#SCNAME : SES14
#Start time: 25-Mar-2020 19:08:52.356
#End time: 25-Mar-2020 23:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-Mar-2020 19:08:52.402,0.1647661030292511,10053,68331368,11449,-0.1633797287940979,-0.6875746250152588,0.688041090965271,68331389
25-Mar-2020 19:08:53.402,0.1647418737411499,10053,68331368,11449,-0.16335242986679077,-0.6875795125961304,0.6880486011505127,68331390
25-Mar-2020 19:08:54.402,0.1647179126739502,10053,68331368,11449,-0.16333025693893433,-0.6875829696655273,0.688056230545044,68331391
25-Mar-2020 19:08:55.402,0.16469135880470276,10053,68331368,11449,-0.16330182552337646,-0.6875897645950317,0.6880626678466797,68331392
25-Mar-2020 19:08:56.402,0.16466546058654785,10053,68331368,11449,-0.16327545046806335,-0.6875966787338257,0.688068151473999,68331393
25-Mar-2020 19:08:57.402,0.16464081406593323,10053,68331368,11449,-0.16325315833091736,-0.6876002550125122,0.6880756616592407,68331394
25-Mar-2020 19:08:58.402,0.16461828351020813,10053,68331368,11449,-0.16322806477546692,-0.6876060962677002,0.6880812644958496,68331395
25-Mar-2020 19:08:59.402,0.1645905077457428,10053,68331368,11449,-0.16320455074310303,-0.6876121759414673,0.6880873441696167,68331396
25-Mar-2020 19:09:00.402,0.16456779837608337,10053,68331368,11449,-0.1631813645362854,-0.6876198053359985,0.6880906820297241,68331397
25-Mar-2020 19:09:01.402,0.16454103589057922,10053,68331368,11449,-0.1631583571434021,-0.6876261234283447,0.6880964040756226,68331398
25-Mar-2020 19:09:02.402,0.16451650857925415,10053,68331400,11449,-0.16313102841377258,-0.6876314878463745,0.688103199005127,68331399
25-Mar-2020 19:09:03.402,0.1644892394542694,10053,68331400,11449,-0.16310876607894897,-0.6876369714736938,0.6881095170974731,68331400
25-Mar-2020 19:09:04.402,0.1644631028175354,10053,68331400,11449,-0.1630811095237732,-0.6876422166824341,0.688117265701294,68331401
25-Mar-2020 19:09:05.402,0.16444027423858643,10053,68331400,11449,-0.1630544662475586,-0.6876477003097534,0.6881235837936401,68331402
25-Mar-2020 19:09:06.402,0.16441503167152405,10053,68331400,11449,-0.1630297601222992,-0.6876537799835205,0.6881290674209595,68331403
25-Mar-2020 19:09:07.402,0.16439133882522583,10053,68331400,11449,-0.16300827264785767,-0.6876583099365234,0.6881353855133057,68331404
25-Mar-2020 19:09:08.402,0.16436690092086792,10085,68331400,11449,-0.1629798710346222,-0.6876670122146606,0.6881394386291504,68331405
25-Mar-2020 19:09:09.402,0.1643432080745697,10085,68331400,11449,-0.1629568338394165,-0.6876715421676636,0.6881458759307861,68331406
25-Mar-2020 19:09:10.402,0.16431733965873718,10085,68331400,11449,-0.1629306674003601,-0.6876784563064575,0.6881512403488159,68331407
25-Mar-2020 19:09:11.402,0.16429024934768677,10085,68331400,11449,-0.16290763020515442,-0.6876828670501709,0.6881591081619263,68331408
25-Mar-2020 19:09:12.402,0.16426590085029602,10085,68331400,11449,-0.1628798246383667,-0.6876908540725708,0.6881632804870605,68331409
25-Mar-2020 19:09:13.402,0.16424214839935303,10085,68331400,11449,-0.1628561019897461,-0.6876938343048096,0.6881717443466187,68331410
25-Mar-2020 19:09:14.402,0.16421297192573547,10085,68331400,11449,-0.16283130645751953,-0.6877015829086304,0.6881763935089111,68331411
25-Mar-2020 19:09:15.402,0.1641903519630432,10085,68331400,11449,-0.16280576586723328,-0.687708854675293,0.6881808042526245,68331412
25-Mar-2020 19:09:16.402,0.16416412591934204,10085,68331400,11449,-0.16277751326560974,-0.6877135038375854,0.688188910484314,68331413
25-Mar-2020 19:09:17.402,0.16414090991020203,10085,68331400,11449,-0.1627531349658966,-0.6877189874649048,0.688194990158081,68331414
25-Mar-2020 19:09:18.402,0.16411447525024414,10085,68331400,11449,-0.16273003816604614,-0.6877256631851196,0.6881999969482422,68331415
25-Mar-2020 19:09:19.402,0.16408926248550415,10085,68331400,11449,-0.1627025008201599,-0.6877304315567017,0.6882079839706421,68331416
25-Mar-2020 19:09:20.402,0.16406548023223877,10085,68331400,11449,-0.16267654299736023,-0.6877361536026001,0.6882138252258301,68331417
25-Mar-2020 19:09:21.402,0.16403937339782715,10085,68331400,11449,-0.16265267133712769,-0.6877410411834717,0.6882210969924927,68331418
25-Mar-2020 19:09:22.402,0.16401520371437073,10085,68331400,11449,-0.16262871026992798,-0.6877504587173462,0.6882230043411255,68331419
25-Mar-2020 19:09:23.402,0.16399073600769043,10085,68331400,11449,-0.1626049280166626,-0.6877543926239014,0.6882305145263672,68331420
25-Mar-2020 19:09:24.402,0.16396528482437134,10085,68331400,11449,-0.16257819533348083,-0.687759518623352,0.6882377862930298,68331421
25-Mar-2020 19:09:25.402,0.16393956542015076,10085,68331400,11449,-0.1625569760799408,-0.6877671480178833,0.6882412433624268,68331422
25-Mar-2020 19:09:26.402,0.16391441226005554,10085,68331400,11449,-0.162532776594162,-0.687772274017334,0.688247561454773,68331423
25-Mar-2020 19:09:27.402,0.16389021277427673,10085,68331400,11449,-0.16250407695770264,-0.6877774000167847,0.6882551908493042,68331424
25-Mar-2020 19:09:28.402,0.16386404633522034,10085,68331400,11449,-0.16247686743736267,-0.6877849102020264,0.6882604360580444,68331425
25-Mar-2020 19:09:29.402,0.16383978724479675,10085,68331400,11449,-0.16245383024215698,-0.6877903938293457,0.6882660388946533,68331426
25-Mar-2020 19:09:30.402,0.16381052136421204,10085,68331400,11449,-0.16242477297782898,-0.6877970695495605,0.6882731914520264,68331427
25-Mar-2020 19:09:31.402,0.16378825902938843,10085,68331400,11449,-0.16239961981773376,-0.6878015995025635,0.6882797479629517,68331428
25-Mar-2020 19:09:32.402,0.16376197338104248,10085,68331400,11449,-0.16237562894821167,-0.6878079175949097,0.6882855892181396,68331429
25-Mar-2020 19:09:33.402,0.16373836994171143,10085,68331400,11449,-0.16235381364822388,-0.687814474105835,0.6882896423339844,68331430
25-Mar-2020 19:09:34.402,0.16371113061904907,10085,68331432,11449,-0.16232621669769287,-0.6878198385238647,0.6882972717285156,68331431
25-Mar-2020 19:09:35.402,0.16368785500526428,10085,68331432,11449,-0.16230064630508423,-0.6878278255462646,0.6883010864257812,68331432
25-Mar-2020 19:09:36.402,0.16366171836853027,10085,68331432,11449,-0.1622769832611084,-0.6878340244293213,0.6883065700531006,68331433
25-Mar-2020 19:09:37.402,0.1636369228363037,10085,68331432,11449,-0.1622498333454132,-0.6878405809402466,0.688312292098999,68331434
25-Mar-2020 19:09:38.402,0.16361230611801147,10085,68331432,11449,-0.16222283244132996,-0.6878480911254883,0.6883171796798706,68331435
25-Mar-2020 19:09:39.402,0.1635904610157013,10085,68331432,11449,-0.16219404339790344,-0.6878498792648315,0.688327431678772,68331436
25-Mar-2020 19:09:40.402,0.16356399655342102,10117,68331432,11449,-0.1621728539466858,-0.6878534555435181,0.688334584236145,68331437
25-Mar-2020 19:09:41.402,0.1635386049747467,10117,68331432,11449,-0.16214722394943237,-0.6878618001937866,0.6883387565612793,68331438
25-Mar-2020 19:09:42.402,0.16351592540740967,10117,68331432,11449,-0.16212406754493713,-0.6878665685653687,0.6883444786071777,68331439
25-Mar-2020 19:09:43.402,0.1634916365146637,10117,68331432,11449,-0.16209948062896729,-0.6878719329833984,0.6883506774902344,68331440
25-Mar-2020 19:09:44.402,0.16346347332000732,10117,68331432,11449,-0.1620786190032959,-0.6878801584243774,0.6883540153503418,68331441
25-Mar-2020 19:09:45.402,0.16343623399734497,10117,68331432,11449,-0.1620520055294037,-0.6878896951675415,0.6883572340011597,68331442
25-Mar-2020 19:09:46.402,0.16341185569763184,10117,68331432,11449,-0.16202393174171448,-0.6878937482833862,0.6883655786514282,68331443
25-Mar-2020 19:09:47.402,0.1633874773979187,10117,68331432,11449,-0.161998450756073,-0.6878982782363892,0.6883729696273804,68331444
25-Mar-2020 19:09:48.402,0.16336089372634888,10117,68331432,11449,-0.16196897625923157,-0.6879050731658936,0.6883794069290161,68331445
25-Mar-2020 19:09:49.402,0.16333669424057007,10117,68331432,11449,-0.1619448959827423,-0.6879116296768188,0.6883842945098877,68331446
25-Mar-2020 19:09:50.402,0.16331389546394348,10117,68331432,11449,-0.16192087531089783,-0.6879138946533203,0.688393235206604,68331447
25-Mar-2020 19:09:51.402,0.16329026222229004,10117,68331432,11449,-0.16189953684806824,-0.687919020652771,0.6883985996246338,68331448
25-Mar-2020 19:09:52.402,0.16326570510864258,10117,68331432,11449,-0.16187846660614014,-0.6879276037216187,0.6884007453918457,68331449
25-Mar-2020 19:09:53.402,0.16323953866958618,10117,68331432,11449,-0.16185277700424194,-0.6879332065582275,0.6884075403213501,68331450
25-Mar-2020 19:09:54.402,0.16321656107902527,10117,68331432,11449,-0.16182941198349,-0.6879373788833618,0.6884143352508545,68331451
25-Mar-2020 19:09:55.402,0.16318830847740173,10117,68331432,11449,-0.16180109977722168,-0.6879476308822632,0.6884174346923828,68331452
25-Mar-2020 19:09:56.402,0.1631610095500946,10117,68331432,11449,-0.16177436709403992,-0.6879551410675049,0.688422679901123,68331453
25-Mar-2020 19:09:57.402,0.16313627362251282,10117,68331432,11449,-0.161747008562088,-0.6879589557647705,0.6884312629699707,68331454
25-Mar-2020 19:09:58.402,0.163112074136734,10117,68331432,11449,-0.16171768307685852,-0.6879640817642212,0.6884386539459229,68331455
25-Mar-2020 19:09:59.402,0.16308921575546265,10117,68331432,11449,-0.16169801354408264,-0.6879705190658569,0.6884423494338989,68331456
25-Mar-2020 19:10:00.402,0.1630612015724182,10117,68331432,11449,-0.16167163848876953,-0.6879760026931763,0.6884498596191406,68331457
25-Mar-2020 19:10:01.402,0.16303801536560059,10117,68331432,11449,-0.16164630651474,-0.6879808902740479,0.6884559392929077,68331458
25-Mar-2020 19:10:02.402,0.16301855444908142,10117,68331432,11449,-0.16162127256393433,-0.6879849433898926,0.688462495803833,68331459
25-Mar-2020 19:10:03.402,0.16298848390579224,10117,68331432,11449,-0.16159674525260925,-0.6879918575286865,0.6884685754776001,68331460
25-Mar-2020 19:10:04.402,0.16296377778053284,10117,68331432,11449,-0.16157513856887817,-0.6879992485046387,0.6884719133377075,68331461
25-Mar-2020 19:10:05.402,0.1629374921321869,10117,68331432,11449,-0.16154196858406067,-0.6880046129226685,0.6884807348251343,68331462
25-Mar-2020 19:10:06.402,0.16291403770446777,10117,68331464,11449,-0.16151675581932068,-0.6880089044570923,0.6884877681732178,68331463
25-Mar-2020 19:10:07.402,0.16288599371910095,10117,68331464,11449,-0.16149744391441345,-0.6880179643630981,0.6884901523590088,68331464
25-Mar-2020 19:10:08.402,0.16285967826843262,10117,68331464,11449,-0.16146880388259888,-0.688024640083313,0.6884959936141968,68331465
25-Mar-2020 19:10:09.402,0.16283783316612244,10117,68331464,11449,-0.16144424676895142,-0.6880298852920532,0.6885018348693848,68331466
25-Mar-2020 19:10:10.402,0.16281381249427795,10117,68331464,11449,-0.1614198088645935,-0.688032865524292,0.6885102987289429,68331467
25-Mar-2020 19:10:11.402,0.16279035806655884,10117,68331464,11449,-0.16139978170394897,-0.6880408525466919,0.6885125637054443,68331468
25-Mar-2020 19:10:12.402,0.16276416182518005,10149,68331464,11449,-0.16137003898620605,-0.6880459785461426,0.6885205507278442,68331469
25-Mar-2020 19:10:13.402,0.16274204850196838,10149,68331464,11449,-0.1613442301750183,-0.6880490779876709,0.6885288953781128,68331470
25-Mar-2020 19:10:14.402,0.16271352767944336,10149,68331464,11449,-0.1613200604915619,-0.688056230545044,0.688534140586853,68331471
25-Mar-2020 19:10:15.402,0.16268575191497803,10149,68331464,11449,-0.1612926721572876,-0.6880669593811035,0.6885364055633545,68331472
25-Mar-2020 19:10:16.402,0.16266098618507385,10149,68331464,11449,-0.16126802563667297,-0.6880723237991333,0.6885426044464111,68331473
25-Mar-2020 19:10:17.402,0.16263997554779053,10149,68331464,11449,-0.16124629974365234,-0.6880760192871094,0.6885491609573364,68331474
25-Mar-2020 19:10:18.402,0.16261208057403564,10149,68331464,11449,-0.1612212061882019,-0.6880831718444824,0.6885545253753662,68331475
25-Mar-2020 19:10:19.402,0.16258779168128967,10149,68331464,11449,-0.16119828820228577,-0.6880899667739868,0.68855881690979,68331476
25-Mar-2020 19:10:20.402,0.16256293654441833,10149,68331464,11449,-0.1611696183681488,-0.6880950927734375,0.6885660886764526,68331477
25-Mar-2020 19:10:21.402,0.16254165768623352,10149,68331464,11449,-0.1611482799053192,-0.6880979537963867,0.6885731220245361,68331478
25-Mar-2020 19:10:22.402,0.16251400113105774,10149,68331464,11449,-0.1611233353614807,-0.6881053447723389,0.6885783672332764,68331479
25-Mar-2020 19:10:23.402,0.16249001026153564,10149,68331464,11449,-0.16109943389892578,-0.6881132125854492,0.6885813474655151,68331480
25-Mar-2020 19:10:24.402,0.1624637246131897,10149,68331464,11449,-0.16107222437858582,-0.688119649887085,0.68858802318573,68331481
25-Mar-2020 19:10:25.402,0.1624380648136139,10149,68331464,11449,-0.16104429960250854,-0.6881238222122192,0.6885960102081299,68331482
25-Mar-2020 19:10:26.402,0.16241556406021118,10149,68331464,11449,-0.1610223948955536,-0.6881308555603027,0.6885993480682373,68331483
25-Mar-2020 19:10:27.402,0.16238784790039062,10149,68331464,11449,-0.16099828481674194,-0.6881381273269653,0.6886043548583984,68331484
25-Mar-2020 19:10:28.402,0.16236159205436707,10149,68331464,11449,-0.16097018122673035,-0.6881422996520996,0.6886130571365356,68331485
25-Mar-2020 19:10:29.402,0.16234156489372253,10149,68331464,11449,-0.16094812750816345,-0.6881462335586548,0.6886188983917236,68331486
25-Mar-2020 19:10:30.402,0.16231346130371094,10149,68331464,11449,-0.16091927886009216,-0.6881555318832397,0.6886230707168579,68331487
25-Mar-2020 19:10:31.402,0.16228723526000977,10149,68331464,11449,-0.16089558601379395,-0.6881611347198486,0.6886290311813354,68331488
25-Mar-2020 19:10:32.402,0.16226238012313843,10149,68331464,11449,-0.16086480021476746,-0.688164472579956,0.6886388063430786,68331489
25-Mar-2020 19:10:33.402,0.1622401475906372,10149,68331464,11449,-0.1608399748802185,-0.6881706714630127,0.6886436939239502,68331490
25-Mar-2020 19:10:34.402,0.16221174597740173,10149,68331464,11449,-0.1608184278011322,-0.6881799697875977,0.6886461973190308,68331491
25-Mar-2020 19:10:35.402,0.16218441724777222,10149,68331464,11449,-0.16079667210578918,-0.6881842613220215,0.6886534690856934,68331492
25-Mar-2020 19:10:36.402,0.1621631383895874,10149,68331464,11449,-0.16076400876045227,-0.6881891489028931,0.6886612176895142,68331493
25-Mar-2020 19:10:37.402,0.1621413230895996,10149,68331464,11449,-0.16074949502944946,-0.6881955862045288,0.688663125038147,68331494
25-Mar-2020 19:10:38.402,0.16210877895355225,10149,68331496,11449,-0.16072788834571838,-0.6882022619247437,0.6886693239212036,68331495
25-Mar-2020 19:10:39.402,0.16208800673484802,10149,68331496,11449,-0.1606973111629486,-0.6882091760635376,0.6886744499206543,68331496
25-Mar-2020 19:10:40.402,0.16206267476081848,10149,68331496,11449,-0.16066616773605347,-0.6882115602493286,0.688685417175293,68331497
25-Mar-2020 19:10:41.402,0.16203713417053223,10149,68331496,11449,-0.1606442928314209,-0.6882199048995972,0.6886880397796631,68331498
25-Mar-2020 19:10:42.402,0.16200882196426392,10149,68331496,11449,-0.1606156826019287,-0.6882259845733643,0.6886953115463257,68331499
25-Mar-2020 19:10:43.402,0.1619831621646881,10149,68331496,11449,-0.16058561205863953,-0.6882333755493164,0.6887009143829346,68331500
25-Mar-2020 19:10:44.402,0.161962628364563,10181,68331496,11449,-0.16056519746780396,-0.6882364749908447,0.688707709312439,68331501
