366,421,68387272,25853,-0.6880959272384644,-0.1623365879058838,0.1636011302471161,68387277
26-Mar-2020 10:40:21.577,0.6880362033843994,421,68387272,25853,-0.6880940198898315,-0.1623605191707611,0.16362202167510986,68387278
26-Mar-2020 10:40:22.577,0.6880365610122681,421,68387272,25853,-0.6880812644958496,-0.1623871922492981,0.16364839673042297,68387279
26-Mar-2020 10:40:23.577,0.6880350112915039,421,68387272,25853,-0.68807053565979,-0.16241022944450378,0.16367590427398682,68387280
26-Mar-2020 10:40:24.577,0.688022255897522,421,68387272,25853,-0.6880720853805542,-0.16243165731430054,0.16370195150375366,68387281
26-Mar-2020 10:40:25.577,0.688012957572937,421,68387272,25853,-0.6880682706832886,-0.16246190667152405,0.1637263298034668,68387282
26-Mar-2020 10:40:26.577,0.6880131959915161,421,68387272,25853,-0.6880576610565186,-0.16248604655265808,0.1637469232082367,68387283
26-Mar-2020 10:40:27.577,0.6880097389221191,421,68387272,25853,-0.6880489587783813,-0.16250768303871155,0.1637762486934662,68387284
26-Mar-2020 10:40:28.577,0.6879963874816895,421,68387272,25853,-0.6880491971969604,-0.16253957152366638,0.16379937529563904,68387285
26-Mar-2020 10:40:29.577,0.6879907846450806,421,68387272,25853,-0.6880432367324829,-0.16256946325302124,0.16381901502609253,68387286
26-Mar-2020 10:40:30.577,0.6879900693893433,421,68387272,25853,-0.6880325078964233,-0.16259053349494934,0.16384556889533997,68387287
26-Mar-2020 10:40:31.577,0.6879843473434448,421,68387272,25853,-0.688027024269104,-0.16260933876037598,0.16387367248535156,68387288
26-Mar-2020 10:40:32.577,0.6879740953445435,421,68387272,25853,-0.6880247592926025,-0.16263854503631592,0.1638984978199005,68387289
26-Mar-2020 10:40:33.577,0.6879663467407227,421,68387272,25853,-0.6880210638046265,-0.1626635193824768,0.16392084956169128,68387290
26-Mar-2020 10:40:34.577,0.687965989112854,421,68387272,25853,-0.6880097389221191,-0.16268324851989746,0.16395121812820435,68387291
26-Mar-2020 10:40:35.577,0.6879622936248779,421,68387272,25853,-0.6880011558532715,-0.1627086102962494,0.16397714614868164,68387292
26-Mar-2020 10:40:36.577,0.6879500150680542,421,68387272,25853,-0.6880009174346924,-0.16273850202560425,0.16399911046028137,68387293
26-Mar-2020 10:40:37.577,0.6879425048828125,421,68387272,25853,-0.6879968643188477,-0.16276350617408752,0.16402387619018555,68387294
26-Mar-2020 10:40:38.577,0.687941312789917,421,68387272,25853,-0.6879839897155762,-0.1627901792526245,0.16405504941940308,68387295
26-Mar-2020 10:40:39.577,0.6879367828369141,421,68387272,25853,-0.6879771947860718,-0.16281497478485107,0.16408038139343262,68387296
26-Mar-2020 10:40:40.577,0.6879236698150635,421,68387272,25853,-0.68797767162323,-0.1628446877002716,0.16410353779792786,68387297
26-Mar-2020 10:40:41.577,0.6879172325134277,421,68387272,25853,-0.687971830368042,-0.16287070512771606,0.16412726044654846,68387298
26-Mar-2020 10:40:42.577,0.687919020652771,421,68387272,25853,-0.6879602670669556,-0.16288867592811584,0.16415095329284668,68387299
26-Mar-2020 10:40:43.577,0.6879147291183472,421,68387272,25853,-0.6879531145095825,-0.1629142463207245,0.16417363286018372,68387300
26-Mar-2020 10:40:44.577,0.6878992319107056,421,68387272,25853,-0.6879565715789795,-0.16293933987617493,0.16419899463653564,68387301
26-Mar-2020 10:40:45.577,0.6878955364227295,421,68387272,25853,-0.6879485845565796,-0.1629633903503418,0.16422435641288757,68387302
26-Mar-2020 10:40:46.577,0.6878970861434937,421,68387304,25847,-0.687934160232544,-0.16298973560333252,0.16425278782844543,68387303
26-Mar-2020 10:40:47.577,0.6878888607025146,421,68387304,25847,-0.6879310607910156,-0.16301125288009644,0.16427943110466003,68387304
26-Mar-2020 10:40:48.577,0.6878734827041626,421,68387304,25847,-0.687933087348938,-0.16304245591163635,0.1643035113811493,68387305
26-Mar-2020 10:40:49.577,0.6878751516342163,421,68387304,25847,-0.6879209280014038,-0.16306501626968384,0.1643257737159729,68387306
26-Mar-2020 10:40:50.577,0.6878751516342163,421,68387304,25847,-0.6879088878631592,-0.16308888792991638,0.16435223817825317,68387307
26-Mar-2020 10:40:51.577,0.6878647804260254,421,68387304,25847,-0.6879082918167114,-0.16311144828796387,0.16437572240829468,68387308
26-Mar-2020 10:40:52.577,0.6878498792648315,453,68387304,25847,-0.6879091262817383,-0.16314595937728882,0.16440054774284363,68387309
26-Mar-2020 10:40:53.577,0.6878527402877808,453,68387304,25847,-0.6878951787948608,-0.16316798329353333,0.16442492604255676,68387310
26-Mar-2020 10:40:54.577,0.6878507137298584,453,68387304,25847,-0.6878838539123535,-0.1631932556629181,0.1644558310508728,68387311
26-Mar-2020 10:40:55.577,0.6878386735916138,453,68387304,25847,-0.6878851652145386,-0.16321390867233276,0.1644786298274994,68387312
26-Mar-2020 10:40:56.577,0.6878279447555542,453,68387304,25847,-0.6878829002380371,-0.163244366645813,0.16450366377830505,68387313
26-Mar-2020 10:40:57.577,0.6878272294998169,453,68387304,25847,-0.6878721714019775,-0.16326820850372314,0.16452771425247192,68387314
26-Mar-2020 10:40:58.577,0.6878261566162109,453,68387304,25847,-0.6878629922866821,-0.16328740119934082,0.1645517349243164,68387315
26-Mar-2020 10:40:59.577,0.6878138780593872,453,68387304,25847,-0.6878637075424194,-0.1633124053478241,0.16457435488700867,68387316
26-Mar-2020 10:41:00.577,0.6878068447113037,453,68387304,25847,-0.6878596544265747,-0.1633392572402954,0.16459545493125916,68387317
26-Mar-2020 10:41:01.577,0.687807559967041,453,68387304,25847,-0.6878455877304077,-0.1633639633655548,0.1646265685558319,68387318
26-Mar-2020 10:41:02.577,0.6878026723861694,453,68387304,25847,-0.6878381967544556,-0.16338583827018738,0.16465547680854797,68387319
26-Mar-2020 10:41:03.577,0.6877896785736084,453,68387304,25847,-0.6878397464752197,-0.1634122133255005,0.16467732191085815,68387320
26-Mar-2020 10:41:04.577,0.687780499458313,453,68387304,25847,-0.6878362894058228,-0.16344141960144043,0.16470137238502502,68387321
26-Mar-2020 10:41:05.577,0.6877824068069458,453,68387304,25847,-0.6878225803375244,-0.16346359252929688,0.164728045463562,68387322
26-Mar-2020 10:41:06.577,0.6877777576446533,453,68387304,25847,-0.6878143548965454,-0.16348913311958313,0.1647571623325348,68387323
26-Mar-2020 10:41:07.577,0.6877632141113281,453,68387304,25847,-0.6878176927566528,-0.16351699829101562,0.16477647423744202,68387324
26-Mar-2020 10:41:08.577,0.687759518623352,453,68387304,25847,-0.6878093481063843,-0.16354551911354065,0.16479864716529846,68387325
26-Mar-2020 10:41:09.577,0.6877601146697998,453,68387304,25847,-0.6877975463867188,-0.16356539726257324,0.16482651233673096,68387326
26-Mar-2020 10:41:10.577,0.6877517700195312,453,68387304,25847,-0.6877927780151367,-0.16359004378318787,0.1648545265197754,68387327
26-Mar-2020 10:41:11.577,0.6877403259277344,453,68387304,25847,-0.6877937316894531,-0.16361448168754578,0.1648750603199005,68387328
26-Mar-2020 10:41:12.577,0.6877361536026001,453,68387304,25847,-0.6877875328063965,-0.16363638639450073,0.164896160364151,68387329
26-Mar-2020 10:41:13.577,0.6877356767654419,453,68387304,25847,-0.6877739429473877,-0.16366398334503174,0.1649271845817566,68387330
26-Mar-2020 10:41:14.577,0.6877295970916748,453,68387304,25847,-0.6877706050872803,-0.163682222366333,0.1649492084980011,68387331
26-Mar-2020 10:41:15.577,0.687716007232666,453,68387304,25847,-0.6877706050872803,-0.1637154519557953,0.16497310996055603,68387332
26-Mar-2020 10:41:16.577,0.6877121925354004,453,68387304,25847,-0.6877613067626953,-0.16374239325523376,0.16500166058540344,68387333
26-Mar-2020 10:41:17.577,0.687712550163269,453,68387304,25847,-0.6877474784851074,-0.1637672781944275,0.16503190994262695,68387334
26-Mar-2020 10:41:18.577,0.6877050399780273,453,68387336,25853,-0.6877431869506836,-0.16379404067993164,0.16505354642868042,68387335
26-Mar-2020 10:41:19.577,0.687690019607544,453,68387336,25853,-0.6877460479736328,-0.16382157802581787,0.16507762670516968,68387336
26-Mar-2020 10:41:20.577,0.6876888275146484,453,68387336,25853,-0.6877363920211792,-0.1638411283493042,0.16510280966758728,68387337
26-Mar-2020 10:41:21.577,0.687690019607544,453,68387336,25853,-0.6877237558364868,-0.16386541724205017,0.16512727737426758,68387338
26-Mar-2020 10:41:22.577,0.6876801252365112,453,68387336,25853,-0.6877217292785645,-0.16389203071594238,0.16515034437179565,68387339
26-Mar-2020 10:41:23.577,0.6876674890518188,453,68387336,25853,-0.6877235174179077,-0.16391465067863464,0.16517233848571777,68387340
26-Mar-2020 10:41:24.577,0.6876689195632935,485,68387336,25853,-0.6877113580703735,-0.1639338731765747,0.16519784927368164,68387341
26-Mar-2020 10:41:25.577,0.687667965888977,485,68387336,25853,-0.6876990795135498,-0.16395878791809082,0.16522803902626038,68387342
26-Mar-2020 10:41:26.577,0.6876541376113892,485,68387336,25853,-0.6876991987228394,-0.16398844122886658,0.16525596380233765,68387343
26-Mar-2020 10:41:27.577,0.6876410245895386,485,68387336,25853,-0.6877003908157349,-0.16401579976081848,0.16527894139289856,68387344
26-Mar-2020 10:41:28.577,0.6876436471939087,485,68387336,25853,-0.6876859664916992,-0.16404125094413757,0.16530245542526245,68387345
26-Mar-2020 10:41:29.577,0.6876388788223267,485,68387336,25853,-0.6876765489578247,-0.16406923532485962,0.16533392667770386,68387346
26-Mar-2020 10:41:30.577,0.687625527381897,485,68387336,25853,-0.6876800060272217,-0.16409176588058472,0.16535219550132751,68387347
26-Mar-2020 10:41:31.577,0.6876194477081299,485,68387336,25853,-0.6876729726791382,-0.1641223132610321,0.16537687182426453,68387348
26-Mar-2020 10:41:32.577,0.6876207590103149,485,68387336,25853,-0.6876606941223145,-0.16414448618888855,0.16540029644966125,68387349
26-Mar-2020 10:41:33.577,0.6876177787780762,485,68387336,25853,-0.6876513957977295,-0.1641651690006256,0.16543126106262207,68387350
26-Mar-2020 10:41:34.577,0.6876044273376465,485,68387336,25853,-0.6876522302627563,-0.1641944944858551,0.16545405983924866,68387351
26-Mar-2020 10:41:35.577,0.6875983476638794,485,68387336,25853,-0.6876459121704102,-0.16422203183174133,0.16547825932502747,68387352
26-Mar-2020 10:41:36.577,0.6875993013381958,485,68387336,25853,-0.6876345872879028,-0.16424062848091125,0.16550272703170776,68387353
26-Mar-2020 10:41:37.577,0.6875932216644287,485,68387336,25853,-0.687628984451294,-0.16426393389701843,0.16552889347076416,68387354
26-Mar-2020 10:41:38.577,0.6875780820846558,485,68387336,25853,-0.6876310110092163,-0.16429629921913147,0.1655505895614624,68387355
26-Mar-2020 10:41:39.577,0.6875733137130737,485,68387336,25853,-0.6876242160797119,-0.16431772708892822,0.1655762791633606,68387356
26-Mar-2020 10:41:40.577,0.6875747442245483,485,68387336,25853,-0.6876105070114136,-0.16433966159820557,0.16560670733451843,68387357
26-Mar-2020 10:41:41.577,0.6875666379928589,485,68387336,25853,-0.6876068115234375,-0.16436415910720825,0.1656319797039032,68387358
26-Mar-2020 10:41:42.577,0.6875522136688232,485,68387336,25853,-0.6876091957092285,-0.1643935739994049,0.1656527817249298,68387359
26-Mar-2020 10:41:43.577,0.6875481605529785,485,68387336,25853,-0.6876004934310913,-0.16441968083381653,0.16567891836166382,68387360
26-Mar-2020 10:41:44.577,0.6875509023666382,485,68387336,25853,-0.6875854730606079,-0.16444340348243713,0.16570600867271423,68387361
26-Mar-2020 10:41:45.577,0.6875433921813965,485,68387336,25853,-0.68758225440979,-0.16446417570114136,0.16573065519332886,68387362
26-Mar-2020 10:41:46.577,0.6875303983688354,485,68387336,25853,-0.6875826120376587,-0.16449439525604248,0.1657525897026062,68387363
26-Mar-2020 10:41:47.577,0.6875284910202026,485,68387336,25853,-0.68757164478302,-0.16452062129974365,0.16578012704849243,68387364
26-Mar-2020 10:41:48.577,0.687528133392334,485,68387336,25853,-0.6875594854354858,-0.1645433008670807,0.16581031680107117,68387365
26-Mar-2020 10:41:49.577,0.6875163316726685,485,68387336,25853,-0.6875584125518799,-0.1645697057247162,0.1658378541469574,68387366
26-Mar-2020 10:41:50.577,0.6875048875808716,485,68387368,25853,-0.6875587701797485,-0.16459590196609497,0.16585665941238403,68387367
26-Mar-2020 10:41:51.577,0.6875026226043701,485,68387368,25853,-0.6875495910644531,-0.16461962461471558,0.16588076949119568,68387368
26-Mar-2020 10:41:52.577,0.6875035762786865,485,68387368,25853,-0.687538743019104,-0.16463926434516907,0.16590234637260437,68387369
26-Mar-2020 10:41:53.577,0.687493085861206,485,68387368,25853,-0.6875365972518921,-0.16466885805130005,0.16592639684677124,68387370
26-Mar-2020 10:41:54.577,0.6874821186065674,485,68387368,25853,-0.6875364780426025,-0.16469216346740723,0.16594865918159485,68387371
26-Mar-2020 10:41:55.577,0.6874817609786987,485,68387368,25853,-0.6875245571136475,-0.1647152602672577,0.16597715020179749,68387372
26-Mar-2020 10:41:56.577,0.6874812841415405,517,68387368,25853,-0.6875120401382446,-0.16473785042762756,0.1660062074661255,68387373
26-Mar-2020 10:41:57.577,0.6874666213989258,517,68387368,25853,-0.687514066696167,-0.16476449370384216,0.1660328507423401,68387374
26-Mar-2020 10:41:58.577,0.6874568462371826,517,68387368,25853,-0.6875107288360596,-0.16479578614234924,0.16605642437934875,68387375
26-Mar-2020 10:41:59.577,0.68746018409729,517,68387368,25853,-0.6874958276748657,-0.1648176610469818,0.16608303785324097,68387376
26-Mar-2020 10:42:00.577,0.6874551773071289,517,68387368,25853,-0.6874887943267822,-0.1648387908935547,0.16611245274543762,68387377
26-Mar-2020 10:42:01.577,0.6874442100524902,517,68387368,25853,-0.6874876022338867,-0.1648690104484558,0.16613170504570007,68387378
26-Mar-2020 10:42:02.577,0.6874395608901978,517,68387368,25853,-0.6874796152114868,-0.16489791870117188,0.16615533828735352,68387379
26-Mar-2020 10:42:03.577,0.6874368190765381,517,68387368,25853,-0.6874716281890869,-0.16491413116455078,0.16618451476097107,68387380
26-Mar-2020 10:42:04.577,0.6874290704727173,517,68387368,25853,-0.6874678134918213,-0.16493913531303406,0.16620752215385437,68387381
26-Mar-2020 10:42:05.577,0.6874213218688965,517,68387368,25853,-0.6874635219573975,-0.16497066617012024,0.16622644662857056,68387382
26-Mar-2020 10:42:06.577,0.6874150037765503,517,68387368,25853,-0.6874583959579468,-0.16499340534210205,0.16625013947486877,68387383
26-Mar-2020 10:42:07.577,0.6874088048934937,517,68387368,25853,-0.6874514818191528,-0.16501402854919434,0.16628360748291016,68387384
26-Mar-2020 10:42:08.577,0.6874061822891235,517,68387368,25853,-0.6874418258666992,-0.16504332423210144,0.1663072109222412,68387385
26-Mar-2020 10:42:09.577,0.68739914894104,517,68387368,25853,-0.687436580657959,-0.16507428884506226,0.1663264036178589,68387386
26-Mar-2020 10:42:10.577,0.6873880624771118,517,68387368,25853,-0.6874356269836426,-0.16509225964546204,0.16635873913764954,68387387
26-Mar-2020 10:42:11.577,0.6873840093612671,517,68387368,25853,-0.6874271631240845,-0.16511252522468567,0.166388601064682,68387388
26-Mar-2020 10:42:12.577,0.6873855590820312,517,68387368,25853,-0.6874127388000488,-0.1651475727558136,0.16640767455101013,68387389
26-Mar-2020 10:42:13.577,0.6873717308044434,517,68387368,25853,-0.6874146461486816,-0.1651732325553894,0.1664319634437561,68387390
26-Mar-2020 10:42:14.577,0.6873618364334106,517,68387368,25853,-0.6874125003814697,-0.1651923954486847,0.1664622724056244,68387391
26-Mar-2020 10:42:15.577,0.687366247177124,517,68387368,25853,-0.6873965263366699,-0.1652209758758545,0.16648149490356445,68387392
26-Mar-2020 10:42:16.577,0.6873613595962524,517,68387368,25853,-0.6873904466629028,-0.1652456521987915,0.16650250554084778,68387393
26-Mar-2020 10:42:17.577,0.6873433589935303,517,68387368,25853,-0.6873947381973267,-0.1652716100215912,0.1665337085723877,68387394
26-Mar-2020 10:42:18.577,0.6873400211334229,517,68387368,25853,-0.6873855590820312,-0.1652957797050476,0.16656193137168884,68387395
26-Mar-2020 10:42:19.577,0.6873435974121094,517,68387368,25853,-0.6873695850372314,-0.16532322764396667,0.16658559441566467,68387396
26-Mar-2020 10:42:20.577,0.6873314380645752,517,68387368,25853,-0.6873706579208374,-0.16534438729286194,0.16660931706428528,68387397
26-Mar-2020 10:42:21.577,0.6873197555541992,517,68387368,25853,-0.6873695850372314,-0.16536885499954224,0.16663813591003418,68387398
26-Mar-2020 10:42:22.577,0.6873224973678589,517,68387400,25847,-0.6873546838760376,-0.16539838910102844,0.1666589379310608,68387399
26-Mar-2020 10:42:23.577,0.6873184442520142,517,68387400,25847,-0.6873466968536377,-0.1654229760169983,0.16668394207954407,68387400
26-Mar-2020 10:42:24.577,0.6873029470443726,517,68387400,25847,-0.6873511075973511,-0.16544294357299805,0.16670867800712585,68387401
26-Mar-2020 10:42:25.577,0.6872979402542114,517,68387400,25847,-0.6873443126678467,-0.16546905040740967,0.1667320728302002,68387402
26-Mar-2020 10:42:26.577,0.6872986555099487,517,68387400,25847,-0.6873311996459961,-0.16549453139305115,0.16675734519958496,68387403
26-Mar-2020 10:42:27.577,0.6872907876968384,517,68387400,25847,-0.6873263120651245,-0.16551950573921204,0.16678568720817566,68387404
26-Mar-2020 10:42:28.577,0.6872806549072266,549,68387400,25847,-0.6873245239257812,-0.16554400324821472,0.1668107807636261,68387405
26-Mar-2020 10:42:29.577,0.6872783899307251,549,68387400,25847,-0.6873153448104858,-0.16557049751281738,0.16683080792427063,68387406
26-Mar-2020 10:42:30.577,0.6872729063034058,549,68387400,25847,-0.6873080730438232,-0.16559556126594543,0.16685906052589417,68387407
26-Mar-2020 10:42:31.577,0.6872658729553223,549,68387400,25847,-0.6873029470443726,-0.16561686992645264,0.16688767075538635,68387408
26-Mar-2020 10:42:32.577,0.687259316444397,549,68387400,25847,-0.6872959136962891,-0.1656513214111328,0.16691014170646667,68387409
26-Mar-2020 10:42:33.577,0.687255859375,549,68387400,25847,-0.687288761138916,-0.1656736135482788,0.16693171858787537,68387410
26-Mar-2020 10:42:34.577,0.6872478723526001,549,68387400,25847,-0.6872838735580444,-0.1656944751739502,0.16696369647979736,68387411
26-Mar-2020 10:42:35.577,0.6872401237487793,549,68387400,25847,-0.6872791051864624,-0.16572171449661255,0.1669883131980896,68387412
26-Mar-2020 10:42:36.577,0.6872351169586182,549,68387400,25847,-0.6872736215591431,-0.16574808955192566,0.16700536012649536,68387413
26-Mar-2020 10:42:37.577,0.6872267723083496,549,68387400,25847,-0.6872684955596924,-0.16577425599098206,0.16703522205352783,68387414
26-Mar-2020 10:42:38.577,0.6872203350067139,549,68387400,25847,-0.6872631311416626,-0.16579484939575195,0.16706141829490662,68387415
26-Mar-2020 10:42:39.577,0.6872180700302124,549,68387400,25847,-0.687254786491394,-0.16581887006759644,0.16708332300186157,68387416
26-Mar-2020 10:42:40.577,0.6872121095657349,549,68387400,25847,-0.6872482299804688,-0.1658477485179901,0.16710621118545532,68387417
26-Mar-2020 10:42:41.577,0.6872031688690186,549,68387400,25847,-0.6872448921203613,-0.16586780548095703,0.16713538765907288,68387418
26-Mar-2020 10:42:42.577,0.687198281288147,549,68387400,25847,-0.6872363090515137,-0.16589468717575073,0.16716420650482178,68387419
26-Mar-2020 10:42:43.577,0.6871956586837769,549,68387400,25847,-0.6872265338897705,-0.1659252643585205,0.167184978723526,68387420
26-Mar-2020 10:42:44.577,0.6871869564056396,549,68387400,25847,-0.6872225999832153,-0.16595137119293213,0.1672113835811615,68387421
26-Mar-2020 10:42:45.577,0.687179446220398,549,68387400,25847,-0.6872183084487915,-0.16597247123718262,0.16723906993865967,68387422
26-Mar-2020 10:42:46.577,0.687175989151001,549,68387400,25847,-0.6872096061706543,-0.16599783301353455,0.16726359724998474,68387423
26-Mar-2020 10:42:47.577,0.6871708631515503,549,68387400,25847,-0.6872022151947021,-0.166029691696167,0.16728410124778748,68387424
26-Mar-2020 10:42:48.577,0.687158465385437,549,68387400,25847,-0.6872010231018066,-0.16605478525161743,0.16731491684913635,68387425
26-Mar-2020 10:42:49.577,0.6871510744094849,549,68387400,25847,-0.6871969699859619,-0.16607552766799927,0.16734138131141663,68387426
26-Mar-2020 10:42:50.577,0.6871510744094849,549,68387400,25847,-0.6871844530105591,-0.16610434651374817,0.16736337542533875,68387427
26-Mar-2020 10:42:51.577,0.6871432065963745,549,68387400,25847,-0.6871808767318726,-0.16612976789474487,0.16738596558570862,68387428
26-Mar-2020 10:42:52.577,0.6871341466903687,549,68387400,25847,-0.6871800422668457,-0.16614454984664917,0.1674121916294098,68387429
26-Mar-2020 10:42:53.577,0.6871321201324463,549,68387400,25847,-0.6871696710586548,-0.16617143154144287,0.16743618249893188,68387430
26-Mar-2020 10:42:54.577,0.687131404876709,549,68387432,25853,-0.687158465385437,-0.16619974374771118,0.16745731234550476,68387431
26-Mar-2020 10:42:55.577,0.687119722366333,549,68387432,25853,-0.6871564388275146,-0.16622546315193176,0.16748639941215515,68387432
26-Mar-2020 10:42:56.577,0.6871098279953003,549,68387432,25853,-0.6871541738510132,-0.16624701023101807,0.1675145924091339,68387433
26-Mar-2020 10:42:57.577,0.6871097087860107,549,68387432,25853,-0.6871417760848999,-0.16627752780914307,0.16753670573234558,68387434
26-Mar-2020 10:42:58.577,0.6871048212051392,549,68387432,25853,-0.6871337890625,-0.16630563139915466,0.16756156086921692,68387435
26-Mar-2020 10:42:59.577,0.6870912313461304,549,68387432,25853,-0.6871349811553955,-0.1663278341293335,0.16759076714515686,68387436
26-Mar-2020 10:43:00.577,0.6870874166488647,581,68387432,25853,-0.6871272325515747,-0.1663527488708496,0.16761383414268494,68387437
26-Mar-2020 10:43:01.577,0.6870869398117065,581,68387432,25853,-0.6871160268783569,-0.16637969017028809,0.16763514280319214,68387438
26-Mar-2020 10:43:02.577,0.687076210975647,581,68387432,25853,-0.6871144771575928,-0.16640132665634155,0.1676628291606903,68387439
26-Mar-2020 10:43:03.577,0.6870704889297485,581,68387432,25853,-0.6871099472045898,-0.16642093658447266,0.16768616437911987,68387440
26-Mar-2020 10:43:04.577,0.6870640516281128,581,68387432,25853,-0.6871027946472168,-0.16645249724388123,0.16771087050437927,68387441
26-Mar-2020 10:43:05.577,0.6870598793029785,581,68387432,25853,-0.6870951652526855,-0.16647577285766602,0.1677354872226715,68387442
26-Mar-2020 10:43:06.577,0.6870510578155518,581,68387432,25853,-0.6870911121368408,-0.16650164127349854,0.16776227951049805,68387443
26-Mar-2020 10:43:07.577,0.6870472431182861,581,68387432,25853,-0.6870838403701782,-0.16652601957321167,0.16778382658958435,68387444
26-Mar-2020 10:43:08.577,0.6870403289794922,581,68387432,25853,-0.6870797872543335,-0.16654980182647705,0.16780531406402588,68387445
26-Mar-2020 10:43:09.577,0.6870326995849609,581,68387432,25853,-0.6870731115341187,-0.16657808423042297,0.16783612966537476,68387446
26-Mar-2020 10:43:10.577,0.6870265007019043,581,68387432,25853,-0.6870665550231934,-0.16660264134407043,0.1678626835346222,68387447
26-Mar-2020 10:43:11.577,0.6870241165161133,581,68387432,25853,-0.6870577335357666,-0.16662698984146118,0.16788440942764282,68387448
26-Mar-2020 10:43:12.577,0.6870131492614746,581,68387432,25853,-0.6870545148849487,-0.16665604710578918,0.16791421175003052,68387449
26-Mar-2020 10:43:13.577,0.6870083808898926,581,68387432,25853,-0.6870490312576294,-0.16667339205741882,0.16793948411941528,68387450
26-Mar-2020 10:43:14.577,0.6870057582855225,581,68387432,25853,-0.6870404481887817,-0.16669881343841553,0.1679595708847046,68387451
26-Mar-2020 10:43:15.577,0.6869996786117554,581,68387432,25853,-0.6870344877243042,-0.16672620177268982,0.16798225045204163,68387452
26-Mar-2020 10:43:16.577,0.6869910955429077,581,68387432,25853,-0.6870318651199341,-0.1667463183403015,0.1680082380771637,68387453
26-Mar-2020 10:43:17.577,0.6869845390319824,581,68387432,25853,-0.6870249509811401,-0.16677772998809814,0.16803160309791565,68387454
26-Mar-2020 10:43:18.577,0.6869838237762451,581,68387432,25853,-0.6870142221450806,-0.1668008267879486,0.16805541515350342,68387455
26-Mar-2020 10:43:19.577,0.6869736909866333,581,68387432,25853,-0.6870112419128418,-0.16682574152946472,0.1680850386619568,68387456
26-Mar-2020 10:43:20.577,0.6869633197784424,581,68387432,25853,-0.6870083808898926,-0.16685092449188232,0.16811513900756836,68387457
26-Mar-2020 10:43:21.577,0.6869608163833618,581,68387432,25853,-0.6869982481002808,-0.16687995195388794,0.16813620924949646,68387458
26-Mar-2020 10:43:22.577,0.6869574785232544,581,68387432,25853,-0.6869897842407227,-0.1669037938117981,0.1681601107120514,68387459
26-Mar-2020 10:43:23.577,0.6869468688964844,581,68387432,25853,-0.6869889497756958,-0.16692253947257996,0.1681877076625824,68387460
26-Mar-2020 10:43:24.577,0.6869398355484009,581,68387432,25853,-0.6869834661483765,-0.16695013642311096,0.16821295022964478,68387461
26-Mar-2020 10:43:25.577,0.6869397163391113,581,68387432,25853,-0.6869726181030273,-0.16697603464126587,0.1682315170764923,68387462
26-Mar-2020 10:43:26.577,0.6869312524795532,581,68387464,25847,-0.6869679689407349,-0.16699984669685364,0.1682610809803009,68387463
26-Mar-2020 10:43:27.577,0.6869208812713623,581,68387464,25847,-0.6869653463363647,-0.16702401638031006,0.16829007863998413,68387464
26-Mar-2020 10:43:28.577,0.6869176626205444,581,68387464,25847,-0.6869568824768066,-0.16705262660980225,0.16831007599830627,68387465
26-Mar-2020 10:43:29.577,0.6869157552719116,581,68387464,25847,-0.6869467496871948,-0.1670795977115631,0.16833317279815674,68387466
26-Mar-2020 10:43:30.577,0.6869057416915894,581,68387464,25847,-0.686944842338562,-0.16709858179092407,0.1683620810508728,68387467
26-Mar-2020 10:43:31.577,0.6868966817855835,581,68387464,25847,-0.6869401931762695,-0.16712862253189087,0.16838660836219788,68387468
26-Mar-2020 10:43:32.577,0.6868947744369507,613,68387464,25847,-0.686931848526001,-0.16715401411056519,0.16840514540672302,68387469
26-Mar-2020 10:43:33.577,0.6868886947631836,613,68387464,25847,-0.6869242191314697,-0.16717857122421265,0.16843536496162415,68387470
26-Mar-2020 10:43:34.577,0.686881422996521,613,68387464,25847,-0.6869210004806519,-0.1671958565711975,0.16846197843551636,68387471
26-Mar-2020 10:43:35.577,0.6868754625320435,613,68387464,25847,-0.6869146823883057,-0.1672241985797882,0.1684826910495758,68387472
26-Mar-2020 10:43:36.577,0.6868706941604614,613,68387464,25847,-0.6869068145751953,-0.16725289821624756,0.16850653290748596,68387473
26-Mar-2020 10:43:37.577,0.6868609189987183,613,68387464,25847,-0.6869031190872192,-0.16727569699287415,0.1685381531715393,68387474
26-Mar-2020 10:43:38.577,0.6868562698364258,613,68387464,25847,-0.6868941783905029,-0.1673056185245514,0.1685645878314972,68387475
26-Mar-2020 10:43:39.577,0.6868493556976318,613,68387464,25847,-0.6868892908096313,-0.16733413934707642,0.16858458518981934,68387476
26-Mar-2020 10:43:40.577,0.6868431568145752,613,68387464,25847,-0.6868840456008911,-0.1673550009727478,0.16861018538475037,68387477
26-Mar-2020 10:43:41.577,0.6868376731872559,613,68387464,25847,-0.6868774890899658,-0.16737684607505798,0.16863825917243958,68387478
26-Mar-2020 10:43:42.577,0.6868337392807007,613,68387464,25847,-0.6868695020675659,-0.16740188002586365,0.16866159439086914,68387479
26-Mar-2020 10:43:43.577,0.6868255138397217,613,68387464,25847,-0.6868653297424316,-0.167429119348526,0.16868481040000916,68387480
26-Mar-2020 10:43:44.577,0.686819314956665,613,68387464,25847,-0.6868609189987183,-0.16744759678840637,0.16871020197868347,68387481
26-Mar-2020 10:43:45.577,0.6868174076080322,613,68387464,25847,-0.6868499517440796,-0.16747340559959412,0.16873696446418762,68387482
26-Mar-2020 10:43:46.577,0.6868089437484741,613,68387464,25847,-0.6868448257446289,-0.16750630736351013,0.16875997185707092,68387483
26-Mar-2020 10:43:47.577,0.686799168586731,613,68387464,25847,-0.6868433952331543,-0.16752713918685913,0.1687837839126587,68387484
26-Mar-2020 10:43:48.577,0.6867936849594116,613,68387464,25847,-0.6868361234664917,-0.16755497455596924,0.1688086986541748,68387485
26-Mar-2020 10:43:49.577,0.6867915391921997,613,68387464,25847,-0.6868261098861694,-0.1675795614719391,0.16883420944213867,68387486
26-Mar-2020 10:43:50.577,0.6867828369140625,613,68387464,25847,-0.6868224143981934,-0.1676039695739746,0.1688602864742279,68387487
26-Mar-2020 10:43:51.577,0.6867716312408447,613,68387464,25847,-0.6868199110031128,-0.1676318645477295,0.16888833045959473,68387488
26-Mar-2020 10:43:52.577,0.6867703199386597,613,68387464,25847,-0.6868083477020264,-0.16765916347503662,0.16891247034072876,68387489
26-Mar-2020 10:43:53.577,0.6867668628692627,613,68387464,25847,-0.6868016719818115,-0.1676807403564453,0.16893380880355835,68387490
26-Mar-2020 10:43:54.577,0.6867554187774658,613,68387464,25847,-0.6868002414703369,-0.16770493984222412,0.16896051168441772,68387491
26-Mar-2020 10:43:55.577,0.6867513656616211,613,68387464,25847,-0.6867934465408325,-0.16772866249084473,0.16898152232170105,68387492
26-Mar-2020 10:43:56.577,0.6867504119873047,613,68387464,25847,-0.686782956123352,-0.16775202751159668,0.16900524497032166,68387493
26-Mar-2020 10:43:57.577,0.6867419481277466,613,68387464,25847,-0.6867784261703491,-0.16777557134628296,0.16903454065322876,68387494
26-Mar-2020 10:43:58.577,0.6867306232452393,613,68387496,25853,-0.6867780685424805,-0.16779762506484985,0.16905996203422546,68387495
26-Mar-2020 10:43:59.577,0.6867257356643677,613,68387496,25853,-0.6867691278457642,-0.1678309440612793,0.1690833568572998,68387496
26-Mar-2020 10:44:00.577,0.6867233514785767,613,68387496,25853,-0.6867594718933105,-0.1678556203842163,0.16910794377326965,68387497
26-Mar-2020 10:44:01.577,0.6867150068283081,613,68387496,25853,-0.6867547035217285,-0.1678788959980011,0.16913878917694092,68387498
26-Mar-2020 10:44:02.577,0.6867052316665649,613,68387496,25853,-0.6867526769638062,-0.16790500283241272,0.16916042566299438,68387499
26-Mar-2020 10:44:03.577,0.6867026090621948,613,68387496,25853,-0.6867438554763794,-0.16793027520179749,0.16918092966079712,68387500
26-Mar-2020 10:44:04.577,0.6866999864578247,645,68387496,25853,-0.6867337226867676,-0.16795358061790466,0.1692103147506714,68387501
26-Mar-2020 10:44:05.577,0.6866891384124756,645,68387496,25853,-0.6867328882217407,-0.16797372698783875,0.16923782229423523,68387502
26-Mar-2020 10:44:06.577,0.6866822242736816,645,68387496,25853,-0.6867269277572632,-0.1680034101009369,0.16925960779190063,68387503
26-Mar-2020 10:44:07.577,0.6866801977157593,645,68387496,25853,-0.6867177486419678,-0.16802898049354553,0.1692807972431183,68387504
26-Mar-2020 10:44:08.577,0.6866741180419922,645,68387496,25853,-0.686712384223938,-0.16804811358451843,0.1693069338798523,68387505
26-Mar-2020 10:44:09.577,0.6866638660430908,645,68387496,25853,-0.6867084503173828,-0.16807734966278076,0.169335275888443,68387506
26-Mar-2020 10:44:10.577,0.6866559982299805,645,68387496,25853,-0.6867032051086426,-0.16811007261276245,0.1693565547466278,68387507
26-Mar-2020 10:44:11.577,0.6866519451141357,645,68387496,25853,-0.6866949796676636,-0.1681349277496338,0.169382244348526,68387508
26-Mar-2020 10:44:12.577,0.6866468191146851,645,68387496,25853,-0.6866879463195801,-0.16815432906150818,0.16941168904304504,68387509
26-Mar-2020 10:44:13.577,0.6866397857666016,645,68387496,25853,-0.6866835355758667,-0.16817960143089294,0.16943389177322388,68387510
26-Mar-2020 10:44:14.577,0.6866327524185181,645,68387496,25853,-0.6866773366928101,-0.16821005940437317,0.16945719718933105,68387511
26-Mar-2020 10:44:15.577,0.6866282224655151,645,68387496,25853,-0.686670184135437,-0.16822975873947144,0.1694844365119934,68387512
26-Mar-2020 10:44:16.577,0.6866236925125122,645,68387496,25853,-0.6866626739501953,-0.16825231909751892,0.1695115566253662,68387513
26-Mar-2020 10:44:17.577,0.6866179704666138,645,68387496,25853,-0.6866557598114014,-0.16828113794326782,0.1695328950881958,68387514
26-Mar-2020 10:44:18.577,0.6866111755371094,645,68387496,25853,-0.6866517066955566,-0.16830649971961975,0.16955319046974182,68387515
26-Mar-2020 10:44:19.577,0.6866060495376587,645,68387496,25853,-0.6866434812545776,-0.1683286428451538,0.1695837676525116,68387516
26-Mar-2020 10:44:20.577,0.6866014003753662,645,68387496,25853,-0.686636209487915,-0.16835159063339233,0.16960933804512024,68387517
26-Mar-2020 10:44:21.577,0.6865897178649902,645,68387496,25853,-0.6866332292556763,-0.16838479042053223,0.16963565349578857,68387518
26-Mar-2020 10:44:22.577,0.6865804195404053,645,68387496,25853,-0.6866296529769897,-0.16841083765029907,0.16966289281845093,68387519
26-Mar-2020 10:44:23.577,0.6865798234939575,645,68387496,25853,-0.6866195201873779,-0.16842812299728394,0.16968736052513123,68387520
26-Mar-2020 10:44:24.577,0.6865754127502441,645,68387496,25853,-0.6866121292114258,-0.1684538722038269,0.1697099208831787,68387521
26-Mar-2020 10:44:25.577,0.686564564704895,645,68387496,25853,-0.6866120100021362,-0.1684776246547699,0.16973039507865906,68387522
26-Mar-2020 10:44:26.577,0.6865572929382324,645,68387496,25853,-0.6866050958633423,-0.1685064435005188,0.16975921392440796,68387523
26-Mar-2020 10:44:27.577,0.6865575313568115,645,68387496,25853,-0.6865943670272827,-0.16852697730064392,0.16978129744529724,68387524
26-Mar-2020 10:44:28.577,0.6865497827529907,645,68387496,25853,-0.6865891218185425,-0.16855263710021973,0.1698087751865387,68387525
26-Mar-2020 10:44:29.577,0.6865390539169312,645,68387496,25853,-0.6865869760513306,-0.1685813069343567,0.1698320508003235,68387526
26-Mar-2020 10:44:30.577,0.6865355968475342,645,68387528,25853,-0.6865780353546143,-0.16860565543174744,0.16985848546028137,68387527
26-Mar-2020 10:44:31.577,0.6865341663360596,645,68387528,25853,-0.6865661144256592,-0.16863316297531128,0.16988497972488403,68387528
26-Mar-2020 10:44:32.577,0.6865248680114746,645,68387528,25853,-0.6865628957748413,-0.1686573624610901,0.16991177201271057,68387529
26-Mar-2020 10:44:33.577,0.6865158081054688,645,68387528,25853,-0.6865605115890503,-0.16868266463279724,0.16993334889411926,68387530
26-Mar-2020 10:44:34.577,0.6865124702453613,645,68387528,25853,-0.6865513324737549,-0.16870737075805664,0.1699591875076294,68387531
26-Mar-2020 10:44:35.577,0.6865098476409912,645,68387528,25853,-0.6865413188934326,-0.1687292456626892,0.16998830437660217,68387532
26-Mar-2020 10:44:36.577,0.686497688293457,677,68387528,25853,-0.6865413188934326,-0.16875368356704712,0.17001229524612427,68387533
26-Mar-2020 10:44:37.577,0.6864900588989258,677,68387528,25853,-0.6865371465682983,-0.16878002882003784,0.17003470659255981,68387534
26-Mar-2020 10:44:38.577,0.6864880323410034,677,68387528,25853,-0.6865277290344238,-0.16880270838737488,0.17005807161331177,68387535
26-Mar-2020 10:44:39.577,0.6864843368530273,677,68387528,25853,-0.686518669128418,-0.16882765293121338,0.1700851321220398,68387536
26-Mar-2020 10:44:40.577,0.6864728927612305,677,68387528,25853,-0.6865183115005493,-0.1688525378704071,0.17010852694511414,68387537
26-Mar-2020 10:44:41.577,0.6864643096923828,677,68387528,25853,-0.6865142583847046,-0.16888248920440674,0.17012861371040344,68387538
26-Mar-2020 10:44:42.577,0.686465859413147,677,68387528,25853,-0.6865020990371704,-0.1689009666442871,0.1701543629169464,68387539
26-Mar-2020 10:44:43.577,0.6864590644836426,677,68387528,25853,-0.6864957809448242,-0.1689215898513794,0.17018607258796692,68387540
26-Mar-2020 10:44:44.577,0.6864490509033203,677,68387528,25853,-0.6864914894104004,-0.16895511746406555,0.17021018266677856,68387541
26-Mar-2020 10:44:45.577,0.6864432096481323,677,68387528,25853,-0.6864848136901855,-0.1689831018447876,0.17023319005966187,68387542
26-Mar-2020 10:44:46.577,0.6864410638809204,677,68387528,25853,-0.6864733695983887,-0.1690073311328888,0.17026382684707642,68387543
26-Mar-2020 10:44:47.577,0.6864326000213623,677,68387528,25853,-0.686469554901123,-0.16903087496757507,0.17029067873954773,68387544
26-Mar-2020 10:44:48.577,0.6864234209060669,677,68387528,25853,-0.6864668130874634,-0.169060617685318,0.17030879855155945,68387545
26-Mar-2020 10:44:49.577,0.6864192485809326,677,68387528,25853,-0.686460018157959,-0.1690826714038849,0.17033147811889648,68387546
26-Mar-2020 10:44:50.577,0.6864138841629028,677,68387528,25853,-0.6864525079727173,-0.16910400986671448,0.17036211490631104,68387547
26-Mar-2020 10:44:51.577,0.6864055395126343,677,68387528,25853,-0.686448335647583,-0.16912931203842163,0.17038759589195251,68387548
26-Mar-2020 10:44:52.577,0.6863973140716553,677,68387528,25853,-0.6864441633224487,-0.16915947198867798,0.170407235622406,68387549
26-Mar-2020 10:44:53.577,0.6863930225372314,677,68387528,25853,-0.6864364147186279,-0.16918301582336426,0.1704326868057251,68387550
26-Mar-2020 10:44:54.577,0.6863900423049927,677,68387528,25853,-0.6864289045333862,-0.16919854283332825,0.17045989632606506,68387551
26-Mar-2020 10:44:55.577,0.6863845586776733,677,68387528,25853,-0.6864213943481445,-0.1692270040512085,0.17048421502113342,68387552
26-Mar-2020 10:44:56.577,0.6863751411437988,677,68387528,25853,-0.6864185333251953,-0.16925778985023499,0.1705036461353302,68387553
26-Mar-2020 10:44:57.577,0.6863676309585571,677,68387528,25853,-0.6864138841629028,-0.16927701234817505,0.17053154110908508,68387554
26-Mar-2020 10:44:58.577,0.6863659620285034,677,68387528,25853,-0.6864005327224731,-0.16930460929870605,0.1705644428730011,68387555
26-Mar-2020 10:44:59.577,0.6863580942153931,677,68387528,25853,-0.6863962411880493,-0.16933149099349976,0.170587420463562,68387556
26-Mar-2020 10:45:00.577,0.6863446235656738,677,68387528,25853,-0.6863960027694702,-0.16936460137367249,0.1706106960773468,68387557
26-Mar-2020 10:45:01.577,0.686341404914856,677,68387528,25853,-0.6863868236541748,-0.16938552260398865,0.17063868045806885,68387558
26-Mar-2020 10:45:02.577,0.6863399744033813,677,68387560,25853,-0.6863765716552734,-0.16940829157829285,0.17066273093223572,68387559
26-Mar-2020 10:45:03.577,0.6863301992416382,677,68387560,25853,-0.6863750219345093,-0.1694340705871582,0.17068341374397278,68387560
26-Mar-2020 10:45:04.577,0.6863207817077637,677,68387560,25853,-0.6863710880279541,-0.16946208477020264,0.17070910334587097,68387561
26-Mar-2020 10:45:05.577,0.6863199472427368,677,68387560,25853,-0.686359167098999,-0.16948705911636353,0.1707366406917572,68387562
26-Mar-2020 10:45:06.577,0.6863175630569458,677,68387560,25853,-0.6863503456115723,-0.16950571537017822,0.1707615852355957,68387563
26-Mar-2020 10:45:07.577,0.6863057613372803,677,68387560,25853,-0.6863498687744141,-0.16953039169311523,0.17078685760498047,68387564
26-Mar-2020 10:45:08.577,0.6862980127334595,709,68387560,25853,-0.6863455772399902,-0.16955724358558655,0.17080950736999512,68387565
26-Mar-2020 10:45:09.577,0.6862974166870117,709,68387560,25853,-0.6863329410552979,-0.1695820391178131,0.17083629965782166,68387566
26-Mar-2020 10:45:10.577,0.6862890720367432,709,68387560,25853,-0.6863281726837158,-0.16960862278938293,0.17086303234100342,68387567
26-Mar-2020 10:45:11.577,0.6862756013870239,709,68387560,25853,-0.6863285303115845,-0.16963902115821838,0.17088598012924194,68387568
26-Mar-2020 10:45:12.577,0.6862703561782837,709,68387560,25853,-0.6863217353820801,-0.1696653664112091,0.1709086000919342,68387569
26-Mar-2020 10:45:13.577,0.6862701177597046,709,68387560,25853,-0.6863089799880981,-0.1696871817111969,0.17093819379806519,68387570
26-Mar-2020 10:45:14.577,0.6862622499465942,709,68387560,25853,-0.686306357383728,-0.1697058081626892,0.17096203565597534,68387571
26-Mar-2020 10:45:15.577,0.6862512826919556,709,68387560,25853,-0.6863048076629639,-0.16973471641540527,0.17098450660705566,68387572
26-Mar-2020 10:45:16.577,0.6862497329711914,709,68387560,25853,-0.6862941980361938,-0.16975939273834229,0.1710090935230255,68387573
26-Mar-2020 10:45:17.577,0.6862457990646362,709,68387560,25853,-0.6862843036651611,-0.16978424787521362,0.17103949189186096,68387574
26-Mar-2020 10:45:18.577,0.6862367391586304,709,68387560,25853,-0.6862809658050537,-0.1698085069656372,0.17106503248214722,68387575
26-Mar-2020 10:45:19.577,0.6862295866012573,709,68387560,25853,-0.6862744092941284,-0.16984030604362488,0.17108747363090515,68387576
26-Mar-2020 10:45:20.577,0.6862262487411499,709,68387560,25853,-0.6862677335739136,-0.1698581576347351,0.1711103320121765,68387577
26-Mar-2020 10:45:21.577,0.6862226724624634,709,68387560,25853,-0.68625807762146,-0.1698794662952423,0.1711423099040985,68387578
26-Mar-2020 10:45:22.577,0.6862118244171143,709,68387560,25853,-0.686257004737854,-0.16990798711776733,0.17116251587867737,68387579
26-Mar-2020 10:45:23.577,0.6862022876739502,709,68387560,25853,-0.6862521171569824,-0.16994014382362366,0.17118746042251587,68387580
26-Mar-2020 10:45:24.577,0.6861990690231323,709,68387560,25853,-0.6862435340881348,-0.16996124386787415,0.1712130308151245,68387581
26-Mar-2020 10:45:25.577,0.6861960887908936,709,68387560,25853,-0.6862350702285767,-0.1699812412261963,0.17123940587043762,68387582
26-Mar-2020 10:45:26.577,0.6861869096755981,709,68387560,25853,-0.6862324476242065,-0.17000824213027954,0.17125925421714783,68387583
26-Mar-2020 10:45:27.577,0.6861790418624878,709,68387560,25853,-0.6862285137176514,-0.1700323522090912,0.17128419876098633,68387584
26-Mar-2020 10:45:28.577,0.6861766576766968,709,68387560,25853,-0.6862186193466187,-0.17005422711372375,0.17131003737449646,68387585
26-Mar-2020 10:45:29.577,0.686171293258667,709,68387560,25853,-0.6862095594406128,-0.17008161544799805,0.17134052515029907,68387586
26-Mar-2020 10:45:30.577,0.6861617565155029,709,68387560,25853,-0.6862058639526367,-0.17011421918869019,0.17136332392692566,68387587
26-Mar-2020 10:45:31.577,0.686152458190918,709,68387560,25853,-0.686202883720398,-0.17013823986053467,0.1713874638080597,68387588
26-Mar-2020 10:45:32.577,0.6861512660980225,709,68387560,25853,-0.6861910820007324,-0.17016354203224182,0.1714140772819519,68387589
26-Mar-2020 10:45:33.577,0.6861480474472046,709,68387560,25853,-0.6861809492111206,-0.17019113898277283,0.1714399755001068,68387590
26-Mar-2020 10:45:34.577,0.6861352920532227,709,68387592,25847,-0.6861834526062012,-0.17021328210830688,0.17146077752113342,68387591
26-Mar-2020 10:45:35.577,0.6861275434494019,709,68387592,25847,-0.6861791610717773,-0.17023533582687378,0.171485036611557,68387592
26-Mar-2020 10:45:36.577,0.686130166053772,709,68387592,25847,-0.6861648559570312,-0.17025721073150635,0.17151087522506714,68387593
26-Mar-2020 10:45:37.577,0.6861196756362915,709,68387592,25847,-0.686161994934082,-0.17028123140335083,0.17154157161712646,68387594
26-Mar-2020 10:45:38.577,0.6861063241958618,709,68387592,25847,-0.686163067817688,-0.17030677199363708,0.17156407237052917,68387595
26-Mar-2020 10:45:39.577,0.6861051321029663,709,68387592,25847,-0.6861523389816284,-0.1703321635723114,0.17158690094947815,68387596
26-Mar-2020 10:45:40.578,0.6861051321029663,741,68387592,25847,-0.6861398220062256,-0.17035523056983948,0.17161333560943604,68387597
26-Mar-2020 10:45:41.578,0.6860953569412231,741,68387592,25847,-0.6861361265182495,-0.17038270831108093,0.17164066433906555,68387598
26-Mar-2020 10:45:42.578,0.6860853433609009,741,68387592,25847,-0.686133861541748,-0.1704128086566925,0.1716599464416504,68387599
26-Mar-2020 10:45:43.578,0.6860829591751099,741,68387592,25847,-0.6861239671707153,-0.17043688893318176,0.17168498039245605,68387600
26-Mar-2020 10:45:44.578,0.6860789060592651,741,68387592,25847,-0.6861156225204468,-0.17045703530311584,0.17171522974967957,68387601
26-Mar-2020 10:45:45.578,0.6860702037811279,741,68387592,25847,-0.686112642288208,-0.1704799234867096,0.17173859477043152,68387602
26-Mar-2020 10:45:46.578,0.6860606670379639,741,68387592,25847,-0.6861096620559692,-0.1705080270767212,0.17176005244255066,68387603
26-Mar-2020 10:45:47.578,0.686058759689331,741,68387592,25847,-0.6860986948013306,-0.17053359746932983,0.1717870831489563,68387604
26-Mar-2020 10:45:48.578,0.6860554218292236,741,68387592,25847,-0.6860893964767456,-0.1705559492111206,0.17181527614593506,68387605
26-Mar-2020 10:45:49.578,0.6860442161560059,741,68387592,25847,-0.686087965965271,-0.17058241367340088,0.1718398928642273,68387606
26-Mar-2020 10:45:50.578,0.6860353946685791,741,68387592,25847,-0.6860829591751099,-0.17061522603034973,0.1718607246875763,68387607
26-Mar-2020 10:45:51.578,0.6860338449478149,741,68387592,25847,-0.6860734224319458,-0.1706348955631256,0.17188742756843567,68387608
26-Mar-2020 10:45:52.578,0.6860266923904419,741,68387592,25847,-0.6860662698745728,-0.17065957188606262,0.17191827297210693,68387609
26-Mar-2020 10:45:53.578,0.6860183477401733,741,68387592,25847,-0.686062216758728,-0.17068755626678467,0.17194023728370667,68387610
26-Mar-2020 10:45:54.578,0.686011552810669,741,68387592,25847,-0.6860564947128296,-0.17071521282196045,0.17196255922317505,68387611
26-Mar-2020 10:45:55.578,0.6860102415084839,741,68387592,25847,-0.686046838760376,-0.17073389887809753,0.17198807001113892,68387612
26-Mar-2020 10:45:56.578,0.6860052347183228,741,68387592,25847,-0.6860396862030029,-0.1707550585269928,0.17201557755470276,68387613
26-Mar-2020 10:45:57.578,0.6859947443008423,741,68387592,25847,-0.6860376596450806,-0.17078545689582825,0.17203500866889954,68387614
26-Mar-2020 10:45:58.578,0.6859866380691528,741,68387592,25847,-0.6860326528549194,-0.17081287503242493,0.17206010222434998,68387615
26-Mar-2020 10:45:59.578,0.6859859228134155,741,68387592,25847,-0.6860219240188599,-0.17083042860031128,0.17208907008171082,68387616
26-Mar-2020 10:46:00.578,0.6859807968139648,741,68387592,25847,-0.6860153675079346,-0.1708519160747528,0.17211484909057617,68387617
26-Mar-2020 10:46:01.578,0.6859676837921143,741,68387592,25847,-0.6860140562057495,-0.17088496685028076,0.17213889956474304,68387618
26-Mar-2020 10:46:02.578,0.6859617233276367,741,68387592,25847,-0.6860071420669556,-0.1709124743938446,0.172163188457489,68387619
26-Mar-2020 10:46:03.578,0.6859588623046875,741,68387592,25847,-0.6859960556030273,-0.1709376871585846,0.17219305038452148,68387620
26-Mar-2020 10:46:04.578,0.6859545707702637,741,68387592,25847,-0.6859908103942871,-0.17095708847045898,0.1722124218940735,68387621
26-Mar-2020 10:46:05.578,0.6859433650970459,741,68387592,25847,-0.6859884262084961,-0.17098796367645264,0.17223459482192993,68387622
26-Mar-2020 10:46:06.578,0.6859383583068848,741,68387624,25847,-0.6859813928604126,-0.17101114988327026,0.1722595989704132,68387623
26-Mar-2020 10:46:07.578,0.685937762260437,741,68387624,25847,-0.6859688758850098,-0.17103317379951477,0.17229032516479492,68387624
26-Mar-2020 10:46:08.578,0.6859300136566162,741,68387624,25847,-0.6859645843505859,-0.1710565984249115,0.17231515049934387,68387625
26-Mar-2020 10:46:09.578,0.6859184503555298,741,68387624,25847,-0.6859630346298218,-0.17108488082885742,0.17233946919441223,68387626
26-Mar-2020 10:46:10.578,0.6859172582626343,741,68387624,25847,-0.6859532594680786,-0.17110756039619446,0.1723615825176239,68387627
26-Mar-2020 10:46:11.578,0.6859157085418701,741,68387624,25847,-0.6859439611434937,-0.17112642526626587,0.17238610982894897,68387628
26-Mar-2020 10:46:12.578,0.6859029531478882,773,68387624,25847,-0.6859426498413086,-0.1711561381816864,0.17241182923316956,68387629
26-Mar-2020 10:46:13.578,0.6858932971954346,773,68387624,25847,-0.6859394311904907,-0.17118743062019348,0.17243292927742004,68387630
26-Mar-2020 10:46:14.578,0.6858912706375122,773,68387624,25847,-0.6859285831451416,-0.17121171951293945,0.1724596917629242,68387631
26-Mar-2020 10:46:15.578,0.685888409614563,773,68387624,25847,-0.6859191656112671,-0.17122939229011536,0.17249026894569397,68387632
26-Mar-2020 10:46:16.578,0.6858776807785034,773,68387624,25847,-0.6859167814254761,-0.17125892639160156,0.17251348495483398,68387633
26-Mar-2020 10:46:17.578,0.6858705282211304,773,68387624,25847,-0.6859123706817627,-0.17128530144691467,0.1725340485572815,68387634
26-Mar-2020 10:46:18.578,0.6858670711517334,773,68387624,25847,-0.6859041452407837,-0.17130175232887268,0.1725621521472931,68387635
26-Mar-2020 10:46:19.578,0.6858620643615723,773,68387624,25847,-0.6858960390090942,-0.17132705450057983,0.1725897192955017,68387636
26-Mar-2020 10:46:20.578,0.6858533620834351,773,68387624,25847,-0.6858912706375122,-0.17136073112487793,0.17261067032814026,68387637
26-Mar-2020 10:46:21.578,0.685845136642456,773,68387624,25847,-0.6858867406845093,-0.1713857650756836,0.1726362705230713,68387638
26-Mar-2020 10:46:22.578,0.6858384609222412,773,68387624,25847,-0.6858807802200317,-0.17140772938728333,0.17266550660133362,68387639
26-Mar-2020 10:46:23.578,0.6858381032943726,773,68387624,25847,-0.6858681440353394,-0.17143291234970093,0.1726895570755005,68387640
26-Mar-2020 10:46:24.578,0.6858299970626831,773,68387624,25847,-0.6858639717102051,-0.17146188020706177,0.1727103888988495,68387641
26-Mar-2020 10:46:25.578,0.6858149766921997,773,68387624,25847,-0.6858639717102051,-0.17148953676223755,0.17274171113967896,68387642
26-Mar-2020 10:46:26.578,0.6858152151107788,773,68387624,25847,-0.6858530044555664,-0.17150944471359253,0.17276570200920105,68387643
26-Mar-2020 10:46:27.578,0.6858170032501221,773,68387624,25847,-0.6858408451080322,-0.1715337336063385,0.172782301902771,68387644
26-Mar-2020 10:46:28.578,0.6858034133911133,773,68387624,25847,-0.6858420372009277,-0.17155849933624268,0.17280718684196472,68387645
26-Mar-2020 10:46:29.578,0.6857928037643433,773,68387624,25847,-0.6858406066894531,-0.17157894372940063,0.1728346347808838,68387646
26-Mar-2020 10:46:30.578,0.6857970952987671,773,68387624,25847,-0.6858241558074951,-0.17160409688949585,0.172857403755188,68387647
26-Mar-2020 10:46:31.578,0.6857941150665283,773,68387624,25847,-0.685814619064331,-0.17162907123565674,0.17288273572921753,68387648
26-Mar-2020 10:46:32.578,0.6857727766036987,773,68387624,25847,-0.6858224868774414,-0.17165270447731018,0.17291295528411865,68387649
26-Mar-2020 10:46:33.578,0.6857662200927734,773,68387624,25847,-0.685814619064331,-0.17168334126472473,0.17294010519981384,68387650
26-Mar-2020 10:46:34.578,0.6857737302780151,773,68387624,25847,-0.6857936382293701,-0.17171606421470642,0.17296072840690613,68387651
26-Mar-2020 10:46:35.578,0.6857626438140869,773,68387624,25847,-0.6857923269271851,-0.17173734307289124,0.17298823595046997,68387652
26-Mar-2020 10:46:36.578,0.6857476234436035,773,68387624,25847,-0.6857955455780029,-0.1717585325241089,0.1730147898197174,68387653
26-Mar-2020 10:46:37.578,0.6857500076293945,773,68387624,25847,-0.6857794523239136,-0.17179393768310547,0.1730336844921112,68387654
26-Mar-2020 10:46:38.578,0.6857476234436035,773,68387656,25853,-0.685771107673645,-0.17180991172790527,0.17305901646614075,68387655
26-Mar-2020 10:46:39.578,0.6857328414916992,773,68387656,25853,-0.6857724189758301,-0.171830952167511,0.17309191823005676,68387656
26-Mar-2020 10:46:40.578,0.6857268810272217,773,68387656,25853,-0.6857668161392212,-0.17185810208320618,0.1731123924255371,68387657
26-Mar-2020 10:46:41.578,0.6857273578643799,773,68387656,25853,-0.6857550144195557,-0.1718832552433014,0.1731318235397339,68387658
26-Mar-2020 10:46:42.578,0.685718297958374,773,68387656,25853,-0.6857503652572632,-0.17190563678741455,0.17316287755966187,68387659
26-Mar-2020 10:46:43.578,0.6857074499130249,773,68387656,25853,-0.6857492923736572,-0.1719302237033844,0.1731860339641571,68387660
26-Mar-2020 10:46:44.578,0.6857004165649414,805,68387656,25853,-0.6857422590255737,-0.17196449637413025,0.17320775985717773,68387661
26-Mar-2020 10:46:45.578,0.6856977939605713,805,68387656,25853,-0.6857330799102783,-0.17198625206947327,0.17323321104049683,68387662
26-Mar-2020 10:46:46.578,0.6856932640075684,805,68387656,25853,-0.6857255697250366,-0.1720033884048462,0.17326441407203674,68387663
26-Mar-2020 10:46:47.578,0.685687780380249,805,68387656,25853,-0.6857186555862427,-0.17203104496002197,0.17328593134880066,68387664
26-Mar-2020 10:46:48.578,0.6856763362884521,805,68387656,25853,-0.6857157945632935,-0.17206436395645142,0.17330962419509888,68387665
26-Mar-2020 10:46:49.578,0.6856731176376343,805,68387656,25853,-0.6857073307037354,-0.17208394408226013,0.17333632707595825,68387666
26-Mar-2020 10:46:50.578,0.6856704950332642,805,68387656,25853,-0.6856962442398071,-0.17211055755615234,0.17336317896842957,68387667
26-Mar-2020 10:46:51.578,0.6856642961502075,805,68387656,25853,-0.6856917142868042,-0.17213520407676697,0.1733824908733368,68387668
26-Mar-2020 10:46:52.578,0.6856529712677002,805,68387656,25853,-0.6856908798217773,-0.1721602976322174,0.1734054684638977,68387669
26-Mar-2020 10:46:53.578,0.6856486797332764,805,68387656,25853,-0.6856807470321655,-0.17218691110610962,0.17343637347221375,68387670
26-Mar-2020 10:46:54.578,0.6856458187103271,805,68387656,25853,-0.6856707334518433,-0.17221197485923767,0.17346185445785522,68387671
26-Mar-2020 10:46:55.578,0.6856328248977661,805,68387656,25853,-0.6856697797775269,-0.1722419261932373,0.17348816990852356,68387672
26-Mar-2020 10:46:56.578,0.6856237649917603,805,68387656,25853,-0.6856664419174194,-0.17226502299308777,0.17351341247558594,68387673
26-Mar-2020 10:46:57.578,0.6856235265731812,805,68387656,25853,-0.6856565475463867,-0.1722833514213562,0.17353439331054688,68387674
26-Mar-2020 10:46:58.578,0.6856197118759155,805,68387656,25853,-0.6856467723846436,-0.17231044173240662,0.17356127500534058,68387675
26-Mar-2020 10:46:59.578,0.6856082677841187,805,68387656,25853,-0.6856462955474854,-0.1723368763923645,0.1735820472240448,68387676
26-Mar-2020 10:47:00.578,0.6855992078781128,805,68387656,25853,-0.6856426000595093,-0.17235973477363586,0.17361009120941162,68387677
26-Mar-2020 10:47:01.578,0.6856034994125366,805,68387656,25853,-0.6856249570846558,-0.17238548398017883,0.17363765835762024,68387678
26-Mar-2020 10:47:02.578,0.6855961084365845,805,68387656,25853,-0.6856192350387573,-0.17241057753562927,0.1736638844013214,68387679
26-Mar-2020 10:47:03.578,0.6855823993682861,805,68387656,25853,-0.6856210231781006,-0.1724342405796051,0.17368808388710022,68387680
26-Mar-2020 10:47:04.578,0.685576319694519,805,68387656,25853,-0.6856153011322021,-0.1724594235420227,0.17371022701263428,68387681
26-Mar-2020 10:47:05.578,0.6855778694152832,805,68387656,25853,-0.6856003999710083,-0.17248758673667908,0.17373496294021606,68387682
26-Mar-2020 10:47:06.578,0.6855694055557251,805,68387656,25853,-0.6855958700180054,-0.17251232266426086,0.17376044392585754,68387683
26-Mar-2020 10:47:07.578,0.6855559349060059,805,68387656,25853,-0.6855980157852173,-0.1725355088710785,0.17378294467926025,68387684
26-Mar-2020 10:47:08.578,0.6855548620223999,805,68387656,25853,-0.6855870485305786,-0.172559916973114,0.17380619049072266,68387685
26-Mar-2020 10:47:09.578,0.6855525970458984,805,68387656,25853,-0.6855753660202026,-0.17258432507514954,0.17383608222007751,68387686
26-Mar-2020 10:47:10.578,0.6855401992797852,805,68387688,25853,-0.6855753660202026,-0.17260676622390747,0.17386272549629211,68387687
26-Mar-2020 10:47:11.578,0.6855294704437256,805,68387688,25853,-0.6855733394622803,-0.1726354956626892,0.17388424277305603,68387688
26-Mar-2020 10:47:12.578,0.6855306625366211,805,68387688,25853,-0.6855607032775879,-0.17266255617141724,0.17390328645706177,68387689
26-Mar-2020 10:47:13.578,0.6855275630950928,805,68387688,25853,-0.6855504512786865,-0.1726837158203125,0.17393475770950317,68387690
26-Mar-2020 10:47:14.578,0.6855149269104004,805,68387688,25853,-0.6855498552322388,-0.17270979285240173,0.17396122217178345,68387691
26-Mar-2020 10:47:15.578,0.6855053901672363,805,68387688,25853,-0.6855455636978149,-0.17274343967437744,0.17398199439048767,68387692
26-Mar-2020 10:47:16.578,0.6855072975158691,837,68387688,25853,-0.6855318546295166,-0.17276448011398315,0.17400774359703064,68387693
26-Mar-2020 10:47:17.578,0.6855020523071289,837,68387688,25853,-0.6855244636535645,-0.1727830469608307,0.17403969168663025,68387694
26-Mar-2020 10:47:18.578,0.6854901313781738,837,68387688,25853,-0.6855224370956421,-0.17281222343444824,0.17406561970710754,68387695
26-Mar-2020 10:47:19.578,0.6854867935180664,837,68387688,25853,-0.6855151653289795,-0.17283838987350464,0.1740819811820984,68387696
26-Mar-2020 10:47:20.578,0.685479998588562,837,68387688,25853,-0.6855080127716064,-0.17286118865013123,0.1741122305393219,68387697
26-Mar-2020 10:47:21.578,0.6854757070541382,837,68387688,25853,-0.6855021715164185,-0.17287680506706238,0.17413726449012756,68387698
26-Mar-2020 10:47:22.578,0.6854662895202637,837,68387688,25853,-0.6854979991912842,-0.1729120910167694,0.17415601015090942,68387699
26-Mar-2020 10:47:23.578,0.6854585409164429,837,68387688,25853,-0.6854931116104126,-0.1729368269443512,0.174180269241333,68387700
26-Mar-2020 10:47:24.578,0.6854554414749146,837,68387688,25853,-0.685483455657959,-0.172954261302948,0.1742129921913147,68387701