25-Mar-2020 19:10:45.402,0.16193515062332153,10181,68331496,11449,-0.160541832447052,-0.6882429122924805,0.6887131929397583,68331502
25-Mar-2020 19:10:46.402,0.16190963983535767,10181,68331496,11449,-0.16052058339118958,-0.6882534027099609,0.688713550567627,68331503
25-Mar-2020 19:10:47.402,0.1618853211402893,10181,68331496,11449,-0.16049376130104065,-0.6882573366165161,0.6887215375900269,68331504
25-Mar-2020 19:10:48.402,0.16186249256134033,10181,68331496,11449,-0.1604677438735962,-0.6882591247558594,0.6887309551239014,68331505
25-Mar-2020 19:10:49.402,0.16183531284332275,10181,68331496,11449,-0.16044685244560242,-0.6882697343826294,0.6887315511703491,68331506
25-Mar-2020 19:10:50.402,0.1618090569972992,10181,68331496,11449,-0.16042011976242065,-0.6882749795913696,0.6887387037277222,68331507
25-Mar-2020 19:10:51.402,0.16178423166275024,10181,68331496,11449,-0.16038978099822998,-0.688278079032898,0.6887487173080444,68331508
25-Mar-2020 19:10:52.402,0.16175714135169983,10181,68331496,11449,-0.16036003828048706,-0.6882829666137695,0.688757061958313,68331509
25-Mar-2020 19:10:53.402,0.1617310643196106,10181,68331496,11449,-0.16034018993377686,-0.6882928609848022,0.6887578964233398,68331510
25-Mar-2020 19:10:54.402,0.1617046594619751,10181,68331496,11449,-0.1603141725063324,-0.6882998943328857,0.6887632608413696,68331511
25-Mar-2020 19:10:55.402,0.1616818606853485,10181,68331496,11449,-0.16028854250907898,-0.6883026361465454,0.6887718439102173,68331512
25-Mar-2020 19:10:56.402,0.16165730357170105,10181,68331496,11449,-0.16026169061660767,-0.6883072853088379,0.6887789964675903,68331513
25-Mar-2020 19:10:57.402,0.16163399815559387,10181,68331496,11449,-0.16024088859558105,-0.6883162260055542,0.6887804269790649,68331514
25-Mar-2020 19:10:58.402,0.16160666942596436,10181,68331496,11449,-0.16021734476089478,-0.688321590423584,0.6887869834899902,68331515
25-Mar-2020 19:10:59.402,0.1615828573703766,10181,68331496,11449,-0.16018885374069214,-0.6883249282836914,0.6887960433959961,68331516
25-Mar-2020 19:11:00.402,0.16155734658241272,10181,68331496,11449,-0.1601642370223999,-0.6883299350738525,0.6888027191162109,68331517
25-Mar-2020 19:11:01.402,0.161529541015625,10181,68331496,11449,-0.16014185547828674,-0.688341498374939,0.6888030767440796,68331518
25-Mar-2020 19:11:02.402,0.16150414943695068,10181,68331496,11449,-0.16011613607406616,-0.6883463859558105,0.6888097524642944,68331519
25-Mar-2020 19:11:03.402,0.16147953271865845,10181,68331496,11449,-0.16008919477462769,-0.6883488893508911,0.6888195276260376,68331520
25-Mar-2020 19:11:04.402,0.16145581007003784,10181,68331496,11449,-0.16006287932395935,-0.6883544921875,0.688825249671936,68331521
25-Mar-2020 19:11:05.402,0.16143155097961426,10181,68331496,11449,-0.16004273295402527,-0.6883647441864014,0.6888253688812256,68331522
25-Mar-2020 19:11:06.402,0.16140463948249817,10181,68331496,11449,-0.1600133180618286,-0.6883691549301147,0.6888341903686523,68331523
25-Mar-2020 19:11:07.402,0.16138118505477905,10181,68331496,11449,-0.15998417139053345,-0.6883707046508789,0.6888449192047119,68331524
25-Mar-2020 19:11:08.402,0.16135746240615845,10181,68331496,11449,-0.15996262431144714,-0.6883803606033325,0.6888458728790283,68331525
25-Mar-2020 19:11:09.402,0.1613323986530304,10181,68331496,11449,-0.15994489192962646,-0.6883881092071533,0.6888481378555298,68331526
25-Mar-2020 19:11:10.402,0.16130435466766357,10181,68331528,11449,-0.15991821885108948,-0.6883920431137085,0.6888569593429565,68331527
25-Mar-2020 19:11:11.402,0.16128337383270264,10181,68331528,11449,-0.15989351272583008,-0.6883963346481323,0.6888635158538818,68331528
25-Mar-2020 19:11:12.402,0.1612573266029358,10181,68331528,11449,-0.15986710786819458,-0.6884031295776367,0.688868522644043,68331529
25-Mar-2020 19:11:13.402,0.16122880578041077,10181,68331528,11449,-0.15984123945236206,-0.6884119510650635,0.6888724565505981,68331530
25-Mar-2020 19:11:14.402,0.16120824217796326,10181,68331528,11449,-0.15980994701385498,-0.6884142160415649,0.6888823509216309,68331531
25-Mar-2020 19:11:15.402,0.16118335723876953,10181,68331528,11449,-0.15978282690048218,-0.6884177923202515,0.6888910531997681,68331532
25-Mar-2020 19:11:16.402,0.16115525364875793,10213,68331528,11449,-0.1597614884376526,-0.6884260177612305,0.6888942718505859,68331533
25-Mar-2020 19:11:17.402,0.16112995147705078,10213,68331528,11449,-0.15973913669586182,-0.6884353160858154,0.6888961791992188,68331534
25-Mar-2020 19:11:18.402,0.1611076295375824,10213,68331528,11449,-0.15971583127975464,-0.6884382963180542,0.68890380859375,68331535
25-Mar-2020 19:11:19.402,0.16108384728431702,10213,68331528,11449,-0.1596912443637848,-0.6884417533874512,0.6889115571975708,68331536
25-Mar-2020 19:11:20.402,0.16105619072914124,10213,68331528,11449,-0.15966728329658508,-0.6884526014328003,0.6889128684997559,68331537
25-Mar-2020 19:11:21.402,0.16103053092956543,10213,68331528,11449,-0.15964418649673462,-0.6884591579437256,0.6889176368713379,68331538
25-Mar-2020 19:11:22.402,0.16100788116455078,10213,68331528,11449,-0.15961340069770813,-0.6884598731994629,0.6889290809631348,68331539
25-Mar-2020 19:11:23.402,0.16098299622535706,10213,68331528,11449,-0.15958938002586365,-0.6884636878967285,0.6889369487762451,68331540
25-Mar-2020 19:11:24.402,0.16095402836799622,10213,68331528,11449,-0.15956494212150574,-0.6884750127792358,0.6889379024505615,68331541
25-Mar-2020 19:11:25.402,0.16092824935913086,10213,68331528,11449,-0.15953746438026428,-0.6884841918945312,0.6889410018920898,68331542
25-Mar-2020 19:11:26.402,0.16090154647827148,10213,68331528,11449,-0.15951010584831238,-0.6884838342666626,0.6889537572860718,68331543
25-Mar-2020 19:11:27.402,0.16087985038757324,10213,68331528,11449,-0.15948602557182312,-0.6884887218475342,0.6889599561691284,68331544
25-Mar-2020 19:11:28.402,0.1608554720878601,10213,68331528,11449,-0.1594623625278473,-0.6884996891021729,0.6889597177505493,68331545
25-Mar-2020 19:11:29.402,0.1608302891254425,10213,68331528,11449,-0.15943753719329834,-0.6885063648223877,0.6889650821685791,68331546
25-Mar-2020 19:11:30.402,0.1608087718486786,10213,68331528,11449,-0.15941298007965088,-0.6885038614273071,0.6889781951904297,68331547
25-Mar-2020 19:11:31.402,0.16078248620033264,10213,68331528,11449,-0.15939265489578247,-0.6885112524032593,0.6889814138412476,68331548
25-Mar-2020 19:11:32.402,0.1607527732849121,10213,68331528,11449,-0.15936508774757385,-0.6885241270065308,0.6889818906784058,68331549
25-Mar-2020 19:11:33.402,0.16072866320610046,10213,68331528,11449,-0.1593410074710846,-0.6885280609130859,0.6889890432357788,68331550
25-Mar-2020 19:11:34.402,0.16070330142974854,10213,68331528,11449,-0.15931248664855957,-0.6885291337966919,0.6890004873275757,68331551
25-Mar-2020 19:11:35.402,0.16068103909492493,10213,68331528,11449,-0.15928536653518677,-0.6885373592376709,0.6890039443969727,68331552
25-Mar-2020 19:11:36.402,0.16065028309822083,10213,68331528,11449,-0.159260094165802,-0.6885501146316528,0.6890041828155518,68331553
25-Mar-2020 19:11:37.402,0.1606290340423584,10213,68331528,11449,-0.15923544764518738,-0.6885503530502319,0.6890146732330322,68331554
25-Mar-2020 19:11:38.402,0.16060587763786316,10213,68331528,11449,-0.15920931100845337,-0.6885530948638916,0.6890236139297485,68331555
25-Mar-2020 19:11:39.402,0.16058385372161865,10213,68331528,11449,-0.15918800234794617,-0.6885606050491333,0.68902587890625,68331556
25-Mar-2020 19:11:40.402,0.16055279970169067,10213,68331528,11449,-0.1591619849205017,-0.6885718107223511,0.6890279054641724,68331557
25-Mar-2020 19:11:41.402,0.16052928566932678,10213,68331528,11449,-0.15913575887680054,-0.6885744333267212,0.6890369653701782,68331558
25-Mar-2020 19:11:42.402,0.16050928831100464,10213,68331560,11449,-0.15911641716957092,-0.688576340675354,0.6890439987182617,68331559
25-Mar-2020 19:11:43.402,0.16047939658164978,10213,68331560,11449,-0.15908995270729065,-0.6885854005813599,0.6890480518341064,68331560
25-Mar-2020 19:11:44.402,0.1604522168636322,10213,68331560,11449,-0.1590639054775238,-0.6885956525802612,0.6890504360198975,68331561
25-Mar-2020 19:11:45.402,0.16042804718017578,10213,68331560,11449,-0.1590321958065033,-0.688597559928894,0.689061164855957,68331562
25-Mar-2020 19:11:46.402,0.16040349006652832,10213,68331560,11449,-0.1590059995651245,-0.6885994672775269,0.6890710592269897,68331563
25-Mar-2020 19:11:47.402,0.16037660837173462,10213,68331560,11449,-0.1589895486831665,-0.6886086463928223,0.6890720129013062,68331564
25-Mar-2020 19:11:48.402,0.16034871339797974,10245,68331560,11449,-0.15896132588386536,-0.6886184215545654,0.6890753507614136,68331565
25-Mar-2020 19:11:49.402,0.1603277325630188,10245,68331560,11449,-0.15893521904945374,-0.6886188983917236,0.689085841178894,68331566
25-Mar-2020 19:11:50.402,0.16030332446098328,10245,68331560,11449,-0.15891170501708984,-0.6886228322982788,0.6890931129455566,68331567
25-Mar-2020 19:11:51.402,0.16027644276618958,10245,68331560,11449,-0.15889021754264832,-0.6886324882507324,0.6890941858291626,68331568
25-Mar-2020 19:11:52.402,0.16025042533874512,10245,68331560,11449,-0.15886422991752625,-0.6886414289474487,0.6890972852706909,68331569
25-Mar-2020 19:11:53.402,0.160225510597229,10245,68331560,11449,-0.1588347852230072,-0.688639760017395,0.6891114711761475,68331570
25-Mar-2020 19:11:54.402,0.16020405292510986,10245,68331560,11449,-0.1588081419467926,-0.6886450052261353,0.689117431640625,68331571
25-Mar-2020 19:11:55.402,0.1601766049861908,10245,68331560,11449,-0.15878695249557495,-0.6886575222015381,0.6891162395477295,68331572
25-Mar-2020 19:11:56.402,0.16014835238456726,10245,68331560,11449,-0.1587592363357544,-0.6886661052703857,0.6891207695007324,68331573
25-Mar-2020 19:11:57.402,0.16012656688690186,10245,68331560,11449,-0.1587299108505249,-0.6886649131774902,0.6891337633132935,68331574
25-Mar-2020 19:11:58.402,0.16010373830795288,10245,68331560,11449,-0.1587117314338684,-0.6886705160140991,0.6891375780105591,68331575
25-Mar-2020 19:11:59.402,0.16007378697395325,10245,68331560,11449,-0.1586865782737732,-0.6886821985244751,0.689138650894165,68331576
25-Mar-2020 19:12:00.402,0.16004997491836548,10245,68331560,11449,-0.15865957736968994,-0.6886864900588989,0.6891462802886963,68331577
25-Mar-2020 19:12:01.402,0.16002622246742249,10245,68331560,11449,-0.15863272547721863,-0.6886858940124512,0.68915855884552,68331578
25-Mar-2020 19:12:02.402,0.1600012481212616,10245,68331560,11449,-0.1586090326309204,-0.6886937618255615,0.6891621351242065,68331579
25-Mar-2020 19:12:03.402,0.15997442603111267,10245,68331560,11449,-0.15858638286590576,-0.6887063980102539,0.6891607046127319,68331580
25-Mar-2020 19:12:04.402,0.15995094180107117,10245,68331560,11449,-0.15856239199638367,-0.6887087821960449,0.6891694068908691,68331581
25-Mar-2020 19:12:05.402,0.1599251627922058,10245,68331560,11449,-0.15853556990623474,-0.6887086629867554,0.6891818046569824,68331582
25-Mar-2020 19:12:06.402,0.15990030765533447,10245,68331560,11449,-0.15851202607154846,-0.6887185573577881,0.6891827583312988,68331583
25-Mar-2020 19:12:07.402,0.15987303853034973,10245,68331560,11449,-0.15848198533058167,-0.688728928565979,0.6891855001449585,68331584
25-Mar-2020 19:12:08.402,0.1598477065563202,10245,68331560,11449,-0.15845853090286255,-0.6887301206588745,0.6891957521438599,68331585
25-Mar-2020 19:12:09.402,0.1598283052444458,10245,68331560,11449,-0.1584346890449524,-0.6887297630310059,0.6892062425613403,68331586
25-Mar-2020 19:12:10.402,0.15980345010757446,10245,68331560,11449,-0.1584114134311676,-0.6887423992156982,0.6892048120498657,68331587
25-Mar-2020 19:12:11.402,0.15977460145950317,10245,68331560,11449,-0.1583862602710724,-0.6887540817260742,0.689205527305603,68331588
25-Mar-2020 19:12:12.402,0.15974953770637512,10245,68331560,11449,-0.15835925936698914,-0.6887531280517578,0.6892184019088745,68331589
25-Mar-2020 19:12:13.402,0.15972861647605896,10245,68331560,11449,-0.15833526849746704,-0.6887561082839966,0.6892257928848267,68331590
25-Mar-2020 19:12:14.402,0.1596994698047638,10245,68331592,11449,-0.15830975770950317,-0.6887673139572144,0.6892269849777222,68331591
25-Mar-2020 19:12:15.402,0.15967226028442383,10245,68331592,11449,-0.15828561782836914,-0.6887756586074829,0.6892306804656982,68331592
25-Mar-2020 19:12:16.402,0.15964511036872864,10245,68331592,11449,-0.15825214982032776,-0.6887762546539307,0.6892440319061279,68331593
25-Mar-2020 19:12:17.402,0.15962481498718262,10245,68331592,11449,-0.15823033452033997,-0.6887788772583008,0.689251184463501,68331594
25-Mar-2020 19:12:18.402,0.15959352254867554,10245,68331592,11449,-0.15820527076721191,-0.6887905597686768,0.689252495765686,68331595
25-Mar-2020 19:12:19.402,0.1595686972141266,10245,68331592,11449,-0.15818482637405396,-0.6887978315353394,0.6892558336257935,68331596
25-Mar-2020 19:12:20.402,0.1595459282398224,10277,68331592,11449,-0.15815359354019165,-0.6887991428375244,0.6892668008804321,68331597
25-Mar-2020 19:12:21.402,0.15952548384666443,10277,68331592,11449,-0.1581343710422516,-0.6888028383255005,0.6892721652984619,68331598
25-Mar-2020 19:12:22.402,0.15949633717536926,10277,68331592,11449,-0.158110111951828,-0.6888141632080078,0.6892733573913574,68331599
25-Mar-2020 19:12:23.402,0.15947121381759644,10277,68331592,11449,-0.15808865427970886,-0.6888210773468018,0.6892770528793335,68331600
25-Mar-2020 19:12:24.402,0.15944865345954895,10277,68331592,11449,-0.15805381536483765,-0.6888225078582764,0.6892884969711304,68331601
25-Mar-2020 19:12:25.402,0.15942251682281494,10277,68331592,11449,-0.1580253541469574,-0.688827633857727,0.6892962455749512,68331602
25-Mar-2020 19:12:26.402,0.1593952775001526,10277,68331592,11449,-0.15800854563713074,-0.6888387203216553,0.6892950534820557,68331603
25-Mar-2020 19:12:27.402,0.15936729311943054,10277,68331592,11449,-0.1579790711402893,-0.6888465881347656,0.6893008947372437,68331604
25-Mar-2020 19:12:28.402,0.1593468189239502,10277,68331592,11449,-0.15795576572418213,-0.6888469457626343,0.6893105506896973,68331605
25-Mar-2020 19:12:29.402,0.1593216061592102,10277,68331592,11449,-0.1579338014125824,-0.6888529062271118,0.6893155574798584,68331606
25-Mar-2020 19:12:30.402,0.15929797291755676,10277,68331592,11449,-0.15790888667106628,-0.6888633966445923,0.6893161535263062,68331607
25-Mar-2020 19:12:31.402,0.1592736840248108,10277,68331592,11449,-0.15788361430168152,-0.6888691186904907,0.6893216371536255,68331608
25-Mar-2020 19:12:32.402,0.15924888849258423,10277,68331592,11449,-0.15785664319992065,-0.6888669729232788,0.6893355846405029,68331609
25-Mar-2020 19:12:33.402,0.1592244803905487,10277,68331592,11449,-0.157831609249115,-0.6888750791549683,0.6893391609191895,68331610
25-Mar-2020 19:12:34.402,0.1591988205909729,10277,68331592,11449,-0.15780827403068542,-0.6888875961303711,0.6893378496170044,68331611
25-Mar-2020 19:12:35.402,0.1591692864894867,10277,68331592,11449,-0.15777930617332458,-0.6888911724090576,0.689347505569458,68331612
25-Mar-2020 19:12:36.402,0.15914523601531982,10277,68331592,11449,-0.1577538251876831,-0.6888905763626099,0.6893594264984131,68331613
25-Mar-2020 19:12:37.402,0.15911990404129028,10277,68331592,11449,-0.1577335000038147,-0.6889023780822754,0.6893582344055176,68331614
25-Mar-2020 19:12:38.402,0.15909355878829956,10277,68331592,11449,-0.15771180391311646,-0.6889125108718872,0.689359188079834,68331615