26-Mar-2020 10:47:25.578,0.6854496002197266,837,68387688,25853,-0.6854742765426636,-0.17298632860183716,0.17424005270004272,68387702
26-Mar-2020 10:47:26.578,0.6854393482208252,837,68387688,25853,-0.6854726076126099,-0.17301422357559204,0.174259215593338,68387703
26-Mar-2020 10:47:27.578,0.6854296922683716,837,68387688,25853,-0.6854697465896606,-0.17303702235221863,0.1742858588695526,68387704
26-Mar-2020 10:47:28.578,0.6854296922683716,837,68387688,25853,-0.6854578256607056,-0.1730581820011139,0.17431184649467468,68387705
26-Mar-2020 10:47:29.578,0.6854267120361328,837,68387688,25853,-0.6854476928710938,-0.17308691143989563,0.1743360459804535,68387706
26-Mar-2020 10:47:30.578,0.685413122177124,837,68387688,25853,-0.6854487657546997,-0.17311277985572815,0.17435896396636963,68387707
26-Mar-2020 10:47:31.578,0.6854076385498047,837,68387688,25853,-0.6854405403137207,-0.17313933372497559,0.1743859350681305,68387708
26-Mar-2020 10:47:32.578,0.685409426689148,837,68387688,25853,-0.6854263544082642,-0.17316007614135742,0.17441460490226746,68387709
26-Mar-2020 10:47:33.578,0.6854000091552734,837,68387688,25853,-0.6854238510131836,-0.17318353056907654,0.17443811893463135,68387710
26-Mar-2020 10:47:34.578,0.6853866577148438,837,68387688,25853,-0.6854251623153687,-0.17320802807807922,0.17446139454841614,68387711
26-Mar-2020 10:47:35.578,0.6853834390640259,837,68387688,25853,-0.6854147911071777,-0.17323648929595947,0.17448630928993225,68387712
26-Mar-2020 10:47:36.578,0.68538498878479,837,68387688,25853,-0.6854015588760376,-0.17325863242149353,0.17451032996177673,68387713
26-Mar-2020 10:47:37.578,0.6853737831115723,837,68387688,25853,-0.685401201248169,-0.17327967286109924,0.1745348870754242,68387714
26-Mar-2020 10:47:38.578,0.6853625774383545,837,68387688,25853,-0.6853998899459839,-0.17330831289291382,0.17455565929412842,68387715
26-Mar-2020 10:47:39.578,0.6853632926940918,837,68387688,25853,-0.6853863000869751,-0.17333528399467468,0.17457973957061768,68387716
26-Mar-2020 10:47:40.578,0.6853616237640381,837,68387688,25853,-0.6853746175765991,-0.1733553111553192,0.17461243271827698,68387717
26-Mar-2020 10:47:41.578,0.6853463649749756,837,68387688,25853,-0.6853758096694946,-0.1733846366405487,0.1746387481689453,68387718
26-Mar-2020 10:47:42.578,0.6853382587432861,837,68387720,25847,-0.685370922088623,-0.17341461777687073,0.17465978860855103,68387719
26-Mar-2020 10:47:43.578,0.6853387355804443,837,68387720,25847,-0.6853587627410889,-0.1734389364719391,0.17468169331550598,68387720
26-Mar-2020 10:47:44.578,0.6853309869766235,837,68387720,25847,-0.6853541135787964,-0.17345592379570007,0.1747138500213623,68387721
26-Mar-2020 10:47:45.578,0.6853201389312744,837,68387720,25847,-0.6853512525558472,-0.1734849512577057,0.17473775148391724,68387722
26-Mar-2020 10:47:46.578,0.6853114366531372,837,68387720,25847,-0.6853469610214233,-0.1735159456729889,0.17475777864456177,68387723
26-Mar-2020 10:47:47.578,0.685312032699585,837,68387720,25847,-0.6853340864181519,-0.1735365390777588,0.1747858226299286,68387724
26-Mar-2020 10:47:48.578,0.6853048801422119,869,68387720,25847,-0.6853296756744385,-0.1735537052154541,0.1748141050338745,68387725
26-Mar-2020 10:47:49.578,0.685295581817627,869,68387720,25847,-0.6853269338607788,-0.1735827922821045,0.17483294010162354,68387726
26-Mar-2020 10:47:50.578,0.685289740562439,869,68387720,25847,-0.6853204965591431,-0.17360880970954895,0.17485502362251282,68387727
26-Mar-2020 10:47:51.578,0.685288667678833,869,68387720,25847,-0.6853091716766357,-0.17362841963768005,0.17488357424736023,68387728
26-Mar-2020 10:47:52.578,0.6852819919586182,869,68387720,25847,-0.6853045225143433,-0.17364928126335144,0.17490807175636292,68387729
26-Mar-2020 10:47:53.578,0.6852716207504272,869,68387720,25847,-0.6853001117706299,-0.17368534207344055,0.17492952942848206,68387730
26-Mar-2020 10:47:54.578,0.6852649450302124,869,68387720,25847,-0.6852927207946777,-0.17371460795402527,0.17495626211166382,68387731
26-Mar-2020 10:47:55.578,0.6852606534957886,869,68387720,25847,-0.685282826423645,-0.17373478412628174,0.17499202489852905,68387732
26-Mar-2020 10:47:56.578,0.6852539777755737,869,68387720,25847,-0.6852773427963257,-0.17375841736793518,0.17501503229141235,68387733
26-Mar-2020 10:47:57.578,0.6852433681488037,869,68387720,25847,-0.6852747201919556,-0.17379146814346313,0.17503365874290466,68387734
26-Mar-2020 10:47:58.578,0.6852384805679321,869,68387720,25847,-0.6852681636810303,-0.1738108992576599,0.17505943775177002,68387735
26-Mar-2020 10:47:59.578,0.6852352619171143,869,68387720,25847,-0.6852594614028931,-0.17382824420928955,0.1750890612602234,68387736
26-Mar-2020 10:48:00.578,0.6852303743362427,869,68387720,25847,-0.6852526664733887,-0.17385539412498474,0.1751078963279724,68387737
26-Mar-2020 10:48:01.578,0.6852202415466309,869,68387720,25847,-0.6852511167526245,-0.1738833785057068,0.17512673139572144,68387738
26-Mar-2020 10:48:02.578,0.685212254524231,869,68387720,25847,-0.6852442026138306,-0.1739056408405304,0.17516210675239563,68387739
26-Mar-2020 10:48:03.578,0.6852117776870728,869,68387720,25847,-0.6852318048477173,-0.17392975091934204,0.1751886010169983,68387740
26-Mar-2020 10:48:04.578,0.6852046251296997,869,68387720,25847,-0.6852246522903442,-0.17396411299705505,0.1752108931541443,68387741
26-Mar-2020 10:48:05.578,0.6851916313171387,869,68387720,25847,-0.6852262020111084,-0.17398607730865479,0.1752341389656067,68387742
26-Mar-2020 10:48:06.578,0.6851885318756104,869,68387720,25847,-0.6852157115936279,-0.17401123046875,0.17526167631149292,68387743
26-Mar-2020 10:48:07.578,0.6851867437362671,869,68387720,25847,-0.6852039098739624,-0.17403891682624817,0.17528721690177917,68387744
26-Mar-2020 10:48:08.578,0.6851757764816284,869,68387720,25847,-0.6852033138275146,-0.1740623116493225,0.17530930042266846,68387745
26-Mar-2020 10:48:09.578,0.685166597366333,869,68387720,25847,-0.6851998567581177,-0.17408797144889832,0.17533373832702637,68387746
26-Mar-2020 10:48:10.578,0.6851646900177002,869,68387720,25847,-0.6851884126663208,-0.1741136610507965,0.17536106705665588,68387747
26-Mar-2020 10:48:11.578,0.6851624250411987,869,68387720,25847,-0.6851789951324463,-0.17413198947906494,0.17538687586784363,68387748
26-Mar-2020 10:48:12.578,0.6851500272750854,869,68387720,25847,-0.6851800680160522,-0.17415541410446167,0.17540782690048218,68387749
26-Mar-2020 10:48:13.578,0.6851426362991333,869,68387720,25847,-0.6851751804351807,-0.1741812527179718,0.17543086409568787,68387750
26-Mar-2020 10:48:14.578,0.6851426362991333,869,68387752,25847,-0.6851625442504883,-0.17420616745948792,0.1754554808139801,68387751
26-Mar-2020 10:48:15.578,0.6851357221603394,869,68387752,25847,-0.685155987739563,-0.17422986030578613,0.1754845678806305,68387752
26-Mar-2020 10:48:16.578,0.6851232051849365,869,68387752,25847,-0.6851551532745361,-0.17426016926765442,0.17550614476203918,68387753
26-Mar-2020 10:48:17.578,0.6851181983947754,869,68387752,25847,-0.6851463317871094,-0.17428848147392273,0.17553222179412842,68387754
26-Mar-2020 10:48:18.578,0.6851168870925903,869,68387752,25847,-0.6851342916488647,-0.17431142926216125,0.1755620837211609,68387755
26-Mar-2020 10:48:19.578,0.6851078271865845,869,68387752,25847,-0.6851305961608887,-0.1743352711200714,0.1755881905555725,68387756
26-Mar-2020 10:48:20.578,0.685097336769104,901,68387752,25847,-0.6851279735565186,-0.17436560988426208,0.1756097376346588,68387757
26-Mar-2020 10:48:21.578,0.6850939989089966,901,68387752,25847,-0.6851191520690918,-0.17438915371894836,0.17563185095787048,68387758
26-Mar-2020 10:48:22.578,0.6850919723510742,901,68387752,25847,-0.6851106882095337,-0.1744036078453064,0.17565876245498657,68387759
26-Mar-2020 10:48:23.578,0.6850818395614624,901,68387752,25847,-0.6851075887680054,-0.17442798614501953,0.17568626999855042,68387760
26-Mar-2020 10:48:24.578,0.6850711107254028,901,68387752,25847,-0.6851058006286621,-0.17445820569992065,0.17570480704307556,68387761
26-Mar-2020 10:48:25.578,0.685070276260376,901,68387752,25847,-0.6850930452346802,-0.17448389530181885,0.17573276162147522,68387762
26-Mar-2020 10:48:26.578,0.6850646734237671,901,68387752,25847,-0.6850848197937012,-0.17450585961341858,0.17576473951339722,68387763
26-Mar-2020 10:48:27.578,0.6850550174713135,901,68387752,25847,-0.6850805282592773,-0.17453578114509583,0.17578864097595215,68387764
26-Mar-2020 10:48:28.578,0.6850470304489136,901,68387752,25847,-0.6850780248641968,-0.1745629906654358,0.175803542137146,68387765
26-Mar-2020 10:48:29.578,0.6850444078445435,901,68387752,25847,-0.6850684881210327,-0.174582839012146,0.17583072185516357,68387766
26-Mar-2020 10:48:30.578,0.6850408315658569,901,68387752,25847,-0.6850583553314209,-0.1746051013469696,0.17586258053779602,68387767
26-Mar-2020 10:48:31.578,0.6850301027297974,901,68387752,25847,-0.6850565671920776,-0.17463326454162598,0.1758827567100525,68387768
26-Mar-2020 10:48:32.578,0.6850231885910034,901,68387752,25847,-0.6850497722625732,-0.17466291785240173,0.17590707540512085,68387769
26-Mar-2020 10:48:33.578,0.6850184202194214,901,68387752,25847,-0.6850404739379883,-0.1746850311756134,0.17593878507614136,68387770
26-Mar-2020 10:48:34.578,0.6850131750106812,901,68387752,25847,-0.6850334405899048,-0.17470872402191162,0.17596328258514404,68387771
26-Mar-2020 10:48:35.578,0.685005784034729,901,68387752,25847,-0.6850281953811646,-0.17473918199539185,0.17598339915275574,68387772
26-Mar-2020 10:48:36.578,0.6849963665008545,901,68387752,25847,-0.6850249767303467,-0.17476341128349304,0.17600741982460022,68387773
26-Mar-2020 10:48:37.578,0.6849926710128784,901,68387752,25847,-0.6850159168243408,-0.1747860312461853,0.17603462934494019,68387774
26-Mar-2020 10:48:38.578,0.6849913597106934,901,68387752,25847,-0.6850056648254395,-0.17481058835983276,0.17605653405189514,68387775
26-Mar-2020 10:48:39.578,0.6849795579910278,901,68387752,25847,-0.6850037574768066,-0.17484045028686523,0.1760788857936859,68387776
26-Mar-2020 10:48:40.578,0.684969425201416,901,68387752,25847,-0.6850001811981201,-0.1748652160167694,0.17610815167427063,68387777
26-Mar-2020 10:48:41.578,0.6849695444107056,901,68387752,25847,-0.6849883794784546,-0.17488306760787964,0.1761350929737091,68387778
26-Mar-2020 10:48:42.578,0.6849641799926758,901,68387752,25847,-0.6849795579910278,-0.17491212487220764,0.17616209387779236,68387779
26-Mar-2020 10:48:43.578,0.6849522590637207,901,68387752,25847,-0.6849771738052368,-0.17494401335716248,0.1761869490146637,68387780
26-Mar-2020 10:48:44.578,0.684943675994873,901,68387752,25847,-0.6849747896194458,-0.1749630570411682,0.17621049284934998,68387781
26-Mar-2020 10:48:45.578,0.6849464178085327,901,68387752,25847,-0.6849595308303833,-0.17498460412025452,0.1762375831604004,68387782
26-Mar-2020 10:48:46.578,0.6849370002746582,901,68387784,25853,-0.6849551200866699,-0.17501327395439148,0.17626312375068665,68387783
26-Mar-2020 10:48:47.578,0.6849226951599121,901,68387784,25853,-0.6849572658538818,-0.17503705620765686,0.1762872040271759,68387784
26-Mar-2020 10:48:48.578,0.6849205493927002,901,68387784,25853,-0.6849452257156372,-0.1750662922859192,0.1763134002685547,68387785
26-Mar-2020 10:48:49.578,0.6849204301834106,901,68387784,25853,-0.6849321126937866,-0.17509087920188904,0.17633914947509766,68387786
26-Mar-2020 10:48:50.578,0.6849086284637451,901,68387784,25853,-0.6849321126937866,-0.17511531710624695,0.1763608753681183,68387787
26-Mar-2020 10:48:51.578,0.684899091720581,901,68387784,25853,-0.6849311590194702,-0.1751391887664795,0.17637929320335388,68387788
26-Mar-2020 10:48:52.578,0.6848970651626587,933,68387784,25853,-0.684918999671936,-0.17516574263572693,0.1764066517353058,68387789
26-Mar-2020 10:48:53.578,0.6848963499069214,933,68387784,25853,-0.6849091053009033,-0.17518296837806702,0.1764310896396637,68387790
26-Mar-2020 10:48:54.578,0.684882402420044,933,68387784,25853,-0.6849092245101929,-0.17520862817764282,0.17645832896232605,68387791
26-Mar-2020 10:48:55.578,0.6848753690719604,933,68387784,25853,-0.6849017143249512,-0.17524182796478271,0.17648163437843323,68387792
26-Mar-2020 10:48:56.578,0.6848734617233276,933,68387784,25853,-0.6848903894424438,-0.17526459693908691,0.17651069164276123,68387793
26-Mar-2020 10:48:57.578,0.6848645210266113,933,68387784,25853,-0.684887170791626,-0.17528197169303894,0.1765400469303131,68387794
26-Mar-2020 10:48:58.578,0.6848541498184204,933,68387784,25853,-0.6848851442337036,-0.17531105875968933,0.1765604317188263,68387795
26-Mar-2020 10:48:59.578,0.6848498582839966,933,68387784,25853,-0.6848771572113037,-0.17533940076828003,0.17657983303070068,68387796
26-Mar-2020 10:49:00.578,0.6848450899124146,933,68387784,25853,-0.6848689317703247,-0.1753602921962738,0.17660874128341675,68387797
26-Mar-2020 10:49:01.578,0.6848404407501221,933,68387784,25853,-0.6848615407943726,-0.17538076639175415,0.1766359508037567,68387798
26-Mar-2020 10:49:02.578,0.6848329305648804,933,68387784,25853,-0.6848577260971069,-0.1754046380519867,0.17665618658065796,68387799
26-Mar-2020 10:49:03.578,0.6848281621932983,933,68387784,25853,-0.6848498582839966,-0.17543214559555054,0.17667832970619202,68387800
26-Mar-2020 10:49:04.578,0.6848227977752686,933,68387784,25853,-0.6848410367965698,-0.1754542887210846,0.17671111226081848,68387801
26-Mar-2020 10:49:05.578,0.6848156452178955,933,68387784,25853,-0.6848348379135132,-0.17547962069511414,0.1767372488975525,68387802
26-Mar-2020 10:49:06.578,0.6848053932189941,933,68387784,25853,-0.6848320960998535,-0.1755121946334839,0.17675566673278809,68387803
26-Mar-2020 10:49:07.578,0.6847974061965942,933,68387784,25853,-0.6848267316818237,-0.17553773522377014,0.176782488822937,68387804
26-Mar-2020 10:49:08.578,0.6847953796386719,933,68387784,25853,-0.684815526008606,-0.17555931210517883,0.17681211233139038,68387805
26-Mar-2020 10:49:09.578,0.6847877502441406,933,68387784,25853,-0.6848102807998657,-0.17558863759040833,0.17683222889900208,68387806
26-Mar-2020 10:49:10.578,0.6847788095474243,933,68387784,25853,-0.6848068237304688,-0.17561450600624084,0.17685386538505554,68387807
26-Mar-2020 10:49:11.578,0.6847717761993408,933,68387784,25853,-0.6848008632659912,-0.17563548684120178,0.1768837869167328,68387808
26-Mar-2020 10:49:12.578,0.684770941734314,933,68387784,25853,-0.6847904920578003,-0.17565342783927917,0.1769101321697235,68387809
26-Mar-2020 10:49:13.578,0.6847645044326782,933,68387784,25853,-0.6847848892211914,-0.17567777633666992,0.17693191766738892,68387810
26-Mar-2020 10:49:14.578,0.684752345085144,933,68387784,25853,-0.6847846508026123,-0.17570418119430542,0.17695415019989014,68387811
26-Mar-2020 10:49:15.578,0.6847496032714844,933,68387784,25853,-0.6847758293151855,-0.17572548985481262,0.17697781324386597,68387812
26-Mar-2020 10:49:16.578,0.6847488880157471,933,68387784,25853,-0.6847623586654663,-0.17575180530548096,0.1770065426826477,68387813
26-Mar-2020 10:49:17.578,0.6847376823425293,933,68387784,25853,-0.6847615242004395,-0.17577627301216125,0.17702922224998474,68387814
26-Mar-2020 10:49:18.578,0.6847258806228638,933,68387816,25853,-0.6847593784332275,-0.1758059859275818,0.17705368995666504,68387815
26-Mar-2020 10:49:19.578,0.6847248077392578,933,68387816,25853,-0.6847444772720337,-0.17583516240119934,0.1770852506160736,68387816
26-Mar-2020 10:49:20.578,0.6847223043441772,933,68387816,25853,-0.6847357749938965,-0.17585670948028564,0.1771077811717987,68387817
26-Mar-2020 10:49:21.578,0.6847100257873535,933,68387816,25853,-0.6847350597381592,-0.1758805215358734,0.17713388800621033,68387818
26-Mar-2020 10:49:22.578,0.6847015619277954,933,68387816,25853,-0.684731125831604,-0.1759064495563507,0.17715734243392944,68387819
26-Mar-2020 10:49:23.578,0.6847013235092163,933,68387816,25853,-0.6847188472747803,-0.17593052983283997,0.1771799623966217,68387820
26-Mar-2020 10:49:24.578,0.6846970319747925,965,68387816,25853,-0.684711217880249,-0.17595109343528748,0.17720523476600647,68387821
26-Mar-2020 10:49:25.578,0.6846823692321777,965,68387816,25853,-0.6847116947174072,-0.1759793758392334,0.17723193764686584,68387822
26-Mar-2020 10:49:26.578,0.6846767663955688,965,68387816,25853,-0.6847062110900879,-0.17600154876708984,0.17725342512130737,68387823
26-Mar-2020 10:49:27.578,0.6846762895584106,965,68387816,25853,-0.6846935749053955,-0.1760241985321045,0.17728102207183838,68387824
26-Mar-2020 10:49:28.578,0.6846681833267212,965,68387816,25853,-0.6846892833709717,-0.17604529857635498,0.17730823159217834,68387825
26-Mar-2020 10:49:29.578,0.6846538782119751,965,68387816,25853,-0.6846880912780762,-0.17608022689819336,0.17733344435691833,68387826
26-Mar-2020 10:49:30.578,0.6846503019332886,965,68387816,25853,-0.6846798658370972,-0.17610639333724976,0.17735299468040466,68387827
26-Mar-2020 10:49:31.578,0.6846483945846558,965,68387816,25853,-0.684666633605957,-0.17613321542739868,0.177385151386261,68387828
26-Mar-2020 10:49:32.578,0.6846396923065186,965,68387816,25853,-0.6846621036529541,-0.1761585772037506,0.17741098999977112,68387829
26-Mar-2020 10:49:33.578,0.6846299171447754,965,68387816,25853,-0.6846588850021362,-0.17618784308433533,0.17743247747421265,68387830
26-Mar-2020 10:49:34.578,0.6846268177032471,965,68387816,25853,-0.6846493482589722,-0.17621204257011414,0.1774570345878601,68387831
26-Mar-2020 10:49:35.578,0.6846246719360352,965,68387816,25853,-0.6846398115158081,-0.17622753977775574,0.17748668789863586,68387832
26-Mar-2020 10:49:36.578,0.6846152544021606,965,68387816,25853,-0.684636116027832,-0.1762523353099823,0.17751258611679077,68387833
26-Mar-2020 10:49:37.578,0.6846057176589966,965,68387816,25853,-0.6846332550048828,-0.17628255486488342,0.17753103375434875,68387834
26-Mar-2020 10:49:38.578,0.6846024990081787,965,68387816,25853,-0.6846235990524292,-0.1763063371181488,0.17755648493766785,68387835
26-Mar-2020 10:49:39.578,0.6845961809158325,965,68387816,25853,-0.6846168041229248,-0.17632991075515747,0.1775842010974884,68387836
26-Mar-2020 10:49:40.578,0.6845875978469849,965,68387816,25853,-0.6846119165420532,-0.17635703086853027,0.17760756611824036,68387837
26-Mar-2020 10:49:41.578,0.6845779418945312,965,68387816,25853,-0.684609055519104,-0.17638584971427917,0.17762860655784607,68387838
26-Mar-2020 10:49:42.578,0.6845729351043701,965,68387816,25853,-0.6845996379852295,-0.1764102578163147,0.17765936255455017,68387839
26-Mar-2020 10:49:43.578,0.684571385383606,965,68387816,25853,-0.6845897436141968,-0.17642688751220703,0.17768636345863342,68387840
26-Mar-2020 10:49:44.578,0.6845611333847046,965,68387816,25853,-0.684586763381958,-0.17645564675331116,0.1777106523513794,68387841
26-Mar-2020 10:49:45.578,0.6845519542694092,965,68387816,25853,-0.6845842599868774,-0.17648154497146606,0.1777302622795105,68387842
26-Mar-2020 10:49:46.578,0.6845501661300659,965,68387816,25853,-0.6845730543136597,-0.1765027642250061,0.1777576208114624,68387843
26-Mar-2020 10:49:47.578,0.6845473051071167,965,68387816,25853,-0.6845611333847046,-0.17653077840805054,0.17778730392456055,68387844
26-Mar-2020 10:49:48.578,0.6845358610153198,965,68387816,25853,-0.6845606565475464,-0.17655783891677856,0.17780664563179016,68387845
26-Mar-2020 10:49:49.578,0.6845252513885498,965,68387816,25853,-0.6845569610595703,-0.17658555507659912,0.17783451080322266,68387846
26-Mar-2020 10:49:50.578,0.6845248937606812,965,68387848,25853,-0.684545636177063,-0.1766052544116974,0.17785972356796265,68387847
26-Mar-2020 10:49:51.578,0.6845215559005737,965,68387848,25853,-0.6845355033874512,-0.17663130164146423,0.17788535356521606,68387848
26-Mar-2020 10:49:52.578,0.6845083236694336,965,68387848,25853,-0.6845364570617676,-0.1766575276851654,0.17790773510932922,68387849
26-Mar-2020 10:49:53.578,0.684501051902771,965,68387848,25853,-0.6845318078994751,-0.17667940258979797,0.17793038487434387,68387850
26-Mar-2020 10:49:54.578,0.6845022439956665,965,68387848,25853,-0.6845173835754395,-0.17670562863349915,0.17795580625534058,68387851
26-Mar-2020 10:49:55.578,0.6844956874847412,965,68387848,25853,-0.6845118999481201,-0.17672809958457947,0.17797988653182983,68387852
26-Mar-2020 10:49:56.578,0.6844797134399414,997,68387848,25853,-0.6845146417617798,-0.1767539083957672,0.1780041754245758,68387853
26-Mar-2020 10:49:57.578,0.6844767332077026,997,68387848,25853,-0.6845031976699829,-0.17678424715995789,0.17802906036376953,68387854
26-Mar-2020 10:49:58.578,0.6844766139984131,997,68387848,25853,-0.6844906806945801,-0.1768033504486084,0.17805913090705872,68387855
26-Mar-2020 10:49:59.578,0.684465765953064,997,68387848,25853,-0.6844862699508667,-0.17683103680610657,0.17809078097343445,68387856
26-Mar-2020 10:50:00.578,0.6844531297683716,997,68387848,25853,-0.6844873428344727,-0.17685559391975403,0.1781100630760193,68387857
26-Mar-2020 10:50:01.578,0.684450626373291,997,68387848,25853,-0.6844764947891235,-0.17688465118408203,0.17813348770141602,68387858
26-Mar-2020 10:50:02.578,0.6844513416290283,997,68387848,25853,-0.684463620185852,-0.17690598964691162,0.17815914750099182,68387859
26-Mar-2020 10:50:03.578,0.6844414472579956,997,68387848,25853,-0.684461236000061,-0.1769298017024994,0.17818257212638855,68387860
26-Mar-2020 10:50:04.578,0.6844291687011719,997,68387848,25853,-0.6844596862792969,-0.17696145176887512,0.1782037913799286,68387861
26-Mar-2020 10:50:05.578,0.6844277381896973,997,68387848,25853,-0.6844480037689209,-0.17698517441749573,0.17823085188865662,68387862
26-Mar-2020 10:50:06.578,0.6844228506088257,997,68387848,25853,-0.6844391822814941,-0.17700445652008057,0.17826420068740845,68387863
26-Mar-2020 10:50:07.578,0.6844127178192139,997,68387848,25853,-0.6844373941421509,-0.17702800035476685,0.17828711867332458,68387864
26-Mar-2020 10:50:08.578,0.6844067573547363,997,68387848,25853,-0.684430718421936,-0.1770578920841217,0.1783059537410736,68387865
26-Mar-2020 10:50:09.578,0.684401273727417,997,68387848,25853,-0.6844244003295898,-0.17707660794258118,0.17833295464515686,68387866
26-Mar-2020 10:50:10.578,0.6843938827514648,997,68387848,25853,-0.6844180822372437,-0.1770990788936615,0.1783616840839386,68387867
26-Mar-2020 10:50:11.578,0.6843892335891724,997,68387848,25853,-0.6844089031219482,-0.17713353037834167,0.17838114500045776,68387868
26-Mar-2020 10:50:12.578,0.6843819618225098,997,68387848,25853,-0.6844049692153931,-0.17715591192245483,0.17840224504470825,68387869
26-Mar-2020 10:50:13.578,0.6843714714050293,997,68387848,25853,-0.6844015121459961,-0.17717722058296204,0.17843472957611084,68387870
26-Mar-2020 10:50:14.578,0.6843712329864502,997,68387848,25853,-0.6843881607055664,-0.1772034466266632,0.1784617006778717,68387871
26-Mar-2020 10:50:15.578,0.6843669414520264,997,68387848,25853,-0.6843783855438232,-0.1772378385066986,0.17848044633865356,68387872
26-Mar-2020 10:50:16.578,0.6843529939651489,997,68387848,25853,-0.6843808889389038,-0.17725658416748047,0.1785062551498413,68387873
26-Mar-2020 10:50:17.578,0.6843459606170654,997,68387848,25853,-0.6843744516372681,-0.1772763729095459,0.17853784561157227,68387874
26-Mar-2020 10:50:18.578,0.6843514442443848,997,68387848,25853,-0.684357762336731,-0.1773063838481903,0.17855101823806763,68387875
26-Mar-2020 10:50:19.578,0.6843396425247192,997,68387848,25853,-0.6843552589416504,-0.17733532190322876,0.1785782277584076,68387876
26-Mar-2020 10:50:20.578,0.6843211650848389,997,68387848,25853,-0.6843602657318115,-0.1773526668548584,0.17861253023147583,68387877
26-Mar-2020 10:50:21.578,0.6843239068984985,997,68387848,25853,-0.6843448877334595,-0.17737826704978943,0.17863434553146362,68387878
26-Mar-2020 10:50:22.578,0.684322714805603,997,68387880,25847,-0.6843326091766357,-0.17740947008132935,0.17865508794784546,68387879
26-Mar-2020 10:50:23.578,0.6843055486679077,997,68387880,25847,-0.684337854385376,-0.17742589116096497,0.17868447303771973,68387880
26-Mar-2020 10:50:24.578,0.6842978000640869,997,68387880,25847,-0.6843321323394775,-0.17745164036750793,0.17871031165122986,68387881
26-Mar-2020 10:50:25.578,0.6843051910400391,997,68387880,25847,-0.6843122243881226,-0.17748287320137024,0.17872688174247742,68387882
26-Mar-2020 10:50:26.578,0.6842948198318481,997,68387880,25847,-0.6843091249465942,-0.17750602960586548,0.1787559986114502,68387883
26-Mar-2020 10:50:27.578,0.6842786073684692,997,68387880,25847,-0.6843117475509644,-0.17752698063850403,0.1787855625152588,68387884
26-Mar-2020 10:50:28.578,0.6842783689498901,1029,68387880,25847,-0.6842988729476929,-0.17755910754203796,0.1788051724433899,68387885
26-Mar-2020 10:50:29.578,0.6842771768569946,1029,68387880,25847,-0.6842879056930542,-0.17758023738861084,0.1788291037082672,68387886
26-Mar-2020 10:50:30.578,0.6842654943466187,1029,68387880,25847,-0.6842876672744751,-0.17759865522384644,0.1788572072982788,68387887
26-Mar-2020 10:50:31.578,0.6842552423477173,1029,68387880,25847,-0.6842831373214722,-0.17763108015060425,0.17888322472572327,68387888
26-Mar-2020 10:50:32.578,0.6842546463012695,1029,68387880,25847,-0.6842721700668335,-0.1776573657989502,0.17890134453773499,68387889
26-Mar-2020 10:50:33.578,0.6842460632324219,1029,68387880,25847,-0.6842682361602783,-0.17767485976219177,0.17893174290657043,68387890
26-Mar-2020 10:50:34.578,0.6842368841171265,1029,68387880,25847,-0.6842639446258545,-0.17770060896873474,0.1789555549621582,68387891
26-Mar-2020 10:50:35.578,0.6842343807220459,1029,68387880,25847,-0.6842544078826904,-0.17773059010505676,0.17897391319274902,68387892
26-Mar-2020 10:50:36.578,0.6842265129089355,1029,68387880,25847,-0.6842482089996338,-0.17775502800941467,0.17900225520133972,68387893
26-Mar-2020 10:50:37.578,0.6842179298400879,1029,68387880,25847,-0.6842420101165771,-0.17777758836746216,0.17903608083724976,68387894
26-Mar-2020 10:50:38.578,0.6842150688171387,1029,68387880,25847,-0.6842321157455444,-0.17780596017837524,0.1790570616722107,68387895
26-Mar-2020 10:50:39.578,0.6842080354690552,1029,68387880,25847,-0.6842267513275146,-0.1778317093849182,0.17907872796058655,68387896
26-Mar-2020 10:50:40.578,0.6841975450515747,1029,68387880,25847,-0.6842256784439087,-0.17784911394119263,0.1791064739227295,68387897
26-Mar-2020 10:50:41.578,0.6841951608657837,1029,68387880,25847,-0.6842137575149536,-0.17787852883338928,0.17913129925727844,68387898
26-Mar-2020 10:50:42.578,0.6841919422149658,1029,68387880,25847,-0.6842044591903687,-0.17790797352790833,0.17915016412734985,68387899
26-Mar-2020 10:50:43.578,0.6841822862625122,1029,68387880,25847,-0.6842031478881836,-0.17792418599128723,0.17917564511299133,68387900
26-Mar-2020 10:50:44.578,0.6841710805892944,1029,68387880,25847,-0.6841990947723389,-0.17795303463935852,0.17920628190040588,68387901
26-Mar-2020 10:50:45.578,0.6841716766357422,1029,68387880,25847,-0.6841857433319092,-0.17797893285751343,0.17922872304916382,68387902
26-Mar-2020 10:50:46.578,0.68416428565979,1029,68387880,25847,-0.6841808557510376,-0.17800283432006836,0.17925193905830383,68387903
26-Mar-2020 10:50:47.578,0.684150218963623,1029,68387880,25847,-0.684180736541748,-0.17802774906158447,0.1792808473110199,68387904
26-Mar-2020 10:50:48.578,0.6841483116149902,1029,68387880,25847,-0.6841708421707153,-0.1780499517917633,0.1793040931224823,68387905
26-Mar-2020 10:50:49.578,0.6841475963592529,1029,68387880,25847,-0.6841577291488647,-0.17808029055595398,0.17932695150375366,68387906
26-Mar-2020 10:50:50.578,0.6841353178024292,1029,68387880,25847,-0.684156060218811,-0.178106427192688,0.17935484647750854,68387907
26-Mar-2020 10:50:51.578,0.6841248273849487,1029,68387880,25847,-0.68415367603302,-0.17812874913215637,0.17938148975372314,68387908
26-Mar-2020 10:50:52.578,0.6841233968734741,1029,68387880,25847,-0.6841417551040649,-0.17815789580345154,0.17940422892570496,68387909
26-Mar-2020 10:50:53.578,0.684119701385498,1029,68387880,25847,-0.6841312646865845,-0.17818480730056763,0.17942935228347778,68387910
26-Mar-2020 10:50:54.578,0.6841081380844116,1029,68387912,25847,-0.684131383895874,-0.17820367217063904,0.17945605516433716,68387911
26-Mar-2020 10:50:55.578,0.684100866317749,1029,68387912,25847,-0.6841262578964233,-0.17822638154029846,0.17947933077812195,68387912
26-Mar-2020 10:50:56.578,0.6841005086898804,1029,68387912,25847,-0.6841126680374146,-0.17825829982757568,0.17950090765953064,68387913
26-Mar-2020 10:50:57.578,0.6840938329696655,1029,68387912,25847,-0.6841058731079102,-0.17828068137168884,0.17953059077262878,68387914
26-Mar-2020 10:50:58.578,0.6840801239013672,1029,68387912,25847,-0.684107780456543,-0.17830094695091248,0.1795559823513031,68387915
26-Mar-2020 10:50:59.578,0.6840767860412598,1029,68387912,25847,-0.6840988397598267,-0.17832660675048828,0.1795760989189148,68387916
26-Mar-2020 10:51:00.578,0.6840744018554688,1061,68387912,25847,-0.6840875148773193,-0.17835423350334167,0.17960146069526672,68387917
26-Mar-2020 10:51:01.578,0.684065580368042,1061,68387912,25847,-0.6840829849243164,-0.17837780714035034,0.17962950468063354,68387918
26-Mar-2020 10:51:02.578,0.6840544939041138,1061,68387912,25847,-0.6840802431106567,-0.17840439081192017,0.179655522108078,68387919
26-Mar-2020 10:51:03.578,0.6840516328811646,1061,68387912,25847,-0.6840686798095703,-0.17843595147132874,0.17967891693115234,68387920
26-Mar-2020 10:51:04.578,0.6840449571609497,1061,68387912,25847,-0.6840643882751465,-0.17845302820205688,0.17970377206802368,68387921
26-Mar-2020 10:51:05.578,0.6840376853942871,1061,68387912,25847,-0.6840593814849854,-0.17847514152526855,0.17972835898399353,68387922
26-Mar-2020 10:51:06.578,0.6840304136276245,1061,68387912,25847,-0.6840527057647705,-0.1785047948360443,0.17975273728370667,68387923
26-Mar-2020 10:51:07.578,0.684025764465332,1061,68387912,25847,-0.6840441226959229,-0.17853078246116638,0.1797754466533661,68387924
26-Mar-2020 10:51:08.578,0.6840188503265381,1061,68387912,25847,-0.6840389966964722,-0.17855030298233032,0.17980197072029114,68387925
26-Mar-2020 10:51:09.578,0.6840134859085083,1061,68387912,25847,-0.684030294418335,-0.17857715487480164,0.17982956767082214,68387926
26-Mar-2020 10:51:10.578,0.6840077638626099,1061,68387912,25847,-0.684023380279541,-0.17860525846481323,0.17985022068023682,68387927
26-Mar-2020 10:51:11.578,0.6839985847473145,1061,68387912,25847,-0.6840205192565918,-0.1786251664161682,0.17987626791000366,68387928
26-Mar-2020 10:51:12.578,0.6839932203292847,1061,68387912,25847,-0.6840130090713501,-0.17864689230918884,0.17990374565124512,68387929
26-Mar-2020 10:51:13.578,0.6839897632598877,1061,68387912,25847,-0.684002161026001,-0.17867755889892578,0.179927259683609,68387930
26-Mar-2020 10:51:14.578,0.6839789152145386,1061,68387912,25847,-0.6840007305145264,-0.17870113253593445,0.1799510419368744,68387931
26-Mar-2020 10:51:15.578,0.6839723587036133,1061,68387912,25847,-0.6839941740036011,-0.178726464509964,0.179975688457489,68387932
26-Mar-2020 10:51:16.578,0.6839690208435059,1061,68387912,25847,-0.6839842796325684,-0.17875248193740845,0.18000009655952454,68387933
26-Mar-2020 10:51:17.579,0.6839665174484253,1061,68387912,25847,-0.6839734315872192,-0.17877942323684692,0.18002408742904663,68387934
26-Mar-2020 10:51:18.579,0.683954119682312,1061,68387912,25847,-0.6839743852615356,-0.17879840731620789,0.18004989624023438,68387935
26-Mar-2020 10:51:19.579,0.6839483976364136,1061,68387912,25847,-0.6839673519134521,-0.17882248759269714,0.18007227778434753,68387936
26-Mar-2020 10:51:20.579,0.6839487552642822,1061,68387912,25847,-0.6839531660079956,-0.17884966731071472,0.18009823560714722,68387937
26-Mar-2020 10:51:21.579,0.6839396953582764,1061,68387912,25847,-0.6839494705200195,-0.1788729429244995,0.18012413382530212,68387938
26-Mar-2020 10:51:22.579,0.6839247941970825,1061,68387912,25847,-0.6839488744735718,-0.17890334129333496,0.18015247583389282,68387939
26-Mar-2020 10:51:23.579,0.6839224100112915,1061,68387912,25847,-0.6839362382888794,-0.17893436551094055,0.18017825484275818,68387940
26-Mar-2020 10:51:24.579,0.6839202642440796,1061,68387912,25847,-0.6839268207550049,-0.1789560317993164,0.18020141124725342,68387941
26-Mar-2020 10:51:25.579,0.6839096546173096,1061,68387912,25847,-0.6839244365692139,-0.1789766550064087,0.18022868037223816,68387942
26-Mar-2020 10:51:26.579,0.6838982105255127,1061,68387944,25853,-0.6839230060577393,-0.1790039837360382,0.18024981021881104,68387943
26-Mar-2020 10:51:27.579,0.6839001178741455,1061,68387944,25853,-0.6839088201522827,-0.17903071641921997,0.18027174472808838,68387944
26-Mar-2020 10:51:28.579,0.6838951110839844,1061,68387944,25853,-0.6839005947113037,-0.1790524423122406,0.18029895424842834,68387945
26-Mar-2020 10:51:29.579,0.6838811635971069,1061,68387944,25853,-0.6839017868041992,-0.1790744960308075,0.18032628297805786,68387946
26-Mar-2020 10:51:30.579,0.683875560760498,1061,68387944,25853,-0.683893084526062,-0.17910680174827576,0.1803484559059143,68387947
26-Mar-2020 10:51:31.579,0.6838741302490234,1061,68387944,25853,-0.6838816404342651,-0.17913329601287842,0.18037143349647522,68387948
26-Mar-2020 10:51:32.579,0.6838679313659668,1093,68387944,25853,-0.6838747262954712,-0.17915433645248413,0.18039941787719727,68387949
26-Mar-2020 10:51:33.579,0.6838564872741699,1093,68387944,25853,-0.6838716268539429,-0.17918291687965393,0.18042582273483276,68387950
26-Mar-2020 10:51:34.579,0.6838513612747192,1093,68387944,25853,-0.683866024017334,-0.17920783162117004,0.18044131994247437,68387951
26-Mar-2020 10:51:35.579,0.6838475465774536,1093,68387944,25853,-0.6838557720184326,-0.1792319118976593,0.18047133088111877,68387952
26-Mar-2020 10:51:36.579,0.6838393211364746,1093,68387944,25853,-0.6838517189025879,-0.17925170063972473,0.18049946427345276,68387953
26-Mar-2020 10:51:37.579,0.6838316917419434,1093,68387944,25853,-0.683846116065979,-0.17927825450897217,0.1805216372013092,68387954
26-Mar-2020 10:51:38.579,0.683823823928833,1093,68387944,25853,-0.6838412284851074,-0.17930617928504944,0.18054363131523132,68387955
26-Mar-2020 10:51:39.579,0.683819055557251,1093,68387944,25853,-0.6838302612304688,-0.17933204770088196,0.18057656288146973,68387956
26-Mar-2020 10:51:40.579,0.6838138103485107,1093,68387944,25853,-0.6838233470916748,-0.17935273051261902,0.18060237169265747,68387957
26-Mar-2020 10:51:41.579,0.6838064193725586,1093,68387944,25853,-0.683817982673645,-0.1793825626373291,0.18062129616737366,68387958
26-Mar-2020 10:51:42.579,0.6837970018386841,1093,68387944,25853,-0.6838134527206421,-0.17940685153007507,0.1806500256061554,68387959
26-Mar-2020 10:51:43.579,0.6837923526763916,1093,68387944,25853,-0.6838034391403198,-0.17943236231803894,0.1806809902191162,68387960
26-Mar-2020 10:51:44.579,0.6837878227233887,1093,68387944,25853,-0.6837960481643677,-0.17945656180381775,0.1807006299495697,68387961
26-Mar-2020 10:51:45.579,0.683779239654541,1093,68387944,25853,-0.683793306350708,-0.17947819828987122,0.1807224452495575,68387962
26-Mar-2020 10:51:46.579,0.6837711334228516,1093,68387944,25853,-0.6837887763977051,-0.17950361967086792,0.1807456612586975,68387963
26-Mar-2020 10:51:47.579,0.6837705373764038,1093,68387944,25853,-0.6837763786315918,-0.17952552437782288,0.18077352643013,68387964
26-Mar-2020 10:51:48.579,0.6837663650512695,1093,68387944,25853,-0.6837668418884277,-0.17955487966537476,0.18079528212547302,68387965
26-Mar-2020 10:51:49.579,0.6837499141693115,1093,68387944,25853,-0.6837708950042725,-0.17957821488380432,0.18081918358802795,68387966
26-Mar-2020 10:51:50.579,0.6837443113327026,1093,68387944,25853,-0.6837632656097412,-0.17960256338119507,0.1808452308177948,68387967
26-Mar-2020 10:51:51.579,0.6837470531463623,1093,68387944,25853,-0.6837475299835205,-0.17962926626205444,0.18086817860603333,68387968
26-Mar-2020 10:51:52.579,0.6837352514266968,1093,68387944,25853,-0.683743953704834,-0.17965534329414368,0.1808987557888031,68387969
26-Mar-2020 10:51:53.579,0.6837234497070312,1093,68387944,25853,-0.6837435960769653,-0.17967897653579712,0.18092328310012817,68387970
26-Mar-2020 10:51:54.579,0.6837210655212402,1093,68387944,25853,-0.6837320327758789,-0.17970797419548035,0.18094584345817566,68387971
26-Mar-2020 10:51:55.579,0.6837204694747925,1093,68387944,25853,-0.6837190389633179,-0.17973116040229797,0.18097352981567383,68387972
26-Mar-2020 10:51:56.579,0.6837073564529419,1093,68387944,25853,-0.6837207078933716,-0.17975223064422607,0.18099623918533325,68387973
26-Mar-2020 10:51:57.579,0.6836997270584106,1093,68387944,25853,-0.6837158203125,-0.17977914214134216,0.18101796507835388,68387974
26-Mar-2020 10:51:58.579,0.6836977005004883,1093,68387976,25853,-0.6837054491043091,-0.17980170249938965,0.18104159832000732,68387975
26-Mar-2020 10:51:59.579,0.6836909055709839,1093,68387976,25853,-0.6836977005004883,-0.17982473969459534,0.1810736060142517,68387976
26-Mar-2020 10:52:00.579,0.6836812496185303,1093,68387976,25853,-0.683695912361145,-0.17984479665756226,0.18109747767448425,68387977
26-Mar-2020 10:52:01.579,0.683673620223999,1093,68387976,25853,-0.683688759803772,-0.1798783242702484,0.18111950159072876,68387978
26-Mar-2020 10:52:02.579,0.6836719512939453,1093,68387976,25853,-0.6836773157119751,-0.1799023151397705,0.1811453104019165,68387979
26-Mar-2020 10:52:03.579,0.6836656332015991,1093,68387976,25853,-0.6836705207824707,-0.17992472648620605,0.18117347359657288,68387980
26-Mar-2020 10:52:04.579,0.6836531162261963,1125,68387976,25853,-0.6836684942245483,-0.1799551248550415,0.18119680881500244,68387981
26-Mar-2020 10:52:05.579,0.6836463212966919,1125,68387976,25853,-0.6836613416671753,-0.179985910654068,0.18121924996376038,68387982
26-Mar-2020 10:52:06.579,0.6836436986923218,1125,68387976,25853,-0.6836514472961426,-0.18000879883766174,0.1812446117401123,68387983
26-Mar-2020 10:52:07.579,0.6836366653442383,1125,68387976,25853,-0.6836457252502441,-0.180027037858963,0.18127262592315674,68387984
26-Mar-2020 10:52:08.579,0.6836289167404175,1125,68387976,25853,-0.6836408376693726,-0.18005311489105225,0.18129512667655945,68387985
26-Mar-2020 10:52:09.579,0.6836237907409668,1125,68387976,25853,-0.6836336851119995,-0.1800784468650818,0.1813162863254547,68387986
26-Mar-2020 10:52:10.579,0.683620810508728,1125,68387976,25853,-0.6836249828338623,-0.18009784817695618,0.18134212493896484,68387987
26-Mar-2020 10:52:11.579,0.6836115121841431,1125,68387976,25853,-0.6836191415786743,-0.18012762069702148,0.18136939406394958,68387988
26-Mar-2020 10:52:12.579,0.6836013793945312,1125,68387976,25853,-0.6836163997650146,-0.18015378713607788,0.18139100074768066,68387989
26-Mar-2020 10:52:13.579,0.6835964918136597,1125,68387976,25853,-0.6836090087890625,-0.18017622828483582,0.1814158856868744,68387990
26-Mar-2020 10:52:14.579,0.6835914850234985,1125,68387976,25853,-0.6835994720458984,-0.180200457572937,0.18144702911376953,68387991
26-Mar-2020 10:52:15.579,0.6835826635360718,1125,68387976,25853,-0.6835949420928955,-0.18022572994232178,0.18147125840187073,68387992
26-Mar-2020 10:52:16.579,0.6835726499557495,1125,68387976,25853,-0.6835901737213135,-0.18025845289230347,0.1814950406551361,68387993
26-Mar-2020 10:52:17.579,0.6835646629333496,1125,68387976,25853,-0.6835846900939941,-0.1802845299243927,0.1815207302570343,68387994
26-Mar-2020 10:52:18.579,0.6835644245147705,1125,68387976,25853,-0.6835713386535645,-0.18030676245689392,0.18154823780059814,68387995
26-Mar-2020 10:52:19.579,0.6835575103759766,1125,68387976,25853,-0.6835660934448242,-0.1803339421749115,0.18156707286834717,68387996
26-Mar-2020 10:52:20.579,0.6835469007492065,1125,68387976,25853,-0.6835653781890869,-0.18035542964935303,0.18158844113349915,68387997
26-Mar-2020 10:52:21.579,0.6835423707962036,1125,68387976,25853,-0.6835571527481079,-0.18037649989128113,0.18161654472351074,68387998
26-Mar-2020 10:52:22.579,0.6835418939590454,1125,68387976,25853,-0.6835440397262573,-0.18040016293525696,0.18164321780204773,68387999
26-Mar-2020 10:52:23.579,0.6835314035415649,1125,68387976,25853,-0.683539628982544,-0.18042916059494019,0.18166926503181458,68388000
26-Mar-2020 10:52:24.579,0.683517336845398,1125,68387976,25853,-0.6835402250289917,-0.1804550290107727,0.1816961169242859,68388001
26-Mar-2020 10:52:25.579,0.6835156679153442,1125,68387976,25853,-0.6835290193557739,-0.18047848343849182,0.1817205846309662,68388002
26-Mar-2020 10:52:26.579,0.6835147142410278,1125,68387976,25853,-0.6835163831710815,-0.18050619959831238,0.18174487352371216,68388003
26-Mar-2020 10:52:27.579,0.683501124382019,1125,68387976,25853,-0.6835172176361084,-0.18053025007247925,0.18176856637001038,68388004
26-Mar-2020 10:52:28.579,0.6834896802902222,1125,68387976,25853,-0.6835156679153442,-0.18055659532546997,0.18179035186767578,68388005
26-Mar-2020 10:52:29.579,0.6834931373596191,1125,68387976,25853,-0.6834990978240967,-0.18058279156684875,0.18181496858596802,68388006
26-Mar-2020 10:52:30.579,0.6834876537322998,1125,68388008,25847,-0.6834913492202759,-0.18060359358787537,0.18184325098991394,68388007
26-Mar-2020 10:52:31.579,0.6834729909896851,1125,68388008,25847,-0.6834942102432251,-0.18062281608581543,0.181869238615036,68388008
26-Mar-2020 10:52:32.579,0.6834666728973389,1125,68388008,25847,-0.6834853887557983,-0.18065646290779114,0.18189266324043274,68388009
26-Mar-2020 10:52:33.579,0.6834673881530762,1125,68388008,25847,-0.6834716796875,-0.18068081140518188,0.18191617727279663,68388010
26-Mar-2020 10:52:34.579,0.6834589242935181,1125,68388008,25847,-0.6834671497344971,-0.18070048093795776,0.18194520473480225,68388011
26-Mar-2020 10:52:35.579,0.6834466457366943,1125,68388008,25847,-0.6834656000137329,-0.18073046207427979,0.181968092918396,68388012
26-Mar-2020 10:52:36.579,0.6834439039230347,1157,68388008,25847,-0.6834555864334106,-0.18075984716415405,0.18198701739311218,68388013
26-Mar-2020 10:52:37.579,0.683440089225769,1157,68388008,25847,-0.6834466457366943,-0.18077829480171204,0.18201589584350586,68388014
26-Mar-2020 10:52:38.579,0.6834301948547363,1157,68388008,25847,-0.683443546295166,-0.1807963252067566,0.18204709887504578,68388015
26-Mar-2020 10:52:39.579,0.6834201812744141,1157,68388008,25847,-0.6834399700164795,-0.18082791566848755,0.18206727504730225,68388016
26-Mar-2020 10:52:40.579,0.6834151744842529,1157,68388008,25847,-0.6834317445755005,-0.18085616827011108,0.1820892095565796,68388017
26-Mar-2020 10:52:41.579,0.6834111213684082,1157,68388008,25847,-0.6834235191345215,-0.1808728575706482,0.18211856484413147,68388018
26-Mar-2020 10:52:42.579,0.683402419090271,1157,68388008,25847,-0.6834185123443604,-0.18090006709098816,0.18214327096939087,68388019
26-Mar-2020 10:52:43.579,0.6833959817886353,1157,68388008,25847,-0.6834114789962769,-0.18093299865722656,0.1821608543395996,68388020
26-Mar-2020 10:52:44.579,0.6833881139755249,1157,68388008,25847,-0.6834069490432739,-0.18095341324806213,0.18218618631362915,68388021
26-Mar-2020 10:52:45.579,0.6833839416503906,1157,68388008,25847,-0.6833966970443726,-0.1809748411178589,0.18221959471702576,68388022
26-Mar-2020 10:52:46.579,0.683379054069519,1157,68388008,25847,-0.6833879947662354,-0.1810038983821869,0.18224209547042847,68388023
26-Mar-2020 10:52:47.579,0.6833662986755371,1157,68388008,25847,-0.683387279510498,-0.18103250861167908,0.18226435780525208,68388024
26-Mar-2020 10:52:48.579,0.6833595037460327,1157,68388008,25847,-0.6833794116973877,-0.18105566501617432,0.18229573965072632,68388025
26-Mar-2020 10:52:49.579,0.6833593845367432,1157,68388008,25847,-0.6833662986755371,-0.1810794174671173,0.18232208490371704,68388026
26-Mar-2020 10:52:50.579,0.6833528280258179,1157,68388008,25847,-0.6833603382110596,-0.18110889196395874,0.18233996629714966,68388027
26-Mar-2020 10:52:51.579,0.6833387613296509,1157,68388008,25847,-0.6833622455596924,-0.18113037943840027,0.18236300349235535,68388028
26-Mar-2020 10:52:52.579,0.6833353042602539,1157,68388008,25847,-0.683351993560791,-0.18115445971488953,0.18239066004753113,68388029
26-Mar-2020 10:52:53.579,0.6833330392837524,1157,68388008,25847,-0.6833431720733643,-0.1811714768409729,0.1824154257774353,68388030
26-Mar-2020 10:52:54.579,0.6833211183547974,1157,68388008,25847,-0.6833392381668091,-0.1812039017677307,0.18244260549545288,68388031
26-Mar-2020 10:52:55.579,0.6833078861236572,1157,68388008,25847,-0.6833391189575195,-0.18122920393943787,0.18246817588806152,68388032
26-Mar-2020 10:52:56.579,0.6833095550537109,1157,68388008,25847,-0.6833252906799316,-0.18125039339065552,0.18249154090881348,68388033
26-Mar-2020 10:52:57.579,0.6833063364028931,1157,68388008,25847,-0.6833125352859497,-0.18128150701522827,0.1825208067893982,68388034
26-Mar-2020 10:52:58.579,0.6832940578460693,1157,68388008,25847,-0.683311939239502,-0.18130791187286377,0.1825430691242218,68388035
26-Mar-2020 10:52:59.579,0.6832842826843262,1157,68388008,25847,-0.6833083629608154,-0.18133452534675598,0.18256613612174988,68388036
26-Mar-2020 10:53:00.579,0.683287501335144,1157,68388008,25847,-0.6832937002182007,-0.18135535717010498,0.1825888752937317,68388037
26-Mar-2020 10:53:01.579,0.6832810640335083,1157,68388008,25847,-0.6832876205444336,-0.18137508630752563,0.1826167106628418,68388038
26-Mar-2020 10:53:02.579,0.6832671165466309,1157,68388040,25847,-0.6832879781723022,-0.18140143156051636,0.18264076113700867,68388039
26-Mar-2020 10:53:03.579,0.6832606792449951,1157,68388040,25847,-0.6832809448242188,-0.1814294159412384,0.1826632022857666,68388040
26-Mar-2020 10:53:04.579,0.6832610368728638,1157,68388040,25847,-0.6832660436630249,-0.18145537376403809,0.18269088864326477,68388041
26-Mar-2020 10:53:05.579,0.6832505464553833,1157,68388040,25847,-0.6832648515701294,-0.1814737319946289,0.1827176809310913,68388042
26-Mar-2020 10:53:06.579,0.6832380294799805,1157,68388040,25847,-0.6832643747329712,-0.18150052428245544,0.18273797631263733,68388043
26-Mar-2020 10:53:07.579,0.6832326650619507,1157,68388040,25847,-0.6832549571990967,-0.18153300881385803,0.1827617883682251,68388044
26-Mar-2020 10:53:08.579,0.683233380317688,1189,68388040,25847,-0.6832410097122192,-0.18155330419540405,0.18279150128364563,68388045
26-Mar-2020 10:53:09.579,0.6832220554351807,1189,68388040,25847,-0.683239221572876,-0.18157389760017395,0.18282002210617065,68388046
26-Mar-2020 10:53:10.579,0.6832132339477539,1189,68388040,25847,-0.6832358837127686,-0.18160173296928406,0.18283846974372864,68388047
26-Mar-2020 10:53:11.579,0.6832089424133301,1189,68388040,25847,-0.6832267045974731,-0.18162885308265686,0.18286144733428955,68388048
26-Mar-2020 10:53:12.579,0.6832062005996704,1189,68388040,25847,-0.6832151412963867,-0.1816501021385193,0.18289420008659363,68388049
26-Mar-2020 10:53:13.579,0.6831971406936646,1189,68388040,25847,-0.6832129955291748,-0.18167054653167725,0.1829155683517456,68388050
26-Mar-2020 10:53:14.579,0.6831861734390259,1189,68388040,25847,-0.683210015296936,-0.181704580783844,0.1829339563846588,68388051
26-Mar-2020 10:53:15.579,0.6831828355789185,1189,68388040,25847,-0.6831998825073242,-0.1817275583744049,0.1829616129398346,68388052
26-Mar-2020 10:53:16.579,0.6831799745559692,1189,68388040,25847,-0.6831905841827393,-0.18174424767494202,0.18299013376235962,68388053
26-Mar-2020 10:53:17.579,0.6831693649291992,1189,68388040,25847,-0.6831861734390259,-0.1817741096019745,0.1830156445503235,68388054
26-Mar-2020 10:53:18.579,0.6831588745117188,1189,68388040,25847,-0.6831834316253662,-0.18180501461029053,0.18303555250167847,68388055
26-Mar-2020 10:53:19.579,0.6831536293029785,1189,68388040,25847,-0.6831760406494141,-0.1818234920501709,0.18306401371955872,68388056
26-Mar-2020 10:53:20.579,0.6831519603729248,1189,68388040,25847,-0.6831648349761963,-0.18184512853622437,0.18309029936790466,68388057
26-Mar-2020 10:53:21.579,0.6831443309783936,1189,68388040,25847,-0.683159351348877,-0.18187490105628967,0.18310940265655518,68388058
26-Mar-2020 10:53:22.579,0.6831313371658325,1189,68388040,25847,-0.683158278465271,-0.18190306425094604,0.18313276767730713,68388059
26-Mar-2020 10:53:23.579,0.6831291913986206,1189,68388040,25847,-0.6831479072570801,-0.18192273378372192,0.1831601858139038,68388060
26-Mar-2020 10:53:24.579,0.6831256151199341,1189,68388040,25847,-0.6831377744674683,-0.18194594979286194,0.18318882584571838,68388061
26-Mar-2020 10:53:25.579,0.6831167936325073,1189,68388040,25847,-0.6831337213516235,-0.18197298049926758,0.18320968747138977,68388062
26-Mar-2020 10:53:26.579,0.6831058263778687,1189,68388040,25847,-0.6831314563751221,-0.18199610710144043,0.18323630094528198,68388063
26-Mar-2020 10:53:27.579,0.6831034421920776,1189,68388040,25847,-0.683119535446167,-0.18202051520347595,0.1832655370235443,68388064
26-Mar-2020 10:53:28.579,0.6831004619598389,1189,68388040,25847,-0.683108925819397,-0.18204686045646667,0.18328961730003357,68388065
26-Mar-2020 10:53:29.579,0.6830869913101196,1189,68388040,25847,-0.6831103563308716,-0.18207108974456787,0.18331113457679749,68388066
26-Mar-2020 10:53:30.579,0.6830776929855347,1189,68388040,25847,-0.6831063032150269,-0.18209761381149292,0.18333429098129272,68388067
26-Mar-2020 10:53:31.579,0.6830794811248779,1189,68388040,25847,-0.6830902099609375,-0.1821235716342926,0.18336161971092224,68388068
26-Mar-2020 10:53:32.579,0.6830720901489258,1189,68388040,25847,-0.68308424949646,-0.18214687705039978,0.18338701128959656,68388069
26-Mar-2020 10:53:33.579,0.6830588579177856,1189,68388040,25847,-0.6830854415893555,-0.1821710169315338,0.1834092140197754,68388070
26-Mar-2020 10:53:34.579,0.6830539703369141,1189,68388072,25853,-0.6830753087997437,-0.18220216035842896,0.1834338903427124,68388071
26-Mar-2020 10:53:35.579,0.6830533742904663,1189,68388072,25853,-0.683063268661499,-0.1822223961353302,0.18345993757247925,68388072
26-Mar-2020 10:53:36.579,0.6830463409423828,1189,68388072,25853,-0.6830587387084961,-0.1822415590286255,0.18348583579063416,68388073
26-Mar-2020 10:53:37.579,0.6830322742462158,1189,68388072,25853,-0.6830582618713379,-0.1822725534439087,0.1835077702999115,68388074
26-Mar-2020 10:53:38.579,0.6830294132232666,1189,68388072,25853,-0.6830486059188843,-0.18229752779006958,0.1835310459136963,68388075
26-Mar-2020 10:53:39.579,0.6830263137817383,1189,68388072,25853,-0.6830364465713501,-0.1823214888572693,0.1835639774799347,68388076
26-Mar-2020 10:53:40.579,0.6830145120620728,1221,68388072,25853,-0.6830344200134277,-0.18234562873840332,0.18359053134918213,68388077
26-Mar-2020 10:53:41.579,0.6830054521560669,1221,68388072,25853,-0.6830322742462158,-0.18237042427062988,0.18360725045204163,68388078
26-Mar-2020 10:53:42.579,0.6830036640167236,1221,68388072,25853,-0.6830195188522339,-0.18239912390708923,0.1836327612400055,68388079
26-Mar-2020 10:53:43.579,0.6829990148544312,1221,68388072,25853,-0.6830120086669922,-0.18241578340530396,0.1836618185043335,68388080
26-Mar-2020 10:53:44.579,0.6829884052276611,1221,68388072,25853,-0.683009147644043,-0.18244260549545288,0.18368539214134216,68388081
26-Mar-2020 10:53:45.579,0.6829791069030762,1221,68388072,25853,-0.6830052137374878,-0.18247154355049133,0.18370667099952698,68388082
26-Mar-2020 10:53:46.579,0.6829771995544434,1221,68388072,25853,-0.6829937696456909,-0.18249541521072388,0.18373236060142517,68388083
26-Mar-2020 10:53:47.579,0.68297278881073,1221,68388072,25853,-0.6829853057861328,-0.18251469731330872,0.18376126885414124,68388084
26-Mar-2020 10:53:48.579,0.6829617023468018,1221,68388072,25853,-0.6829817295074463,-0.18254515528678894,0.18378454446792603,68388085
26-Mar-2020 10:53:49.579,0.6829525232315063,1221,68388072,25853,-0.682977557182312,-0.18257424235343933,0.18380561470985413,68388086
26-Mar-2020 10:53:50.579,0.6829491853713989,1221,68388072,25853,-0.6829665899276733,-0.1825973391532898,0.18383559584617615,68388087
26-Mar-2020 10:53:51.579,0.6829458475112915,1221,68388072,25853,-0.6829586029052734,-0.1826150119304657,0.18386131525039673,68388088
26-Mar-2020 10:53:52.579,0.6829357147216797,1221,68388072,25853,-0.6829544305801392,-0.18264645338058472,0.18388265371322632,68388089
26-Mar-2020 10:53:53.579,0.6829262971878052,1221,68388072,25853,-0.6829512119293213,-0.18267294764518738,0.18390321731567383,68388090
26-Mar-2020 10:53:54.579,0.6829240322113037,1221,68388072,25853,-0.6829407215118408,-0.18269112706184387,0.1839331090450287,68388091
26-Mar-2020 10:53:55.579,0.6829203367233276,1221,68388072,25853,-0.6829296350479126,-0.18271571397781372,0.18396204710006714,68388092
26-Mar-2020 10:53:56.579,0.6829075813293457,1221,68388072,25853,-0.6829289197921753,-0.18274617195129395,0.18398219347000122,68388093
26-Mar-2020 10:53:57.579,0.6828984022140503,1221,68388072,25853,-0.6829242706298828,-0.18277084827423096,0.18400883674621582,68388094
26-Mar-2020 10:53:58.579,0.6828973293304443,1221,68388072,25853,-0.68291175365448,-0.18279320001602173,0.18403759598731995,68388095
26-Mar-2020 10:53:59.579,0.6828960180282593,1221,68388072,25853,-0.6829017400741577,-0.18281471729278564,0.18405887484550476,68388096
26-Mar-2020 10:54:00.579,0.6828809976577759,1221,68388072,25853,-0.6829038858413696,-0.18284055590629578,0.18408089876174927,68388097
26-Mar-2020 10:54:01.579,0.6828731298446655,1221,68388072,25853,-0.6828979253768921,-0.18286800384521484,0.18410518765449524,68388098
26-Mar-2020 10:54:02.579,0.6828744411468506,1221,68388072,25853,-0.6828821897506714,-0.18289244174957275,0.18413379788398743,68388099
26-Mar-2020 10:54:03.579,0.6828662157058716,1221,68388072,25853,-0.6828768253326416,-0.18291547894477844,0.18416175246238708,68388100
26-Mar-2020 10:54:04.579,0.682852029800415,1221,68388072,25853,-0.6828775405883789,-0.1829451620578766,0.18418192863464355,68388101
26-Mar-2020 10:54:05.579,0.6828489303588867,1221,68388072,25853,-0.6828675270080566,-0.1829681694507599,0.1842077076435089,68388102
26-Mar-2020 10:54:06.579,0.6828478574752808,1221,68388104,25853,-0.682855486869812,-0.18299168348312378,0.18423283100128174,68388103
26-Mar-2020 10:54:07.579,0.6828396320343018,1221,68388104,25853,-0.6828509569168091,-0.18301346898078918,0.18425914645195007,68388104
26-Mar-2020 10:54:08.579,0.6828255653381348,1221,68388104,25853,-0.6828504800796509,-0.18304502964019775,0.18427985906600952,68388105
26-Mar-2020 10:54:09.579,0.6828218698501587,1221,68388104,25853,-0.68284010887146,-0.1830715537071228,0.18430572748184204,68388106
26-Mar-2020 10:54:10.579,0.6828207969665527,1221,68388104,25853,-0.6828274726867676,-0.18309223651885986,0.18433696031570435,68388107
26-Mar-2020 10:54:11.579,0.6828081607818604,1221,68388104,25853,-0.6828255653381348,-0.18312016129493713,0.1843622624874115,68388108
26-Mar-2020 10:54:12.579,0.6828000545501709,1253,68388104,25853,-0.6828229427337646,-0.18314361572265625,0.18437916040420532,68388109
26-Mar-2020 10:54:13.579,0.6827969551086426,1253,68388104,25853,-0.6828111410140991,-0.18317201733589172,0.18440654873847961,68388110
26-Mar-2020 10:54:14.579,0.682792067527771,1253,68388104,25853,-0.6828025579452515,-0.18319126963615417,0.18443703651428223,68388111
26-Mar-2020 10:54:15.579,0.6827824115753174,1253,68388104,25853,-0.6828001737594604,-0.18321728706359863,0.18445658683776855,68388112
26-Mar-2020 10:54:16.579,0.682772159576416,1253,68388104,25853,-0.6827961206436157,-0.18324849009513855,0.18447837233543396,68388113
26-Mar-2020 10:54:17.579,0.6827701330184937,1253,68388104,25853,-0.6827847957611084,-0.1832684874534607,0.18450763821601868,68388114
26-Mar-2020 10:54:18.579,0.6827652454376221,1253,68388104,25853,-0.6827762126922607,-0.18328940868377686,0.18453693389892578,68388115
26-Mar-2020 10:54:19.579,0.6827552318572998,1253,68388104,25853,-0.6827735900878906,-0.18331795930862427,0.1845557987689972,68388116
26-Mar-2020 10:54:20.579,0.6827436685562134,1253,68388104,25853,-0.6827698945999146,-0.183348149061203,0.1845809817314148,68388117
26-Mar-2020 10:54:21.579,0.6827430725097656,1253,68388104,25853,-0.6827584505081177,-0.18336674571037292,0.18460729718208313,68388118
26-Mar-2020 10:54:22.579,0.6827390193939209,1253,68388104,25853,-0.6827486753463745,-0.18339213728904724,0.18463316559791565,68388119
26-Mar-2020 10:54:23.579,0.682726263999939,1253,68388104,25853,-0.6827478408813477,-0.1834196150302887,0.18465474247932434,68388120
26-Mar-2020 10:54:24.579,0.6827179193496704,1253,68388104,25853,-0.6827428340911865,-0.1834467649459839,0.18467846512794495,68388121
26-Mar-2020 10:54:25.579,0.682715654373169,1253,68388104,25853,-0.682729959487915,-0.18347108364105225,0.18470898270606995,68388122
26-Mar-2020 10:54:26.579,0.6827112436294556,1253,68388104,25853,-0.6827226877212524,-0.1834905445575714,0.18473446369171143,68388123