25-Mar-2020 19:12:39.402,0.15906763076782227,10277,68331592,11449,-0.15768182277679443,-0.6889117956161499,0.6893727779388428,68331616
25-Mar-2020 19:12:40.402,0.1590459942817688,10277,68331592,11449,-0.1576550006866455,-0.6889123916625977,0.6893833875656128,68331617
25-Mar-2020 19:12:41.402,0.15902039408683777,10277,68331592,11449,-0.15763068199157715,-0.6889241933822632,0.6893829107284546,68331618
25-Mar-2020 19:12:42.402,0.1589905023574829,10277,68331592,11449,-0.1576032042503357,-0.6889351606369019,0.6893854141235352,68331619
25-Mar-2020 19:12:43.402,0.15896925330162048,10277,68331592,11449,-0.15758445858955383,-0.6889361143112183,0.6893936395645142,68331620
25-Mar-2020 19:12:44.402,0.15894490480422974,10277,68331592,11449,-0.15755489468574524,-0.6889379024505615,0.6894042491912842,68331621
25-Mar-2020 19:12:45.402,0.15892142057418823,10277,68331592,11449,-0.1575341522693634,-0.6889510154724121,0.6894012689590454,68331622
25-Mar-2020 19:12:46.402,0.15889421105384827,10277,68331624,11449,-0.15750885009765625,-0.688959002494812,0.6894052028656006,68331623
25-Mar-2020 19:12:47.402,0.1588713526725769,10277,68331624,11449,-0.15748298168182373,-0.6889582872390747,0.6894170045852661,68331624
25-Mar-2020 19:12:48.402,0.15884631872177124,10277,68331624,11449,-0.15745314955711365,-0.6889616250991821,0.6894264221191406,68331625
25-Mar-2020 19:12:49.402,0.15882161259651184,10277,68331624,11449,-0.1574309766292572,-0.688973069190979,0.6894258260726929,68331626
25-Mar-2020 19:12:50.402,0.15879076719284058,10277,68331624,11449,-0.15740364789962769,-0.6889809370040894,0.6894313097000122,68331627
25-Mar-2020 19:12:51.402,0.15876659750938416,10277,68331624,11449,-0.15737596154212952,-0.6889790296554565,0.6894451379776001,68331628
25-Mar-2020 19:12:52.402,0.15874263644218445,10309,68331624,11449,-0.1573508381843567,-0.6889858245849609,0.6894493103027344,68331629
25-Mar-2020 19:12:53.402,0.15871715545654297,10309,68331624,11449,-0.15732696652412415,-0.688996434211731,0.6894500255584717,68331630
25-Mar-2020 19:12:54.402,0.15869399905204773,10309,68331624,11449,-0.15730756521224976,-0.6890040636062622,0.689452052116394,68331631
25-Mar-2020 19:12:55.402,0.15867114067077637,10309,68331624,11449,-0.15727722644805908,-0.6890038251876831,0.6894645690917969,68331632
25-Mar-2020 19:12:56.402,0.15864598751068115,10309,68331624,11449,-0.15725436806678772,-0.6890089511871338,0.6894704103469849,68331633
25-Mar-2020 19:12:57.402,0.15861698985099792,10309,68331624,11449,-0.15723556280136108,-0.6890202760696411,0.6894699335098267,68331634
25-Mar-2020 19:12:58.402,0.15858936309814453,10309,68331624,11449,-0.1572079062461853,-0.6890251636505127,0.689477801322937,68331635
25-Mar-2020 19:12:59.402,0.15856993198394775,10309,68331624,11449,-0.15718132257461548,-0.6890254020690918,0.6894882917404175,68331636
25-Mar-2020 19:13:00.402,0.1585463285446167,10309,68331624,11449,-0.157157301902771,-0.6890323162078857,0.6894922256469727,68331637
25-Mar-2020 19:13:01.402,0.1585143804550171,10309,68331624,11449,-0.1571314036846161,-0.6890463829040527,0.6894916296005249,68331638
25-Mar-2020 19:13:02.402,0.1584884524345398,10309,68331624,11449,-0.15710186958312988,-0.6890487670898438,0.6895017623901367,68331639
25-Mar-2020 19:13:03.402,0.15847012400627136,10309,68331624,11449,-0.1570783257484436,-0.6890484094619751,0.6895116567611694,68331640
25-Mar-2020 19:13:04.402,0.1584429144859314,10309,68331624,11449,-0.1570538878440857,-0.6890543699264526,0.6895177364349365,68331641
25-Mar-2020 19:13:05.402,0.15841495990753174,10309,68331624,11449,-0.15702956914901733,-0.6890667676925659,0.6895169019699097,68331642
25-Mar-2020 19:13:06.403,0.1583908498287201,10309,68331624,11449,-0.15700414776802063,-0.689070463180542,0.6895250082015991,68331643
25-Mar-2020 19:13:07.403,0.15836581587791443,10309,68331624,11449,-0.15698209404945374,-0.6890683174133301,0.6895380020141602,68331644
25-Mar-2020 19:13:08.403,0.158341646194458,10309,68331624,11449,-0.15695926547050476,-0.6890804767608643,0.6895360946655273,68331645
25-Mar-2020 19:13:09.403,0.1583145260810852,10309,68331624,11449,-0.15693533420562744,-0.6890898942947388,0.6895384788513184,68331646
25-Mar-2020 19:13:10.403,0.15828844904899597,10309,68331624,11449,-0.1569090187549591,-0.6890904903411865,0.6895498037338257,68331647
25-Mar-2020 19:13:11.403,0.15826499462127686,10309,68331624,11449,-0.15687739849090576,-0.6890915632247925,0.6895613670349121,68331648
25-Mar-2020 19:13:12.403,0.15823984146118164,10309,68331624,11449,-0.15685123205184937,-0.6891061067581177,0.689558744430542,68331649
25-Mar-2020 19:13:13.403,0.15821173787117004,10309,68331624,11449,-0.15682661533355713,-0.6891145706176758,0.6895623207092285,68331650
25-Mar-2020 19:13:14.403,0.15819105505943298,10309,68331624,11449,-0.15680351853370667,-0.6891145706176758,0.6895719766616821,68331651
25-Mar-2020 19:13:15.403,0.158168226480484,10309,68331624,11449,-0.15677693486213684,-0.6891162395477295,0.6895817518234253,68331652
25-Mar-2020 19:13:16.403,0.15814271569252014,10309,68331624,11449,-0.1567521095275879,-0.6891278028488159,0.6895815134048462,68331653
25-Mar-2020 19:13:17.403,0.1581154763698578,10309,68331624,11449,-0.15673178434371948,-0.6891355514526367,0.6895848512649536,68331654
25-Mar-2020 19:13:18.403,0.15809234976768494,10309,68331656,11449,-0.15670451521873474,-0.6891351938247681,0.6895966529846191,68331655
25-Mar-2020 19:13:19.403,0.15806999802589417,10309,68331656,11449,-0.15667960047721863,-0.6891390085220337,0.6896036863327026,68331656
25-Mar-2020 19:13:20.403,0.15804186463356018,10309,68331656,11449,-0.1566561460494995,-0.6891498565673828,0.6896047592163086,68331657
25-Mar-2020 19:13:21.403,0.15801143646240234,10309,68331656,11449,-0.15662884712219238,-0.6891587972640991,0.6896088123321533,68331658
25-Mar-2020 19:13:22.403,0.15799105167388916,10309,68331656,11449,-0.15660351514816284,-0.6891590356826782,0.6896190643310547,68331659
25-Mar-2020 19:13:23.403,0.15796539187431335,10309,68331656,11449,-0.15657439827919006,-0.6891629695892334,0.6896275281906128,68331660
25-Mar-2020 19:13:24.403,0.15793713927268982,10341,68331656,11449,-0.1565524935722351,-0.6891742944717407,0.6896276473999023,68331661
25-Mar-2020 19:13:25.403,0.157909095287323,10341,68331656,11449,-0.15652450919151306,-0.6891815662384033,0.6896332502365112,68331662
25-Mar-2020 19:13:26.403,0.15788963437080383,10341,68331656,11449,-0.15649747848510742,-0.6891787052154541,0.6896466016769409,68331663
25-Mar-2020 19:13:27.403,0.15786641836166382,10341,68331656,11449,-0.15647506713867188,-0.6891847848892212,0.6896508932113647,68331664
25-Mar-2020 19:13:28.403,0.15783831477165222,10341,68331656,11449,-0.15645188093185425,-0.6891975402832031,0.6896499395370483,68331665
25-Mar-2020 19:13:29.403,0.15781494975090027,10341,68331656,11449,-0.1564289927482605,-0.6892033815383911,0.6896547079086304,68331666
25-Mar-2020 19:13:30.403,0.1577882170677185,10341,68331656,11449,-0.15639719367027283,-0.6892036199569702,0.6896677017211914,68331667
25-Mar-2020 19:13:31.403,0.15776574611663818,10341,68331656,11449,-0.15637505054473877,-0.6892108917236328,0.6896705627441406,68331668
25-Mar-2020 19:13:32.403,0.15773841738700867,10341,68331656,11449,-0.1563534438610077,-0.6892237663269043,0.6896690130233765,68331669
25-Mar-2020 19:13:33.403,0.15771427750587463,10341,68331656,11449,-0.156326562166214,-0.6892259120941162,0.689678430557251,68331670
25-Mar-2020 19:13:34.403,0.15768831968307495,10341,68331656,11449,-0.15629571676254272,-0.6892251968383789,0.6896919012069702,68331671
25-Mar-2020 19:13:35.403,0.15766245126724243,10341,68331656,11449,-0.15627002716064453,-0.689234733581543,0.6896944046020508,68331672
25-Mar-2020 19:13:36.403,0.15763673186302185,10341,68331656,11449,-0.15624845027923584,-0.6892451047897339,0.6896946430206299,68331673
25-Mar-2020 19:13:37.403,0.15761002898216248,10341,68331656,11449,-0.15622127056121826,-0.689247727394104,0.689704418182373,68331674
25-Mar-2020 19:13:38.403,0.15758731961250305,10341,68331656,11449,-0.1561945080757141,-0.6892465353012085,0.6897168159484863,68331675
25-Mar-2020 19:13:39.403,0.15756210684776306,10341,68331656,11449,-0.15617430210113525,-0.6892577409744263,0.6897157430648804,68331676
25-Mar-2020 19:13:40.403,0.15753546357154846,10341,68331656,11449,-0.15615123510360718,-0.6892681121826172,0.6897166967391968,68331677
25-Mar-2020 19:13:41.403,0.1575106978416443,10341,68331656,11449,-0.15612325072288513,-0.6892673969268799,0.6897295713424683,68331678
25-Mar-2020 19:13:42.403,0.157487690448761,10341,68331656,11449,-0.15609216690063477,-0.6892718076705933,0.6897375583648682,68331679
25-Mar-2020 19:13:43.403,0.15746214985847473,10341,68331656,11449,-0.15606996417045593,-0.6892813444137573,0.6897388696670532,68331680
25-Mar-2020 19:13:44.403,0.15743449330329895,10341,68331656,11449,-0.15604856610298157,-0.6892908811569214,0.6897406578063965,68331681
25-Mar-2020 19:13:45.403,0.15741193294525146,10341,68331656,11449,-0.15601664781570435,-0.6892906427383423,0.6897532939910889,68331682
25-Mar-2020 19:13:46.403,0.15738925337791443,10341,68331656,11449,-0.15598765015602112,-0.6892938613891602,0.689761757850647,68331683
25-Mar-2020 19:13:47.403,0.1573609709739685,10341,68331656,11449,-0.1559683382511139,-0.6893061399459839,0.6897598505020142,68331684
25-Mar-2020 19:13:48.403,0.15733471512794495,10341,68331656,11449,-0.15594637393951416,-0.6893124580383301,0.6897644996643066,68331685
25-Mar-2020 19:13:49.403,0.15731018781661987,10341,68331656,11449,-0.1559152901172638,-0.6893124580383301,0.689777135848999,68331686
25-Mar-2020 19:13:50.403,0.1572895050048828,10341,68331688,11449,-0.1558922827243805,-0.6893163919448853,0.6897830963134766,68331687
25-Mar-2020 19:13:51.403,0.15725940465927124,10341,68331688,11449,-0.15586915612220764,-0.6893287897109985,0.6897830963134766,68331688
25-Mar-2020 19:13:52.403,0.15723496675491333,10341,68331688,11449,-0.15584537386894226,-0.6893339157104492,0.689788818359375,68331689
25-Mar-2020 19:13:53.403,0.15721315145492554,10341,68331688,11449,-0.1558171510696411,-0.6893354654312134,0.6897985935211182,68331690
25-Mar-2020 19:13:54.403,0.157189279794693,10341,68331688,11449,-0.15579083561897278,-0.6893391609191895,0.6898062229156494,68331691
25-Mar-2020 19:13:55.403,0.15716132521629333,10341,68331688,11449,-0.15576976537704468,-0.6893519163131714,0.6898046731948853,68331692
25-Mar-2020 19:13:56.403,0.15713536739349365,10373,68331688,11449,-0.15574046969413757,-0.6893572807312012,0.6898118257522583,68331693
25-Mar-2020 19:13:57.403,0.15711098909378052,10373,68331688,11449,-0.15571528673171997,-0.6893572807312012,0.6898232698440552,68331694
25-Mar-2020 19:13:58.403,0.1570870280265808,10373,68331688,11449,-0.15569165349006653,-0.6893637180328369,0.689827561378479,68331695
25-Mar-2020 19:13:59.403,0.15706142783164978,10373,68331688,11449,-0.15567195415496826,-0.6893749237060547,0.6898266077041626,68331696
25-Mar-2020 19:14:00.403,0.1570349633693695,10373,68331688,11449,-0.15564396977424622,-0.689380407333374,0.689833402633667,68331697
25-Mar-2020 19:14:01.403,0.157011479139328,10373,68331688,11449,-0.1556139588356018,-0.6893788576126099,0.6898471117019653,68331698
25-Mar-2020 19:14:02.403,0.15698736906051636,10373,68331688,11449,-0.15559467673301697,-0.6893863677978516,0.6898493766784668,68331699
25-Mar-2020 19:14:03.403,0.15696069598197937,10373,68331688,11449,-0.15557417273521423,-0.6893978118896484,0.6898488998413086,68331700
25-Mar-2020 19:14:04.403,0.15693417191505432,10373,68331688,11449,-0.15554004907608032,-0.6893988847732544,0.6898610591888428,68331701
25-Mar-2020 19:14:05.403,0.15691211819648743,10373,68331688,11449,-0.1555149257183075,-0.6893985271453857,0.6898722648620605,68331702
25-Mar-2020 19:14:06.403,0.15688684582710266,10373,68331688,11449,-0.155490905046463,-0.6894108057022095,0.689871072769165,68331703
25-Mar-2020 19:14:07.403,0.15685874223709106,10373,68331688,11449,-0.15546777844429016,-0.6894214153289795,0.6898722648620605,68331704
25-Mar-2020 19:14:08.403,0.15683269500732422,10373,68331688,11449,-0.15543827414512634,-0.6894222497940063,0.6898839473724365,68331705
25-Mar-2020 19:14:09.403,0.15681245923042297,10373,68331688,11449,-0.1554119884967804,-0.6894251108169556,0.6898916959762573,68331706
25-Mar-2020 19:14:10.403,0.15678593516349792,10373,68331688,11449,-0.1553889811038971,-0.6894354820251465,0.6898925304412842,68331707
25-Mar-2020 19:14:11.403,0.15675687789916992,10373,68331688,11449,-0.1553651988506317,-0.6894435882568359,0.6898964643478394,68331708
25-Mar-2020 19:14:12.403,0.15673479437828064,10373,68331688,11449,-0.15534037351608276,-0.6894441843032837,0.6899064779281616,68331709
25-Mar-2020 19:14:13.403,0.15671375393867493,10373,68331688,11449,-0.1553172767162323,-0.6894446611404419,0.689915657043457,68331710
25-Mar-2020 19:14:14.403,0.15668520331382751,10373,68331688,11449,-0.155294269323349,-0.6894570589065552,0.6899150609970093,68331711
25-Mar-2020 19:14:15.403,0.15665525197982788,10373,68331688,11449,-0.15526822209358215,-0.6894649267196655,0.6899199485778809,68331712
25-Mar-2020 19:14:16.403,0.1566346287727356,10373,68331688,11449,-0.1552397906780243,-0.6894650459289551,0.68993079662323,68331713
25-Mar-2020 19:14:17.403,0.1566118597984314,10373,68331688,11449,-0.15521275997161865,-0.6894687414169312,0.6899384260177612,68331714
25-Mar-2020 19:14:18.403,0.15658420324325562,10373,68331688,11449,-0.15518882870674133,-0.6894820928573608,0.6899368762969971,68331715
25-Mar-2020 19:14:19.403,0.15655794739723206,10373,68331688,11449,-0.15516623854637146,-0.6894873380661011,0.6899425983428955,68331716
25-Mar-2020 19:14:20.403,0.15653428435325623,10373,68331688,11449,-0.15513712167739868,-0.6894863843917847,0.6899555921554565,68331717
25-Mar-2020 19:14:21.403,0.1565132737159729,10373,68331688,11449,-0.1551130712032318,-0.68949294090271,0.6899591684341431,68331718
25-Mar-2020 19:14:22.403,0.15648597478866577,10373,68331720,11449,-0.1550908088684082,-0.6895045042037964,0.6899588108062744,68331719
25-Mar-2020 19:14:23.403,0.1564590334892273,10373,68331720,11449,-0.15506958961486816,-0.6895086765289307,0.6899654865264893,68331720
25-Mar-2020 19:14:24.403,0.15643703937530518,10373,68331720,11449,-0.155040442943573,-0.6895071268081665,0.6899785995483398,68331721
25-Mar-2020 19:14:25.403,0.15641337633132935,10373,68331720,11449,-0.1550137996673584,-0.6895153522491455,0.68998122215271,68331722
25-Mar-2020 19:14:26.403,0.15638402104377747,10373,68331720,11449,-0.15499040484428406,-0.6895283460617065,0.6899803876876831,68331723
25-Mar-2020 19:14:27.403,0.15635567903518677,10373,68331720,11449,-0.15496304631233215,-0.689531683921814,0.6899899244308472,68331724
25-Mar-2020 19:14:28.403,0.15633746981620789,10405,68331720,11449,-0.15493720769882202,-0.6895294189453125,0.6900017261505127,68331725
25-Mar-2020 19:14:29.403,0.15631243586540222,10405,68331720,11449,-0.15491047501564026,-0.6895383596420288,0.6900045871734619,68331726
25-Mar-2020 19:14:30.403,0.15628352761268616,10405,68331720,11449,-0.15489205718040466,-0.6895486116409302,0.6900051832199097,68331727
25-Mar-2020 19:14:31.403,0.15625503659248352,10405,68331720,11449,-0.1548636257648468,-0.6895524263381958,0.690014123916626,68331728
25-Mar-2020 19:14:32.403,0.156236469745636,10405,68331720,11449,-0.15483790636062622,-0.6895533800125122,0.6900230646133423,68331729