26-Mar-2020 10:54:27.579,0.6826990842819214,1253,68388104,25853,-0.6827203035354614,-0.18352529406547546,0.18475335836410522,68388124
26-Mar-2020 10:54:28.579,0.6826896667480469,1253,68388104,25853,-0.6827166080474854,-0.18354704976081848,0.18477904796600342,68388125
26-Mar-2020 10:54:29.579,0.6826877593994141,1253,68388104,25853,-0.6827050447463989,-0.18356812000274658,0.18480917811393738,68388126
26-Mar-2020 10:54:30.579,0.6826822757720947,1253,68388104,25853,-0.6826983690261841,-0.18358981609344482,0.1848323941230774,68388127
26-Mar-2020 10:54:31.579,0.6826682090759277,1253,68388104,25853,-0.6826989650726318,-0.18361839652061462,0.18485239148139954,68388128
26-Mar-2020 10:54:32.579,0.6826623678207397,1253,68388104,25853,-0.6826909780502319,-0.18364280462265015,0.18487942218780518,68388129
26-Mar-2020 10:54:33.579,0.6826629638671875,1253,68388104,25853,-0.6826777458190918,-0.18366211652755737,0.18490827083587646,68388130
26-Mar-2020 10:54:34.579,0.6826552152633667,1253,68388104,25853,-0.6826717853546143,-0.18368998169898987,0.1849304437637329,68388131
26-Mar-2020 10:54:35.579,0.682642936706543,1253,68388104,25853,-0.6826702356338501,-0.1837189495563507,0.18495339155197144,68388132
26-Mar-2020 10:54:36.579,0.6826378107070923,1253,68388104,25853,-0.6826614141464233,-0.1837441623210907,0.18497902154922485,68388133
26-Mar-2020 10:54:37.579,0.6826388835906982,1253,68388104,25853,-0.6826463937759399,-0.18376880884170532,0.18500623106956482,68388134
26-Mar-2020 10:54:38.579,0.6826285123825073,1253,68388136,25847,-0.6826426982879639,-0.1837962567806244,0.18503087759017944,68388135
26-Mar-2020 10:54:39.579,0.6826136112213135,1253,68388136,25847,-0.6826450824737549,-0.18382149934768677,0.18505233526229858,68388136
26-Mar-2020 10:54:40.579,0.6826114654541016,1253,68388136,25847,-0.6826343536376953,-0.18384352326393127,0.1850784420967102,68388137
26-Mar-2020 10:54:41.579,0.6826095581054688,1253,68388136,25847,-0.6826213598251343,-0.18386825919151306,0.18510836362838745,68388138
26-Mar-2020 10:54:42.579,0.682598352432251,1253,68388136,25847,-0.6826220750808716,-0.18388786911964417,0.1851276457309723,68388139
26-Mar-2020 10:54:43.579,0.6825875043869019,1253,68388136,25847,-0.6826184988021851,-0.18391799926757812,0.1851506531238556,68388140
26-Mar-2020 10:54:44.579,0.682586669921875,1285,68388136,25847,-0.6826063394546509,-0.18393996357917786,0.1851770579814911,68388141
26-Mar-2020 10:54:45.579,0.6825839281082153,1285,68388136,25847,-0.6825962066650391,-0.18396109342575073,0.18520429730415344,68388142
26-Mar-2020 10:54:46.579,0.6825706958770752,1285,68388136,25847,-0.6825971603393555,-0.1839849352836609,0.18522536754608154,68388143
26-Mar-2020 10:54:47.579,0.6825635433197021,1285,68388136,25847,-0.6825883388519287,-0.18401890993118286,0.18524986505508423,68388144
26-Mar-2020 10:54:48.579,0.682560920715332,1285,68388136,25847,-0.6825770139694214,-0.18403953313827515,0.18528074026107788,68388145
26-Mar-2020 10:54:49.579,0.6825549602508545,1285,68388136,25847,-0.682569146156311,-0.18406298756599426,0.18530863523483276,68388146
26-Mar-2020 10:54:50.579,0.6825437545776367,1285,68388136,25847,-0.6825666427612305,-0.18409353494644165,0.185328871011734,68388147
26-Mar-2020 10:54:51.579,0.68253493309021,1285,68388136,25847,-0.6825591325759888,-0.18412747979164124,0.1853560507297516,68388148
26-Mar-2020 10:54:52.579,0.682532787322998,1285,68388136,25847,-0.6825491189956665,-0.18414530158042908,0.18538299202919006,68388149
26-Mar-2020 10:54:53.579,0.6825269460678101,1285,68388136,25847,-0.682542085647583,-0.1841680109500885,0.18540671467781067,68388150
26-Mar-2020 10:54:54.579,0.6825176477432251,1285,68388136,25847,-0.6825400590896606,-0.18419259786605835,0.18542364239692688,68388151
26-Mar-2020 10:54:55.579,0.6825100183486938,1285,68388136,25847,-0.6825356483459473,-0.18421423435211182,0.1854466199874878,68388152
26-Mar-2020 10:54:56.579,0.6825079917907715,1285,68388136,25847,-0.6825248003005981,-0.1842324137687683,0.18547677993774414,68388153
26-Mar-2020 10:54:57.579,0.6825028657913208,1285,68388136,25847,-0.6825155019760132,-0.18426042795181274,0.1855018436908722,68388154
26-Mar-2020 10:54:58.579,0.6824886798858643,1285,68388136,25847,-0.6825146675109863,-0.1842939257621765,0.1855238676071167,68388155
26-Mar-2020 10:54:59.579,0.6824817657470703,1285,68388136,25847,-0.6825078725814819,-0.18431639671325684,0.18555143475532532,68388156
26-Mar-2020 10:55:00.579,0.6824798583984375,1285,68388136,25847,-0.6824954748153687,-0.18434017896652222,0.18558064103126526,68388157
26-Mar-2020 10:55:01.579,0.6824748516082764,1285,68388136,25847,-0.6824886798858643,-0.1843634843826294,0.18560129404067993,68388158
26-Mar-2020 10:55:02.579,0.6824607849121094,1285,68388136,25847,-0.682487964630127,-0.18439334630966187,0.18562638759613037,68388159
26-Mar-2020 10:55:03.579,0.6824556589126587,1285,68388136,25847,-0.6824789047241211,-0.18441635370254517,0.18565502762794495,68388160
26-Mar-2020 10:55:04.579,0.6824554204940796,1285,68388136,25847,-0.6824653148651123,-0.18444055318832397,0.1856822967529297,68388161
26-Mar-2020 10:55:05.579,0.6824474334716797,1285,68388136,25847,-0.6824610233306885,-0.18446454405784607,0.18570390343666077,68388162
26-Mar-2020 10:55:06.579,0.6824334859848022,1285,68388136,25847,-0.682461142539978,-0.184492290019989,0.18572750687599182,68388163
26-Mar-2020 10:55:07.579,0.682431697845459,1285,68388136,25847,-0.682451605796814,-0.1845100224018097,0.18575018644332886,68388164
26-Mar-2020 10:55:08.579,0.6824299097061157,1285,68388136,25847,-0.6824382543563843,-0.18453699350357056,0.18577882647514343,68388165
26-Mar-2020 10:55:09.579,0.682420015335083,1285,68388136,25847,-0.682437539100647,-0.1845586895942688,0.18579670786857605,68388166
26-Mar-2020 10:55:10.579,0.6824072599411011,1285,68388168,25853,-0.6824362277984619,-0.18458646535873413,0.18582075834274292,68388167
26-Mar-2020 10:55:11.579,0.6824057102203369,1285,68388168,25853,-0.68242347240448,-0.18461114168167114,0.18584874272346497,68388168
26-Mar-2020 10:55:12.579,0.6824043989181519,1285,68388168,25853,-0.6824115514755249,-0.18463292717933655,0.18587598204612732,68388169
26-Mar-2020 10:55:13.579,0.6823916435241699,1285,68388168,25853,-0.6824109554290771,-0.18465971946716309,0.1858985424041748,68388170
26-Mar-2020 10:55:14.579,0.682381272315979,1285,68388168,25853,-0.6824064254760742,-0.18469005823135376,0.18592289090156555,68388171
26-Mar-2020 10:55:15.579,0.6823810338973999,1285,68388168,25853,-0.6823923587799072,-0.18471434712409973,0.18595147132873535,68388172
26-Mar-2020 10:55:16.579,0.6823763847351074,1317,68388168,25853,-0.6823832988739014,-0.18473860621452332,0.18597745895385742,68388173
26-Mar-2020 10:55:17.579,0.6823639869689941,1317,68388168,25853,-0.6823828220367432,-0.18476682901382446,0.18599748611450195,68388174
26-Mar-2020 10:55:18.579,0.6823563575744629,1317,68388168,25853,-0.6823769807815552,-0.18479108810424805,0.1860208511352539,68388175
26-Mar-2020 10:55:19.579,0.6823534965515137,1317,68388168,25853,-0.6823669672012329,-0.18481013178825378,0.1860501766204834,68388176
26-Mar-2020 10:55:20.579,0.6823468208312988,1317,68388168,25853,-0.6823599338531494,-0.18483290076255798,0.18607792258262634,68388177
26-Mar-2020 10:55:21.579,0.6823364496231079,1317,68388168,25853,-0.6823582649230957,-0.18485936522483826,0.18609517812728882,68388178
26-Mar-2020 10:55:22.579,0.6823277473449707,1317,68388168,25853,-0.6823524236679077,-0.1848866045475006,0.18612176179885864,68388179
26-Mar-2020 10:55:23.579,0.6823275089263916,1317,68388168,25853,-0.6823394298553467,-0.18490657210350037,0.18615028262138367,68388180
26-Mar-2020 10:55:24.579,0.6823210716247559,1317,68388168,25853,-0.6823325157165527,-0.1849311888217926,0.1861746907234192,68388181
26-Mar-2020 10:55:25.579,0.6823091506958008,1317,68388168,25853,-0.6823313236236572,-0.18495967984199524,0.1861938238143921,68388182
26-Mar-2020 10:55:26.579,0.6823028326034546,1317,68388168,25853,-0.6823235750198364,-0.18498635292053223,0.18622025847434998,68388183
26-Mar-2020 10:55:27.579,0.6823028326034546,1317,68388168,25853,-0.6823084354400635,-0.18500956892967224,0.18625152111053467,68388184
26-Mar-2020 10:55:28.579,0.682295560836792,1317,68388168,25853,-0.6823018789291382,-0.1850356161594391,0.18627703189849854,68388185
26-Mar-2020 10:55:29.579,0.6822834014892578,1317,68388168,25853,-0.6823011636734009,-0.18506312370300293,0.18629643321037292,68388186
26-Mar-2020 10:55:30.579,0.682278037071228,1317,68388168,25853,-0.6822932958602905,-0.18508616089820862,0.1863214373588562,68388187
26-Mar-2020 10:55:31.579,0.6822770833969116,1317,68388168,25853,-0.6822801828384399,-0.18510952591896057,0.18635040521621704,68388188
26-Mar-2020 10:55:32.579,0.6822676658630371,1317,68388168,25853,-0.6822781562805176,-0.18513157963752747,0.18637043237686157,68388189
26-Mar-2020 10:55:33.579,0.6822551488876343,1317,68388168,25853,-0.682276725769043,-0.18516090512275696,0.18639281392097473,68388190
26-Mar-2020 10:55:34.579,0.6822500228881836,1317,68388168,25853,-0.6822680234909058,-0.18518266081809998,0.1864214837551117,68388191
26-Mar-2020 10:55:35.579,0.6822484731674194,1317,68388168,25853,-0.6822565793991089,-0.1852017045021057,0.18645009398460388,68388192
26-Mar-2020 10:55:36.579,0.6822388172149658,1317,68388168,25853,-0.6822518110275269,-0.18523114919662476,0.1864733099937439,68388193
26-Mar-2020 10:55:37.579,0.6822274923324585,1317,68388168,25853,-0.6822504997253418,-0.18525761365890503,0.18649452924728394,68388194
26-Mar-2020 10:55:38.579,0.6822255849838257,1317,68388168,25853,-0.6822385787963867,-0.1852819323539734,0.18652081489562988,68388195
26-Mar-2020 10:55:39.579,0.6822254657745361,1317,68388168,25853,-0.6822259426116943,-0.185302734375,0.1865469515323639,68388196
26-Mar-2020 10:55:40.579,0.6822116374969482,1317,68388168,25853,-0.6822240352630615,-0.18533408641815186,0.1865728497505188,68388197
26-Mar-2020 10:55:41.579,0.6822018623352051,1317,68388168,25853,-0.6822202205657959,-0.18536171317100525,0.18659475445747375,68388198
26-Mar-2020 10:55:42.579,0.6822000741958618,1317,68388200,25853,-0.6822075843811035,-0.18538528680801392,0.18662413954734802,68388199
26-Mar-2020 10:55:43.579,0.682197093963623,1317,68388200,25853,-0.6821969747543335,-0.18540701270103455,0.1866529881954193,68388200
26-Mar-2020 10:55:44.579,0.6821849346160889,1317,68388200,25853,-0.6821959018707275,-0.185435950756073,0.1866718828678131,68388201
26-Mar-2020 10:55:45.579,0.6821751594543457,1317,68388200,25853,-0.6821928024291992,-0.18546172976493835,0.18669363856315613,68388202
26-Mar-2020 10:55:46.579,0.6821750402450562,1317,68388200,25853,-0.6821788549423218,-0.1854846179485321,0.18672260642051697,68388203
26-Mar-2020 10:55:47.579,0.6821681261062622,1317,68388200,25853,-0.6821743249893188,-0.185502827167511,0.18674618005752563,68388204
26-Mar-2020 10:55:48.579,0.6821585893630981,1349,68388200,25853,-0.682172417640686,-0.18552559614181519,0.18676576018333435,68388205
26-Mar-2020 10:55:49.579,0.6821497678756714,1349,68388200,25853,-0.6821675300598145,-0.18555209040641785,0.18678784370422363,68388206
26-Mar-2020 10:55:50.579,0.682147741317749,1349,68388200,25853,-0.6821547746658325,-0.18557298183441162,0.18682116270065308,68388207
26-Mar-2020 10:55:51.579,0.6821414232254028,1349,68388200,25853,-0.6821458339691162,-0.18560034036636353,0.18684974312782288,68388208
26-Mar-2020 10:55:52.579,0.6821285486221313,1349,68388200,25853,-0.682144284248352,-0.18563342094421387,0.18686971068382263,68388209
26-Mar-2020 10:55:53.579,0.682121992111206,1349,68388200,25853,-0.6821372509002686,-0.18565809726715088,0.18689468502998352,68388210
26-Mar-2020 10:55:54.579,0.682119607925415,1349,68388200,25853,-0.6821235418319702,-0.1856842339038849,0.18692752718925476,68388211
26-Mar-2020 10:55:55.579,0.6821130514144897,1349,68388200,25853,-0.6821169853210449,-0.18570977449417114,0.18695032596588135,68388212
26-Mar-2020 10:55:56.579,0.6821032762527466,1349,68388200,25853,-0.6821151971817017,-0.1857338845729828,0.18696850538253784,68388213
26-Mar-2020 10:55:57.579,0.6820961236953735,1349,68388200,25853,-0.6821085214614868,-0.18575704097747803,0.1869962215423584,68388214
26-Mar-2020 10:55:58.579,0.6820950508117676,1349,68388200,25853,-0.682097315788269,-0.18577736616134644,0.18702101707458496,68388215
26-Mar-2020 10:55:59.579,0.6820892095565796,1349,68388200,25853,-0.682091236114502,-0.18579795956611633,0.1870444118976593,68388216
26-Mar-2020 10:56:00.579,0.6820741891860962,1349,68388200,25853,-0.6820918321609497,-0.18582898378372192,0.18706607818603516,68388217
26-Mar-2020 10:56:01.579,0.6820724010467529,1349,68388200,25853,-0.6820805072784424,-0.18585246801376343,0.1870897114276886,68388218
26-Mar-2020 10:56:02.579,0.6820704936981201,1349,68388200,25853,-0.6820698976516724,-0.18587180972099304,0.18711692094802856,68388219
26-Mar-2020 10:56:03.579,0.6820617914199829,1349,68388200,25853,-0.6820650100708008,-0.18589812517166138,0.18714028596878052,68388220
26-Mar-2020 10:56:04.579,0.6820460557937622,1349,68388200,25853,-0.6820639371871948,-0.1859331727027893,0.18716686964035034,68388221
26-Mar-2020 10:56:05.579,0.6820412874221802,1349,68388200,25853,-0.6820534467697144,-0.18595746159553528,0.18719667196273804,68388222
26-Mar-2020 10:56:06.579,0.6820394992828369,1349,68388200,25853,-0.6820415258407593,-0.18597933650016785,0.18722552061080933,68388223
26-Mar-2020 10:56:07.579,0.6820286512374878,1349,68388200,25853,-0.6820396184921265,-0.18600410223007202,0.18724751472473145,68388224
26-Mar-2020 10:56:08.579,0.6820175647735596,1349,68388200,25853,-0.6820356845855713,-0.18603497743606567,0.18727105855941772,68388225
26-Mar-2020 10:56:09.579,0.6820170879364014,1349,68388200,25853,-0.6820234060287476,-0.18605750799179077,0.187296062707901,68388226
26-Mar-2020 10:56:10.579,0.6820148229598999,1349,68388200,25853,-0.6820125579833984,-0.18607860803604126,0.18732324242591858,68388227
26-Mar-2020 10:56:11.579,0.6820034980773926,1349,68388200,25853,-0.6820124387741089,-0.18610292673110962,0.18734052777290344,68388228
26-Mar-2020 10:56:12.579,0.681995153427124,1349,68388200,25853,-0.6820070743560791,-0.18612918257713318,0.18736425042152405,68388229
26-Mar-2020 10:56:13.579,0.6819926500320435,1349,68388200,25853,-0.6819956302642822,-0.1861497461795807,0.1873939335346222,68388230
26-Mar-2020 10:56:14.579,0.6819888353347778,1349,68388232,25853,-0.6819865703582764,-0.18617147207260132,0.18742039799690247,68388231
26-Mar-2020 10:56:15.579,0.6819766759872437,1349,68388232,25853,-0.68198561668396,-0.186198890209198,0.1874406933784485,68388232
26-Mar-2020 10:56:16.579,0.6819667816162109,1349,68388232,25853,-0.6819808483123779,-0.18622761964797974,0.18746405839920044,68388233
26-Mar-2020 10:56:17.579,0.6819643974304199,1349,68388232,25853,-0.6819682121276855,-0.1862519085407257,0.18749526143074036,68388234
26-Mar-2020 10:56:18.579,0.6819595098495483,1349,68388232,25853,-0.6819595098495483,-0.18627798557281494,0.1875189244747162,68388235
26-Mar-2020 10:56:19.579,0.6819483041763306,1349,68388232,25853,-0.6819584369659424,-0.18630337715148926,0.18753895163536072,68388236
26-Mar-2020 10:56:20.579,0.6819381713867188,1381,68388232,25853,-0.6819537878036499,-0.18632879853248596,0.18756648898124695,68388237
26-Mar-2020 10:56:21.579,0.6819391250610352,1381,68388232,25853,-0.6819381713867188,-0.18635138869285583,0.18759825825691223,68388238
26-Mar-2020 10:56:22.579,0.6819332838058472,1381,68388232,25853,-0.6819312572479248,-0.18637380003929138,0.1876213252544403,68388239
26-Mar-2020 10:56:23.579,0.6819207668304443,1381,68388232,25853,-0.681930661201477,-0.18640285730361938,0.18764129281044006,68388240
26-Mar-2020 10:56:24.579,0.6819149255752563,1381,68388232,25853,-0.6819225549697876,-0.1864277720451355,0.18766629695892334,68388241
26-Mar-2020 10:56:25.579,0.6819148063659668,1381,68388232,25853,-0.6819103956222534,-0.18644312024116516,0.1876947283744812,68388242
26-Mar-2020 10:56:26.579,0.6819067001342773,1381,68388232,25853,-0.6819047927856445,-0.18647414445877075,0.1877155900001526,68388243
26-Mar-2020 10:56:27.579,0.6818937063217163,1381,68388232,25853,-0.6819027662277222,-0.18650469183921814,0.18773770332336426,68388244
26-Mar-2020 10:56:28.579,0.6818873882293701,1381,68388232,25853,-0.6818968057632446,-0.18652507662773132,0.18776383996009827,68388245
26-Mar-2020 10:56:29.579,0.6818841695785522,1381,68388232,25853,-0.6818856000900269,-0.18654605746269226,0.18779435753822327,68388246
26-Mar-2020 10:56:30.579,0.6818768978118896,1381,68388232,25853,-0.6818794012069702,-0.18657109141349792,0.18781787157058716,68388247
26-Mar-2020 10:56:31.579,0.6818627119064331,1381,68388232,25853,-0.6818785667419434,-0.18660393357276917,0.18784046173095703,68388248
26-Mar-2020 10:56:32.579,0.6818598508834839,1381,68388232,25853,-0.6818677186965942,-0.18662744760513306,0.18786782026290894,68388249
26-Mar-2020 10:56:33.579,0.6818573474884033,1381,68388232,25853,-0.6818550825119019,-0.18665489554405212,0.18789541721343994,68388250
26-Mar-2020 10:56:34.579,0.6818481683731079,1381,68388232,25853,-0.6818522214889526,-0.18667712807655334,0.1879158616065979,68388251
26-Mar-2020 10:56:35.579,0.6818375587463379,1381,68388232,25853,-0.681849479675293,-0.18670383095741272,0.1879396140575409,68388252
26-Mar-2020 10:56:36.579,0.6818339824676514,1381,68388232,25853,-0.6818379163742065,-0.18672862648963928,0.18796807527542114,68388253
26-Mar-2020 10:56:37.579,0.6818331480026245,1381,68388232,25853,-0.6818256378173828,-0.18674951791763306,0.18799468874931335,68388254
26-Mar-2020 10:56:38.579,0.6818218231201172,1381,68388232,25853,-0.68182373046875,-0.18677592277526855,0.18801677227020264,68388255
26-Mar-2020 10:56:39.579,0.6818119287490845,1381,68388232,25853,-0.6818214654922485,-0.1867985725402832,0.1880391240119934,68388256
26-Mar-2020 10:56:40.579,0.6818102598190308,1381,68388232,25853,-0.6818089485168457,-0.18682429194450378,0.18806517124176025,68388257
26-Mar-2020 10:56:41.579,0.6818066835403442,1381,68388232,25853,-0.6817998886108398,-0.186845064163208,0.18809020519256592,68388258
26-Mar-2020 10:56:42.579,0.6817933320999146,1381,68388232,25853,-0.6817982196807861,-0.1868768334388733,0.1881134808063507,68388259
26-Mar-2020 10:56:43.579,0.681781530380249,1381,68388232,25853,-0.6817953586578369,-0.18690571188926697,0.18813812732696533,68388260
26-Mar-2020 10:56:44.579,0.6817824840545654,1381,68388232,25853,-0.6817822456359863,-0.18692171573638916,0.18816569447517395,68388261
26-Mar-2020 10:56:45.579,0.6817752122879028,1381,68388232,25853,-0.6817739009857178,-0.18694928288459778,0.1881951093673706,68388262
26-Mar-2020 10:56:46.579,0.6817630529403687,1381,68388264,25853,-0.6817729473114014,-0.18697643280029297,0.18821501731872559,68388263
26-Mar-2020 10:56:47.579,0.6817559003829956,1381,68388264,25853,-0.6817655563354492,-0.18700584769248962,0.1882389485836029,68388264
26-Mar-2020 10:56:48.579,0.6817548274993896,1381,68388264,25853,-0.681753396987915,-0.18702584505081177,0.18826669454574585,68388265
26-Mar-2020 10:56:49.579,0.6817499399185181,1381,68388264,25853,-0.6817464828491211,-0.18704551458358765,0.18829002976417542,68388266
26-Mar-2020 10:56:50.579,0.6817387342453003,1381,68388264,25853,-0.6817439794540405,-0.18707573413848877,0.1883104145526886,68388267
26-Mar-2020 10:56:51.579,0.6817322969436646,1381,68388264,25853,-0.681736946105957,-0.18710193037986755,0.18833312392234802,68388268
26-Mar-2020 10:56:52.579,0.6817294359207153,1413,68388264,25853,-0.6817257404327393,-0.18712085485458374,0.18836355209350586,68388269
26-Mar-2020 10:56:53.579,0.6817220449447632,1413,68388264,25853,-0.6817187070846558,-0.1871471107006073,0.1883898675441742,68388270
26-Mar-2020 10:56:54.579,0.6817104816436768,1413,68388264,25853,-0.681718111038208,-0.18717437982559204,0.18840748071670532,68388271
26-Mar-2020 10:56:55.579,0.6817033290863037,1413,68388264,25853,-0.6817107200622559,-0.187198668718338,0.1884365677833557,68388272
26-Mar-2020 10:56:56.580,0.6817010641098022,1413,68388264,25853,-0.6816980838775635,-0.18722274899482727,0.18846642971038818,68388273
26-Mar-2020 10:56:57.580,0.6816936731338501,1413,68388264,25853,-0.6816911697387695,-0.18725138902664185,0.18848997354507446,68388274
26-Mar-2020 10:56:58.580,0.6816794872283936,1413,68388264,25853,-0.6816909313201904,-0.1872807741165161,0.18851247429847717,68388275
26-Mar-2020 10:56:59.580,0.6816749572753906,1413,68388264,25853,-0.6816818714141846,-0.18730074167251587,0.1885412335395813,68388276
26-Mar-2020 10:57:00.580,0.6816740036010742,1413,68388264,25853,-0.6816694736480713,-0.18732276558876038,0.18856820464134216,68388277
26-Mar-2020 10:57:01.580,0.6816650629043579,1413,68388264,25853,-0.6816656589508057,-0.18734776973724365,0.1885899007320404,68388278
26-Mar-2020 10:57:02.580,0.6816548109054565,1413,68388264,25853,-0.6816630363464355,-0.18737363815307617,0.18860962986946106,68388279
26-Mar-2020 10:57:03.580,0.6816519498825073,1413,68388264,25853,-0.6816515922546387,-0.18739888072013855,0.18863731622695923,68388280
26-Mar-2020 10:57:04.580,0.6816490888595581,1413,68388264,25853,-0.681639552116394,-0.18742480874061584,0.18866533041000366,68388281
26-Mar-2020 10:57:05.580,0.681638240814209,1413,68388264,25853,-0.6816380023956299,-0.18744900822639465,0.18868640065193176,68388282
26-Mar-2020 10:57:06.580,0.6816271543502808,1413,68388264,25853,-0.6816368103027344,-0.18747347593307495,0.18870657682418823,68388283
26-Mar-2020 10:57:07.580,0.6816238164901733,1413,68388264,25853,-0.6816225051879883,-0.18750405311584473,0.18873831629753113,68388284
26-Mar-2020 10:57:08.580,0.6816192865371704,1413,68388264,25853,-0.6816136837005615,-0.18752464652061462,0.18876689672470093,68388285
26-Mar-2020 10:57:09.580,0.6816067695617676,1413,68388264,25853,-0.6816127300262451,-0.18755167722702026,0.18878817558288574,68388286
26-Mar-2020 10:57:10.580,0.6815967559814453,1413,68388264,25853,-0.6816082000732422,-0.18758195638656616,0.18881165981292725,68388287
26-Mar-2020 10:57:11.580,0.6815959215164185,1413,68388264,25853,-0.6815967559814453,-0.1875988245010376,0.18883857131004333,68388288
26-Mar-2020 10:57:12.580,0.6815917491912842,1413,68388264,25853,-0.6815887689590454,-0.18761944770812988,0.18886235356330872,68388289
26-Mar-2020 10:57:13.580,0.6815800666809082,1413,68388264,25853,-0.6815882921218872,-0.18764623999595642,0.18888011574745178,68388290
26-Mar-2020 10:57:14.580,0.6815739870071411,1413,68388264,25853,-0.6815799474716187,-0.1876731514930725,0.18890532851219177,68388291
26-Mar-2020 10:57:15.580,0.681573748588562,1413,68388264,25853,-0.6815670728683472,-0.18769076466560364,0.18893438577651978,68388292
26-Mar-2020 10:57:16.580,0.6815664768218994,1413,68388264,25853,-0.681560754776001,-0.18771600723266602,0.18895947933197021,68388293
26-Mar-2020 10:57:17.580,0.6815546751022339,1413,68388264,25853,-0.6815564632415771,-0.187749445438385,0.18898406624794006,68388294
26-Mar-2020 10:57:18.580,0.6815453767776489,1413,68388296,25847,-0.6815507411956787,-0.18777883052825928,0.1890077292919159,68388295
26-Mar-2020 10:57:19.580,0.6815447807312012,1413,68388296,25847,-0.681538462638855,-0.18779709935188293,0.18903619050979614,68388296
26-Mar-2020 10:57:20.580,0.6815358400344849,1413,68388296,25847,-0.6815334558486938,-0.18782338500022888,0.18905985355377197,68388297
26-Mar-2020 10:57:21.580,0.6815255880355835,1413,68388296,25847,-0.6815317869186401,-0.18784865736961365,0.18907830119132996,68388298
26-Mar-2020 10:57:22.580,0.6815202236175537,1413,68388296,25847,-0.6815248727798462,-0.18786704540252686,0.18910488486289978,68388299
26-Mar-2020 10:57:23.580,0.6815179586410522,1413,68388296,25847,-0.6815117597579956,-0.18789145350456238,0.1891346275806427,68388300
26-Mar-2020 10:57:24.580,0.6815105676651001,1445,68388296,25847,-0.6815073490142822,-0.18791306018829346,0.18915632367134094,68388301
26-Mar-2020 10:57:25.580,0.6814961433410645,1445,68388296,25847,-0.6815066337585449,-0.18794429302215576,0.18918025493621826,68388302
26-Mar-2020 10:57:26.580,0.6814911365509033,1445,68388296,25847,-0.6814968585968018,-0.18797069787979126,0.18920683860778809,68388303
26-Mar-2020 10:57:27.580,0.6814899444580078,1445,68388296,25847,-0.6814850568771362,-0.1879933476448059,0.18923130631446838,68388304
26-Mar-2020 10:57:28.580,0.6814804077148438,1445,68388296,25847,-0.6814795732498169,-0.18802231550216675,0.18925583362579346,68388305
26-Mar-2020 10:57:29.580,0.6814682483673096,1445,68388296,25847,-0.6814781427383423,-0.1880495548248291,0.18927845358848572,68388306
26-Mar-2020 10:57:30.580,0.6814662218093872,1445,68388296,25847,-0.6814663410186768,-0.1880737543106079,0.18930324912071228,68388307
26-Mar-2020 10:57:31.580,0.6814655065536499,1445,68388296,25847,-0.681454062461853,-0.188094824552536,0.18932968378067017,68388308
26-Mar-2020 10:57:32.580,0.6814539432525635,1445,68388296,25847,-0.6814525127410889,-0.18811726570129395,0.18935391306877136,68388309
26-Mar-2020 10:57:33.580,0.6814405918121338,1445,68388296,25847,-0.6814510822296143,-0.18814828991889954,0.18937623500823975,68388310
26-Mar-2020 10:57:34.580,0.6814388036727905,1445,68388296,25847,-0.6814384460449219,-0.18817350268363953,0.1894027590751648,68388311
26-Mar-2020 10:57:35.580,0.6814345121383667,1445,68388296,25847,-0.6814296245574951,-0.18819689750671387,0.18942871689796448,68388312
26-Mar-2020 10:57:36.580,0.6814231872558594,1445,68388296,25847,-0.6814279556274414,-0.18822064995765686,0.18945053219795227,68388313
26-Mar-2020 10:57:37.580,0.6814125776290894,1445,68388296,25847,-0.6814243793487549,-0.1882506012916565,0.1894715130329132,68388314
26-Mar-2020 10:57:38.580,0.6814119815826416,1445,68388296,25847,-0.6814125776290894,-0.18826934695243835,0.18949931859970093,68388315
26-Mar-2020 10:57:39.580,0.6814056634902954,1445,68388296,25847,-0.6814030408859253,-0.1882942020893097,0.1895301342010498,68388316
26-Mar-2020 10:57:40.580,0.6813937425613403,1445,68388296,25847,-0.6814018487930298,-0.1883198320865631,0.18955367803573608,68388317
26-Mar-2020 10:57:41.580,0.6813845634460449,1445,68388296,25847,-0.6813963651657104,-0.18834829330444336,0.18957635760307312,68388318
26-Mar-2020 10:57:42.580,0.6813851594924927,1445,68388296,25847,-0.6813807487487793,-0.18837502598762512,0.1896054744720459,68388319
26-Mar-2020 10:57:43.580,0.6813791990280151,1445,68388296,25847,-0.6813747882843018,-0.18839392066001892,0.18962839245796204,68388320
26-Mar-2020 10:57:44.580,0.6813666820526123,1445,68388296,25847,-0.6813735961914062,-0.18842267990112305,0.1896488070487976,68388321
26-Mar-2020 10:57:45.580,0.6813591718673706,1445,68388296,25847,-0.6813669204711914,-0.1884506344795227,0.1896723508834839,68388322
26-Mar-2020 10:57:46.580,0.6813580989837646,1445,68388296,25847,-0.681355357170105,-0.1884695589542389,0.18969902396202087,68388323
26-Mar-2020 10:57:47.580,0.6813507080078125,1445,68388296,25847,-0.6813474893569946,-0.18849727511405945,0.18972721695899963,68388324
26-Mar-2020 10:57:48.580,0.681337833404541,1445,68388296,25847,-0.6813473701477051,-0.18852442502975464,0.18974652886390686,68388325
26-Mar-2020 10:57:49.580,0.6813324689865112,1445,68388296,25847,-0.6813392639160156,-0.1885496973991394,0.1897694170475006,68388326
26-Mar-2020 10:57:50.580,0.6813281774520874,1445,68388328,25853,-0.6813290119171143,-0.1885739266872406,0.18979805707931519,68388327
26-Mar-2020 10:57:51.580,0.681321382522583,1445,68388328,25853,-0.6813219785690308,-0.18859949707984924,0.1898215115070343,68388328
26-Mar-2020 10:57:52.580,0.6813086271286011,1445,68388328,25853,-0.681321382522583,-0.18862667679786682,0.18984252214431763,68388329
26-Mar-2020 10:57:53.580,0.6813026666641235,1445,68388328,25853,-0.6813138723373413,-0.18864968419075012,0.18986865878105164,68388330
26-Mar-2020 10:57:54.580,0.6813027858734131,1445,68388328,25853,-0.6813006401062012,-0.1886688470840454,0.18989607691764832,68388331
26-Mar-2020 10:57:55.580,0.6812945604324341,1445,68388328,25853,-0.6812937259674072,-0.18869495391845703,0.18992319703102112,68388332
26-Mar-2020 10:57:56.580,0.6812818050384521,1477,68388328,25853,-0.6812930107116699,-0.18872207403182983,0.18994471430778503,68388333
26-Mar-2020 10:57:57.580,0.6812790632247925,1477,68388328,25853,-0.6812832355499268,-0.18874412775039673,0.1899685263633728,68388334