25-Mar-2020 19:14:33.403,0.15621206164360046,10405,68331720,11449,-0.1548144519329071,-0.6895617246627808,0.6900254487991333,68331730
25-Mar-2020 19:14:34.403,0.15618586540222168,10405,68331720,11449,-0.15479743480682373,-0.6895712614059448,0.6900256872177124,68331731
25-Mar-2020 19:14:35.403,0.15615755319595337,10405,68331720,11449,-0.15476471185684204,-0.6895714998245239,0.6900392770767212,68331732
25-Mar-2020 19:14:36.403,0.15613418817520142,10405,68331720,11449,-0.15473216772079468,-0.6895734071731567,0.6900500059127808,68331733
25-Mar-2020 19:14:37.403,0.15610721707344055,10405,68331720,11449,-0.15471184253692627,-0.6895840167999268,0.6900500059127808,68331734
25-Mar-2020 19:14:38.403,0.15607807040214539,10405,68331720,11449,-0.15468648076057434,-0.6895947456359863,0.6900515556335449,68331735
25-Mar-2020 19:14:39.403,0.1560569703578949,10405,68331720,11449,-0.1546594202518463,-0.6895943880081177,0.6900628805160522,68331736
25-Mar-2020 19:14:40.403,0.1560341715812683,10405,68331720,11449,-0.15463542938232422,-0.6895972490310669,0.690070390701294,68331737
25-Mar-2020 19:14:41.403,0.15600740909576416,10405,68331720,11449,-0.15461069345474243,-0.6896092891693115,0.6900701522827148,68331738
25-Mar-2020 19:14:42.403,0.15597939491271973,10405,68331720,11449,-0.1545860469341278,-0.6896178722381592,0.6900733709335327,68331739
25-Mar-2020 19:14:43.403,0.15595784783363342,10405,68331720,11449,-0.15456128120422363,-0.6896171569824219,0.6900845766067505,68331740
25-Mar-2020 19:14:44.403,0.1559326946735382,10405,68331720,11449,-0.15453732013702393,-0.6896206140518188,0.6900920867919922,68331741
25-Mar-2020 19:14:45.403,0.1559073030948639,10405,68331720,11449,-0.1545141637325287,-0.6896339654922485,0.6900895833969116,68331742
25-Mar-2020 19:14:46.403,0.15587589144706726,10405,68331720,11449,-0.1544876992702484,-0.6896411180496216,0.6900956630706787,68331743
25-Mar-2020 19:14:47.403,0.1558544933795929,10405,68331720,11449,-0.15446069836616516,-0.689638614654541,0.690109133720398,68331744
25-Mar-2020 19:14:48.403,0.15583312511444092,10405,68331720,11449,-0.15443283319473267,-0.6896445751190186,0.6901141405105591,68331745
25-Mar-2020 19:14:49.403,0.15580683946609497,10405,68331720,11449,-0.15441063046455383,-0.6896556615829468,0.6901141405105591,68331746
25-Mar-2020 19:14:50.403,0.1557784378528595,10405,68331720,11449,-0.1543859839439392,-0.6896605491638184,0.6901209354400635,68331747
25-Mar-2020 19:14:51.403,0.15575841069221497,10405,68331720,11449,-0.1543552279472351,-0.6896580457687378,0.6901346445083618,68331748
25-Mar-2020 19:14:52.403,0.15573373436927795,10405,68331720,11449,-0.15433114767074585,-0.6896657943725586,0.6901378631591797,68331749
25-Mar-2020 19:14:53.403,0.15570217370986938,10405,68331720,11449,-0.15431004762649536,-0.6896785497665405,0.6901370286941528,68331750
25-Mar-2020 19:14:54.403,0.15567851066589355,10405,68331752,11449,-0.15428772568702698,-0.689684271812439,0.6901417970657349,68331751
25-Mar-2020 19:14:55.403,0.15565353631973267,10405,68331752,11449,-0.1542574167251587,-0.6896830797195435,0.6901551485061646,68331752
25-Mar-2020 19:14:56.403,0.1556292176246643,10405,68331752,11449,-0.15423282980918884,-0.6896923780441284,0.6901569366455078,68331753
25-Mar-2020 19:14:57.403,0.15560147166252136,10405,68331752,11449,-0.1542108952999115,-0.6897034645080566,0.6901569366455078,68331754
25-Mar-2020 19:14:58.403,0.15557658672332764,10405,68331752,11449,-0.15418535470962524,-0.6897052526473999,0.6901665925979614,68331755
25-Mar-2020 19:14:59.403,0.15555405616760254,10405,68331752,11449,-0.15415465831756592,-0.6897052526473999,0.690178632736206,68331756
25-Mar-2020 19:15:00.403,0.15552595257759094,10437,68331752,11449,-0.15412619709968567,-0.6897134780883789,0.6901832818984985,68331757
25-Mar-2020 19:15:01.403,0.15549784898757935,10437,68331752,11449,-0.15411192178726196,-0.6897257566452026,0.6901804208755493,68331758
25-Mar-2020 19:15:02.403,0.15547406673431396,10437,68331752,11449,-0.15408548712730408,-0.6897269487380981,0.690190315246582,68331759
25-Mar-2020 19:15:03.403,0.1554521918296814,10437,68331752,11449,-0.15405762195587158,-0.6897270679473877,0.6902016401290894,68331760
25-Mar-2020 19:15:04.403,0.15542787313461304,10437,68331752,11449,-0.154035747051239,-0.6897385120391846,0.6902005672454834,68331761
25-Mar-2020 19:15:05.403,0.15539953112602234,10437,68331752,11449,-0.1540120542049408,-0.6897486448287964,0.6902021169662476,68331762
25-Mar-2020 19:15:06.403,0.15537497401237488,10437,68331752,11449,-0.15397652983665466,-0.6897488832473755,0.6902148723602295,68331763
25-Mar-2020 19:15:07.403,0.15535157918930054,10437,68331752,11449,-0.1539490520954132,-0.689750075340271,0.6902251243591309,68331764
25-Mar-2020 19:15:08.403,0.15532556176185608,10437,68331752,11449,-0.15392833948135376,-0.689763069152832,0.6902228593826294,68331765
25-Mar-2020 19:15:09.403,0.1552962362766266,10437,68331752,11449,-0.15390804409980774,-0.6897705793380737,0.6902261972427368,68331766
25-Mar-2020 19:15:10.403,0.1552765667438507,10437,68331752,11449,-0.15388372540473938,-0.6897693872451782,0.690237283706665,68331767
25-Mar-2020 19:15:11.403,0.15525507926940918,10437,68331752,11449,-0.153855562210083,-0.6897722482681274,0.6902456283569336,68331768
25-Mar-2020 19:15:12.403,0.15522509813308716,10437,68331752,11449,-0.1538313329219818,-0.6897859573364258,0.6902443170547485,68331769
25-Mar-2020 19:15:13.403,0.15519854426383972,10437,68331752,11449,-0.1538076400756836,-0.6897920370101929,0.6902492046356201,68331770
25-Mar-2020 19:15:14.403,0.1551763117313385,10437,68331752,11449,-0.15377667546272278,-0.6897913217544556,0.690261721611023,68331771
25-Mar-2020 19:15:15.403,0.15515363216400146,10437,68331752,11449,-0.1537482738494873,-0.6897971630096436,0.6902670860290527,68331772
25-Mar-2020 19:15:16.403,0.15512627363204956,10437,68331752,11449,-0.15373462438583374,-0.6898088455200195,0.6902650594711304,68331773
25-Mar-2020 19:15:17.403,0.155098557472229,10437,68331752,11449,-0.15370792150497437,-0.6898154020309448,0.6902704238891602,68331774
25-Mar-2020 19:15:18.403,0.15507420897483826,10437,68331752,11449,-0.153678297996521,-0.6898138523101807,0.6902841329574585,68331775
25-Mar-2020 19:15:19.403,0.1550500988960266,10437,68331752,11449,-0.1536487638950348,-0.6898196935653687,0.6902902126312256,68331776
25-Mar-2020 19:15:20.403,0.15502077341079712,10437,68331752,11449,-0.15362760424613953,-0.6898332834243774,0.6902880668640137,68331777
25-Mar-2020 19:15:21.403,0.15499988198280334,10437,68331752,11449,-0.15360620617866516,-0.6898360252380371,0.6902949810028076,68331778
25-Mar-2020 19:15:22.403,0.15497487783432007,10437,68331752,11449,-0.15357333421707153,-0.6898350715637207,0.6903084516525269,68331779
25-Mar-2020 19:15:23.403,0.15495315194129944,10437,68331752,11449,-0.1535523235797882,-0.6898424625396729,0.690311074256897,68331780
25-Mar-2020 19:15:24.403,0.1549205482006073,10437,68331752,11449,-0.15353280305862427,-0.689854621887207,0.6903102397918701,68331781
25-Mar-2020 19:15:25.403,0.15489861369132996,10437,68331752,11449,-0.15350833535194397,-0.6898568868637085,0.6903183460235596,68331782
25-Mar-2020 19:15:26.403,0.15487521886825562,10437,68331784,10144,-0.15347886085510254,-0.6898565292358398,0.6903302669525146,68331783
25-Mar-2020 19:15:27.403,0.15484800934791565,10437,68331784,10144,-0.1534537971019745,-0.6898645162582397,0.6903344392776489,68331784
25-Mar-2020 19:15:28.403,0.15482169389724731,10437,68331784,10144,-0.15342634916305542,-0.6898788213729858,0.6903321743011475,68331785
25-Mar-2020 19:15:29.403,0.15479978919029236,10437,68331784,10144,-0.15339839458465576,-0.6898797750473022,0.6903420686721802,68331786
25-Mar-2020 19:15:30.403,0.1547744870185852,10437,68331784,10144,-0.15337198972702026,-0.6898776292800903,0.6903557777404785,68331787
25-Mar-2020 19:15:31.403,0.15474799275398254,10437,68331784,10144,-0.15335088968276978,-0.6898882389068604,0.6903557777404785,68331788
25-Mar-2020 19:15:32.403,0.15472084283828735,10469,68331784,10144,-0.15332353115081787,-0.6899029016494751,0.690353274345398,68331789
25-Mar-2020 19:15:33.403,0.1546972692012787,10469,68331784,10144,-0.15330472588539124,-0.6899023056030273,0.6903632879257202,68331790
25-Mar-2020 19:15:34.403,0.15467199683189392,10469,68331784,10144,-0.15327957272529602,-0.6898996829986572,0.6903771162033081,68331791
25-Mar-2020 19:15:35.403,0.15465065836906433,10469,68331784,10144,-0.1532553732395172,-0.6899151802062988,0.6903719902038574,68331792
25-Mar-2020 19:15:36.403,0.15462839603424072,10469,68331784,10144,-0.1532338261604309,-0.6899242401123047,0.6903725862503052,68331793
25-Mar-2020 19:15:37.403,0.15460094809532166,10469,68331784,10144,-0.15320485830307007,-0.6899200677871704,0.6903893947601318,68331794
25-Mar-2020 19:15:38.403,0.15457400679588318,10469,68331784,10144,-0.15317294001579285,-0.6899213790893555,0.6904013156890869,68331795
25-Mar-2020 19:15:39.403,0.15454921126365662,10469,68331784,10144,-0.15314820408821106,-0.6899360418319702,0.6903976202011108,68331796
25-Mar-2020 19:15:40.403,0.1545170247554779,10469,68331784,10144,-0.1531248390674591,-0.6899454593658447,0.6904006004333496,68331797
25-Mar-2020 19:15:41.403,0.15449535846710205,10469,68331784,10144,-0.1531042754650116,-0.6899399757385254,0.690415620803833,68331798
25-Mar-2020 19:15:42.403,0.15447372198104858,10469,68331784,10144,-0.15307524800300598,-0.689948320388794,0.6904183626174927,68331799
25-Mar-2020 19:15:43.403,0.15444794297218323,10469,68331784,10144,-0.15305134654045105,-0.6899615526199341,0.6904162168502808,68331800
25-Mar-2020 19:15:44.403,0.1544199287891388,10469,68331784,10144,-0.15302938222885132,-0.6899658441543579,0.6904231309890747,68331801
25-Mar-2020 19:15:45.403,0.15440303087234497,10469,68331784,10144,-0.15300363302230835,-0.6899639368057251,0.6904345750808716,68331802
25-Mar-2020 19:15:46.403,0.15438023209571838,10469,68331784,10144,-0.15297386050224304,-0.6899703741073608,0.6904398202896118,68331803
25-Mar-2020 19:15:47.403,0.15434804558753967,10469,68331784,10144,-0.15295100212097168,-0.6899830102920532,0.6904395818710327,68331804
25-Mar-2020 19:15:48.403,0.15432223677635193,10469,68331784,10144,-0.15293359756469727,-0.6899867057800293,0.6904454231262207,68331805
25-Mar-2020 19:15:49.403,0.15429657697677612,10469,68331784,10144,-0.1528967022895813,-0.6899874210357666,0.6904587745666504,68331806
25-Mar-2020 19:15:50.403,0.1542712152004242,10469,68331784,10144,-0.15287432074546814,-0.6899932622909546,0.6904630661010742,68331807
25-Mar-2020 19:15:51.403,0.15424200892448425,10469,68331784,10144,-0.15285184979438782,-0.6900045871734619,0.6904634237289429,68331808
25-Mar-2020 19:15:52.403,0.15421581268310547,10469,68331784,10144,-0.1528211534023285,-0.6900109052658081,0.6904697418212891,68331809
25-Mar-2020 19:15:53.403,0.15419626235961914,10469,68331784,10144,-0.15279525518417358,-0.690009593963623,0.6904810667037964,68331810
25-Mar-2020 19:15:54.403,0.15417012572288513,10469,68331784,10144,-0.15277108550071716,-0.6900162696838379,0.6904857158660889,68331811
25-Mar-2020 19:15:55.403,0.15414375066757202,10469,68331784,10144,-0.1527511179447174,-0.6900285482406616,0.690483570098877,68331812
25-Mar-2020 19:15:56.403,0.15412122011184692,10469,68331784,10144,-0.15272927284240723,-0.6900317668914795,0.6904903650283813,68331813
25-Mar-2020 19:15:57.403,0.15409627556800842,10469,68331784,10144,-0.15269598364830017,-0.690030574798584,0.6905045509338379,68331814
25-Mar-2020 19:15:58.403,0.1540708839893341,10469,68331816,10138,-0.15267273783683777,-0.6900383234024048,0.6905077695846558,68331815
25-Mar-2020 19:15:59.403,0.1540435254573822,10469,68331816,10138,-0.15264827013015747,-0.6900503635406494,0.6905070543289185,68331816
25-Mar-2020 19:16:00.403,0.1540197730064392,10469,68331816,10138,-0.1526179015636444,-0.6900520324707031,0.6905174255371094,68331817
25-Mar-2020 19:16:01.403,0.15399354696273804,10469,68331816,10138,-0.15259143710136414,-0.6900527477264404,0.690528392791748,68331818
25-Mar-2020 19:16:02.403,0.15396839380264282,10469,68331816,10138,-0.15256819128990173,-0.6900638341903687,0.690528154373169,68331819
25-Mar-2020 19:16:03.403,0.15394306182861328,10469,68331816,10138,-0.15254485607147217,-0.690075159072876,0.6905277967453003,68331820
25-Mar-2020 19:16:04.403,0.15391820669174194,10501,68331816,10138,-0.1525249183177948,-0.6900763511657715,0.690536618232727,68331821
25-Mar-2020 19:16:05.403,0.15389668941497803,10501,68331816,10138,-0.15249943733215332,-0.6900757551193237,0.6905472278594971,68331822
25-Mar-2020 19:16:06.403,0.15387216210365295,10501,68331816,10138,-0.15247762203216553,-0.6900862455368042,0.6905471086502075,68331823
25-Mar-2020 19:16:07.403,0.15384256839752197,10501,68331816,10138,-0.15244629979133606,-0.6900972127914429,0.6905497312545776,68331824
25-Mar-2020 19:16:08.403,0.1538201868534088,10501,68331816,10138,-0.15242108702659607,-0.6900953054428101,0.6905621290206909,68331825
25-Mar-2020 19:16:09.403,0.1537957489490509,10501,68331816,10138,-0.1523931622505188,-0.6900951862335205,0.6905739307403564,68331826
25-Mar-2020 19:16:10.403,0.15376779437065125,10501,68331816,10138,-0.15236961841583252,-0.6901067495346069,0.6905738115310669,68331827
25-Mar-2020 19:16:11.403,0.15373888611793518,10501,68331816,10138,-0.1523449718952179,-0.6901192665100098,0.6905732154846191,68331828
25-Mar-2020 19:16:12.403,0.15371450781822205,10501,68331816,10138,-0.15232065320014954,-0.6901174783706665,0.6905858516693115,68331829
25-Mar-2020 19:16:13.403,0.15368926525115967,10501,68331816,10138,-0.15229269862174988,-0.6901222467422485,0.6905925273895264,68331830
25-Mar-2020 19:16:14.403,0.15366670489311218,10501,68331816,10138,-0.15226957201957703,-0.6901354789733887,0.690589427947998,68331831
25-Mar-2020 19:16:15.403,0.1536402404308319,10501,68331816,10138,-0.15224438905715942,-0.6901416778564453,0.6905946731567383,68331832
25-Mar-2020 19:16:16.403,0.15361639857292175,10501,68331816,10138,-0.1522180736064911,-0.6901381015777588,0.6906094551086426,68331833
25-Mar-2020 19:16:17.403,0.1535978615283966,10501,68331816,10138,-0.15219417214393616,-0.6901428699493408,0.6906139850616455,68331834
25-Mar-2020 19:16:18.403,0.15356895327568054,10501,68331816,10138,-0.15217339992523193,-0.6901556253433228,0.6906123161315918,68331835
25-Mar-2020 19:16:19.403,0.15354102849960327,10501,68331816,10138,-0.1521514356136322,-0.6901609897613525,0.6906181573867798,68331836
25-Mar-2020 19:16:20.403,0.15351608395576477,10501,68331816,10138,-0.1521218717098236,-0.6901587247848511,0.6906323432922363,68331837
25-Mar-2020 19:16:21.403,0.1534905731678009,10501,68331816,10138,-0.15209102630615234,-0.690168023109436,0.6906358003616333,68331838
25-Mar-2020 19:16:22.403,0.15346074104309082,10501,68331816,10138,-0.15206646919250488,-0.6901787519454956,0.6906366348266602,68331839
25-Mar-2020 19:16:23.403,0.15343564748764038,10501,68331816,10138,-0.1520390808582306,-0.6901845932006836,0.6906428337097168,68331840
25-Mar-2020 19:16:24.403,0.15341642498970032,10501,68331816,10138,-0.1520105004310608,-0.690183162689209,0.6906548738479614,68331841
25-Mar-2020 19:16:25.403,0.15339109301567078,10501,68331816,10138,-0.15198904275894165,-0.6901907920837402,0.6906572580337524,68331842
25-Mar-2020 19:16:26.403,0.15336349606513977,10501,68331816,10138,-0.15196910500526428,-0.6902015209197998,0.690657377243042,68331843
25-Mar-2020 19:16:27.403,0.15333804488182068,10501,68331816,10138,-0.15194419026374817,-0.6902077198028564,0.6906619071960449,68331844
25-Mar-2020 19:16:28.403,0.1533178687095642,10501,68331816,10138,-0.15192151069641113,-0.6902049779891968,0.6906744241714478,68331845
25-Mar-2020 19:16:29.403,0.15329018235206604,10501,68331816,10138,-0.1518971025943756,-0.6902137994766235,0.690677285194397,68331846
25-Mar-2020 19:16:30.403,0.1532624065876007,10501,68331848,10138,-0.15187141299247742,-0.6902258396148682,0.6906765699386597,68331847
25-Mar-2020 19:16:31.403,0.15324202179908752,10501,68331848,10138,-0.15184423327445984,-0.6902283430099487,0.6906846761703491,68331848
25-Mar-2020 19:16:32.403,0.153215229511261,10501,68331848,10138,-0.15181174874305725,-0.6902258396148682,0.6907002925872803,68331849
25-Mar-2020 19:16:33.403,0.1531895101070404,10501,68331848,10138,-0.1517905592918396,-0.6902333498001099,0.6907030344009399,68331850
25-Mar-2020 19:16:34.403,0.15316346287727356,10501,68331848,10138,-0.15176516771316528,-0.6902474164962769,0.6907007694244385,68331851
25-Mar-2020 19:16:35.403,0.15313708782196045,10501,68331848,10138,-0.15173977613449097,-0.6902480125427246,0.690711259841919,68331852
25-Mar-2020 19:16:36.403,0.153113454580307,10533,68331848,10138,-0.15171843767166138,-0.6902475357055664,0.690721869468689,68331853
25-Mar-2020 19:16:37.403,0.15308713912963867,10533,68331848,10138,-0.15169081091880798,-0.6902592182159424,0.6907219886779785,68331854
25-Mar-2020 19:16:38.403,0.15306392312049866,10533,68331848,10138,-0.15166547894477844,-0.6902705430984497,0.6907213926315308,68331855
25-Mar-2020 19:16:39.403,0.15303564071655273,10533,68331848,10138,-0.15163856744766235,-0.6902703046798706,0.6907339096069336,68331856
25-Mar-2020 19:16:40.403,0.15301233530044556,10533,68331848,10138,-0.15161356329917908,-0.6902706623077393,0.6907442808151245,68331857
25-Mar-2020 19:16:41.403,0.15298688411712646,10533,68331848,10138,-0.1515863537788391,-0.6902846097946167,0.6907418966293335,68331858
25-Mar-2020 19:16:42.403,0.15295913815498352,10533,68331848,10138,-0.151563823223114,-0.6902925968170166,0.6907447576522827,68331859
25-Mar-2020 19:16:43.403,0.15293505787849426,10533,68331848,10138,-0.15153992176055908,-0.6902920007705688,0.6907558441162109,68331860
25-Mar-2020 19:16:44.403,0.1529122292995453,10533,68331848,10138,-0.15151438117027283,-0.6902947425842285,0.6907641887664795,68331861
25-Mar-2020 19:16:45.403,0.1528845727443695,10533,68331848,10138,-0.15148895978927612,-0.6903058290481567,0.6907645463943481,68331862
25-Mar-2020 19:16:46.403,0.15285930037498474,10533,68331848,10138,-0.15146273374557495,-0.6903135776519775,0.6907683610916138,68331863
25-Mar-2020 19:16:47.403,0.15283721685409546,10533,68331848,10138,-0.15144005417823792,-0.6903142929077148,0.6907774209976196,68331864
25-Mar-2020 19:16:48.403,0.15281090140342712,10533,68331848,10138,-0.1514083743095398,-0.6903166770935059,0.6907877922058105,68331865
25-Mar-2020 19:16:49.403,0.15278297662734985,10533,68331848,10138,-0.1513853669166565,-0.6903301477432251,0.6907856464385986,68331866
25-Mar-2020 19:16:50.403,0.1527571678161621,10533,68331848,10138,-0.1513611376285553,-0.6903368234634399,0.6907895803451538,68331867
25-Mar-2020 19:16:51.403,0.15273335576057434,10533,68331848,10138,-0.1513393223285675,-0.6903364658355713,0.6908001899719238,68331868
25-Mar-2020 19:16:52.403,0.15270525217056274,10533,68331848,10138,-0.1513066589832306,-0.6903421878814697,0.6908078193664551,68331869
25-Mar-2020 19:16:53.403,0.15268102288246155,10533,68331848,10138,-0.15128818154335022,-0.690353274345398,0.6908060312271118,68331870
25-Mar-2020 19:16:54.403,0.15265655517578125,10533,68331848,10138,-0.15126296877861023,-0.6903568506240845,0.6908135414123535,68331871
25-Mar-2020 19:16:55.403,0.15263384580612183,10533,68331848,10138,-0.15123605728149414,-0.6903567314147949,0.6908243894577026,68331872
25-Mar-2020 19:16:56.403,0.15260952711105347,10533,68331848,10138,-0.15121003985404968,-0.690361738204956,0.6908308267593384,68331873
25-Mar-2020 19:16:57.403,0.15258318185806274,10533,68331848,10138,-0.1511896848678589,-0.6903738975524902,0.690828800201416,68331874
25-Mar-2020 19:16:58.403,0.15255606174468994,10533,68331848,10138,-0.1511649191379547,-0.6903780698776245,0.6908359527587891,68331875
25-Mar-2020 19:16:59.403,0.15253105759620667,10533,68331848,10138,-0.1511358916759491,-0.6903796195983887,0.6908464431762695,68331876
25-Mar-2020 19:17:00.403,0.15250399708747864,10533,68331848,10138,-0.1511060893535614,-0.6903878450393677,0.6908507347106934,68331877
25-Mar-2020 19:17:01.403,0.15247896313667297,10533,68331848,10138,-0.15108278393745422,-0.6903983354568481,0.6908507347106934,68331878
25-Mar-2020 19:17:02.403,0.15245556831359863,10533,68331880,10138,-0.15105408430099487,-0.6904032230377197,0.6908572912216187,68331879
25-Mar-2020 19:17:03.403,0.15243256092071533,10533,68331880,10138,-0.1510288417339325,-0.6904013156890869,0.6908696889877319,68331880
25-Mar-2020 19:17:04.403,0.15240919589996338,10533,68331880,10138,-0.15100926160812378,-0.6904083490371704,0.690872311592102,68331881
25-Mar-2020 19:17:05.403,0.1523837447166443,10533,68331880,10138,-0.15098997950553894,-0.6904199123382568,0.6908704042434692,68331882
25-Mar-2020 19:17:06.403,0.15235888957977295,10533,68331880,10138,-0.1509646475315094,-0.690422534942627,0.6908787488937378,68331883
25-Mar-2020 19:17:07.403,0.15233182907104492,10533,68331880,10138,-0.1509404480457306,-0.6904213428497314,0.6908913850784302,68331884
25-Mar-2020 19:17:08.403,0.15230727195739746,10565,68331880,10138,-0.1509150266647339,-0.6904301643371582,0.6908935308456421,68331885
25-Mar-2020 19:17:09.403,0.15228056907653809,10565,68331880,10138,-0.1508866846561432,-0.6904431581497192,0.6908925771713257,68331886
25-Mar-2020 19:17:10.403,0.15225520730018616,10565,68331880,10138,-0.1508556306362152,-0.6904451847076416,0.6909029483795166,68331887
25-Mar-2020 19:17:11.403,0.15223023295402527,10565,68331880,10138,-0.15083158016204834,-0.6904445886611938,0.6909143924713135,68331888
25-Mar-2020 19:17:12.403,0.15220636129379272,10565,68331880,10138,-0.1508072316646576,-0.6904537677764893,0.6909158229827881,68331889
25-Mar-2020 19:17:13.403,0.1521795392036438,10565,68331880,10138,-0.1507837176322937,-0.6904639005661011,0.6909164190292358,68331890
25-Mar-2020 19:17:14.403,0.15215513110160828,10565,68331880,10138,-0.1507626175880432,-0.6904647350311279,0.6909254789352417,68331891
25-Mar-2020 19:17:15.403,0.15213271975517273,10565,68331880,10138,-0.1507384181022644,-0.6904664039611816,0.6909341812133789,68331892
25-Mar-2020 19:17:16.403,0.15210667252540588,10565,68331880,10138,-0.1507169008255005,-0.6904771327972412,0.6909339427947998,68331893
25-Mar-2020 19:17:17.403,0.1520821452140808,10565,68331880,10138,-0.15069225430488586,-0.6904854774475098,0.6909363269805908,68331894
25-Mar-2020 19:17:18.403,0.15205678343772888,10565,68331880,10138,-0.15066131949424744,-0.6904857158660889,0.6909486055374146,68331895
25-Mar-2020 19:17:19.403,0.15203377604484558,10565,68331880,10138,-0.15063512325286865,-0.69049072265625,0.690954327583313,68331896
25-Mar-2020 19:17:20.403,0.15200531482696533,10565,68331880,10138,-0.15060707926750183,-0.6905016899108887,0.690955638885498,68331897
25-Mar-2020 19:17:21.403,0.1519778072834015,10565,68331880,10138,-0.15058550238609314,-0.6905080080032349,0.6909604072570801,68331898
25-Mar-2020 19:17:22.403,0.15195366740226746,10565,68331880,10138,-0.1505584418773651,-0.6905087232589722,0.690970778465271,68331899
25-Mar-2020 19:17:23.403,0.15193122625350952,10565,68331880,10138,-0.15053725242614746,-0.6905121803283691,0.6909765005111694,68331900
25-Mar-2020 19:17:24.403,0.15190282464027405,10565,68331880,10138,-0.15051347017288208,-0.6905190944671631,0.6909810304641724,68331901
25-Mar-2020 19:17:25.403,0.1518787145614624,10565,68331880,10138,-0.15048930048942566,-0.6905263662338257,0.6909847259521484,68331902
25-Mar-2020 19:17:26.403,0.1518561840057373,10565,68331880,10138,-0.15045887231826782,-0.6905285120010376,0.6909939050674438,68331903
25-Mar-2020 19:17:27.403,0.15182927250862122,10565,68331880,10138,-0.1504361927509308,-0.6905319690704346,0.691001296043396,68331904
25-Mar-2020 19:17:28.403,0.15180137753486633,10565,68331880,10138,-0.15041223168373108,-0.6905416250228882,0.6910028457641602,68331905
25-Mar-2020 19:17:29.403,0.15177401900291443,10565,68331880,10138,-0.15038371086120605,-0.6905497312545776,0.691007137298584,68331906
25-Mar-2020 19:17:30.403,0.15175211429595947,10565,68331880,10138,-0.15035969018936157,-0.6905534267425537,0.6910134553909302,68331907
25-Mar-2020 19:17:31.403,0.15172258019447327,10565,68331880,10138,-0.1503351926803589,-0.690557599067688,0.6910210847854614,68331908
25-Mar-2020 19:17:32.403,0.15169966220855713,10565,68331880,10138,-0.15031442046165466,-0.690565824508667,0.6910223960876465,68331909
25-Mar-2020 19:17:33.403,0.15167787671089172,10565,68331880,10138,-0.15028387308120728,-0.6905725002288818,0.6910271644592285,68331910
25-Mar-2020 19:17:34.403,0.15165480971336365,10565,68331912,10138,-0.15025761723518372,-0.690571665763855,0.6910387277603149,68331911
25-Mar-2020 19:17:35.403,0.15162521600723267,10565,68331912,10138,-0.15023300051689148,-0.6905761957168579,0.6910462379455566,68331912
25-Mar-2020 19:17:36.403,0.15160199999809265,10565,68331912,10138,-0.1502092182636261,-0.6905871629714966,0.6910454034805298,68331913
25-Mar-2020 19:17:37.403,0.15157604217529297,10565,68331912,10138,-0.15018415451049805,-0.6905926465988159,0.6910511255264282,68331914
25-Mar-2020 19:17:38.403,0.15155088901519775,10565,68331912,10138,-0.15016204118728638,-0.6905907392501831,0.6910635232925415,68331915
25-Mar-2020 19:17:39.403,0.15152278542518616,10565,68331912,10138,-0.15013808012008667,-0.6906002759933472,0.6910650730133057,68331916
25-Mar-2020 19:17:40.403,0.15149861574172974,10597,68331912,10138,-0.15010857582092285,-0.6906111240386963,0.6910660266876221,68331917
25-Mar-2020 19:17:41.403,0.1514732837677002,10597,68331912,10138,-0.15008345246315002,-0.6906139850616455,0.6910741329193115,68331918
25-Mar-2020 19:17:42.403,0.15144872665405273,10597,68331912,10138,-0.1500556766986847,-0.6906149387359619,0.6910848617553711,68331919
25-Mar-2020 19:17:43.403,0.15142440795898438,10597,68331912,10138,-0.1500300168991089,-0.6906229257583618,0.6910874843597412,68331920
25-Mar-2020 19:17:44.403,0.15140032768249512,10597,68331912,10138,-0.15000656247138977,-0.6906309127807617,0.6910901069641113,68331921
25-Mar-2020 19:17:45.403,0.15137135982513428,10597,68331912,10138,-0.14998286962509155,-0.6906354427337646,0.6910971403121948,68331922
25-Mar-2020 19:17:46.403,0.15134590864181519,10597,68331912,10138,-0.14995598793029785,-0.6906378269195557,0.6911060810089111,68331923
25-Mar-2020 19:17:47.403,0.151321142911911,10597,68331912,10138,-0.14993450045585632,-0.6906471252441406,0.691106915473938,68331924
25-Mar-2020 19:17:48.403,0.151295006275177,10597,68331912,10138,-0.14990761876106262,-0.6906532049179077,0.6911120414733887,68331925
25-Mar-2020 19:17:49.403,0.1512722373008728,10597,68331912,10138,-0.1498817503452301,-0.6906551122665405,0.6911207437515259,68331926
25-Mar-2020 19:17:50.403,0.15124672651290894,10597,68331912,10138,-0.1498529613018036,-0.6906579732894897,0.6911296844482422,68331927
25-Mar-2020 19:17:51.403,0.1512211263179779,10597,68331912,10138,-0.1498306691646576,-0.690666913986206,0.6911312341690063,68331928
25-Mar-2020 19:17:52.403,0.15119680762290955,10597,68331912,10138,-0.14980760216712952,-0.6906743049621582,0.6911342144012451,68331929
25-Mar-2020 19:17:53.403,0.15117010474205017,10597,68331912,10138,-0.1497827172279358,-0.6906783580780029,0.6911413669586182,68331930
25-Mar-2020 19:17:54.403,0.15114620327949524,10597,68331912,10138,-0.14975714683532715,-0.6906821727752686,0.6911485195159912,68331931
25-Mar-2020 19:17:55.403,0.1511184275150299,10597,68331912,10138,-0.14973121881484985,-0.6906895637512207,0.6911525726318359,68331932
25-Mar-2020 19:17:56.403,0.1510930359363556,10597,68331912,10138,-0.14970481395721436,-0.6906976699829102,0.6911559104919434,68331933
25-Mar-2020 19:17:57.403,0.15107011795043945,10597,68331912,10138,-0.1496741771697998,-0.6907007694244385,0.6911646127700806,68331934
25-Mar-2020 19:17:58.403,0.15104109048843384,10597,68331912,10138,-0.14964941143989563,-0.6907047033309937,0.6911722421646118,68331935
25-Mar-2020 19:17:59.403,0.15101510286331177,10597,68331912,10138,-0.1496228575706482,-0.6907106637954712,0.6911777257919312,68331936
25-Mar-2020 19:18:00.403,0.15099021792411804,10597,68331912,10138,-0.14959925413131714,-0.6907174587249756,0.6911815404891968,68331937
25-Mar-2020 19:18:01.403,0.15096566081047058,10597,68331912,10138,-0.14957278966903687,-0.690723180770874,0.6911871433258057,68331938
25-Mar-2020 19:18:02.403,0.1509416103363037,10597,68331912,10138,-0.1495532989501953,-0.6907275915145874,0.6911921501159668,68331939
25-Mar-2020 19:18:03.403,0.1509164273738861,10597,68331912,10138,-0.14952781796455383,-0.690733790397644,0.6911969184875488,68331940
25-Mar-2020 19:18:04.403,0.15089264512062073,10597,68331912,10138,-0.149502694606781,-0.6907413005828857,0.6912001371383667,68331941
25-Mar-2020 19:18:05.403,0.1508708894252777,10597,68331912,10138,-0.14947518706321716,-0.6907449960708618,0.6912068128585815,68331942
25-Mar-2020 19:18:06.403,0.15084204077720642,10597,68331944,10144,-0.1494516134262085,-0.6907494068145752,0.691213846206665,68331943
25-Mar-2020 19:18:07.403,0.15081557631492615,10597,68331944,10144,-0.14942467212677002,-0.6907559633255005,0.6912190914154053,68331944
25-Mar-2020 19:18:08.403,0.1507921814918518,10597,68331944,10144,-0.1494004726409912,-0.6907624006271362,0.6912227869033813,68331945
25-Mar-2020 19:18:09.403,0.15076538920402527,10597,68331944,10144,-0.14937588572502136,-0.6907656192779541,0.6912307739257812,68331946
25-Mar-2020 19:18:10.403,0.15073680877685547,10597,68331944,10144,-0.14935174584388733,-0.6907715797424316,0.6912362575531006,68331947
25-Mar-2020 19:18:11.403,0.15071284770965576,10597,68331944,10144,-0.1493215262889862,-0.6907811164855957,0.6912386417388916,68331948
25-Mar-2020 19:18:12.403,0.150691419839859,10629,68331944,10144,-0.14929702877998352,-0.6907862424850464,0.6912435293197632,68331949
25-Mar-2020 19:18:13.403,0.15066328644752502,10629,68331944,10144,-0.14927232265472412,-0.6907893419265747,0.6912515163421631,68331950
25-Mar-2020 19:18:14.403,0.15063956379890442,10629,68331944,10144,-0.14924874901771545,-0.6907938718795776,0.6912573575973511,68331951
25-Mar-2020 19:18:15.403,0.15061688423156738,10629,68331944,10144,-0.1492244303226471,-0.6908015012741089,0.6912599802017212,68331952
25-Mar-2020 19:18:16.403,0.15059328079223633,10629,68331944,10144,-0.14920386672019958,-0.6908056735992432,0.691265344619751,68331953
25-Mar-2020 19:18:17.403,0.15056350827217102,10629,68331944,10144,-0.1491767168045044,-0.6908093690872192,0.6912739276885986,68331954
25-Mar-2020 19:18:18.403,0.1505405306816101,10629,68331944,10144,-0.14915496110916138,-0.6908161640167236,0.691277027130127,68331955
25-Mar-2020 19:18:19.403,0.15051725506782532,10629,68331944,10144,-0.1491282880306244,-0.6908235549926758,0.6912803649902344,68331956
25-Mar-2020 19:18:20.403,0.15048888325691223,10629,68331944,10144,-0.14909905195236206,-0.6908283233642578,0.6912882328033447,68331957