26-Mar-2020 10:57:58.580,0.6812782287597656,1477,68388328,25853,-0.6812707185745239,-0.18876731395721436,0.1899929642677307,68388335
26-Mar-2020 10:57:59.580,0.6812666654586792,1477,68388328,25853,-0.681267499923706,-0.18879616260528564,0.19001799821853638,68388336
26-Mar-2020 10:58:00.580,0.6812509298324585,1477,68388328,25853,-0.6812670230865479,-0.18883109092712402,0.19004103541374207,68388337
26-Mar-2020 10:58:01.580,0.6812496185302734,1477,68388328,25853,-0.6812554597854614,-0.18885037302970886,0.19006747007369995,68388338
26-Mar-2020 10:58:02.580,0.6812491416931152,1477,68388328,25853,-0.6812430620193481,-0.18887081742286682,0.19009417295455933,68388339
26-Mar-2020 10:58:03.580,0.68123459815979,1477,68388328,25853,-0.6812431812286377,-0.1888987123966217,0.19011923670768738,68388340
26-Mar-2020 10:58:04.580,0.6812236309051514,1477,68388328,25853,-0.6812412738800049,-0.18892282247543335,0.1901402771472931,68388341
26-Mar-2020 10:58:05.580,0.6812242269515991,1477,68388328,25853,-0.6812270879745483,-0.18894794583320618,0.19016402959823608,68388342
26-Mar-2020 10:58:06.580,0.6812219619750977,1477,68388328,25853,-0.6812149286270142,-0.1889723837375641,0.1901918351650238,68388343
26-Mar-2020 10:58:07.580,0.6812077760696411,1477,68388328,25853,-0.6812171936035156,-0.18899387121200562,0.1902126669883728,68388344
26-Mar-2020 10:58:08.580,0.681198000907898,1477,68388328,25853,-0.6812107563018799,-0.18902838230133057,0.19023558497428894,68388345
26-Mar-2020 10:58:09.580,0.6811978816986084,1477,68388328,25853,-0.6811965703964233,-0.189052015542984,0.19026368856430054,68388346
26-Mar-2020 10:58:10.580,0.6811933517456055,1477,68388328,25853,-0.6811890602111816,-0.18906891345977783,0.1902906596660614,68388347
26-Mar-2020 10:58:11.580,0.6811791658401489,1477,68388328,25853,-0.6811875104904175,-0.1890994906425476,0.19031599164009094,68388348
26-Mar-2020 10:58:12.580,0.6811701059341431,1477,68388328,25853,-0.6811810731887817,-0.18913063406944275,0.19034039974212646,68388349
26-Mar-2020 10:58:13.580,0.6811695098876953,1477,68388328,25853,-0.6811690330505371,-0.1891498565673828,0.1903666853904724,68388350
26-Mar-2020 10:58:14.580,0.6811649799346924,1477,68388328,25853,-0.6811611652374268,-0.18917134404182434,0.19039011001586914,68388351
26-Mar-2020 10:58:15.580,0.6811521053314209,1477,68388328,25853,-0.6811604499816895,-0.18919971585273743,0.1904100477695465,68388352
26-Mar-2020 10:58:16.580,0.681144118309021,1477,68388328,25853,-0.681155800819397,-0.189224511384964,0.19043123722076416,68388353
26-Mar-2020 10:58:17.580,0.6811445951461792,1477,68388328,25853,-0.6811418533325195,-0.1892434060573578,0.19046127796173096,68388354
26-Mar-2020 10:58:18.580,0.681136965751648,1477,68388328,25853,-0.6811357736587524,-0.1892664134502411,0.19048798084259033,68388355
26-Mar-2020 10:58:19.580,0.6811224222183228,1477,68388328,25853,-0.6811343431472778,-0.18929794430732727,0.19051164388656616,68388356
26-Mar-2020 10:58:20.580,0.6811163425445557,1477,68388328,25853,-0.681126594543457,-0.189322829246521,0.19053637981414795,68388357
26-Mar-2020 10:58:21.580,0.6811169385910034,1477,68388328,25853,-0.6811115741729736,-0.18934696912765503,0.19056516885757446,68388358
26-Mar-2020 10:58:22.580,0.6811072826385498,1477,68388360,25847,-0.6811060905456543,-0.1893763542175293,0.1905895173549652,68388359
26-Mar-2020 10:58:23.580,0.6810946464538574,1477,68388360,25847,-0.6811058521270752,-0.18940192461013794,0.19060873985290527,68388360
26-Mar-2020 10:58:24.580,0.6810892820358276,1477,68388360,25847,-0.6810964345932007,-0.18942666053771973,0.19063714146614075,68388361
26-Mar-2020 10:58:25.580,0.6810901165008545,1477,68388360,25847,-0.6810836791992188,-0.18944308161735535,0.19066360592842102,68388362
26-Mar-2020 10:58:26.580,0.6810793876647949,1477,68388360,25847,-0.6810801029205322,-0.18946754932403564,0.19069066643714905,68388363
26-Mar-2020 10:58:27.580,0.6810650825500488,1477,68388360,25847,-0.6810793876647949,-0.18949922919273376,0.19071277976036072,68388364
26-Mar-2020 10:58:28.580,0.6810612678527832,1509,68388360,25847,-0.681069016456604,-0.1895258128643036,0.19073814153671265,68388365
26-Mar-2020 10:58:29.580,0.6810601949691772,1509,68388360,25847,-0.6810564994812012,-0.18954825401306152,0.19076335430145264,68388366
26-Mar-2020 10:58:30.580,0.6810497045516968,1509,68388360,25847,-0.6810542345046997,-0.18957382440567017,0.1907843053340912,68388367
26-Mar-2020 10:58:31.580,0.681037425994873,1509,68388360,25847,-0.6810528039932251,-0.1896015703678131,0.19080492854118347,68388368
26-Mar-2020 10:58:32.580,0.6810364723205566,1509,68388360,25847,-0.6810401678085327,-0.1896238625049591,0.19083172082901,68388369
26-Mar-2020 10:58:33.580,0.6810346841812134,1509,68388360,25847,-0.6810280084609985,-0.18964442610740662,0.1908603310585022,68388370
26-Mar-2020 10:58:34.580,0.6810232400894165,1509,68388360,25847,-0.6810262203216553,-0.18966630101203918,0.19088631868362427,68388371
26-Mar-2020 10:58:35.580,0.6810108423233032,1509,68388360,25847,-0.6810235977172852,-0.1896967589855194,0.19090977311134338,68388372
26-Mar-2020 10:58:36.580,0.6810111999511719,1509,68388360,25847,-0.6810101270675659,-0.18971750140190125,0.19093596935272217,68388373
26-Mar-2020 10:58:37.580,0.6810067892074585,1509,68388360,25847,-0.6809985637664795,-0.18974706530570984,0.19096317887306213,68388374
26-Mar-2020 10:58:38.580,0.6809918880462646,1509,68388360,25847,-0.6810005903244019,-0.1897721290588379,0.19098404049873352,68388375
26-Mar-2020 10:58:39.580,0.6809823513031006,1509,68388360,25847,-0.6809945106506348,-0.18980351090431213,0.1910082995891571,68388376
26-Mar-2020 10:58:40.580,0.6809834241867065,1509,68388360,25847,-0.6809821128845215,-0.18981966376304626,0.19103381037712097,68388377
26-Mar-2020 10:58:41.580,0.6809765100479126,1509,68388360,25847,-0.6809731721878052,-0.18984583020210266,0.19106319546699524,68388378
26-Mar-2020 10:58:42.580,0.6809619665145874,1509,68388360,25847,-0.6809736490249634,-0.18987292051315308,0.19108793139457703,68388379
26-Mar-2020 10:58:43.580,0.6809535026550293,1509,68388360,25847,-0.6809678077697754,-0.18989914655685425,0.1911114752292633,68388380
26-Mar-2020 10:58:44.580,0.6809544563293457,1509,68388360,25847,-0.680953860282898,-0.18992072343826294,0.19113698601722717,68388381
26-Mar-2020 10:58:45.580,0.6809515953063965,1509,68388360,25847,-0.6809446811676025,-0.18993988633155823,0.19116011261940002,68388382
26-Mar-2020 10:58:46.580,0.6809377670288086,1509,68388360,25847,-0.6809461116790771,-0.18996810913085938,0.19117659330368042,68388383
26-Mar-2020 10:58:47.580,0.6809321641921997,1509,68388360,25847,-0.6809386014938354,-0.18999195098876953,0.1911998689174652,68388384
26-Mar-2020 10:58:48.580,0.6809314489364624,1509,68388360,25847,-0.6809254884719849,-0.19001299142837524,0.19122877717018127,68388385
26-Mar-2020 10:58:49.580,0.6809251308441162,1509,68388360,25847,-0.6809169054031372,-0.19003751873970032,0.1912570595741272,68388386
26-Mar-2020 10:58:50.580,0.6809096336364746,1509,68388360,25847,-0.6809195280075073,-0.19006308913230896,0.19127854704856873,68388387
26-Mar-2020 10:58:51.580,0.6809031963348389,1509,68388360,25847,-0.6809103488922119,-0.19009050726890564,0.19130557775497437,68388388
26-Mar-2020 10:58:52.580,0.6809016466140747,1509,68388360,25847,-0.6808958053588867,-0.1901150643825531,0.1913381814956665,68388389
26-Mar-2020 10:58:53.580,0.6808924674987793,1509,68388360,25847,-0.680890679359436,-0.19014549255371094,0.19135966897010803,68388390
26-Mar-2020 10:58:54.580,0.6808784008026123,1509,68388392,25853,-0.680893063545227,-0.19016939401626587,0.19137796759605408,68388391
26-Mar-2020 10:58:55.580,0.6808739900588989,1509,68388392,25853,-0.6808831691741943,-0.1901949942111969,0.19140326976776123,68388392
26-Mar-2020 10:58:56.580,0.6808763742446899,1509,68388392,25853,-0.6808668375015259,-0.1902143955230713,0.19143331050872803,68388393
26-Mar-2020 10:58:57.580,0.6808658838272095,1509,68388392,25853,-0.6808626651763916,-0.19023975729942322,0.19145947694778442,68388394
26-Mar-2020 10:58:58.580,0.6808521747589111,1509,68388392,25853,-0.6808631420135498,-0.19026446342468262,0.19148242473602295,68388395
26-Mar-2020 10:58:59.580,0.6808500289916992,1509,68388392,25853,-0.6808513402938843,-0.19028931856155396,0.19150659441947937,68388396
26-Mar-2020 10:59:00.580,0.6808501482009888,1541,68388392,25853,-0.6808385848999023,-0.19030997157096863,0.1915319561958313,68388397
26-Mar-2020 10:59:01.580,0.6808375120162964,1541,68388392,25853,-0.6808362007141113,-0.19033968448638916,0.1915554404258728,68388398
26-Mar-2020 10:59:02.580,0.6808257102966309,1541,68388392,25853,-0.6808359622955322,-0.19036191701889038,0.19157642126083374,68388399
26-Mar-2020 10:59:03.580,0.6808236837387085,1541,68388392,25853,-0.6808226108551025,-0.1903902292251587,0.19160306453704834,68388400
26-Mar-2020 10:59:04.580,0.6808212995529175,1541,68388392,25853,-0.6808117628097534,-0.19040998816490173,0.19163116812705994,68388401
26-Mar-2020 10:59:05.580,0.6808096170425415,1541,68388392,25853,-0.6808071136474609,-0.1904391646385193,0.19165897369384766,68388402
26-Mar-2020 10:59:06.580,0.6807974576950073,1541,68388392,25853,-0.6808067560195923,-0.19046422839164734,0.19167980551719666,68388403
26-Mar-2020 10:59:07.580,0.6807959079742432,1541,68388392,25853,-0.680793285369873,-0.19048774242401123,0.19170916080474854,68388404
26-Mar-2020 10:59:08.580,0.6807922124862671,1541,68388392,25853,-0.6807824373245239,-0.19051244854927063,0.19173631072044373,68388405
26-Mar-2020 10:59:09.580,0.6807807683944702,1541,68388392,25853,-0.6807811260223389,-0.19053620100021362,0.19175776839256287,68388406
26-Mar-2020 10:59:10.580,0.6807699203491211,1541,68388392,25853,-0.6807798147201538,-0.1905609369277954,0.19177713990211487,68388407
26-Mar-2020 10:59:11.580,0.6807687282562256,1541,68388392,25853,-0.6807669401168823,-0.1905829906463623,0.1918036937713623,68388408
26-Mar-2020 10:59:12.580,0.6807651519775391,1541,68388392,25853,-0.6807560920715332,-0.19060605764389038,0.19183245301246643,68388409
26-Mar-2020 10:59:13.580,0.6807529926300049,1541,68388392,25853,-0.680755615234375,-0.1906290352344513,0.191854327917099,68388410
26-Mar-2020 10:59:14.580,0.6807429790496826,1541,68388392,25853,-0.6807501316070557,-0.19065803289413452,0.19188019633293152,68388411
26-Mar-2020 10:59:15.580,0.6807417869567871,1541,68388392,25853,-0.680736780166626,-0.1906825602054596,0.1919078230857849,68388412
26-Mar-2020 10:59:16.580,0.680736780166626,1541,68388392,25853,-0.6807270050048828,-0.19070908427238464,0.19193491339683533,68388413
26-Mar-2020 10:59:17.580,0.6807225942611694,1541,68388392,25853,-0.6807268857955933,-0.19073626399040222,0.19195732474327087,68388414
26-Mar-2020 10:59:18.580,0.6807148456573486,1541,68388392,25853,-0.6807212829589844,-0.1907636523246765,0.19197812676429749,68388415
26-Mar-2020 10:59:19.580,0.6807142496109009,1541,68388392,25853,-0.6807081699371338,-0.1907845437526703,0.19200634956359863,68388416
26-Mar-2020 10:59:20.580,0.6807088851928711,1541,68388392,25853,-0.6806992292404175,-0.1908087134361267,0.19203323125839233,68388417
26-Mar-2020 10:59:21.580,0.6806948184967041,1541,68388392,25853,-0.6806986331939697,-0.19083639979362488,0.1920570731163025,68388418
26-Mar-2020 10:59:22.580,0.6806875467300415,1541,68388392,25853,-0.6806944608688354,-0.19085431098937988,0.19207972288131714,68388419
26-Mar-2020 10:59:23.580,0.6806875467300415,1541,68388392,25853,-0.6806784868240356,-0.19088053703308105,0.1921098530292511,68388420
26-Mar-2020 10:59:24.580,0.680679202079773,1541,68388392,25853,-0.6806731224060059,-0.19090473651885986,0.19213378429412842,68388421
26-Mar-2020 10:59:25.580,0.6806644201278687,1541,68388392,25853,-0.6806740760803223,-0.19093137979507446,0.1921561360359192,68388422
26-Mar-2020 10:59:26.580,0.6806596517562866,1541,68388424,25847,-0.6806656122207642,-0.19095706939697266,0.192177414894104,68388423
26-Mar-2020 10:59:27.580,0.6806595325469971,1541,68388424,25847,-0.6806515455245972,-0.19097930192947388,0.1922062635421753,68388424
26-Mar-2020 10:59:28.580,0.6806517839431763,1541,68388424,25847,-0.6806455850601196,-0.19100084900856018,0.19223326444625854,68388425
26-Mar-2020 10:59:29.580,0.6806356906890869,1541,68388424,25847,-0.6806451082229614,-0.19103401899337769,0.1922588348388672,68388426
26-Mar-2020 10:59:30.580,0.6806341409683228,1541,68388424,25847,-0.6806344985961914,-0.19105276465415955,0.19228273630142212,68388427
26-Mar-2020 10:59:31.580,0.680633544921875,1541,68388424,25847,-0.6806222200393677,-0.19107341766357422,0.19230884313583374,68388428
26-Mar-2020 10:59:32.580,0.6806222200393677,1573,68388424,25847,-0.6806179285049438,-0.1911056637763977,0.19233223795890808,68388429
26-Mar-2020 10:59:33.580,0.6806105375289917,1573,68388424,25847,-0.6806162595748901,-0.19113123416900635,0.19235387444496155,68388430
26-Mar-2020 10:59:34.580,0.6806069612503052,1573,68388424,25847,-0.6806068420410156,-0.19115373492240906,0.19237712025642395,68388431
26-Mar-2020 10:59:35.580,0.6806020736694336,1573,68388424,25847,-0.6805951595306396,-0.19118022918701172,0.19240990281105042,68388432
26-Mar-2020 10:59:36.580,0.68059241771698,1573,68388424,25847,-0.6805922985076904,-0.19120320677757263,0.1924312710762024,68388433
26-Mar-2020 10:59:37.580,0.6805799007415771,1573,68388424,25847,-0.6805902719497681,-0.1912289261817932,0.19245609641075134,68388434
26-Mar-2020 10:59:38.580,0.6805802583694458,1573,68388424,25847,-0.6805769205093384,-0.19125109910964966,0.19248133897781372,68388435
26-Mar-2020 10:59:39.580,0.6805788278579712,1573,68388424,25847,-0.6805651187896729,-0.19127157330513,0.19250702857971191,68388436
26-Mar-2020 10:59:40.580,0.6805671453475952,1573,68388424,25847,-0.6805630922317505,-0.19129908084869385,0.19252842664718628,68388437
26-Mar-2020 10:59:41.580,0.680554986000061,1573,68388424,25847,-0.6805613040924072,-0.19132593274116516,0.19255149364471436,68388438
26-Mar-2020 10:59:42.580,0.6805537939071655,1573,68388424,25847,-0.6805485486984253,-0.19135111570358276,0.1925763487815857,68388439
26-Mar-2020 10:59:43.580,0.680549144744873,1573,68388424,25847,-0.6805388927459717,-0.19137218594551086,0.19260436296463013,68388440
26-Mar-2020 10:59:44.580,0.6805349588394165,1573,68388424,25847,-0.6805374622344971,-0.19140031933784485,0.1926325261592865,68388441
26-Mar-2020 10:59:45.580,0.6805258989334106,1573,68388424,25847,-0.6805325746536255,-0.19142499566078186,0.19265678524971008,68388442
26-Mar-2020 10:59:46.580,0.6805248260498047,1573,68388424,25847,-0.6805195808410645,-0.19144830107688904,0.19268324971199036,68388443
26-Mar-2020 10:59:47.580,0.68052077293396,1573,68388424,25847,-0.6805096864700317,-0.19147297739982605,0.19270822405815125,68388444
26-Mar-2020 10:59:48.580,0.6805073022842407,1573,68388424,25847,-0.6805106401443481,-0.1914961338043213,0.19272994995117188,68388445
26-Mar-2020 10:59:49.580,0.6804999113082886,1573,68388424,25847,-0.6805026531219482,-0.19152888655662537,0.19275209307670593,68388446
26-Mar-2020 10:59:50.580,0.6805003881454468,1573,68388424,25847,-0.6804908514022827,-0.19154539704322815,0.19277536869049072,68388447
26-Mar-2020 10:59:51.580,0.6804955005645752,1573,68388424,25847,-0.6804826259613037,-0.19156718254089355,0.19280019402503967,68388448
26-Mar-2020 10:59:52.580,0.6804795265197754,1573,68388424,25847,-0.6804823875427246,-0.1915958821773529,0.19282850623130798,68388449
26-Mar-2020 10:59:53.580,0.6804742813110352,1573,68388424,25847,-0.680475115776062,-0.19161775708198547,0.19285154342651367,68388450
26-Mar-2020 10:59:54.580,0.68047034740448,1573,68388424,25847,-0.6804612874984741,-0.19164744019508362,0.1928839385509491,68388451
26-Mar-2020 10:59:55.580,0.6804647445678711,1573,68388424,25847,-0.6804543733596802,-0.19167032837867737,0.19290593266487122,68388452
26-Mar-2020 10:59:56.580,0.6804506778717041,1573,68388424,25847,-0.6804533004760742,-0.19170105457305908,0.19292795658111572,68388453
26-Mar-2020 10:59:57.580,0.680442214012146,1573,68388424,25847,-0.680448055267334,-0.19172686338424683,0.1929507553577423,68388454
26-Mar-2020 10:59:58.580,0.6804441213607788,1573,68388456,25847,-0.6804330348968506,-0.19174706935882568,0.19297713041305542,68388455
26-Mar-2020 10:59:59.580,0.6804332733154297,1573,68388456,25847,-0.6804288625717163,-0.19177228212356567,0.19300487637519836,68388456
26-Mar-2020 11:00:00.580,0.6804231405258179,1573,68388456,25847,-0.680427074432373,-0.191793292760849,0.19302642345428467,68388457
26-Mar-2020 11:00:01.580,0.6804159879684448,1573,68388456,25847,-0.6804176568984985,-0.19182175397872925,0.193055659532547,68388458
26-Mar-2020 11:00:02.580,0.680417537689209,1573,68388456,25847,-0.6804027557373047,-0.19184255599975586,0.19308188557624817,68388459
26-Mar-2020 11:00:03.580,0.6804072856903076,1573,68388456,25847,-0.6803992986679077,-0.1918693482875824,0.19310393929481506,68388460
26-Mar-2020 11:00:04.580,0.6803953647613525,1605,68388456,25847,-0.6803982257843018,-0.1918971836566925,0.19312313199043274,68388461
26-Mar-2020 11:00:05.580,0.6803903579711914,1605,68388456,25847,-0.6803895235061646,-0.19191992282867432,0.19314804673194885,68388462
26-Mar-2020 11:00:06.580,0.6803895235061646,1605,68388456,25847,-0.6803761720657349,-0.19194135069847107,0.19317665696144104,68388463
26-Mar-2020 11:00:07.580,0.6803774833679199,1605,68388456,25847,-0.6803724765777588,-0.191969633102417,0.19320383667945862,68388464
26-Mar-2020 11:00:08.580,0.6803643703460693,1605,68388456,25847,-0.6803712844848633,-0.1919960379600525,0.193229079246521,68388465
26-Mar-2020 11:00:09.580,0.6803621053695679,1605,68388456,25847,-0.68035888671875,-0.19201934337615967,0.19325599074363708,68388466
26-Mar-2020 11:00:10.580,0.6803605556488037,1605,68388456,25847,-0.6803468465805054,-0.19204270839691162,0.19328093528747559,68388467
26-Mar-2020 11:00:11.580,0.6803503036499023,1605,68388456,25847,-0.6803441047668457,-0.19206708669662476,0.193302720785141,68388468
26-Mar-2020 11:00:12.580,0.6803370714187622,1605,68388456,25847,-0.680342435836792,-0.19209659099578857,0.19332614541053772,68388469
26-Mar-2020 11:00:13.580,0.6803361177444458,1605,68388456,25847,-0.680331826210022,-0.19211670756340027,0.1933462917804718,68388470
26-Mar-2020 11:00:14.580,0.6803348064422607,1605,68388456,25847,-0.6803203821182251,-0.19213619828224182,0.19337236881256104,68388471
26-Mar-2020 11:00:15.580,0.6803226470947266,1605,68388456,25847,-0.6803179979324341,-0.19216188788414001,0.1933976113796234,68388472
26-Mar-2020 11:00:16.580,0.6803101301193237,1605,68388456,25847,-0.6803159713745117,-0.19218814373016357,0.19342291355133057,68388473
26-Mar-2020 11:00:17.580,0.6803072690963745,1605,68388456,25847,-0.6803028583526611,-0.19221392273902893,0.193453848361969,68388474
26-Mar-2020 11:00:18.580,0.6803054809570312,1605,68388456,25847,-0.6802916526794434,-0.19223546981811523,0.19347837567329407,68388475
26-Mar-2020 11:00:19.580,0.6802928447723389,1605,68388456,25847,-0.6802891492843628,-0.19226640462875366,0.1935012936592102,68388476
26-Mar-2020 11:00:20.580,0.680282711982727,1605,68388456,25847,-0.6802839040756226,-0.19229674339294434,0.19352343678474426,68388477
26-Mar-2020 11:00:21.580,0.6802812814712524,1605,68388456,25847,-0.6802729368209839,-0.19231486320495605,0.19354918599128723,68388478
26-Mar-2020 11:00:22.580,0.6802760362625122,1605,68388456,25847,-0.6802636384963989,-0.19234085083007812,0.19357454776763916,68388479
26-Mar-2020 11:00:23.580,0.6802659034729004,1605,68388456,25847,-0.6802610158920288,-0.19236403703689575,0.19359692931175232,68388480
26-Mar-2020 11:00:24.580,0.6802563667297363,1605,68388456,25847,-0.6802562475204468,-0.19238978624343872,0.1936211884021759,68388481
26-Mar-2020 11:00:25.580,0.6802554130554199,1605,68388456,25847,-0.6802440881729126,-0.19240733981132507,0.19365018606185913,68388482
26-Mar-2020 11:00:26.580,0.680249810218811,1605,68388456,25847,-0.6802358627319336,-0.19243118166923523,0.1936749517917633,68388483
26-Mar-2020 11:00:27.580,0.6802393198013306,1605,68388456,25847,-0.6802312135696411,-0.19246289134025574,0.19369667768478394,68388484
26-Mar-2020 11:00:28.580,0.6802278757095337,1605,68388456,25847,-0.6802290678024292,-0.1924860179424286,0.1937214732170105,68388485
26-Mar-2020 11:00:29.580,0.6802270412445068,1605,68388456,25847,-0.6802164316177368,-0.19250774383544922,0.1937471628189087,68388486
26-Mar-2020 11:00:30.580,0.6802221536636353,1605,68388488,25853,-0.6802051067352295,-0.19253787398338318,0.19377419352531433,68388487
26-Mar-2020 11:00:31.580,0.6802095174789429,1605,68388488,25853,-0.6802046298980713,-0.1925603449344635,0.19379830360412598,68388488
26-Mar-2020 11:00:32.580,0.6801989078521729,1605,68388488,25853,-0.6801989078521729,-0.1925870180130005,0.19382882118225098,68388489
26-Mar-2020 11:00:33.580,0.6801996231079102,1605,68388488,25853,-0.6801834106445312,-0.19261157512664795,0.19385600090026855,68388490
26-Mar-2020 11:00:34.580,0.6801941394805908,1605,68388488,25853,-0.6801762580871582,-0.19263696670532227,0.1938755214214325,68388491
26-Mar-2020 11:00:35.580,0.6801803112030029,1605,68388488,25853,-0.6801766157150269,-0.19266092777252197,0.19389930367469788,68388492
26-Mar-2020 11:00:36.580,0.6801743507385254,1637,68388488,25853,-0.6801681518554688,-0.19268661737442017,0.19392362236976624,68388493
26-Mar-2020 11:00:37.580,0.6801725625991821,1637,68388488,25853,-0.6801556348800659,-0.1927119791507721,0.19394713640213013,68388494
26-Mar-2020 11:00:38.580,0.680164098739624,1637,68388488,25853,-0.6801512241363525,-0.19273525476455688,0.19397151470184326,68388495
26-Mar-2020 11:00:39.580,0.6801515817642212,1637,68388488,25853,-0.6801495552062988,-0.19275829195976257,0.19399741291999817,68388496
26-Mar-2020 11:00:40.580,0.680145263671875,1637,68388488,25853,-0.680140495300293,-0.19278675317764282,0.19402384757995605,68388497
26-Mar-2020 11:00:41.580,0.6801437139511108,1637,68388488,25853,-0.6801279783248901,-0.1928083598613739,0.19405022263526917,68388498
26-Mar-2020 11:00:42.580,0.6801327466964722,1637,68388488,25853,-0.6801252365112305,-0.19283220171928406,0.19407561421394348,68388499
26-Mar-2020 11:00:43.580,0.6801242828369141,1637,68388488,25853,-0.6801203489303589,-0.1928601861000061,0.19409456849098206,68388500
26-Mar-2020 11:00:44.580,0.6801202297210693,1637,68388488,25853,-0.6801074743270874,-0.19289171695709229,0.19412225484848022,68388501
26-Mar-2020 11:00:45.580,0.6801168918609619,1637,68388488,25853,-0.6800998449325562,-0.19290611147880554,0.19414693117141724,68388502
26-Mar-2020 11:00:46.580,0.6801056861877441,1637,68388488,25853,-0.6800932884216309,-0.19293925166130066,0.19417569041252136,68388503
26-Mar-2020 11:00:47.580,0.6800991296768188,1637,68388488,25853,-0.6800875663757324,-0.19296181201934814,0.19419631361961365,68388504
26-Mar-2020 11:00:48.580,0.6800917387008667,1637,68388488,25853,-0.6800806522369385,-0.19298318028450012,0.19422540068626404,68388505
26-Mar-2020 11:00:49.580,0.6800881624221802,1637,68388488,25853,-0.6800692081451416,-0.19300886988639832,0.19425207376480103,68388506
26-Mar-2020 11:00:50.580,0.6800786256790161,1637,68388488,25853,-0.6800639629364014,-0.19303730130195618,0.19427576661109924,68388507
26-Mar-2020 11:00:51.580,0.6800670623779297,1637,68388488,25853,-0.6800622940063477,-0.19306403398513794,0.1942954957485199,68388508
26-Mar-2020 11:00:52.580,0.6800620555877686,1637,68388488,25853,-0.6800541877746582,-0.19308578968048096,0.19432052969932556,68388509
26-Mar-2020 11:00:53.580,0.680060625076294,1637,68388488,25853,-0.6800426244735718,-0.193107008934021,0.19434338808059692,68388510
26-Mar-2020 11:00:54.580,0.680051326751709,1637,68388488,25853,-0.680038332939148,-0.1931317150592804,0.19436687231063843,68388511
26-Mar-2020 11:00:55.580,0.6800380945205688,1637,68388488,25853,-0.6800358295440674,-0.1931588351726532,0.19439518451690674,68388512
26-Mar-2020 11:00:56.580,0.6800351142883301,1637,68388488,25853,-0.6800246238708496,-0.19317957758903503,0.1944238841533661,68388513
26-Mar-2020 11:00:57.580,0.6800323724746704,1637,68388488,25853,-0.6800124645233154,-0.1932075023651123,0.19444850087165833,68388514
26-Mar-2020 11:00:58.580,0.680019736289978,1637,68388488,25853,-0.6800099611282349,-0.19323629140853882,0.19447287917137146,68388515
26-Mar-2020 11:00:59.580,0.6800104379653931,1637,68388488,25853,-0.6800060272216797,-0.19325914978981018,0.19449636340141296,68388516
26-Mar-2020 11:01:00.580,0.6800090074539185,1637,68388488,25853,-0.6799938678741455,-0.19328397512435913,0.19451937079429626,68388517
26-Mar-2020 11:01:01.580,0.6800041198730469,1637,68388488,25853,-0.6799843311309814,-0.19331035017967224,0.19454360008239746,68388518
26-Mar-2020 11:01:02.580,0.6799929141998291,1637,68388520,25853,-0.6799817085266113,-0.19333380460739136,0.19456875324249268,68388519
26-Mar-2020 11:01:03.580,0.6799819469451904,1637,68388520,25853,-0.6799771785736084,-0.1933576762676239,0.194599449634552,68388520
26-Mar-2020 11:01:04.580,0.6799805164337158,1637,68388520,25853,-0.6799652576446533,-0.1933811604976654,0.19462227821350098,68388521
26-Mar-2020 11:01:05.580,0.6799750328063965,1637,68388520,25853,-0.6799560785293579,-0.19340801239013672,0.19464761018753052,68388522
26-Mar-2020 11:01:06.580,0.679962158203125,1637,68388520,25853,-0.6799559593200684,-0.19343385100364685,0.19466719031333923,68388523
26-Mar-2020 11:01:07.580,0.6799559593200684,1637,68388520,25853,-0.6799490451812744,-0.1934567093849182,0.19468843936920166,68388524
26-Mar-2020 11:01:08.580,0.6799533367156982,1669,68388520,25853,-0.6799371242523193,-0.1934834122657776,0.19471332430839539,68388525
26-Mar-2020 11:01:09.580,0.6799461841583252,1669,68388520,25853,-0.6799302101135254,-0.19350585341453552,0.19474083185195923,68388526
26-Mar-2020 11:01:10.580,0.6799353361129761,1669,68388520,25853,-0.6799259185791016,-0.19353023171424866,0.1947697401046753,68388527
26-Mar-2020 11:01:11.580,0.6799267530441284,1669,68388520,25853,-0.6799196004867554,-0.19355657696723938,0.19479477405548096,68388528
26-Mar-2020 11:01:12.580,0.6799240112304688,1669,68388520,25853,-0.679908275604248,-0.19357964396476746,0.19482159614562988,68388529
26-Mar-2020 11:01:13.580,0.6799156665802002,1669,68388520,25853,-0.679901123046875,-0.19360589981079102,0.19485008716583252,68388530
26-Mar-2020 11:01:14.580,0.6799032688140869,1669,68388520,25853,-0.6799002885818481,-0.19362908601760864,0.1948721706867218,68388531
26-Mar-2020 11:01:15.580,0.6799038648605347,1669,68388520,25853,-0.6798872947692871,-0.19365692138671875,0.19488900899887085,68388532
26-Mar-2020 11:01:16.580,0.6799005270004272,1669,68388520,25853,-0.6798771619796753,-0.19367912411689758,0.1949135959148407,68388533
26-Mar-2020 11:01:17.580,0.6798855066299438,1669,68388520,25853,-0.6798779964447021,-0.19370043277740479,0.19494202733039856,68388534
26-Mar-2020 11:01:18.580,0.6798789501190186,1669,68388520,25853,-0.6798696517944336,-0.1937294900417328,0.19496387243270874,68388535
26-Mar-2020 11:01:19.580,0.6798794269561768,1669,68388520,25853,-0.6798563003540039,-0.1937527060508728,0.19498613476753235,68388536
26-Mar-2020 11:01:20.580,0.6798704862594604,1669,68388520,25853,-0.6798529624938965,-0.1937655210494995,0.19501659274101257,68388537
26-Mar-2020 11:01:21.580,0.6798555850982666,1669,68388520,25853,-0.6798502206802368,-0.19379806518554688,0.19504576921463013,68388538
26-Mar-2020 11:01:22.580,0.6798540353775024,1669,68388520,25853,-0.6798375844955444,-0.19383040070533752,0.19506299495697021,68388539
26-Mar-2020 11:01:23.580,0.6798460483551025,1669,68388520,25853,-0.6798300743103027,-0.1938551366329193,0.19509118795394897,68388540
26-Mar-2020 11:01:24.580,0.6798352003097534,1669,68388520,25853,-0.6798279285430908,-0.19387155771255493,0.19512012600898743,68388541
26-Mar-2020 11:01:25.580,0.6798313856124878,1669,68388520,25853,-0.679817795753479,-0.19390195608139038,0.19513815641403198,68388542
26-Mar-2020 11:01:26.580,0.6798273324966431,1669,68388520,25853,-0.6798087358474731,-0.19392752647399902,0.19515976309776306,68388543
26-Mar-2020 11:01:27.580,0.679815411567688,1669,68388520,25853,-0.6798052787780762,-0.19394546747207642,0.19519612193107605,68388544