25-Mar-2020 19:18:21.403,0.15046244859695435,10629,68331944,10144,-0.14907240867614746,-0.6908323764801025,0.6912957429885864,68331958
25-Mar-2020 19:18:22.403,0.15043821930885315,10629,68331944,10144,-0.14904603362083435,-0.6908378601074219,0.6913009881973267,68331959
25-Mar-2020 19:18:23.403,0.1504116654396057,10629,68331944,10144,-0.14901939034461975,-0.6908450126647949,0.6913055181503296,68331960
25-Mar-2020 19:18:24.403,0.1503867208957672,10629,68331944,10144,-0.148997962474823,-0.6908507347106934,0.6913093328475952,68331961
25-Mar-2020 19:18:25.403,0.15036281943321228,10629,68331944,10144,-0.14897209405899048,-0.6908549070358276,0.6913161277770996,68331962
25-Mar-2020 19:18:26.403,0.15033775568008423,10629,68331944,10144,-0.14894714951515198,-0.6908607482910156,0.6913211345672607,68331963
25-Mar-2020 19:18:27.403,0.15031161904335022,10629,68331944,10144,-0.14892858266830444,-0.69086754322052,0.6913243532180786,68331964
25-Mar-2020 19:18:28.403,0.1502896249294281,10629,68331944,10144,-0.14890050888061523,-0.6908729076385498,0.6913295984268188,68331965
25-Mar-2020 19:18:29.403,0.15026485919952393,10629,68331944,10144,-0.1488717794418335,-0.6908761262893677,0.6913378238677979,68331966
25-Mar-2020 19:18:30.403,0.15023839473724365,10629,68331944,10144,-0.14884597063064575,-0.6908800601959229,0.69134521484375,68331967
25-Mar-2020 19:18:31.403,0.15021604299545288,10629,68331944,10144,-0.14882132411003113,-0.6908890008926392,0.6913465261459351,68331968
25-Mar-2020 19:18:32.403,0.15018877387046814,10629,68331944,10144,-0.14879834651947021,-0.6908954381942749,0.6913509368896484,68331969
25-Mar-2020 19:18:33.403,0.15016207098960876,10629,68331944,10144,-0.14877444505691528,-0.6908998489379883,0.6913574934005737,68331970
25-Mar-2020 19:18:34.403,0.15013644099235535,10629,68331944,10144,-0.1487518548965454,-0.6909059286117554,0.6913620233535767,68331971
25-Mar-2020 19:18:35.403,0.15011322498321533,10629,68331944,10144,-0.14872562885284424,-0.6909122467041016,0.6913661956787109,68331972
25-Mar-2020 19:18:36.403,0.15008583664894104,10629,68331944,10144,-0.14869725704193115,-0.6909182071685791,0.6913723945617676,68331973
25-Mar-2020 19:18:37.403,0.15006089210510254,10629,68331944,10144,-0.1486700475215912,-0.6909209489822388,0.6913808584213257,68331974
25-Mar-2020 19:18:38.403,0.15003976225852966,10629,68331976,10138,-0.14864280819892883,-0.690927267074585,0.69138503074646,68331975
25-Mar-2020 19:18:39.403,0.1500137746334076,10629,68331976,10138,-0.14861786365509033,-0.6909350156784058,0.6913884878158569,68331976
25-Mar-2020 19:18:40.403,0.14998525381088257,10629,68331976,10138,-0.14859941601753235,-0.6909353733062744,0.6913981437683105,68331977
25-Mar-2020 19:18:41.403,0.14996060729026794,10629,68331976,10138,-0.1485743522644043,-0.6909421682357788,0.6914021968841553,68331978
25-Mar-2020 19:18:42.403,0.14993777871131897,10629,68331976,10138,-0.1485441029071808,-0.6909546852111816,0.6914010047912598,68331979
25-Mar-2020 19:18:43.403,0.1499095857143402,10629,68331976,10138,-0.14852386713027954,-0.6909548044204712,0.6914112567901611,68331980
25-Mar-2020 19:18:44.403,0.14988476037979126,10661,68331976,10138,-0.14850163459777832,-0.6909561157226562,0.6914201974868774,68331981
25-Mar-2020 19:18:45.403,0.1498655378818512,10661,68331976,10138,-0.14846676588058472,-0.6909682750701904,0.6914197206497192,68331982
25-Mar-2020 19:18:46.403,0.1498412787914276,10661,68331976,10138,-0.14844349026679993,-0.6909760236740112,0.6914223432540894,68331983
25-Mar-2020 19:18:47.403,0.14980879426002502,10661,68331976,10138,-0.14842471480369568,-0.6909712553024292,0.6914380788803101,68331984
25-Mar-2020 19:18:48.403,0.14978277683258057,10661,68331976,10138,-0.14839324355125427,-0.6909807920455933,0.6914410591125488,68331985
25-Mar-2020 19:18:49.403,0.14976584911346436,10661,68331976,10138,-0.1483646035194397,-0.690993070602417,0.6914386749267578,68331986
25-Mar-2020 19:18:50.403,0.14973115921020508,10661,68331976,10138,-0.14834481477737427,-0.6909927129745483,0.6914503574371338,68331987
25-Mar-2020 19:18:51.403,0.14970442652702332,10661,68331976,10138,-0.14832478761672974,-0.6909950971603394,0.6914582252502441,68331988
25-Mar-2020 19:18:52.403,0.14968648552894592,10661,68331976,10138,-0.1482890546321869,-0.6910092830657959,0.691455602645874,68331989
25-Mar-2020 19:18:53.403,0.14966076612472534,10661,68331976,10138,-0.14826461672782898,-0.6910138130187988,0.6914618015289307,68331990
25-Mar-2020 19:18:54.403,0.1496291160583496,10661,68331976,10138,-0.14825034141540527,-0.6910117864608765,0.6914739608764648,68331991
25-Mar-2020 19:18:55.403,0.14961034059524536,10661,68331976,10138,-0.14821776747703552,-0.6910210847854614,0.6914757490158081,68331992
25-Mar-2020 19:18:56.403,0.14959076046943665,10661,68331976,10138,-0.14818954467773438,-0.6910285949707031,0.6914784908294678,68331993
25-Mar-2020 19:18:57.403,0.14955630898475647,10661,68331976,10138,-0.1481703519821167,-0.6910288333892822,0.691489577293396,68331994
25-Mar-2020 19:18:58.403,0.14952927827835083,10661,68331976,10138,-0.14814677834510803,-0.6910343170166016,0.6914951801300049,68331995
25-Mar-2020 19:18:59.403,0.14950954914093018,10661,68331976,10138,-0.14811506867408752,-0.6910461187362671,0.6914944648742676,68331996
25-Mar-2020 19:19:00.403,0.14948344230651855,10661,68331976,10138,-0.1480882465839386,-0.6910495758056641,0.6915024518966675,68331997
25-Mar-2020 19:19:01.404,0.14945188164710999,10661,68331976,10138,-0.14806342124938965,-0.6910526752471924,0.6915115118026733,68331998
25-Mar-2020 19:19:02.403,0.14943286776542664,10661,68331976,10138,-0.14803844690322876,-0.6910617351531982,0.6915119886398315,68331999
25-Mar-2020 19:19:03.404,0.14941295981407166,10661,68331976,10138,-0.14801368117332458,-0.6910675764083862,0.6915155649185181,68332000
25-Mar-2020 19:19:04.404,0.14938396215438843,10661,68331976,10138,-0.14799153804779053,-0.6910691261291504,0.6915252208709717,68332001
25-Mar-2020 19:19:05.404,0.14935776591300964,10661,68331976,10138,-0.14796864986419678,-0.6910760402679443,0.6915285587310791,68332002
25-Mar-2020 19:19:06.404,0.1493365466594696,10661,68331976,10138,-0.1479422152042389,-0.6910823583602905,0.6915323734283447,68332003
25-Mar-2020 19:19:07.404,0.1493079960346222,10661,68331976,10138,-0.14791342616081238,-0.691084623336792,0.691542387008667,68332004
25-Mar-2020 19:19:08.404,0.1492796242237091,10661,68331976,10138,-0.1478891372680664,-0.6910903453826904,0.6915483474731445,68332005
25-Mar-2020 19:19:09.404,0.14925852417945862,10661,68331976,10138,-0.1478632092475891,-0.6910983324050903,0.6915503740310669,68332006
25-Mar-2020 19:19:10.404,0.1492314338684082,10661,68332008,10144,-0.14783555269241333,-0.6911016702651978,0.6915587186813354,68332007
25-Mar-2020 19:19:11.404,0.14920344948768616,10661,68332008,10144,-0.14780959486961365,-0.6911067962646484,0.6915652751922607,68332008
25-Mar-2020 19:19:12.404,0.14917871356010437,10661,68332008,10144,-0.1477845013141632,-0.6911144256591797,0.6915684938430786,68332009
25-Mar-2020 19:19:13.404,0.1491527557373047,10661,68332008,10144,-0.14775636792182922,-0.6911249160766602,0.6915696859359741,68332010
25-Mar-2020 19:19:14.404,0.1491268277168274,10661,68332008,10144,-0.14773613214492798,-0.6911255121231079,0.6915786266326904,68332011
25-Mar-2020 19:19:15.404,0.1491040289402008,10661,68332008,10144,-0.14771515130996704,-0.6911277770996094,0.691585898399353,68332012
25-Mar-2020 19:19:16.404,0.14908051490783691,10693,68332008,10144,-0.14768865704536438,-0.6911376714706421,0.6915868520736694,68332013
25-Mar-2020 19:19:17.404,0.14905783534049988,10693,68332008,10144,-0.14766451716423035,-0.6911442279815674,0.6915903091430664,68332014
25-Mar-2020 19:19:18.404,0.1490323543548584,10693,68332008,10144,-0.14763924479484558,-0.6911455392837524,0.6915997266769409,68332015
25-Mar-2020 19:19:19.404,0.1490076780319214,10693,68332008,10144,-0.1476147174835205,-0.6911498308181763,0.6916060447692871,68332016
25-Mar-2020 19:19:20.404,0.14898312091827393,10693,68332008,10144,-0.14758428931236267,-0.6911604404449463,0.6916072368621826,68332017
25-Mar-2020 19:19:21.404,0.1489546000957489,10693,68332008,10144,-0.1475590169429779,-0.6911638975143433,0.6916154623031616,68332018
25-Mar-2020 19:19:22.404,0.1489265263080597,10693,68332008,10144,-0.14753183722496033,-0.6911648511886597,0.6916264295578003,68332019
25-Mar-2020 19:19:23.404,0.14890345931053162,10693,68332008,10144,-0.14750352501869202,-0.691173791885376,0.6916283369064331,68332020
25-Mar-2020 19:19:24.404,0.14887890219688416,10693,68332008,10144,-0.1474817395210266,-0.6911838054656982,0.6916283369064331,68332021
25-Mar-2020 19:19:25.404,0.1488531529903412,10693,68332008,10144,-0.14746329188346863,-0.6911845207214355,0.6916369199752808,68332022
25-Mar-2020 19:19:26.404,0.1488300859928131,10693,68332008,10144,-0.14743885397911072,-0.6911866664886475,0.6916447877883911,68332023
25-Mar-2020 19:19:27.404,0.1488080620765686,10693,68332008,10144,-0.1474088430404663,-0.6911976337432861,0.6916450262069702,68332024
25-Mar-2020 19:19:28.404,0.14877784252166748,10693,68332008,10144,-0.1473868191242218,-0.6912049055099487,0.6916488409042358,68332025
25-Mar-2020 19:19:29.404,0.14875033497810364,10693,68332008,10144,-0.14736363291740417,-0.6912049055099487,0.6916598081588745,68332026
25-Mar-2020 19:19:30.404,0.1487288773059845,10693,68332008,10144,-0.14733195304870605,-0.6912109851837158,0.6916651725769043,68332027
25-Mar-2020 19:19:31.404,0.14870193600654602,10693,68332008,10144,-0.1472993791103363,-0.691222071647644,0.691666841506958,68332028
25-Mar-2020 19:19:32.404,0.1486738920211792,10693,68332008,10144,-0.14728021621704102,-0.6912257671356201,0.6916731595993042,68332029
25-Mar-2020 19:19:33.404,0.1486477255821228,10693,68332008,10144,-0.14725524187088013,-0.6912292242050171,0.6916806697845459,68332030
25-Mar-2020 19:19:34.404,0.1486329734325409,10693,68332008,10144,-0.1472296416759491,-0.6912332773208618,0.6916851997375488,68332031
25-Mar-2020 19:19:35.404,0.14860612154006958,10693,68332008,10144,-0.14720803499221802,-0.6912412643432617,0.691687822341919,68332032
25-Mar-2020 19:19:36.404,0.14857715368270874,10693,68332008,10144,-0.14718973636627197,-0.6912449598312378,0.6916942596435547,68332033
25-Mar-2020 19:19:37.404,0.14855554699897766,10693,68332008,10144,-0.14716267585754395,-0.691248893737793,0.6917005777359009,68332034
25-Mar-2020 19:19:38.404,0.14853331446647644,10693,68332008,10144,-0.14713254570960999,-0.6912554502487183,0.6917053461074829,68332035
25-Mar-2020 19:19:39.404,0.14850139617919922,10693,68332008,10144,-0.14711123704910278,-0.6912609338760376,0.6917113065719604,68332036
25-Mar-2020 19:19:40.404,0.14847227931022644,10693,68332008,10144,-0.14708435535430908,-0.691268801689148,0.6917152404785156,68332037
25-Mar-2020 19:19:41.404,0.14845234155654907,10693,68332008,10144,-0.14705288410186768,-0.6912734508514404,0.6917217969894409,68332038
25-Mar-2020 19:19:42.404,0.14842578768730164,10693,68332040,10144,-0.14702728390693665,-0.6912764310836792,0.6917296648025513,68332039
25-Mar-2020 19:19:43.404,0.1483975648880005,10693,68332040,10144,-0.1470034420490265,-0.6912842988967896,0.6917331218719482,68332040
25-Mar-2020 19:19:44.404,0.14837518334388733,10693,68332040,10144,-0.14697930216789246,-0.691292405128479,0.691735029220581,68332041
25-Mar-2020 19:19:45.404,0.14835116267204285,10693,68332040,10144,-0.1469520628452301,-0.6912935972213745,0.6917446851730347,68332042
25-Mar-2020 19:19:46.404,0.1483248770236969,10693,68332040,10144,-0.1469322144985199,-0.6912968158721924,0.6917513608932495,68332043
25-Mar-2020 19:19:47.404,0.14829954504966736,10693,68332040,10144,-0.14690905809402466,-0.6913059949874878,0.6917524337768555,68332044
25-Mar-2020 19:19:48.404,0.1482754647731781,10725,68332040,10144,-0.14688339829444885,-0.6913130283355713,0.6917562484741211,68332045
25-Mar-2020 19:19:49.404,0.1482522189617157,10725,68332040,10144,-0.14686062932014465,-0.6913130283355713,0.6917656660079956,68332046
25-Mar-2020 19:19:50.404,0.1482287347316742,10725,68332040,10144,-0.146833598613739,-0.6913172006607056,0.6917722225189209,68332047
25-Mar-2020 19:19:51.404,0.148203045129776,10725,68332040,10144,-0.1468047797679901,-0.6913286447525024,0.6917725801467896,68332048
25-Mar-2020 19:19:52.404,0.1481747031211853,10725,68332040,10144,-0.14677616953849792,-0.6913328170776367,0.6917805671691895,68332049
25-Mar-2020 19:19:53.404,0.1481461226940155,10725,68332040,10144,-0.14675119519233704,-0.6913328170776367,0.6917921304702759,68332050
25-Mar-2020 19:19:54.404,0.14812347292900085,10725,68332040,10144,-0.14672380685806274,-0.6913424730300903,0.6917930841445923,68332051
25-Mar-2020 19:19:55.404,0.14809837937355042,10725,68332040,10144,-0.14670225977897644,-0.691353440284729,0.6917920112609863,68332052
25-Mar-2020 19:19:56.404,0.1480696201324463,10725,68332040,10144,-0.1466827690601349,-0.6913546323776245,0.6918010711669922,68332053
25-Mar-2020 19:19:57.404,0.14804741740226746,10725,68332040,10144,-0.14665502309799194,-0.6913551092147827,0.691811203956604,68332054
25-Mar-2020 19:19:58.404,0.14802825450897217,10725,68332040,10144,-0.14662668108940125,-0.6913652420043945,0.691811203956604,68332055
25-Mar-2020 19:19:59.404,0.14800164103507996,10725,68332040,10144,-0.14660581946372986,-0.6913737058639526,0.6918129920959473,68332056
25-Mar-2020 19:20:00.404,0.14797213673591614,10725,68332040,10144,-0.14657852053642273,-0.691370964050293,0.6918277740478516,68332057
25-Mar-2020 19:20:01.404,0.1479509174823761,10725,68332040,10144,-0.14654836058616638,-0.6913762092590332,0.6918333768844604,68332058
25-Mar-2020 19:20:02.404,0.14792287349700928,10725,68332040,10144,-0.1465204954147339,-0.6913869380950928,0.6918348073959351,68332059
25-Mar-2020 19:20:03.404,0.14789539575576782,10725,68332040,10144,-0.14650148153305054,-0.6913933753967285,0.6918381452560425,68332060
25-Mar-2020 19:20:04.404,0.14786764979362488,10725,68332040,10144,-0.14647865295410156,-0.691394567489624,0.6918479204177856,68332061
25-Mar-2020 19:20:05.404,0.147847980260849,10725,68332040,10144,-0.14644813537597656,-0.6914002895355225,0.6918529272079468,68332062
25-Mar-2020 19:20:06.404,0.14782315492630005,10725,68332040,10144,-0.14642426371574402,-0.6914119720458984,0.6918513774871826,68332063
25-Mar-2020 19:20:07.404,0.14779284596443176,10725,68332040,10144,-0.14640209078788757,-0.6914151906967163,0.691859245300293,68332064
25-Mar-2020 19:20:08.404,0.14777064323425293,10725,68332040,10144,-0.1463746726512909,-0.6914141178131104,0.6918706893920898,68332065
25-Mar-2020 19:20:09.404,0.14774781465530396,10725,68332040,10144,-0.14634355902671814,-0.6914224624633789,0.6918740272521973,68332066
25-Mar-2020 19:20:10.404,0.14771947264671326,10725,68332040,10144,-0.14632567763328552,-0.6914303302764893,0.6918759346008301,68332067
25-Mar-2020 19:20:11.404,0.14769068360328674,10725,68332040,10144,-0.14630171656608582,-0.6914355754852295,0.6918820142745972,68332068
25-Mar-2020 19:20:12.404,0.14767050743103027,10725,68332040,10144,-0.1462756097316742,-0.6914373636245728,0.6918901205062866,68332069
25-Mar-2020 19:20:13.404,0.14764708280563354,10725,68332040,10144,-0.14624491333961487,-0.691443920135498,0.6918946504592896,68332070
25-Mar-2020 19:20:14.404,0.14761996269226074,10725,68332072,10138,-0.14622467756271362,-0.6914507150650024,0.691897988319397,68332071
25-Mar-2020 19:20:15.404,0.14759793877601624,10725,68332072,10138,-0.14619913697242737,-0.6914546489715576,0.6919040679931641,68332072
25-Mar-2020 19:20:16.404,0.1475738286972046,10725,68332072,10138,-0.14616841077804565,-0.691459059715271,0.6919113397598267,68332073
25-Mar-2020 19:20:17.404,0.14754799008369446,10725,68332072,10138,-0.14614471793174744,-0.6914656162261963,0.6919155120849609,68332074
25-Mar-2020 19:20:18.404,0.14751529693603516,10725,68332072,10138,-0.14612656831741333,-0.6914746761322021,0.6919174194335938,68332075
25-Mar-2020 19:20:19.404,0.1474911868572235,10725,68332072,10138,-0.14609825611114502,-0.6914812326431274,0.6919217109680176,68332076
25-Mar-2020 19:20:20.404,0.14746877551078796,10757,68332072,10138,-0.1460723876953125,-0.6914831399917603,0.6919301748275757,68332077
25-Mar-2020 19:20:21.404,0.14744099974632263,10757,68332072,10138,-0.14604854583740234,-0.6914874315261841,0.6919368505477905,68332078
25-Mar-2020 19:20:22.404,0.14741775393486023,10757,68332072,10138,-0.1460212767124176,-0.6914964914321899,0.6919386386871338,68332079
25-Mar-2020 19:20:23.404,0.1473948359489441,10757,68332072,10138,-0.1459941565990448,-0.6914994716644287,0.6919460296630859,68332080
25-Mar-2020 19:20:24.404,0.14736893773078918,10757,68332072,10138,-0.14596328139305115,-0.6914987564086914,0.6919586658477783,68332081
25-Mar-2020 19:20:25.404,0.14734256267547607,10757,68332072,10138,-0.14594554901123047,-0.6915040016174316,0.6919631958007812,68332082
25-Mar-2020 19:20:26.404,0.14731669425964355,10757,68332072,10138,-0.14591753482818604,-0.6915185451507568,0.6919599771499634,68332083
25-Mar-2020 19:20:27.404,0.14729216694831848,10757,68332072,10138,-0.14589372277259827,-0.6915209293365479,0.6919674873352051,68332084
25-Mar-2020 19:20:28.404,0.14726310968399048,10757,68332072,10138,-0.1458706557750702,-0.6915187835693359,0.6919807195663452,68332085
25-Mar-2020 19:20:29.404,0.14724108576774597,10757,68332072,10138,-0.14584630727767944,-0.6915301084518433,0.6919795274734497,68332086
25-Mar-2020 19:20:30.404,0.14721804857254028,10757,68332072,10138,-0.14581581950187683,-0.6915432214736938,0.6919776201248169,68332087
25-Mar-2020 19:20:31.404,0.14719143509864807,10757,68332072,10138,-0.14579233527183533,-0.6915404796600342,0.691990852355957,68332088
25-Mar-2020 19:20:32.404,0.1471674144268036,10757,68332072,10138,-0.1457638442516327,-0.691541314125061,0.692001223564148,68332089
25-Mar-2020 19:20:33.404,0.14714375138282776,10757,68332072,10138,-0.14573901891708374,-0.6915550231933594,0.691997766494751,68332090
25-Mar-2020 19:20:34.404,0.14711511135101318,10757,68332072,10138,-0.1457138955593109,-0.6915644407272339,0.6919996738433838,68332091
25-Mar-2020 19:20:35.404,0.14708438515663147,10757,68332072,10138,-0.14569392800331116,-0.6915606260299683,0.6920143365859985,68332092
25-Mar-2020 19:20:36.404,0.14706525206565857,10757,68332072,10138,-0.14566996693611145,-0.6915642023086548,0.6920198202133179,68332093
25-Mar-2020 19:20:37.404,0.14704397320747375,10757,68332072,10138,-0.14563992619514465,-0.6915786266326904,0.6920164823532104,68332094
25-Mar-2020 19:20:38.404,0.14701133966445923,10757,68332072,10138,-0.14561894536018372,-0.6915812492370605,0.6920249462127686,68332095
25-Mar-2020 19:20:39.404,0.14698675274848938,10757,68332072,10138,-0.14559254050254822,-0.6915768384933472,0.6920403242111206,68332096
25-Mar-2020 19:20:40.404,0.1469658613204956,10757,68332072,10138,-0.1455537974834442,-0.6915872097015381,0.6920424699783325,68332097
25-Mar-2020 19:20:41.404,0.14694011211395264,10757,68332072,10138,-0.14553380012512207,-0.6915971040725708,0.6920422315597534,68332098
25-Mar-2020 19:20:42.404,0.14690664410591125,10757,68332072,10138,-0.14551317691802979,-0.6916004419326782,0.6920503377914429,68332099
25-Mar-2020 19:20:43.404,0.14688724279403687,10757,68332072,10138,-0.14548632502555847,-0.6916028261184692,0.6920578479766846,68332100
25-Mar-2020 19:20:44.404,0.14686638116836548,10757,68332072,10138,-0.1454569399356842,-0.6916103363037109,0.6920608282089233,68332101
25-Mar-2020 19:20:45.404,0.14683747291564941,10757,68332072,10138,-0.14544057846069336,-0.6916179656982422,0.6920628547668457,68332102
25-Mar-2020 19:20:46.404,0.14681130647659302,10757,68332104,10138,-0.1454164683818817,-0.691622257232666,0.6920691728591919,68332103
25-Mar-2020 19:20:47.404,0.14679381251335144,10757,68332104,10138,-0.14538508653640747,-0.6916254758834839,0.6920764446258545,68332104
25-Mar-2020 19:20:48.404,0.14676779508590698,10757,68332104,10138,-0.14535951614379883,-0.6916333436965942,0.6920789480209351,68332105
25-Mar-2020 19:20:49.404,0.14673680067062378,10757,68332104,10138,-0.1453390121459961,-0.6916406154632568,0.6920830011367798,68332106
25-Mar-2020 19:20:50.404,0.14671358466148376,10757,68332104,10138,-0.1453150510787964,-0.6916463375091553,0.6920868158340454,68332107
25-Mar-2020 19:20:51.404,0.14669182896614075,10757,68332104,10138,-0.1452820897102356,-0.6916468143463135,0.6920980215072632,68332108
25-Mar-2020 19:20:52.404,0.14666152000427246,10789,68332104,10138,-0.14525744318962097,-0.6916530132293701,0.6921035051345825,68332109
25-Mar-2020 19:20:53.404,0.14663702249526978,10789,68332104,10138,-0.1452358365058899,-0.6916630268096924,0.6921032667160034,68332110
25-Mar-2020 19:20:54.404,0.14661723375320435,10789,68332104,10138,-0.14520937204360962,-0.6916654109954834,0.6921104192733765,68332111
25-Mar-2020 19:20:55.404,0.1465889811515808,10789,68332104,10138,-0.1451779305934906,-0.6916662454605103,0.6921223402023315,68332112
25-Mar-2020 19:20:56.404,0.14656350016593933,10789,68332104,10138,-0.1451578438282013,-0.691673755645752,0.6921243667602539,68332113
25-Mar-2020 19:20:57.404,0.14653778076171875,10789,68332104,10138,-0.1451333463191986,-0.6916850805282593,0.6921237707138062,68332114
25-Mar-2020 19:20:58.404,0.14651232957839966,10789,68332104,10138,-0.14511141180992126,-0.6916879415512085,0.6921308040618896,68332115
25-Mar-2020 19:20:59.404,0.14648836851119995,10789,68332104,10138,-0.14508873224258423,-0.6916881799697876,0.6921404600143433,68332116
25-Mar-2020 19:21:00.404,0.14646604657173157,10789,68332104,10138,-0.14506685733795166,-0.6917001008987427,0.6921377182006836,68332117
25-Mar-2020 19:21:01.404,0.14643889665603638,10789,68332104,10138,-0.14503806829452515,-0.691709041595459,0.6921406984329224,68332118
25-Mar-2020 19:21:02.404,0.14641433954238892,10789,68332104,10138,-0.14500847458839417,-0.6917067766189575,0.6921545267105103,68332119
25-Mar-2020 19:21:03.404,0.14638987183570862,10789,68332104,10138,-0.14497977495193481,-0.6917070150375366,0.6921654939651489,68332120
25-Mar-2020 19:21:04.404,0.14636605978012085,10789,68332104,10138,-0.14495447278022766,-0.6917189359664917,0.6921639442443848,68332121
25-Mar-2020 19:21:05.404,0.14633780717849731,10789,68332104,10138,-0.14493077993392944,-0.6917287111282349,0.6921646595001221,68332122
25-Mar-2020 19:21:06.404,0.1463102400302887,10789,68332104,10138,-0.14490461349487305,-0.691726565361023,0.6921782493591309,68332123
25-Mar-2020 19:21:07.404,0.14628735184669495,10789,68332104,10138,-0.14488378167152405,-0.6917307376861572,0.6921831369400024,68332124
25-Mar-2020 19:21:08.404,0.14626458287239075,10789,68332104,10138,-0.144860178232193,-0.6917444467544556,0.6921794414520264,68332125
25-Mar-2020 19:21:09.404,0.14623567461967468,10789,68332104,10138,-0.14483895897865295,-0.691748857498169,0.6921854019165039,68332126
25-Mar-2020 19:21:10.404,0.14621290564537048,10789,68332104,10138,-0.14481264352798462,-0.6917456388473511,0.6921991109848022,68332127
25-Mar-2020 19:21:11.404,0.14619114995002747,10789,68332104,10138,-0.1447785198688507,-0.6917545795440674,0.6922016143798828,68332128
25-Mar-2020 19:21:12.404,0.14616170525550842,10789,68332104,10138,-0.14475545287132263,-0.691767692565918,0.69219970703125,68332129
25-Mar-2020 19:21:13.404,0.14613401889801025,10789,68332104,10138,-0.1447373628616333,-0.6917682886123657,0.6922087669372559,68332130
25-Mar-2020 19:21:14.404,0.146112322807312,10789,68332104,10138,-0.14470785856246948,-0.6917679309844971,0.6922198534011841,68332131
25-Mar-2020 19:21:15.404,0.14608749747276306,10789,68332104,10138,-0.1446753740310669,-0.6917784214019775,0.6922214031219482,68332132
25-Mar-2020 19:21:16.404,0.14606046676635742,10789,68332104,10138,-0.14465567469596863,-0.6917870044708252,0.6922224760055542,68332133
25-Mar-2020 19:21:17.404,0.14603176712989807,10789,68332104,10138,-0.14463135600090027,-0.6917892694473267,0.6922315359115601,68332134
25-Mar-2020 19:21:18.404,0.14601373672485352,10789,68332136,10144,-0.14460420608520508,-0.6917898654937744,0.6922404766082764,68332135
25-Mar-2020 19:21:19.404,0.1459905505180359,10789,68332136,10144,-0.14457717537879944,-0.6917996406555176,0.6922413110733032,68332136
25-Mar-2020 19:21:20.404,0.14596226811408997,10789,68332136,10144,-0.14455828070640564,-0.6918057203292847,0.6922451257705688,68332137
25-Mar-2020 19:21:21.404,0.14593467116355896,10789,68332136,10144,-0.14453566074371338,-0.6918072700500488,0.692253828048706,68332138
25-Mar-2020 19:21:22.404,0.14591342210769653,10789,68332136,10144,-0.14450350403785706,-0.69181227684021,0.6922600269317627,68332139
25-Mar-2020 19:21:23.404,0.14588609337806702,10789,68332136,10144,-0.1444838047027588,-0.6918207406997681,0.6922616958618164,68332140
25-Mar-2020 19:21:24.404,0.1458589732646942,10821,68332136,10144,-0.14446628093719482,-0.691826581954956,0.6922647953033447,68332141
25-Mar-2020 19:21:25.404,0.1458323895931244,10821,68332136,10144,-0.14442896842956543,-0.6918302774429321,0.6922749280929565,68332142
25-Mar-2020 19:21:26.404,0.14581003785133362,10821,68332136,10144,-0.14439672231674194,-0.6918307542800903,0.6922858953475952,68332143
25-Mar-2020 19:21:27.404,0.14577940106391907,10821,68332136,10144,-0.14437389373779297,-0.6918408870697021,0.6922866106033325,68332144
25-Mar-2020 19:21:28.404,0.1457543671131134,10821,68332136,10144,-0.14435413479804993,-0.6918504238128662,0.6922869682312012,68332145
25-Mar-2020 19:21:29.404,0.14573439955711365,10821,68332136,10144,-0.14432910084724426,-0.6918507814407349,0.692296028137207,68332146
25-Mar-2020 19:21:30.404,0.14571022987365723,10821,68332136,10144,-0.144303560256958,-0.6918530464172363,0.6923037767410278,68332147
25-Mar-2020 19:21:31.404,0.1456807255744934,10821,68332136,10144,-0.14428237080574036,-0.6918627023696899,0.6923048496246338,68332148
25-Mar-2020 19:21:32.404,0.1456531584262848,10821,68332136,10144,-0.1442548632621765,-0.6918710470199585,0.6923084259033203,68332149
25-Mar-2020 19:21:33.404,0.14563146233558655,10821,68332136,10144,-0.14422783255577087,-0.6918696165084839,0.692319393157959,68332150
25-Mar-2020 19:21:34.404,0.1456087827682495,10821,68332136,10144,-0.14420408010482788,-0.6918724775314331,0.6923263072967529,68332151
25-Mar-2020 19:21:35.404,0.14558058977127075,10821,68332136,10144,-0.1441790759563446,-0.6918847560882568,0.6923255920410156,68332152
25-Mar-2020 19:21:36.404,0.14555701613426208,10821,68332136,10144,-0.14415162801742554,-0.6918932199478149,0.692327618598938,68332153
25-Mar-2020 19:21:37.404,0.14552786946296692,10821,68332136,10144,-0.1441207230091095,-0.6918922662734985,0.6923410892486572,68332154
25-Mar-2020 19:21:38.404,0.1455058753490448,10821,68332136,10144,-0.14409923553466797,-0.6918940544128418,0.6923485994338989,68332155
25-Mar-2020 19:21:39.404,0.14547941088676453,10821,68332136,10144,-0.14407455921173096,-0.6919072866439819,0.6923459768295288,68332156
25-Mar-2020 19:21:40.404,0.14545229077339172,10821,68332136,10144,-0.1440514624118805,-0.6919108629226685,0.6923528909683228,68332157
25-Mar-2020 19:21:41.404,0.1454261839389801,10821,68332136,10144,-0.1440238654613495,-0.6919080018997192,0.6923670768737793,68332158
25-Mar-2020 19:21:42.404,0.14540603756904602,10821,68332136,10144,-0.14399707317352295,-0.6919170618057251,0.6923677921295166,68332159
25-Mar-2020 19:21:43.404,0.14538028836250305,10821,68332136,10144,-0.1439770758152008,-0.6919291019439697,0.6923655271530151,68332160
25-Mar-2020 19:21:44.404,0.14535066485404968,10821,68332136,10144,-0.14395174384117126,-0.6919296979904175,0.6923762559890747,68332161
25-Mar-2020 19:21:45.404,0.1453295648097992,10821,68332136,10144,-0.14392691850662231,-0.6919286251068115,0.6923869848251343,68332162
25-Mar-2020 19:21:46.404,0.14530396461486816,10821,68332136,10144,-0.14389917254447937,-0.6919399499893188,0.6923868656158447,68332163
25-Mar-2020 19:21:47.404,0.1452762484550476,10821,68332136,10144,-0.14387407898902893,-0.6919519901275635,0.6923857927322388,68332164
25-Mar-2020 19:21:48.404,0.1452496349811554,10821,68332136,10144,-0.14385220408439636,-0.6919500827789307,0.6923978328704834,68332165
25-Mar-2020 19:21:49.404,0.1452290415763855,10821,68332136,10144,-0.14382371306419373,-0.6919506788253784,0.6924073696136475,68332166
25-Mar-2020 19:21:50.404,0.14520198106765747,10821,68332168,10138,-0.1437901258468628,-0.6919630765914917,0.6924078464508057,68332167
25-Mar-2020 19:21:51.404,0.14517426490783691,10821,68332168,10138,-0.143775075674057,-0.6919711828231812,0.6924082040786743,68332168
25-Mar-2020 19:21:52.404,0.14514866471290588,10821,68332168,10138,-0.14375203847885132,-0.691969633102417,0.6924201250076294,68332169
25-Mar-2020 19:21:53.404,0.14512810111045837,10821,68332168,10138,-0.14372268319129944,-0.6919723749160767,0.6924278736114502,68332170
25-Mar-2020 19:21:54.404,0.14509811997413635,10821,68332168,10138,-0.14369773864746094,-0.6919846534729004,0.6924270391464233,68332171
25-Mar-2020 19:21:55.404,0.14506861567497253,10821,68332168,10138,-0.14367711544036865,-0.691990852355957,0.6924310922622681,68332172
25-Mar-2020 19:21:56.404,0.14504826068878174,10853,68332168,10138,-0.14365074038505554,-0.6919888257980347,0.6924430131912231,68332173
25-Mar-2020 19:21:57.404,0.14502540230751038,10853,68332168,10138,-0.14361664652824402,-0.6919949054718018,0.6924487352371216,68332174
25-Mar-2020 19:21:58.404,0.14499729871749878,10853,68332168,10138,-0.1435965597629547,-0.6920057535171509,0.6924479007720947,68332175
25-Mar-2020 19:21:59.404,0.144972026348114,10853,68332168,10138,-0.143575519323349,-0.692010760307312,0.6924526691436768,68332176
25-Mar-2020 19:22:00.404,0.14494934678077698,10853,68332168,10138,-0.1435433030128479,-0.6920100450515747,0.6924649477005005,68332177
25-Mar-2020 19:22:01.404,0.1449267864227295,10853,68332168,10138,-0.1435176432132721,-0.6920149326324463,0.6924700736999512,68332178
25-Mar-2020 19:22:02.404,0.14489683508872986,10853,68332168,10138,-0.1434985101222992,-0.6920266151428223,0.6924687623977661,68332179
25-Mar-2020 19:22:03.404,0.14486849308013916,10853,68332168,10138,-0.14347511529922485,-0.6920310258865356,0.6924750804901123,68332180
25-Mar-2020 19:22:04.404,0.14484360814094543,10853,68332168,10138,-0.14344871044158936,-0.6920316219329834,0.6924852132797241,68332181
25-Mar-2020 19:22:05.404,0.14482152462005615,10853,68332168,10138,-0.14341753721237183,-0.6920369863510132,0.6924909353256226,68332182
25-Mar-2020 19:22:06.404,0.14479243755340576,10853,68332168,10138,-0.14339813590049744,-0.6920487880706787,0.6924892663955688,68332183
25-Mar-2020 19:22:07.404,0.14476904273033142,10853,68332168,10138,-0.14337754249572754,-0.6920522451400757,0.6924946308135986,68332184
25-Mar-2020 19:22:08.404,0.14474743604660034,10853,68332168,10138,-0.1433430016040802,-0.6920500993728638,0.6925085783004761,68332185