26-Mar-2020 11:01:28.580,0.6798096895217896,1669,68388520,25853,-0.6797968149185181,-0.19396990537643433,0.19522106647491455,68388545
26-Mar-2020 11:01:29.580,0.6798068284988403,1669,68388520,25853,-0.6797854900360107,-0.1940043866634369,0.1952364444732666,68388546
26-Mar-2020 11:01:30.580,0.6797924041748047,1669,68388520,25853,-0.6797852516174316,-0.19402673840522766,0.19526523351669312,68388547
26-Mar-2020 11:01:31.580,0.6797847747802734,1669,68388520,25853,-0.6797788143157959,-0.1940462589263916,0.19529393315315247,68388548
26-Mar-2020 11:01:32.580,0.679785966873169,1669,68388520,25853,-0.6797641515731812,-0.19407618045806885,0.1953105628490448,68388549
26-Mar-2020 11:01:33.580,0.6797771453857422,1669,68388520,25853,-0.6797599792480469,-0.1940971314907074,0.1953347623348236,68388550
26-Mar-2020 11:01:34.580,0.6797608137130737,1669,68388552,25853,-0.6797599792480469,-0.19412171840667725,0.19536715745925903,68388551
26-Mar-2020 11:01:35.580,0.6797624826431274,1669,68388552,25853,-0.6797428131103516,-0.19414886832237244,0.19539505243301392,68388552
26-Mar-2020 11:01:36.580,0.6797584295272827,1669,68388552,25853,-0.6797335147857666,-0.194175124168396,0.195415198802948,68388553
26-Mar-2020 11:01:37.580,0.6797399520874023,1669,68388552,25853,-0.6797373294830322,-0.1941995918750763,0.19544190168380737,68388554
26-Mar-2020 11:01:38.580,0.6797357797622681,1669,68388552,25853,-0.6797281503677368,-0.19422218203544617,0.19546616077423096,68388555
26-Mar-2020 11:01:39.580,0.6797386407852173,1669,68388552,25853,-0.6797131299972534,-0.19424688816070557,0.1954837441444397,68388556
26-Mar-2020 11:01:40.580,0.6797248125076294,1701,68388552,25853,-0.679713249206543,-0.19426944851875305,0.19550880789756775,68388557
26-Mar-2020 11:01:41.580,0.6797122955322266,1701,68388552,25853,-0.6797102689743042,-0.19429409503936768,0.19553875923156738,68388558
26-Mar-2020 11:01:42.580,0.6797125339508057,1701,68388552,25853,-0.6796942949295044,-0.19432485103607178,0.19556251168251038,68388559
26-Mar-2020 11:01:43.580,0.6797077655792236,1701,68388552,25853,-0.6796870231628418,-0.19434067606925964,0.19558873772621155,68388560
26-Mar-2020 11:01:44.580,0.6796905994415283,1701,68388552,25853,-0.6796886920928955,-0.19436496496200562,0.1956195831298828,68388561
26-Mar-2020 11:01:45.580,0.6796841621398926,1701,68388552,25853,-0.6796797513961792,-0.19439765810966492,0.19563907384872437,68388562
26-Mar-2020 11:01:46.580,0.6796858310699463,1701,68388552,25853,-0.6796649694442749,-0.19442373514175415,0.19565889239311218,68388563
26-Mar-2020 11:01:47.580,0.6796728372573853,1701,68388552,25853,-0.6796627044677734,-0.19444647431373596,0.19568988680839539,68388564
26-Mar-2020 11:01:48.580,0.6796612739562988,1701,68388552,25853,-0.6796612739562988,-0.19447121024131775,0.1957104206085205,68388565
26-Mar-2020 11:01:49.580,0.6796616315841675,1701,68388552,25853,-0.6796449422836304,-0.19450530409812927,0.19573158025741577,68388566
26-Mar-2020 11:01:50.580,0.6796550750732422,1701,68388552,25853,-0.6796374320983887,-0.19452443718910217,0.19576215744018555,68388567
26-Mar-2020 11:01:51.580,0.6796442270278931,1701,68388552,25853,-0.6796343326568604,-0.19454273581504822,0.19579246640205383,68388568
26-Mar-2020 11:01:52.580,0.6796389818191528,1701,68388552,25853,-0.6796259880065918,-0.1945728361606598,0.19580993056297302,68388569
26-Mar-2020 11:01:53.580,0.6796329021453857,1701,68388552,25853,-0.6796189546585083,-0.19459864497184753,0.19583040475845337,68388570
26-Mar-2020 11:01:54.580,0.6796224117279053,1701,68388552,25853,-0.679613471031189,-0.19462019205093384,0.19586220383644104,68388571
26-Mar-2020 11:01:55.580,0.6796169281005859,1701,68388552,25853,-0.6796060800552368,-0.19464534521102905,0.195882648229599,68388572
26-Mar-2020 11:01:56.580,0.679611086845398,1701,68388552,25853,-0.679598331451416,-0.19467437267303467,0.19590067863464355,68388573
26-Mar-2020 11:01:57.580,0.6796010732650757,1701,68388552,25853,-0.6795923709869385,-0.19470179080963135,0.19592911005020142,68388574
26-Mar-2020 11:01:58.580,0.6795946359634399,1701,68388552,25853,-0.6795850992202759,-0.19471758604049683,0.19596081972122192,68388575
26-Mar-2020 11:01:59.580,0.679590106010437,1701,68388552,25853,-0.6795758008956909,-0.19474443793296814,0.19598135352134705,68388576
26-Mar-2020 11:02:00.580,0.6795806884765625,1701,68388552,25853,-0.6795697212219238,-0.19477736949920654,0.19600322842597961,68388577
26-Mar-2020 11:02:01.580,0.6795721054077148,1701,68388552,25853,-0.6795657873153687,-0.19479429721832275,0.19602999091148376,68388578
26-Mar-2020 11:02:02.580,0.6795687675476074,1701,68388552,25853,-0.6795541048049927,-0.19482016563415527,0.19605666399002075,68388579
26-Mar-2020 11:02:03.580,0.6795613765716553,1701,68388552,25853,-0.6795469522476196,-0.19484806060791016,0.1960785984992981,68388580
26-Mar-2020 11:02:04.580,0.6795499324798584,1701,68388552,25853,-0.6795444488525391,-0.19487309455871582,0.19610247015953064,68388581
26-Mar-2020 11:02:05.580,0.6795415878295898,1701,68388552,25853,-0.6795378923416138,-0.19489535689353943,0.19613230228424072,68388582
26-Mar-2020 11:02:06.580,0.6795403957366943,1701,68388584,25853,-0.6795265674591064,-0.1949167251586914,0.19615516066551208,68388583
26-Mar-2020 11:02:07.580,0.6795315742492676,1701,68388584,25853,-0.6795202493667603,-0.19494545459747314,0.1961788535118103,68388584
26-Mar-2020 11:02:08.580,0.6795206069946289,1701,68388584,25853,-0.6795167922973633,-0.1949709951877594,0.19620171189308167,68388585
26-Mar-2020 11:02:09.580,0.6795146465301514,1701,68388584,25853,-0.6795080900192261,-0.19499734044075012,0.19622695446014404,68388586
26-Mar-2020 11:02:10.580,0.6795144081115723,1701,68388584,25853,-0.6794943809509277,-0.1950244903564453,0.1962486207485199,68388587
26-Mar-2020 11:02:11.580,0.6795016527175903,1701,68388584,25853,-0.6794941425323486,-0.1950480043888092,0.1962701678276062,68388588
26-Mar-2020 11:02:12.580,0.6794930696487427,1733,68388584,25853,-0.6794883012771606,-0.19507253170013428,0.19629529118537903,68388589
26-Mar-2020 11:02:13.580,0.6794934272766113,1733,68388584,25853,-0.6794730424880981,-0.19509881734848022,0.19632166624069214,68388590
26-Mar-2020 11:02:14.580,0.6794834136962891,1733,68388584,25853,-0.679466962814331,-0.19512298703193665,0.19635319709777832,68388591
26-Mar-2020 11:02:15.580,0.6794698238372803,1733,68388584,25853,-0.6794660091400146,-0.19514772295951843,0.19637882709503174,68388592
26-Mar-2020 11:02:16.580,0.6794642210006714,1733,68388584,25853,-0.6794594526290894,-0.19517070055007935,0.19639819860458374,68388593
26-Mar-2020 11:02:17.580,0.6794618368148804,1733,68388584,25853,-0.6794452667236328,-0.19520151615142822,0.19642522931098938,68388594
26-Mar-2020 11:02:18.580,0.679451584815979,1733,68388584,25853,-0.6794440746307373,-0.19521751999855042,0.19644814729690552,68388595
26-Mar-2020 11:02:19.580,0.6794414520263672,1733,68388584,25853,-0.6794401407241821,-0.19524642825126648,0.19646766781806946,68388596
26-Mar-2020 11:02:20.580,0.6794388294219971,1733,68388584,25853,-0.6794278621673584,-0.19527488946914673,0.19649100303649902,68388597
26-Mar-2020 11:02:21.580,0.6794310808181763,1733,68388584,25853,-0.6794208288192749,-0.19529736042022705,0.19652026891708374,68388598
26-Mar-2020 11:02:22.580,0.6794211864471436,1733,68388584,25853,-0.6794166564941406,-0.19531813263893127,0.19654786586761475,68388599
26-Mar-2020 11:02:23.580,0.6794129610061646,1733,68388584,25853,-0.6794083118438721,-0.19535255432128906,0.19657030701637268,68388600
26-Mar-2020 11:02:24.580,0.6794096231460571,1733,68388584,25853,-0.6793978214263916,-0.19537600874900818,0.19659459590911865,68388601
26-Mar-2020 11:02:25.580,0.6794037818908691,1733,68388584,25853,-0.6793915033340454,-0.19539248943328857,0.19662049412727356,68388602
26-Mar-2020 11:02:26.580,0.6793955564498901,1733,68388584,25853,-0.6793839931488037,-0.19542396068572998,0.19664320349693298,68388603
26-Mar-2020 11:02:27.580,0.679388165473938,1733,68388584,25853,-0.6793769598007202,-0.1954525113105774,0.1966656744480133,68388604
26-Mar-2020 11:02:28.580,0.6793805360794067,1733,68388584,25853,-0.67937171459198,-0.195471853017807,0.19669067859649658,68388605
26-Mar-2020 11:02:29.580,0.6793760061264038,1733,68388584,25853,-0.6793621778488159,-0.19549274444580078,0.19671863317489624,68388606
26-Mar-2020 11:02:30.580,0.6793668270111084,1733,68388584,25853,-0.6793560981750488,-0.195521742105484,0.19674170017242432,68388607
26-Mar-2020 11:02:31.580,0.6793560981750488,1733,68388584,25853,-0.6793537139892578,-0.19554442167282104,0.19676530361175537,68388608
26-Mar-2020 11:02:32.580,0.679351806640625,1733,68388584,25853,-0.6793439388275146,-0.19556814432144165,0.19679006934165955,68388609
26-Mar-2020 11:02:33.580,0.6793478727340698,1733,68388584,25853,-0.679334282875061,-0.19559231400489807,0.19681298732757568,68388610
26-Mar-2020 11:02:34.581,0.679336428642273,1733,68388584,25853,-0.679330587387085,-0.19562122225761414,0.19683709740638733,68388611
26-Mar-2020 11:02:35.581,0.6793259382247925,1733,68388584,25853,-0.6793272495269775,-0.19564548134803772,0.19686096906661987,68388612
26-Mar-2020 11:02:36.581,0.6793231964111328,1733,68388584,25853,-0.6793133020401001,-0.19567346572875977,0.1968907117843628,68388613
26-Mar-2020 11:02:37.581,0.6793187856674194,1733,68388584,25853,-0.6793041229248047,-0.19569480419158936,0.1969163715839386,68388614
26-Mar-2020 11:02:38.581,0.679306149482727,1733,68388616,25847,-0.6793020963668823,-0.19571959972381592,0.19694116711616516,68388615
26-Mar-2020 11:02:39.581,0.6793004274368286,1733,68388616,25847,-0.6792941093444824,-0.19574648141860962,0.19696301221847534,68388616
26-Mar-2020 11:02:40.581,0.6792984008789062,1733,68388616,25847,-0.6792813539505005,-0.19577133655548096,0.1969892382621765,68388617
26-Mar-2020 11:02:41.581,0.6792894601821899,1733,68388616,25847,-0.6792780160903931,-0.195791095495224,0.19701215624809265,68388618
26-Mar-2020 11:02:42.581,0.6792771816253662,1733,68388616,25847,-0.6792742013931274,-0.1958245038986206,0.19703364372253418,68388619
26-Mar-2020 11:02:43.581,0.6792725324630737,1733,68388616,25847,-0.6792654991149902,-0.19584834575653076,0.19705602526664734,68388620
26-Mar-2020 11:02:44.581,0.6792682409286499,1765,68388616,25847,-0.6792557239532471,-0.1958683729171753,0.19708457589149475,68388621
26-Mar-2020 11:02:45.581,0.6792572736740112,1765,68388616,25847,-0.6792516708374023,-0.19589164853096008,0.1971130669116974,68388622
26-Mar-2020 11:02:46.581,0.6792492866516113,1765,68388616,25847,-0.6792469024658203,-0.1959158182144165,0.19713324308395386,68388623
26-Mar-2020 11:02:47.581,0.6792402267456055,1765,68388616,25847,-0.6792411804199219,-0.19594219326972961,0.19715869426727295,68388624
26-Mar-2020 11:02:48.581,0.6792377233505249,1765,68388616,25847,-0.6792285442352295,-0.1959649920463562,0.19718733429908752,68388625
26-Mar-2020 11:02:49.581,0.6792296171188354,1765,68388616,25847,-0.6792223453521729,-0.19599038362503052,0.19721156358718872,68388626
26-Mar-2020 11:02:50.581,0.6792186498641968,1765,68388616,25847,-0.6792176961898804,-0.1960216462612152,0.19723430275917053,68388627
26-Mar-2020 11:02:51.581,0.6792151927947998,1765,68388616,25847,-0.6792081594467163,-0.19604414701461792,0.19725719094276428,68388628
26-Mar-2020 11:02:52.581,0.6792120933532715,1765,68388616,25847,-0.6791965961456299,-0.19606715440750122,0.19728407263755798,68388629
26-Mar-2020 11:02:53.581,0.6792005300521851,1765,68388616,25847,-0.6791936159133911,-0.1960923671722412,0.19730907678604126,68388630
26-Mar-2020 11:02:54.581,0.6791914701461792,1765,68388616,25847,-0.6791894435882568,-0.19611573219299316,0.19733044505119324,68388631
26-Mar-2020 11:02:55.581,0.679187536239624,1765,68388616,25847,-0.6791797876358032,-0.1961391568183899,0.19735434651374817,68388632
26-Mar-2020 11:02:56.581,0.6791820526123047,1765,68388616,25847,-0.6791696548461914,-0.19616171717643738,0.19738557934761047,68388633
26-Mar-2020 11:02:57.581,0.6791695356369019,1765,68388616,25847,-0.679167628288269,-0.19618794322013855,0.19740939140319824,68388634
26-Mar-2020 11:02:58.581,0.6791613101959229,1765,68388616,25847,-0.6791609525680542,-0.1962188184261322,0.197430819272995,68388635
26-Mar-2020 11:02:59.581,0.6791573762893677,1765,68388616,25847,-0.6791517734527588,-0.19623929262161255,0.19745555520057678,68388636
26-Mar-2020 11:03:00.581,0.6791521310806274,1765,68388616,25847,-0.6791417598724365,-0.19626185297966003,0.1974858045578003,68388637
26-Mar-2020 11:03:01.581,0.6791422367095947,1765,68388616,25847,-0.6791385412216187,-0.19628694653511047,0.1975054144859314,68388638
26-Mar-2020 11:03:02.581,0.6791354417800903,1765,68388616,25847,-0.6791313886642456,-0.19631442427635193,0.19752633571624756,68388639
26-Mar-2020 11:03:03.581,0.6791293621063232,1765,68388616,25847,-0.6791222095489502,-0.19633758068084717,0.19755598902702332,68388640
26-Mar-2020 11:03:04.581,0.6791235208511353,1765,68388616,25847,-0.6791133880615234,-0.19636356830596924,0.1975807547569275,68388641
26-Mar-2020 11:03:05.581,0.6791151762008667,1765,68388616,25847,-0.6791081428527832,-0.1963910162448883,0.1976001262664795,68388642
26-Mar-2020 11:03:06.581,0.6791064739227295,1765,68388616,25847,-0.6791017055511475,-0.19641628861427307,0.19762739539146423,68388643
26-Mar-2020 11:03:07.581,0.6791012287139893,1765,68388616,25847,-0.6790921688079834,-0.19643962383270264,0.1976548433303833,68388644
26-Mar-2020 11:03:08.581,0.6790962219238281,1765,68388616,25847,-0.6790845394134521,-0.19646009802818298,0.19767838716506958,68388645
26-Mar-2020 11:03:09.581,0.6790838241577148,1765,68388616,25847,-0.6790814399719238,-0.19648775458335876,0.1977039873600006,68388646
26-Mar-2020 11:03:10.581,0.6790742874145508,1765,68388648,25853,-0.6790753602981567,-0.1965140402317047,0.1977308690547943,68388647
26-Mar-2020 11:03:11.581,0.6790767908096313,1765,68388648,25853,-0.6790599822998047,-0.19653496146202087,0.1977541446685791,68388648
26-Mar-2020 11:03:12.581,0.679067850112915,1765,68388648,25853,-0.6790531873703003,-0.1965618133544922,0.19778120517730713,68388649
26-Mar-2020 11:03:13.581,0.6790517568588257,1765,68388648,25853,-0.6790530681610107,-0.19659283757209778,0.1978069543838501,68388650
26-Mar-2020 11:03:14.581,0.6790482997894287,1765,68388648,25853,-0.6790429353713989,-0.19661828875541687,0.19782787561416626,68388651
26-Mar-2020 11:03:15.581,0.6790452003479004,1765,68388648,25853,-0.6790330410003662,-0.19663816690444946,0.19785350561141968,68388652
26-Mar-2020 11:03:16.581,0.679034948348999,1797,68388648,25853,-0.6790286302566528,-0.19666042923927307,0.19788041710853577,68388653
26-Mar-2020 11:03:17.581,0.6790244579315186,1797,68388648,25853,-0.6790252923965454,-0.19668570160865784,0.19790324568748474,68388654
26-Mar-2020 11:03:18.581,0.6790211200714111,1797,68388648,25853,-0.6790120601654053,-0.19671836495399475,0.19792801141738892,68388655
26-Mar-2020 11:03:19.581,0.6790164709091187,1797,68388648,25853,-0.6790034770965576,-0.19673529267311096,0.1979561150074005,68388656
26-Mar-2020 11:03:20.581,0.6790045499801636,1797,68388648,25853,-0.6790012121200562,-0.19676032662391663,0.1979793906211853,68388657
26-Mar-2020 11:03:21.581,0.6789981126785278,1797,68388648,25853,-0.6789933443069458,-0.19679006934165955,0.19799906015396118,68388658
26-Mar-2020 11:03:22.581,0.6789950132369995,1797,68388648,25853,-0.6789827346801758,-0.19681206345558167,0.19802448153495789,68388659
26-Mar-2020 11:03:23.581,0.6789878606796265,1797,68388648,25853,-0.6789753437042236,-0.19683247804641724,0.19805452227592468,68388660
26-Mar-2020 11:03:24.581,0.6789790391921997,1797,68388648,25853,-0.6789692640304565,-0.19686129689216614,0.19807621836662292,68388661
26-Mar-2020 11:03:25.581,0.6789695024490356,1797,68388648,25853,-0.6789635419845581,-0.1968921422958374,0.19809848070144653,68388662
26-Mar-2020 11:03:26.581,0.6789658069610596,1797,68388648,25853,-0.6789543628692627,-0.19690927863121033,0.19812420010566711,68388663
26-Mar-2020 11:03:27.581,0.6789587736129761,1797,68388648,25853,-0.6789461374282837,-0.19693389534950256,0.19815251231193542,68388664
26-Mar-2020 11:03:28.581,0.6789473295211792,1797,68388648,25853,-0.6789427995681763,-0.19696402549743652,0.19817295670509338,68388665
26-Mar-2020 11:03:29.581,0.6789373159408569,1797,68388648,25853,-0.6789382696151733,-0.1969887614250183,0.1981983482837677,68388666
26-Mar-2020 11:03:30.581,0.6789333820343018,1797,68388648,25853,-0.6789270639419556,-0.1970105767250061,0.19822824001312256,68388667
26-Mar-2020 11:03:31.581,0.6789283752441406,1797,68388648,25853,-0.6789175271987915,-0.19703537225723267,0.1982535719871521,68388668
26-Mar-2020 11:03:32.581,0.6789169311523438,1797,68388648,25853,-0.6789157390594482,-0.19706037640571594,0.19827419519424438,68388669
26-Mar-2020 11:03:33.581,0.6789090633392334,1797,68388648,25853,-0.6789089441299438,-0.1970858871936798,0.19829940795898438,68388670
26-Mar-2020 11:03:34.581,0.6789084672927856,1797,68388648,25853,-0.6788955926895142,-0.19710847735404968,0.19832444190979004,68388671
26-Mar-2020 11:03:35.581,0.6788989305496216,1797,68388648,25853,-0.6788904666900635,-0.19713294506072998,0.19835051894187927,68388672
26-Mar-2020 11:03:36.581,0.6788860559463501,1797,68388648,25853,-0.6788897514343262,-0.19715771079063416,0.19837239384651184,68388673
26-Mar-2020 11:03:37.581,0.6788816452026367,1797,68388648,25853,-0.6788797378540039,-0.19718244671821594,0.19839724898338318,68388674
26-Mar-2020 11:03:38.581,0.6788783073425293,1797,68388648,25853,-0.6788678169250488,-0.19720539450645447,0.19842678308486938,68388675
26-Mar-2020 11:03:39.581,0.6788694858551025,1797,68388648,25853,-0.6788620948791504,-0.19723111391067505,0.19845059514045715,68388676
26-Mar-2020 11:03:40.581,0.6788591146469116,1797,68388648,25853,-0.6788583993911743,-0.1972588300704956,0.19847193360328674,68388677
26-Mar-2020 11:03:41.581,0.6788512468338013,1797,68388648,25853,-0.6788508892059326,-0.19728514552116394,0.1984979212284088,68388678
26-Mar-2020 11:03:42.581,0.6788498163223267,1797,68388680,25847,-0.6788393259048462,-0.19730499386787415,0.1985234022140503,68388679
26-Mar-2020 11:03:43.581,0.678839921951294,1797,68388680,25847,-0.6788356304168701,-0.19732877612113953,0.1985456943511963,68388680
26-Mar-2020 11:03:44.581,0.6788303852081299,1797,68388680,25847,-0.6788311004638672,-0.19735458493232727,0.19856837391853333,68388681
26-Mar-2020 11:03:45.581,0.678826093673706,1797,68388680,25847,-0.6788198947906494,-0.19738230109214783,0.19859373569488525,68388682
26-Mar-2020 11:03:46.581,0.6788212060928345,1797,68388680,25847,-0.6788101196289062,-0.1974029541015625,0.19862306118011475,68388683
26-Mar-2020 11:03:47.581,0.6788111925125122,1797,68388680,25847,-0.6788058280944824,-0.19742777943611145,0.1986474096775055,68388684
26-Mar-2020 11:03:48.581,0.6787992715835571,1829,68388680,25847,-0.6788030862808228,-0.197455495595932,0.19867020845413208,68388685
26-Mar-2020 11:03:49.581,0.6787956953048706,1829,68388680,25847,-0.6787930727005005,-0.19747918844223022,0.19869187474250793,68388686
26-Mar-2020 11:03:50.581,0.6787910461425781,1829,68388680,25847,-0.6787834167480469,-0.19750064611434937,0.19872063398361206,68388687
26-Mar-2020 11:03:51.581,0.6787807941436768,1829,68388680,25847,-0.6787797212600708,-0.19752418994903564,0.19874513149261475,68388688
26-Mar-2020 11:03:52.581,0.6787726879119873,1829,68388680,25847,-0.6787723302841187,-0.19755327701568604,0.19876766204833984,68388689
26-Mar-2020 11:03:53.581,0.6787687540054321,1829,68388680,25847,-0.6787606477737427,-0.19757908582687378,0.19879597425460815,68388690
26-Mar-2020 11:03:54.581,0.678764820098877,1829,68388680,25847,-0.6787521839141846,-0.19759562611579895,0.19882211089134216,68388691
26-Mar-2020 11:03:55.581,0.6787530183792114,1829,68388680,25847,-0.6787494421005249,-0.197622150182724,0.19884487986564636,68388692
26-Mar-2020 11:03:56.581,0.6787451505661011,1829,68388680,25847,-0.6787430047988892,-0.1976512372493744,0.19886568188667297,68388693
26-Mar-2020 11:03:57.581,0.6787415742874146,1829,68388680,25847,-0.6787329912185669,-0.1976723074913025,0.19889026880264282,68388694
26-Mar-2020 11:03:58.581,0.6787358522415161,1829,68388680,25847,-0.6787247657775879,-0.1976930797100067,0.1989174783229828,68388695
26-Mar-2020 11:03:59.581,0.6787230968475342,1829,68388680,25847,-0.6787221431732178,-0.19772431254386902,0.1989394724369049,68388696
26-Mar-2020 11:04:00.581,0.6787147521972656,1829,68388680,25847,-0.6787155866622925,-0.19775044918060303,0.19896388053894043,68388697
26-Mar-2020 11:04:01.581,0.6787096261978149,1829,68388680,25847,-0.6787043809890747,-0.19777441024780273,0.19899576902389526,68388698
26-Mar-2020 11:04:02.581,0.6787046194076538,1829,68388680,25847,-0.6786954402923584,-0.19779738783836365,0.19902127981185913,68388699
26-Mar-2020 11:04:03.581,0.6786931753158569,1829,68388680,25847,-0.6786928176879883,-0.19782474637031555,0.19904166460037231,68388700
26-Mar-2020 11:04:04.581,0.6786855459213257,1829,68388680,25847,-0.6786848306655884,-0.19785165786743164,0.19906815886497498,68388701
26-Mar-2020 11:04:05.581,0.6786830425262451,1829,68388680,25847,-0.678673267364502,-0.19787362217903137,0.19909334182739258,68388702
26-Mar-2020 11:04:06.581,0.678676962852478,1829,68388680,25847,-0.6786659955978394,-0.197896808385849,0.1991174817085266,68388703
26-Mar-2020 11:04:07.581,0.6786656379699707,1829,68388680,25847,-0.678662896156311,-0.1979239583015442,0.19913944602012634,68388704
26-Mar-2020 11:04:08.581,0.6786593198776245,1829,68388680,25847,-0.678654670715332,-0.19794687628746033,0.1991651952266693,68388705
26-Mar-2020 11:04:09.581,0.6786564588546753,1829,68388680,25847,-0.6786438226699829,-0.19796809554100037,0.19919082522392273,68388706
26-Mar-2020 11:04:10.581,0.6786477565765381,1829,68388680,25847,-0.6786372661590576,-0.19799360632896423,0.19921746850013733,68388707
26-Mar-2020 11:04:11.581,0.6786340475082397,1829,68388680,25847,-0.6786377429962158,-0.19801825284957886,0.1992385983467102,68388708
26-Mar-2020 11:04:12.581,0.6786316633224487,1829,68388680,25847,-0.6786245107650757,-0.19804611802101135,0.19926413893699646,68388709
26-Mar-2020 11:04:13.581,0.6786273717880249,1829,68388680,25847,-0.6786139011383057,-0.1980697512626648,0.1992916464805603,68388710
26-Mar-2020 11:04:14.581,0.6786161661148071,1829,68388712,25847,-0.6786115169525146,-0.19809186458587646,0.1993158757686615,68388711
26-Mar-2020 11:04:15.581,0.6786048412322998,1829,68388712,25847,-0.6786067485809326,-0.19812357425689697,0.19933900237083435,68388712
26-Mar-2020 11:04:16.581,0.6786049604415894,1829,68388712,25847,-0.6785933971405029,-0.19814521074295044,0.199363112449646,68388713
26-Mar-2020 11:04:17.581,0.6785980463027954,1829,68388712,25847,-0.6785846948623657,-0.1981680989265442,0.1993931233882904,68388714
26-Mar-2020 11:04:18.581,0.6785855293273926,1829,68388712,25847,-0.6785823106765747,-0.198194682598114,0.19941651821136475,68388715
26-Mar-2020 11:04:19.581,0.6785789728164673,1829,68388712,25847,-0.6785764694213867,-0.19822004437446594,0.19943419098854065,68388716
26-Mar-2020 11:04:20.581,0.678574800491333,1861,68388712,25847,-0.678565502166748,-0.1982443928718567,0.19946089386940002,68388717
26-Mar-2020 11:04:21.581,0.6785712242126465,1861,68388712,25847,-0.6785569190979004,-0.19825905561447144,0.19948813319206238,68388718
26-Mar-2020 11:04:22.581,0.678557276725769,1861,68388712,25847,-0.678553581237793,-0.1982940137386322,0.19951245188713074,68388719
26-Mar-2020 11:04:23.581,0.6785498857498169,1861,68388712,25847,-0.6785473823547363,-0.19831842184066772,0.19953379034996033,68388720
26-Mar-2020 11:04:24.581,0.6785455942153931,1861,68388712,25847,-0.678534746170044,-0.19834280014038086,0.19956663250923157,68388721
26-Mar-2020 11:04:25.581,0.678540825843811,1861,68388712,25847,-0.6785253286361694,-0.1983644962310791,0.19959351420402527,68388722
26-Mar-2020 11:04:26.581,0.6785297393798828,1861,68388712,25847,-0.6785216331481934,-0.1983928680419922,0.1996155083179474,68388723
26-Mar-2020 11:04:27.581,0.6785199642181396,1861,68388712,25847,-0.67851722240448,-0.19841811060905457,0.1996382474899292,68388724
26-Mar-2020 11:04:28.581,0.6785179376602173,1861,68388712,25847,-0.6785045862197876,-0.19844287633895874,0.19966399669647217,68388725
26-Mar-2020 11:04:29.581,0.6785119771957397,1861,68388712,25847,-0.6784971952438354,-0.19846516847610474,0.19968700408935547,68388726
26-Mar-2020 11:04:30.581,0.6785006523132324,1861,68388712,25847,-0.6784942150115967,-0.19849231839179993,0.19970855116844177,68388727
26-Mar-2020 11:04:31.581,0.678492546081543,1861,68388712,25847,-0.6784886121749878,-0.19851481914520264,0.19973257184028625,68388728
26-Mar-2020 11:04:32.581,0.6784908771514893,1861,68388712,25847,-0.6784752607345581,-0.19853541254997253,0.19976311922073364,68388729
26-Mar-2020 11:04:33.581,0.6784831285476685,1861,68388712,25847,-0.6784694194793701,-0.19855856895446777,0.19978642463684082,68388730
26-Mar-2020 11:04:34.581,0.6784687042236328,1861,68388712,25847,-0.6784672737121582,-0.19859075546264648,0.1998111605644226,68388731
26-Mar-2020 11:04:35.581,0.6784614324569702,1861,68388712,25847,-0.6784595251083374,-0.19861745834350586,0.19983544945716858,68388732
26-Mar-2020 11:04:36.581,0.6784632205963135,1861,68388712,25847,-0.6784451007843018,-0.19863587617874146,0.1998603641986847,68388733
26-Mar-2020 11:04:37.581,0.6784521341323853,1861,68388712,25847,-0.6784396171569824,-0.1986650824546814,0.19988733530044556,68388734
26-Mar-2020 11:04:38.581,0.6784396171569824,1861,68388712,25847,-0.6784379482269287,-0.19869092106819153,0.19990846514701843,68388735
26-Mar-2020 11:04:39.581,0.6784371137619019,1861,68388712,25847,-0.6784260272979736,-0.19871389865875244,0.1999358832836151,68388736
26-Mar-2020 11:04:40.581,0.6784349679946899,1861,68388712,25847,-0.6784145832061768,-0.19873261451721191,0.19996309280395508,68388737
26-Mar-2020 11:04:41.581,0.6784228086471558,1861,68388712,25847,-0.6784125566482544,-0.19875872135162354,0.1999858319759369,68388738
26-Mar-2020 11:04:42.581,0.6784118413925171,1861,68388712,25847,-0.6784089803695679,-0.19878748059272766,0.20000603795051575,68388739
26-Mar-2020 11:04:43.581,0.6784080266952515,1861,68388712,25847,-0.6783977746963501,-0.1988111436367035,0.20003321766853333,68388740
26-Mar-2020 11:04:44.581,0.6784042119979858,1861,68388712,25847,-0.678388237953186,-0.19883054494857788,0.20005947351455688,68388741
26-Mar-2020 11:04:45.581,0.6783905029296875,1861,68388712,25847,-0.6783868074417114,-0.19885918498039246,0.20008260011672974,68388742
26-Mar-2020 11:04:46.581,0.678381085395813,1861,68388744,25853,-0.6783807277679443,-0.19888737797737122,0.20010706782341003,68388743
26-Mar-2020 11:04:47.581,0.678381085395813,1861,68388744,25853,-0.6783666610717773,-0.19890955090522766,0.200132817029953,68388744
26-Mar-2020 11:04:48.581,0.6783739328384399,1861,68388744,25853,-0.6783581972122192,-0.19893288612365723,0.200163334608078,68388745
26-Mar-2020 11:04:49.581,0.6783615350723267,1861,68388744,25853,-0.6783570051193237,-0.19895800948143005,0.20018306374549866,68388746
26-Mar-2020 11:04:50.581,0.6783552169799805,1861,68388744,25853,-0.6783487796783447,-0.19898799061775208,0.20020276308059692,68388747
26-Mar-2020 11:04:51.581,0.6783523559570312,1861,68388744,25853,-0.6783360242843628,-0.1990114152431488,0.20023301243782043,68388748
26-Mar-2020 11:04:52.581,0.6783455610275269,1893,68388744,25853,-0.6783280372619629,-0.19903406500816345,0.2002602517604828,68388749
26-Mar-2020 11:04:53.581,0.6783348321914673,1893,68388744,25853,-0.6783246994018555,-0.19906356930732727,0.2002791166305542,68388750
26-Mar-2020 11:04:54.581,0.6783264875411987,1893,68388744,25853,-0.6783167123794556,-0.19909223914146423,0.20030644536018372,68388751
26-Mar-2020 11:04:55.581,0.678322434425354,1893,68388744,25853,-0.6783078908920288,-0.19910839200019836,0.20033374428749084,68388752
26-Mar-2020 11:04:56.581,0.6783157587051392,1893,68388744,25853,-0.6783000230789185,-0.19912958145141602,0.20036077499389648,68388753
26-Mar-2020 11:04:57.581,0.6783053874969482,1893,68388744,25853,-0.6782945394515991,-0.1991613805294037,0.20038312673568726,68388754
26-Mar-2020 11:04:58.581,0.678297758102417,1893,68388744,25853,-0.6782890558242798,-0.19918400049209595,0.20040544867515564,68388755
26-Mar-2020 11:04:59.581,0.6782948970794678,1893,68388744,25853,-0.6782790422439575,-0.1992020606994629,0.2004311978816986,68388756
26-Mar-2020 11:05:00.581,0.6782873868942261,1893,68388744,25853,-0.678272008895874,-0.1992287039756775,0.20045319199562073,68388757
26-Mar-2020 11:05:01.581,0.6782753467559814,1893,68388744,25853,-0.6782681941986084,-0.1992606222629547,0.20047524571418762,68388758
26-Mar-2020 11:05:02.581,0.678268551826477,1893,68388744,25853,-0.6782593727111816,-0.19928470253944397,0.20050430297851562,68388759
26-Mar-2020 11:05:03.581,0.6782658100128174,1893,68388744,25853,-0.6782468557357788,-0.19930604100227356,0.2005349099636078,68388760
26-Mar-2020 11:05:04.581,0.678255558013916,1893,68388744,25853,-0.6782428026199341,-0.199329674243927,0.20055913925170898,68388761
26-Mar-2020 11:05:05.581,0.6782464981079102,1893,68388744,25853,-0.678239107131958,-0.19935506582260132,0.20057761669158936,68388762
26-Mar-2020 11:05:06.581,0.678240180015564,1893,68388744,25853,-0.6782300472259521,-0.1993800699710846,0.20060506463050842,68388763
26-Mar-2020 11:05:07.581,0.6782386302947998,1893,68388744,25853,-0.6782163381576538,-0.1994052529335022,0.2006314992904663,68388764
26-Mar-2020 11:05:08.581,0.6782280206680298,1893,68388744,25853,-0.6782125234603882,-0.1994314193725586,0.20065495371818542,68388765
26-Mar-2020 11:05:09.581,0.6782174110412598,1893,68388744,25853,-0.6782100200653076,-0.1994534730911255,0.20067596435546875,68388766
26-Mar-2020 11:05:10.581,0.678214430809021,1893,68388744,25853,-0.6781977415084839,-0.1994798183441162,0.20070099830627441,68388767
26-Mar-2020 11:05:11.581,0.6782091856002808,1893,68388744,25853,-0.6781885623931885,-0.1994997262954712,0.20073074102401733,68388768
26-Mar-2020 11:05:12.581,0.6781966686248779,1893,68388744,25853,-0.678186297416687,-0.19952663779258728,0.20075452327728271,68388769
26-Mar-2020 11:05:13.581,0.6781876087188721,1893,68388744,25853,-0.6781820058822632,-0.19955316185951233,0.20077303051948547,68388770
26-Mar-2020 11:05:14.581,0.678185224533081,1893,68388744,25853,-0.6781686544418335,-0.19957861304283142,0.2008005976676941,68388771
26-Mar-2020 11:05:15.581,0.6781808137893677,1893,68388744,25853,-0.6781597137451172,-0.19959768652915955,0.2008269727230072,68388772
26-Mar-2020 11:05:16.581,0.6781668663024902,1893,68388744,25853,-0.6781573295593262,-0.19962942600250244,0.20085054636001587,68388773
26-Mar-2020 11:05:17.581,0.6781606674194336,1893,68388744,25853,-0.6781495809555054,-0.19965368509292603,0.20087316632270813,68388774
26-Mar-2020 11:05:18.581,0.6781580448150635,1893,68388776,25853,-0.6781359910964966,-0.19967716932296753,0.20090484619140625,68388775
26-Mar-2020 11:05:19.581,0.67815101146698,1893,68388776,25853,-0.6781289577484131,-0.1996976137161255,0.20093223452568054,68388776
26-Mar-2020 11:05:20.581,0.6781402826309204,1893,68388776,25853,-0.678125262260437,-0.19972658157348633,0.20095160603523254,68388777
26-Mar-2020 11:05:21.581,0.6781316995620728,1893,68388776,25853,-0.6781190633773804,-0.1997520625591278,0.2009759545326233,68388778
26-Mar-2020 11:05:22.581,0.6781294345855713,1893,68388776,25853,-0.6781070232391357,-0.199772447347641,0.20100367069244385,68388779
26-Mar-2020 11:05:23.581,0.6781227588653564,1893,68388776,25853,-0.6781013011932373,-0.1997944414615631,0.20102402567863464,68388780
26-Mar-2020 11:05:24.581,0.6781113147735596,1925,68388776,25853,-0.6780977249145508,-0.19982320070266724,0.20104578137397766,68388781
26-Mar-2020 11:05:25.581,0.6781028509140015,1925,68388776,25853,-0.6780915260314941,-0.1998482346534729,0.20107075572013855,68388782
26-Mar-2020 11:05:26.581,0.6781020164489746,1925,68388776,25853,-0.6780776977539062,-0.19986915588378906,0.20109906792640686,68388783
26-Mar-2020 11:05:27.581,0.678092360496521,1925,68388776,25853,-0.6780701875686646,-0.19989794492721558,0.2011283040046692,68388784
26-Mar-2020 11:05:28.581,0.6780784130096436,1925,68388776,25853,-0.678070068359375,-0.19992375373840332,0.20115047693252563,68388785
26-Mar-2020 11:05:29.581,0.678072452545166,1925,68388776,25853,-0.6780592203140259,-0.19995418190956116,0.20117706060409546,68388786
26-Mar-2020 11:05:30.581,0.6780730485916138,1925,68388776,25853,-0.6780447959899902,-0.19997882843017578,0.20119932293891907,68388787
26-Mar-2020 11:05:31.581,0.6780626773834229,1925,68388776,25853,-0.6780411005020142,-0.20000064373016357,0.2012239396572113,68388788
26-Mar-2020 11:05:32.581,0.6780494451522827,1925,68388776,25853,-0.6780412197113037,-0.20002442598342896,0.2012450397014618,68388789
26-Mar-2020 11:05:33.581,0.6780475378036499,1925,68388776,25853,-0.67802894115448,-0.20004823803901672,0.20126944780349731,68388790
26-Mar-2020 11:05:34.581,0.6780452728271484,1925,68388776,25853,-0.6780169010162354,-0.20006859302520752,0.2012980878353119,68388791
26-Mar-2020 11:05:35.581,0.6780318021774292,1925,68388776,25853,-0.6780153512954712,-0.20009183883666992,0.20132407546043396,68388792
26-Mar-2020 11:05:36.581,0.6780217885971069,1925,68388776,25853,-0.6780107021331787,-0.20012107491493225,0.2013455033302307,68388793
26-Mar-2020 11:05:37.581,0.6780205965042114,1925,68388776,25853,-0.6779990196228027,-0.20014271140098572,0.20136651396751404,68388794
26-Mar-2020 11:05:38.581,0.6780123710632324,1925,68388776,25853,-0.67798912525177,-0.20017042756080627,0.20140010118484497,68388795
26-Mar-2020 11:05:39.581,0.6780011653900146,1925,68388776,25853,-0.677985429763794,-0.2001977562904358,0.20142310857772827,68388796
26-Mar-2020 11:05:40.581,0.6779948472976685,1925,68388776,25853,-0.6779779195785522,-0.20022594928741455,0.20144271850585938,68388797
26-Mar-2020 11:05:41.581,0.6779906749725342,1925,68388776,25853,-0.6779665946960449,-0.2002464234828949,0.20147329568862915,68388798
26-Mar-2020 11:05:42.581,0.6779826879501343,1925,68388776,25853,-0.6779593229293823,-0.2002687156200409,0.20150256156921387,68388799
26-Mar-2020 11:05:43.581,0.6779752969741821,1925,68388776,25853,-0.6779536008834839,-0.20029285550117493,0.20152217149734497,68388800
26-Mar-2020 11:05:44.581,0.6779650449752808,1925,68388776,25853,-0.6779482364654541,-0.20032531023025513,0.20154377818107605,68388801
26-Mar-2020 11:05:45.581,0.677960991859436,1925,68388776,25853,-0.6779404878616333,-0.20034053921699524,0.2015683650970459,68388802
26-Mar-2020 11:05:46.581,0.6779570579528809,1925,68388776,25853,-0.6779303550720215,-0.2003631889820099,0.20159345865249634,68388803
26-Mar-2020 11:05:47.581,0.6779439449310303,1925,68388776,25853,-0.6779278516769409,-0.200395405292511,0.20161288976669312,68388804
26-Mar-2020 11:05:48.581,0.6779329776763916,1925,68388776,25853,-0.677922248840332,-0.20042550563812256,0.20163944363594055,68388805
26-Mar-2020 11:05:49.581,0.6779320240020752,1925,68388776,25853,-0.6779087781906128,-0.2004449963569641,0.20166897773742676,68388806
26-Mar-2020 11:05:50.581,0.6779272556304932,1925,68388808,25853,-0.6778987646102905,-0.2004682421684265,0.20169511437416077,68388807
26-Mar-2020 11:05:51.581,0.677914023399353,1925,68388808,25853,-0.6778982877731323,-0.20049259066581726,0.20171645283699036,68388808
26-Mar-2020 11:05:52.581,0.67790687084198,1925,68388808,25853,-0.6778897047042847,-0.2005195915699005,0.20174291729927063,68388809
26-Mar-2020 11:05:53.581,0.6779062747955322,1925,68388808,25853,-0.6778773069381714,-0.20053976774215698,0.20176690816879272,68388810
26-Mar-2020 11:05:54.581,0.6778980493545532,1925,68388808,25853,-0.6778693199157715,-0.20056670904159546,0.20179367065429688,68388811
26-Mar-2020 11:05:55.581,0.6778854131698608,1925,68388808,25853,-0.6778682470321655,-0.20059245824813843,0.20181378722190857,68388812
26-Mar-2020 11:05:56.581,0.6778786182403564,1957,68388808,25853,-0.6778603792190552,-0.20061707496643066,0.2018391191959381,68388813
26-Mar-2020 11:05:57.581,0.677876353263855,1957,68388808,25853,-0.6778475046157837,-0.20063921809196472,0.20186775922775269,68388814
26-Mar-2020 11:05:58.581,0.6778677701950073,1957,68388808,25853,-0.6778427362442017,-0.20065999031066895,0.20189255475997925,68388815
26-Mar-2020 11:05:59.581,0.6778538227081299,1957,68388808,25853,-0.6778415441513062,-0.20068982243537903,0.20191365480422974,68388816
26-Mar-2020 11:06:00.581,0.677849531173706,1957,68388808,25853,-0.6778301000595093,-0.2007167935371399,0.2019391655921936,68388817
26-Mar-2020 11:06:01.581,0.6778478622436523,1957,68388808,25853,-0.6778168678283691,-0.20073992013931274,0.20196649432182312,68388818
26-Mar-2020 11:06:02.581,0.6778364181518555,1957,68388808,25853,-0.6778149604797363,-0.20076167583465576,0.20198962092399597,68388819
26-Mar-2020 11:06:03.581,0.6778254508972168,1957,68388808,25853,-0.6778110265731812,-0.20079150795936584,0.20201078057289124,68388820
26-Mar-2020 11:06:04.581,0.6778223514556885,1957,68388808,25853,-0.6777983903884888,-0.20081734657287598,0.20203697681427002,68388821
26-Mar-2020 11:06:05.581,0.6778180599212646,1957,68388808,25853,-0.6777863502502441,-0.20084133744239807,0.2020677924156189,68388822
26-Mar-2020 11:06:06.581,0.6778048276901245,1957,68388808,25853,-0.6777851581573486,-0.2008654773235321,0.20209291577339172,68388823
26-Mar-2020 11:06:07.581,0.6777956485748291,1957,68388808,25853,-0.6777806282043457,-0.2008921504020691,0.20211249589920044,68388824
26-Mar-2020 11:06:08.581,0.6777945756912231,1957,68388808,25853,-0.6777685880661011,-0.20091372728347778,0.20213526487350464,68388825
26-Mar-2020 11:06:09.581,0.6777876615524292,1957,68388808,25853,-0.6777603626251221,-0.20093387365341187,0.20216500759124756,68388826
26-Mar-2020 11:06:10.581,0.6777749061584473,1957,68388808,25853,-0.6777592897415161,-0.20096054673194885,0.2021850049495697,68388827
26-Mar-2020 11:06:11.581,0.6777651309967041,1957,68388808,25853,-0.6777529716491699,-0.20099103450775146,0.2022087574005127,68388828
26-Mar-2020 11:06:12.581,0.6777647733688354,1957,68388808,25853,-0.6777395009994507,-0.20100927352905273,0.20223644375801086,68388829
26-Mar-2020 11:06:13.581,0.6777580976486206,1957,68388808,25853,-0.6777306795120239,-0.2010326385498047,0.20226606726646423,68388830
26-Mar-2020 11:06:14.581,0.6777472496032715,1957,68388808,25853,-0.6777267456054688,-0.201059490442276,0.20228850841522217,68388831
26-Mar-2020 11:06:15.581,0.6777383089065552,1957,68388808,25853,-0.6777207851409912,-0.2010873258113861,0.20231091976165771,68388832
26-Mar-2020 11:06:16.581,0.6777361631393433,1957,68388808,25853,-0.677708625793457,-0.20110997557640076,0.20233583450317383,68388833
26-Mar-2020 11:06:17.581,0.6777303218841553,1957,68388808,25853,-0.6776999235153198,-0.2011352777481079,0.20236018300056458,68388834
26-Mar-2020 11:06:18.581,0.6777186393737793,1957,68388808,25853,-0.677696704864502,-0.20116347074508667,0.2023809254169464,68388835
26-Mar-2020 11:06:19.581,0.6777098178863525,1957,68388808,25853,-0.6776905059814453,-0.20118877291679382,0.20240673422813416,68388836
26-Mar-2020 11:06:20.581,0.677707314491272,1957,68388808,25853,-0.677680253982544,-0.20120489597320557,0.20243331789970398,68388837
26-Mar-2020 11:06:21.581,0.6777012348175049,1957,68388808,25853,-0.6776705980300903,-0.2012295424938202,0.20246145129203796,68388838
26-Mar-2020 11:06:22.581,0.6776870489120483,1957,68388840,25847,-0.6776707172393799,-0.2012561559677124,0.20248255133628845,68388839
26-Mar-2020 11:06:23.581,0.6776797771453857,1957,68388840,25847,-0.677661657333374,-0.20128467679023743,0.20250797271728516,68388840
26-Mar-2020 11:06:24.581,0.6776788234710693,1957,68388840,25847,-0.677648663520813,-0.20130637288093567,0.20253348350524902,68388841
26-Mar-2020 11:06:25.581,0.6776713132858276,1957,68388840,25847,-0.6776425838470459,-0.2013290822505951,0.20255646109580994,68388842
26-Mar-2020 11:06:26.581,0.677654504776001,1957,68388840,25847,-0.6776436567306519,-0.2013574242591858,0.20258021354675293,68388843
26-Mar-2020 11:06:27.581,0.6776524782180786,1957,68388840,25847,-0.6776317358016968,-0.20138245820999146,0.2026023268699646,68388844
26-Mar-2020 11:06:28.581,0.6776498556137085,1989,68388840,25847,-0.6776174306869507,-0.2014068365097046,0.20263448357582092,68388845
26-Mar-2020 11:06:29.581,0.677639365196228,1989,68388840,25847,-0.6776151657104492,-0.20142757892608643,0.20265746116638184,68388846
26-Mar-2020 11:06:30.581,0.6776280403137207,1989,68388840,25847,-0.6776107549667358,-0.20145779848098755,0.20267915725708008,68388847
26-Mar-2020 11:06:31.581,0.6776235103607178,1989,68388840,25847,-0.6775999069213867,-0.20148271322250366,0.2027064859867096,68388848
26-Mar-2020 11:06:32.581,0.6776211261749268,1989,68388840,25847,-0.6775894165039062,-0.20150217413902283,0.20273029804229736,68388849
26-Mar-2020 11:06:33.581,0.6776103973388672,1989,68388840,25847,-0.6775851249694824,-0.2015303373336792,0.20275211334228516,68388850
26-Mar-2020 11:06:34.581,0.677596926689148,1989,68388840,25847,-0.6775829792022705,-0.20155900716781616,0.20277565717697144,68388851
26-Mar-2020 11:06:35.581,0.6775957345962524,1989,68388840,25847,-0.6775696277618408,-0.2015814185142517,0.20280122756958008,68388852
26-Mar-2020 11:06:36.581,0.6775892972946167,1989,68388840,25847,-0.6775602102279663,-0.20160233974456787,0.20283356308937073,68388853
26-Mar-2020 11:06:37.581,0.6775801181793213,1989,68388840,25847,-0.6775556802749634,-0.20162728428840637,0.20285603404045105,68388854
26-Mar-2020 11:06:38.581,0.6775712966918945,1989,68388840,25847,-0.677550196647644,-0.2016574740409851,0.20287233591079712,68388855
26-Mar-2020 11:06:39.581,0.6775640249252319,1989,68388840,25847,-0.6775429248809814,-0.20167630910873413,0.2029021978378296,68388856
26-Mar-2020 11:06:40.581,0.6775597333908081,1989,68388840,25847,-0.6775344610214233,-0.2016943097114563,0.202927827835083,68388857
26-Mar-2020 11:06:41.581,0.6775519847869873,1989,68388840,25847,-0.6775250434875488,-0.20173102617263794,0.20294830203056335,68388858
26-Mar-2020 11:06:42.581,0.6775401830673218,1989,68388840,25847,-0.6775213479995728,-0.20175665616989136,0.20297473669052124,68388859
26-Mar-2020 11:06:43.581,0.6775330305099487,1989,68388840,25847,-0.6775145530700684,-0.2017730176448822,0.20300543308258057,68388860
26-Mar-2020 11:06:44.581,0.6775315999984741,1989,68388840,25847,-0.6774992942810059,-0.20180407166481018,0.20302993059158325,68388861
26-Mar-2020 11:06:45.581,0.6775249242782593,1989,68388840,25847,-0.6774917840957642,-0.20183104276657104,0.20305055379867554,68388862
26-Mar-2020 11:06:46.581,0.6775078773498535,1989,68388840,25847,-0.6774940490722656,-0.20185202360153198,0.20307934284210205,68388863
26-Mar-2020 11:06:47.581,0.6775078773498535,1989,68388840,25847,-0.6774808168411255,-0.2018720507621765,0.20310336351394653,68388864
26-Mar-2020 11:06:48.581,0.6775072813034058,1989,68388840,25847,-0.677466630935669,-0.2019042670726776,0.20312052965164185,68388865
26-Mar-2020 11:06:49.581,0.6774904727935791,1989,68388840,25847,-0.6774688959121704,-0.20192593336105347,0.20314812660217285,68388866
26-Mar-2020 11:06:50.581,0.677474856376648,1989,68388840,25847,-0.6774697303771973,-0.20194745063781738,0.20317581295967102,68388867
26-Mar-2020 11:06:51.581,0.6774791479110718,1989,68388840,25847,-0.6774487495422363,-0.2019805610179901,0.20319846272468567,68388868
26-Mar-2020 11:06:52.581,0.6774749755859375,1989,68388840,25847,-0.6774401664733887,-0.201999694108963,0.2032221257686615,68388869
26-Mar-2020 11:06:53.581,0.6774522066116333,1989,68388840,25847,-0.6774474382400513,-0.2020190954208374,0.20325496792793274,68388870
26-Mar-2020 11:06:54.581,0.6774500608444214,1989,68388872,25847,-0.6774320602416992,-0.2020549178123474,0.20327791571617126,68388871
26-Mar-2020 11:06:55.581,0.6774537563323975,1989,68388872,25847,-0.6774157285690308,-0.20207729935646057,0.2032962441444397,68388872
26-Mar-2020 11:06:56.581,0.6774380207061768,1989,68388872,25847,-0.6774165630340576,-0.20209676027297974,0.20332664251327515,68388873
26-Mar-2020 11:06:57.581,0.6774253845214844,1989,68388872,25847,-0.6774126291275024,-0.2021285891532898,0.20335033535957336,68388874
26-Mar-2020 11:06:58.581,0.6774258613586426,1989,68388872,25847,-0.6773973703384399,-0.20215997099876404,0.20336875319480896,68388875
26-Mar-2020 11:06:59.581,0.6774203777313232,1989,68388872,25847,-0.677390456199646,-0.2021748125553131,0.20339536666870117,68388876
26-Mar-2020 11:07:00.581,0.6774047613143921,2021,68388872,25847,-0.6773896217346191,-0.20219969749450684,0.2034255862236023,68388877
26-Mar-2020 11:07:01.581,0.6774014234542847,2021,68388872,25847,-0.6773782968521118,-0.20223113894462585,0.20344290137290955,68388878
26-Mar-2020 11:07:02.581,0.6773968935012817,2021,68388872,25847,-0.6773699522018433,-0.20225167274475098,0.2034653127193451,68388879
26-Mar-2020 11:07:03.581,0.6773865222930908,2021,68388872,25847,-0.6773663759231567,-0.2022678256034851,0.20349612832069397,68388880
26-Mar-2020 11:07:04.581,0.6773808002471924,2021,68388872,25847,-0.6773549318313599,-0.20230120420455933,0.20351967215538025,68388881
26-Mar-2020 11:07:05.581,0.6773732900619507,2021,68388872,25847,-0.6773486137390137,-0.2023283839225769,0.20353913307189941,68388882
26-Mar-2020 11:07:06.581,0.677361011505127,2021,68388872,25847,-0.6773468255996704,-0.20234602689743042,0.20356857776641846,68388883
26-Mar-2020 11:07:07.581,0.67735755443573,2021,68388872,25847,-0.6773335933685303,-0.20237362384796143,0.2035965919494629,68388884
26-Mar-2020 11:07:08.581,0.6773554086685181,2021,68388872,25847,-0.6773208379745483,-0.20240464806556702,0.20361369848251343,68388885
26-Mar-2020 11:07:09.581,0.6773409843444824,2021,68388872,25847,-0.6773207187652588,-0.2024262249469757,0.2036409080028534,68388886
26-Mar-2020 11:07:10.581,0.677331805229187,2021,68388872,25847,-0.6773161888122559,-0.20244482159614563,0.20366856455802917,68388887
26-Mar-2020 11:07:11.581,0.677334189414978,2021,68388872,25847,-0.677300214767456,-0.2024712860584259,0.20368748903274536,68388888
26-Mar-2020 11:07:12.581,0.6773245334625244,2021,68388872,25847,-0.6772956848144531,-0.2024955451488495,0.2037103772163391,68388889
26-Mar-2020 11:07:13.581,0.6773077249526978,2021,68388872,25847,-0.6772977113723755,-0.20251503586769104,0.20374062657356262,68388890
26-Mar-2020 11:07:14.581,0.6773055791854858,2021,68388872,25847,-0.6772834062576294,-0.20254695415496826,0.20376300811767578,68388891
26-Mar-2020 11:07:15.581,0.6773048639297485,2021,68388872,25847,-0.6772689819335938,-0.2025766372680664,0.20378485321998596,68388892
26-Mar-2020 11:07:16.581,0.6772890090942383,2021,68388872,25847,-0.6772700548171997,-0.20259585976600647,0.2038138508796692,68388893
26-Mar-2020 11:07:17.581,0.6772769689559937,2021,68388872,25847,-0.6772667169570923,-0.2026236653327942,0.2038377821445465,68388894
26-Mar-2020 11:07:18.581,0.6772804260253906,2021,68388872,25847,-0.6772499084472656,-0.20264777541160583,0.20385843515396118,68388895
26-Mar-2020 11:07:19.581,0.6772727966308594,2021,68388872,25847,-0.6772414445877075,-0.20267271995544434,0.20388633012771606,68388896
26-Mar-2020 11:07:20.581,0.6772565841674805,2021,68388872,25847,-0.6772432327270508,-0.20269367098808289,0.2039141058921814,68388897
26-Mar-2020 11:07:21.581,0.6772507429122925,2021,68388872,25847,-0.6772341728210449,-0.20272284746170044,0.20393380522727966,68388898
26-Mar-2020 11:07:22.581,0.6772488355636597,2021,68388872,25847,-0.6772210597991943,-0.20274940133094788,0.20395764708518982,68388899
26-Mar-2020 11:07:23.581,0.6772406101226807,2021,68388872,25847,-0.6772149801254272,-0.2027685046195984,0.20398586988449097,68388900
26-Mar-2020 11:07:24.581,0.6772311925888062,2021,68388872,25847,-0.6772112846374512,-0.20279061794281006,0.20400723814964294,68388901
26-Mar-2020 11:07:25.581,0.6772253513336182,2021,68388872,25847,-0.6772023439407349,-0.20281937718391418,0.2040274739265442,68388902
26-Mar-2020 11:07:26.581,0.677221417427063,2021,68388904,25847,-0.6771899461746216,-0.20284396409988403,0.20405712723731995,68388903
26-Mar-2020 11:07:27.581,0.6772119998931885,2021,68388904,25847,-0.6771843433380127,-0.20286500453948975,0.2040863037109375,68388904
26-Mar-2020 11:07:28.581,0.6772021055221558,2021,68388904,25847,-0.6771783828735352,-0.2028946876525879,0.20410948991775513,68388905
26-Mar-2020 11:07:29.581,0.6771939992904663,2021,68388904,25847,-0.6771719455718994,-0.20292145013809204,0.2041316032409668,68388906
26-Mar-2020 11:07:30.581,0.6771879196166992,2021,68388904,25847,-0.6771632432937622,-0.20294293761253357,0.20415934920310974,68388907
26-Mar-2020 11:07:31.581,0.6771812438964844,2021,68388904,25847,-0.6771566867828369,-0.2029646933078766,0.20418143272399902,68388908
26-Mar-2020 11:07:32.581,0.6771737337112427,2053,68388904,25847,-0.6771494150161743,-0.20299369096755981,0.20420190691947937,68388909
26-Mar-2020 11:07:33.581,0.6771632432937622,2053,68388904,25847,-0.6771465539932251,-0.20301279425621033,0.2042270302772522,68388910
26-Mar-2020 11:07:34.581,0.6771582365036011,2053,68388904,25847,-0.6771366596221924,-0.2030351459980011,0.20425426959991455,68388911
26-Mar-2020 11:07:35.581,0.6771526336669922,2053,68388904,25847,-0.6771256923675537,-0.2030615210533142,0.20428168773651123,68388912
26-Mar-2020 11:07:36.581,0.6771421432495117,2053,68388904,25847,-0.6771221160888672,-0.20308741927146912,0.2043035328388214,68388913
26-Mar-2020 11:07:37.581,0.6771351099014282,2053,68388904,25847,-0.6771142482757568,-0.20311105251312256,0.2043289840221405,68388914
26-Mar-2020 11:07:38.581,0.6771312952041626,2053,68388904,25847,-0.6771018505096436,-0.20313644409179688,0.2043580412864685,68388915
26-Mar-2020 11:07:39.581,0.6771221160888672,2053,68388904,25847,-0.6770930290222168,-0.20316943526268005,0.2043847143650055,68388916
26-Mar-2020 11:07:40.581,0.6771118640899658,2053,68388904,25847,-0.6770902872085571,-0.20319175720214844,0.2044048011302948,68388917
26-Mar-2020 11:07:41.581,0.677105188369751,2053,68388904,25847,-0.6770840883255005,-0.20321306586265564,0.20442774891853333,68388918
26-Mar-2020 11:07:42.581,0.677105188369751,2053,68388904,25847,-0.6770697832107544,-0.2032371163368225,0.20445120334625244,68388919
26-Mar-2020 11:07:43.581,0.6770933866500854,2053,68388904,25847,-0.6770654916763306,-0.20326125621795654,0.20447945594787598,68388920
26-Mar-2020 11:07:44.581,0.6770780086517334,2053,68388904,25847,-0.6770656108856201,-0.20328766107559204,0.2045050859451294,68388921
26-Mar-2020 11:07:45.581,0.6770765781402588,2053,68388904,25847,-0.6770526170730591,-0.2033137083053589,0.20452582836151123,68388922
26-Mar-2020 11:07:46.581,0.6770739555358887,2053,68388904,25847,-0.6770410537719727,-0.20333611965179443,0.2045508325099945,68388923
26-Mar-2020 11:07:47.581,0.6770610809326172,2053,68388904,25847,-0.6770390272140503,-0.20335903763771057,0.20457729697227478,68388924
26-Mar-2020 11:07:48.581,0.6770505905151367,2053,68388904,25847,-0.6770362854003906,-0.20338326692581177,0.2045975923538208,68388925
26-Mar-2020 11:07:49.581,0.6770507097244263,2053,68388904,25847,-0.6770205497741699,-0.20340949296951294,0.20462298393249512,68388926
26-Mar-2020 11:07:50.581,0.6770424842834473,2053,68388904,25847,-0.6770120859146118,-0.20343363285064697,0.2046547532081604,68388927
26-Mar-2020 11:07:51.581,0.6770309209823608,2053,68388904,25847,-0.6770104169845581,-0.20345351099967957,0.204677551984787,68388928
26-Mar-2020 11:07:52.581,0.677021861076355,2053,68388904,25847,-0.6770020723342896,-0.20348906517028809,0.20469972491264343,68388929
26-Mar-2020 11:07:53.581,0.6770188808441162,2053,68388904,25847,-0.6769900321960449,-0.20351439714431763,0.20472469925880432,68388930
26-Mar-2020 11:07:54.581,0.6770114898681641,2053,68388904,25847,-0.6769834756851196,-0.20353412628173828,0.2047513723373413,68388931
26-Mar-2020 11:07:55.581,0.6769999265670776,2053,68388904,25847,-0.6769790649414062,-0.2035636305809021,0.20477503538131714,68388932
26-Mar-2020 11:07:56.581,0.6769934892654419,2053,68388904,25847,-0.6769716739654541,-0.2035897970199585,0.20479345321655273,68388933
26-Mar-2020 11:07:57.581,0.6769887208938599,2053,68388904,25847,-0.6769617795944214,-0.2036084234714508,0.2048233449459076,68388934
26-Mar-2020 11:07:58.581,0.6769808530807495,2053,68388936,25853,-0.6769543886184692,-0.20362961292266846,0.20485299825668335,68388935
26-Mar-2020 11:07:59.581,0.6769719123840332,2053,68388936,25853,-0.6769479513168335,-0.20366007089614868,0.20487412810325623,68388936
26-Mar-2020 11:08:00.581,0.6769622564315796,2053,68388936,25853,-0.6769430637359619,-0.2036876380443573,0.2048952281475067,68388937
26-Mar-2020 11:08:01.581,0.6769598722457886,2053,68388936,25853,-0.6769313812255859,-0.20370537042617798,0.2049238085746765,68388938
26-Mar-2020 11:08:02.581,0.6769522428512573,2053,68388936,25853,-0.6769238710403442,-0.2037329077720642,0.2049465775489807,68388939
26-Mar-2020 11:08:03.581,0.6769424676895142,2053,68388936,25853,-0.6769195795059204,-0.2037578523159027,0.2049679160118103,68388940
26-Mar-2020 11:08:04.581,0.6769341230392456,2085,68388936,25853,-0.6769140958786011,-0.20377838611602783,0.20499369502067566,68388941
26-Mar-2020 11:08:05.581,0.6769301891326904,2085,68388936,25853,-0.6769012212753296,-0.2038038671016693,0.20502367615699768,68388942
26-Mar-2020 11:08:06.581,0.6769236326217651,2085,68388936,25853,-0.6768920421600342,-0.2038300335407257,0.2050495147705078,68388943
26-Mar-2020 11:08:07.581,0.6769108772277832,2085,68388936,25853,-0.6768898963928223,-0.20385798811912537,0.20507121086120605,68388944
26-Mar-2020 11:08:08.581,0.6769030094146729,2085,68388936,25853,-0.6768815517425537,-0.2038840353488922,0.20509856939315796,68388945
26-Mar-2020 11:08:09.581,0.6768994331359863,2085,68388936,25853,-0.676870584487915,-0.2039071023464203,0.20512431859970093,68388946
26-Mar-2020 11:08:10.581,0.6768914461135864,2085,68388936,25853,-0.676863431930542,-0.20393428206443787,0.2051471769809723,68388947
26-Mar-2020 11:08:11.581,0.6768816709518433,2085,68388936,25853,-0.6768589019775391,-0.20396211743354797,0.2051660418510437,68388948
26-Mar-2020 11:08:12.581,0.6768742799758911,2085,68388936,25853,-0.6768513917922974,-0.20398342609405518,0.20519381761550903,68388949
26-Mar-2020 11:08:13.582,0.6768697500228882,2085,68388936,25853,-0.6768432855606079,-0.20399966835975647,0.20521923899650574,68388950
26-Mar-2020 11:08:14.582,0.6768646240234375,2085,68388936,25853,-0.6768333911895752,-0.20402780175209045,0.20524099469184875,68388951
26-Mar-2020 11:08:15.582,0.6768536567687988,2085,68388936,25853,-0.6768301725387573,-0.20405054092407227,0.20526564121246338,68388952
26-Mar-2020 11:08:16.582,0.6768426895141602,2085,68388936,25853,-0.6768251657485962,-0.20407366752624512,0.2052958607673645,68388953
26-Mar-2020 11:08:17.582,0.6768426895141602,2085,68388936,25853,-0.6768094301223755,-0.20410296320915222,0.20531818270683289,68388954
26-Mar-2020 11:08:18.582,0.6768349409103394,2085,68388936,25853,-0.6768008470535278,-0.20413503050804138,0.20534002780914307,68388955
26-Mar-2020 11:08:19.582,0.67681884765625,2085,68388936,25853,-0.676802396774292,-0.20415601134300232,0.20536619424819946,68388956
26-Mar-2020 11:08:20.582,0.6768132448196411,2085,68388936,25853,-0.6767927408218384,-0.2041795253753662,0.20539447665214539,68388957
26-Mar-2020 11:08:21.582,0.6768158674240112,2085,68388936,25853,-0.6767740249633789,-0.20420914888381958,0.20541709661483765,68388958
26-Mar-2020 11:08:22.582,0.6768007278442383,2085,68388936,25853,-0.6767755746841431,-0.2042255997657776,0.20544639229774475,68388959
26-Mar-2020 11:08:23.582,0.6767877340316772,2085,68388936,25853,-0.6767749786376953,-0.20424523949623108,0.20547017455101013,68388960
26-Mar-2020 11:08:24.582,0.6767889261245728,2085,68388936,25853,-0.6767585277557373,-0.20428022742271423,0.20548710227012634,68388961
26-Mar-2020 11:08:25.582,0.6767843961715698,2085,68388936,25853,-0.6767487525939941,-0.20430317521095276,0.20551082491874695,68388962
26-Mar-2020 11:08:26.582,0.6767672300338745,2085,68388936,25853,-0.6767513751983643,-0.2043217122554779,0.2055394947528839,68388963
26-Mar-2020 11:08:27.582,0.6767634153366089,2085,68388936,25853,-0.676741361618042,-0.20435142517089844,0.20555689930915833,68388964
26-Mar-2020 11:08:28.582,0.6767634153366089,2085,68388936,25853,-0.676741361618042,-0.20435142517089844,0.20555689930915833,68388965