25-Mar-2020 19:22:09.404,0.14472246170043945,10853,68332168,10138,-0.14332038164138794,-0.6920554637908936,0.692513108253479,68332186
25-Mar-2020 19:22:10.404,0.14469346404075623,10853,68332168,10138,-0.14329808950424194,-0.6920671463012695,0.692512035369873,68332187
25-Mar-2020 19:22:11.404,0.14466500282287598,10853,68332168,10138,-0.1432678997516632,-0.6920710802078247,0.692520260810852,68332188
25-Mar-2020 19:22:12.404,0.14464542269706726,10853,68332168,10138,-0.14324375987052917,-0.6920703649520874,0.6925301551818848,68332189
25-Mar-2020 19:22:13.404,0.14461660385131836,10853,68332168,10138,-0.14321541786193848,-0.6920796632766724,0.6925325393676758,68332190
25-Mar-2020 19:22:14.404,0.14458757638931274,10853,68332168,10138,-0.14319702982902527,-0.6920895576477051,0.6925324201583862,68332191
25-Mar-2020 19:22:15.404,0.14456403255462646,10853,68332168,10138,-0.14317020773887634,-0.6920915842056274,0.6925410032272339,68332192
25-Mar-2020 19:22:16.404,0.14454305171966553,10853,68332168,10138,-0.14314043521881104,-0.6920962333679199,0.692547082901001,68332193
25-Mar-2020 19:22:17.404,0.1445169746875763,10853,68332168,10138,-0.1431194245815277,-0.6921030282974243,0.6925500631332397,68332194
25-Mar-2020 19:22:18.404,0.14448821544647217,10853,68332168,10138,-0.14310166239738464,-0.6921077966690063,0.6925548315048218,68332195
25-Mar-2020 19:22:19.404,0.14446783065795898,10853,68332168,10138,-0.1430666744709015,-0.6921138763427734,0.6925601959228516,68332196
25-Mar-2020 19:22:20.404,0.1444435715675354,10853,68332168,10138,-0.143039733171463,-0.6921156644821167,0.6925692558288574,68332197
25-Mar-2020 19:22:21.404,0.14441126585006714,10853,68332168,10138,-0.1430189609527588,-0.6921204328536987,0.6925755739212036,68332198
25-Mar-2020 19:22:22.404,0.14438468217849731,10853,68332200,10138,-0.14299580454826355,-0.6921302080154419,0.6925760507583618,68332199
25-Mar-2020 19:22:23.404,0.14436554908752441,10853,68332200,10138,-0.14296463131904602,-0.6921359300613403,0.6925808191299438,68332200
25-Mar-2020 19:22:24.404,0.14433550834655762,10853,68332200,10138,-0.14293807744979858,-0.692135214805603,0.6925928592681885,68332201
25-Mar-2020 19:22:25.404,0.14430764317512512,10853,68332200,10138,-0.14291995763778687,-0.6921418905258179,0.6925958395004272,68332202
25-Mar-2020 19:22:26.404,0.1442873477935791,10853,68332200,10138,-0.14289125800132751,-0.6921547651290894,0.6925930976867676,68332203
25-Mar-2020 19:22:27.404,0.14426660537719727,10853,68332200,10138,-0.14286395907402039,-0.6921552419662476,0.6926028728485107,68332204
25-Mar-2020 19:22:28.404,0.1442389190196991,10885,68332200,10138,-0.1428402066230774,-0.6921534538269043,0.6926150321960449,68332205
25-Mar-2020 19:22:29.404,0.1442122459411621,10885,68332200,10138,-0.14281731843948364,-0.6921634674072266,0.6926156282424927,68332206
25-Mar-2020 19:22:30.404,0.14419016242027283,10885,68332200,10138,-0.14279165863990784,-0.6921736001968384,0.6926155090332031,68332207
25-Mar-2020 19:22:31.404,0.14416351914405823,10885,68332200,10138,-0.14276587963104248,-0.6921720504760742,0.6926274299621582,68332208
25-Mar-2020 19:22:32.404,0.14413616061210632,10885,68332200,10138,-0.1427450180053711,-0.6921743154525757,0.6926352977752686,68332209
25-Mar-2020 19:22:33.404,0.14411044120788574,10885,68332200,10138,-0.14271801710128784,-0.6921883821487427,0.6926320791244507,68332210
25-Mar-2020 19:22:34.404,0.14408594369888306,10885,68332200,10138,-0.14269262552261353,-0.6921932697296143,0.69263756275177,68332211
25-Mar-2020 19:22:35.404,0.1440560519695282,10885,68332200,10138,-0.1426582634449005,-0.6921944618225098,0.6926497220993042,68332212
25-Mar-2020 19:22:36.404,0.1440333127975464,10885,68332200,10138,-0.14263755083084106,-0.6921998262405396,0.6926532983779907,68332213
25-Mar-2020 19:22:37.404,0.14400848746299744,10885,68332200,10138,-0.1426132321357727,-0.6922087669372559,0.6926547288894653,68332214
25-Mar-2020 19:22:38.404,0.14398083090782166,10885,68332200,10138,-0.14258667826652527,-0.6922125816345215,0.6926621198654175,68332215
25-Mar-2020 19:22:39.404,0.14395961165428162,10885,68332200,10138,-0.14256146550178528,-0.6922147274017334,0.6926695108413696,68332216
25-Mar-2020 19:22:40.404,0.14393377304077148,10885,68332200,10138,-0.14253833889961243,-0.6922212839126587,0.6926732063293457,68332217
25-Mar-2020 19:22:41.404,0.1439073085784912,10885,68332200,10138,-0.14251485466957092,-0.692227840423584,0.6926770210266113,68332218
25-Mar-2020 19:22:42.404,0.14388102293014526,10885,68332200,10138,-0.14248698949813843,-0.6922335624694824,0.6926825046539307,68332219
25-Mar-2020 19:22:43.404,0.14386263489723206,10885,68332200,10138,-0.1424615979194641,-0.6922358274459839,0.6926892995834351,68332220
25-Mar-2020 19:22:44.404,0.14383357763290405,10885,68332200,10138,-0.14243903756141663,-0.6922417879104614,0.692693829536438,68332221
25-Mar-2020 19:22:45.404,0.1438077986240387,10885,68332200,10138,-0.14241674542427063,-0.6922496557235718,0.6926959753036499,68332222
25-Mar-2020 19:22:46.404,0.14378443360328674,10885,68332200,10138,-0.14239004254341125,-0.6922537088394165,0.6927021741867065,68332223
25-Mar-2020 19:22:47.404,0.14375868439674377,10885,68332200,10138,-0.1423613727092743,-0.6922571659088135,0.6927101612091064,68332224
25-Mar-2020 19:22:48.404,0.14373040199279785,10885,68332200,10138,-0.1423397660255432,-0.6922633647918701,0.6927143335342407,68332225
25-Mar-2020 19:22:49.404,0.14370357990264893,10885,68332200,10138,-0.14230763912200928,-0.6922733783721924,0.6927165985107422,68332226
25-Mar-2020 19:22:50.404,0.14368218183517456,10885,68332200,10138,-0.14228329062461853,-0.6922750473022461,0.6927238702774048,68332227
25-Mar-2020 19:22:51.404,0.14365768432617188,10885,68332200,10138,-0.14225736260414124,-0.6922775506973267,0.6927320957183838,68332228
25-Mar-2020 19:22:52.404,0.14362967014312744,10885,68332200,10138,-0.14223778247833252,-0.6922836303710938,0.6927355527877808,68332229
25-Mar-2020 19:22:53.404,0.14360588788986206,10885,68332200,10138,-0.1422136425971985,-0.692290186882019,0.6927388906478882,68332230
25-Mar-2020 19:22:54.404,0.14358219504356384,10885,68332232,10138,-0.14218661189079285,-0.6922963857650757,0.692743182182312,68332231
25-Mar-2020 19:22:55.404,0.14355513453483582,10885,68332232,10138,-0.1421622335910797,-0.6922993659973145,0.6927509307861328,68332232
25-Mar-2020 19:22:56.404,0.1435306966304779,10885,68332232,10138,-0.14214155077934265,-0.692304253578186,0.6927552223205566,68332233
25-Mar-2020 19:22:57.404,0.14350807666778564,10885,68332232,10138,-0.1421150267124176,-0.6923112869262695,0.692758321762085,68332234
25-Mar-2020 19:22:58.404,0.14348021149635315,10885,68332232,10138,-0.14208140969276428,-0.6923179626464844,0.6927645206451416,68332235
25-Mar-2020 19:22:59.404,0.14345434308052063,10885,68332232,10138,-0.14205661416053772,-0.692318320274353,0.6927746534347534,68332236
25-Mar-2020 19:23:00.404,0.14342838525772095,10917,68332232,10138,-0.14203286170959473,-0.6923243999481201,0.6927788257598877,68332237
25-Mar-2020 19:23:01.404,0.14340603351593018,10917,68332232,10138,-0.14201074838638306,-0.6923316717147827,0.6927807331085205,68332238
25-Mar-2020 19:23:02.404,0.14337947964668274,10917,68332232,10138,-0.1419852375984192,-0.6923365592956543,0.692786455154419,68332239
25-Mar-2020 19:23:03.404,0.14335188269615173,10917,68332232,10138,-0.14196398854255676,-0.6923387050628662,0.6927944421768188,68332240
25-Mar-2020 19:23:04.404,0.1433258354663849,10917,68332232,10138,-0.14193692803382874,-0.6923472881317139,0.6927969455718994,68332241
25-Mar-2020 19:23:05.404,0.14330339431762695,10917,68332232,10138,-0.14190593361854553,-0.692357063293457,0.6927977800369263,68332242
25-Mar-2020 19:23:06.404,0.14327961206436157,10917,68332232,10138,-0.14188367128372192,-0.6923564672470093,0.6928077936172485,68332243
25-Mar-2020 19:23:07.404,0.14325308799743652,10917,68332232,10138,-0.14186161756515503,-0.6923608779907227,0.6928136348724365,68332244
25-Mar-2020 19:23:08.404,0.14323154091835022,10917,68332232,10138,-0.14183229207992554,-0.6923692226409912,0.6928157806396484,68332245
25-Mar-2020 19:23:09.404,0.14320462942123413,10917,68332232,10138,-0.14180439710617065,-0.6923750638961792,0.6928211450576782,68332246
25-Mar-2020 19:23:10.404,0.143177330493927,10917,68332232,10138,-0.1417827010154724,-0.6923736333847046,0.6928327083587646,68332247
25-Mar-2020 19:23:11.404,0.14315369725227356,10917,68332232,10138,-0.1417582929134369,-0.6923800706863403,0.6928361654281616,68332248
25-Mar-2020 19:23:12.404,0.14312779903411865,10917,68332232,10138,-0.1417292356491089,-0.6923903226852417,0.6928373575210571,68332249
25-Mar-2020 19:23:13.404,0.1431034803390503,10917,68332232,10138,-0.14170503616333008,-0.6923937797546387,0.6928439140319824,68332250
25-Mar-2020 19:23:14.404,0.14307475090026855,10917,68332232,10138,-0.1416778266429901,-0.6923967599868774,0.6928520202636719,68332251
25-Mar-2020 19:23:15.404,0.14305377006530762,10917,68332232,10138,-0.1416555643081665,-0.6924041509628296,0.6928536891937256,68332252
25-Mar-2020 19:23:16.404,0.14302629232406616,10917,68332232,10138,-0.14162993431091309,-0.6924099922180176,0.6928586959838867,68332253
25-Mar-2020 19:23:17.404,0.14300093054771423,10917,68332232,10138,-0.14160627126693726,-0.6924148797988892,0.692863941192627,68332254
25-Mar-2020 19:23:18.404,0.14297440648078918,10917,68332232,10138,-0.14158636331558228,-0.6924196481704712,0.6928688287734985,68332255
25-Mar-2020 19:23:19.404,0.14295241236686707,10917,68332232,10138,-0.141557514667511,-0.6924244165420532,0.6928746700286865,68332256
25-Mar-2020 19:23:20.404,0.1429252326488495,10917,68332232,10138,-0.14152905344963074,-0.6924316883087158,0.6928787231445312,68332257
25-Mar-2020 19:23:21.404,0.14289790391921997,10917,68332232,10138,-0.14150235056877136,-0.6924346685409546,0.6928867101669312,68332258
25-Mar-2020 19:23:22.404,0.1428757607936859,10917,68332232,10138,-0.14147230982780457,-0.6924378871917725,0.6928943395614624,68332259
25-Mar-2020 19:23:23.404,0.14284878969192505,10917,68332232,10138,-0.1414479911327362,-0.6924434900283813,0.6928987503051758,68332260
25-Mar-2020 19:23:24.404,0.14282232522964478,10917,68332232,10138,-0.14142408967018127,-0.6924511194229126,0.6929019689559937,68332261
25-Mar-2020 19:23:25.404,0.14279693365097046,10917,68332232,10138,-0.14139866828918457,-0.6924586296081543,0.6929047107696533,68332262
25-Mar-2020 19:23:26.404,0.14277276396751404,10917,68332264,10144,-0.14137694239616394,-0.6924611330032349,0.6929116249084473,68332263
25-Mar-2020 19:23:27.404,0.1427443027496338,10917,68332264,10144,-0.14135611057281494,-0.692466139793396,0.6929168701171875,68332264
25-Mar-2020 19:23:28.404,0.1427210569381714,10917,68332264,10144,-0.14132782816886902,-0.6924735307693481,0.6929198503494263,68332265
25-Mar-2020 19:23:29.404,0.14269834756851196,10917,68332264,10144,-0.14129877090454102,-0.6924771070480347,0.6929271221160889,68332266
25-Mar-2020 19:23:30.404,0.14267155528068542,10917,68332264,10144,-0.14127320051193237,-0.6924798488616943,0.6929351091384888,68332267
25-Mar-2020 19:23:31.404,0.1426476538181305,10917,68332264,10144,-0.14124777913093567,-0.6924844980239868,0.6929404735565186,68332268
25-Mar-2020 19:23:32.404,0.14262458682060242,10949,68332264,10144,-0.14122292399406433,-0.6924926042556763,0.6929422616958618,68332269
25-Mar-2020 19:23:33.404,0.14259862899780273,10949,68332264,10144,-0.1411973536014557,-0.6924978494644165,0.692947268486023,68332270
25-Mar-2020 19:23:34.404,0.14256837964057922,10949,68332264,10144,-0.1411742866039276,-0.6925015449523926,0.6929547786712646,68332271
25-Mar-2020 19:23:35.404,0.14254701137542725,10949,68332264,10144,-0.1411498785018921,-0.692509651184082,0.692955732345581,68332272
25-Mar-2020 19:23:36.404,0.14252343773841858,10949,68332264,10144,-0.1411234438419342,-0.6925172805786133,0.6929583549499512,68332273
25-Mar-2020 19:23:37.404,0.14249837398529053,10949,68332264,10144,-0.14109814167022705,-0.6925177574157715,0.6929681301116943,68332274
25-Mar-2020 19:23:38.404,0.14247655868530273,10949,68332264,10144,-0.14107480645179749,-0.6925206184387207,0.6929745674133301,68332275
25-Mar-2020 19:23:39.404,0.14245346188545227,10949,68332264,10144,-0.1410559117794037,-0.6925239562988281,0.6929798126220703,68332276
25-Mar-2020 19:23:40.404,0.1424267292022705,10949,68332264,10144,-0.14102694392204285,-0.6925338506698608,0.6929816007614136,68332277
25-Mar-2020 19:23:41.404,0.14239495992660522,10949,68332264,10144,-0.14099997282028198,-0.6925370693206787,0.6929901838302612,68332278
25-Mar-2020 19:23:42.404,0.14237046241760254,10949,68332264,10144,-0.14097493886947632,-0.6925417184829712,0.6929957866668701,68332279
25-Mar-2020 19:23:43.404,0.14234516024589539,10949,68332264,10144,-0.1409429907798767,-0.6925523281097412,0.6929967403411865,68332280
25-Mar-2020 19:23:44.404,0.14231586456298828,10949,68332264,10144,-0.14091560244560242,-0.6925578117370605,0.6930030584335327,68332281
25-Mar-2020 19:23:45.404,0.14229193329811096,10949,68332264,10144,-0.14089572429656982,-0.6925581693649292,0.6930116415023804,68332282
25-Mar-2020 19:23:46.404,0.14226803183555603,10949,68332264,10144,-0.14086660742759705,-0.6925642490386963,0.6930164098739624,68332283
25-Mar-2020 19:23:47.404,0.1422497034072876,10949,68332264,10144,-0.14085140824317932,-0.6925687789916992,0.6930186748504639,68332284
25-Mar-2020 19:23:48.404,0.14222440123558044,10949,68332264,10144,-0.14083507657051086,-0.6925731897354126,0.6930227279663086,68332285
25-Mar-2020 19:23:49.404,0.1421968936920166,10949,68332264,10144,-0.14080774784088135,-0.6925736665725708,0.6930334568023682,68332286
25-Mar-2020 19:23:50.404,0.14217400550842285,10949,68332264,10144,-0.14077430963516235,-0.692579984664917,0.6930387020111084,68332287
25-Mar-2020 19:23:51.404,0.14214614033699036,10949,68332264,10144,-0.14074671268463135,-0.6925888061523438,0.6930413246154785,68332288
25-Mar-2020 19:23:52.404,0.1421128809452057,10949,68332264,10144,-0.14071780443191528,-0.6925956010818481,0.6930468082427979,68332289
25-Mar-2020 19:23:53.404,0.14208555221557617,10949,68332264,10144,-0.14068695902824402,-0.6925992965698242,0.6930550336837769,68332290
25-Mar-2020 19:23:54.404,0.14206552505493164,10949,68332264,10144,-0.14066052436828613,-0.6926056146621704,0.6930583715438843,68332291
25-Mar-2020 19:23:55.404,0.14203935861587524,10949,68332264,10144,-0.14064261317253113,-0.6926131248474121,0.6930598020553589,68332292
25-Mar-2020 19:23:56.404,0.14201128482818604,10949,68332264,10144,-0.14061692357063293,-0.6926170587539673,0.6930669546127319,68332293
25-Mar-2020 19:23:57.404,0.1419926881790161,10949,68332264,10144,-0.14059090614318848,-0.692620038986206,0.6930729150772095,68332294
25-Mar-2020 19:23:58.404,0.1419670283794403,10949,68332296,10138,-0.14056646823883057,-0.6926264762878418,0.6930767297744751,68332295
25-Mar-2020 19:23:59.404,0.14194074273109436,10949,68332296,10138,-0.14054802060127258,-0.6926296949386597,0.6930826902389526,68332296
25-Mar-2020 19:24:00.404,0.14191502332687378,10949,68332296,10138,-0.14052265882492065,-0.6926329135894775,0.6930899620056152,68332297
25-Mar-2020 19:24:01.404,0.14189016819000244,10949,68332296,10138,-0.14048659801483154,-0.6926394701004028,0.6930959224700928,68332298
25-Mar-2020 19:24:02.404,0.14186620712280273,10949,68332296,10138,-0.1404622495174408,-0.6926467418670654,0.6930981874465942,68332299
25-Mar-2020 19:24:03.404,0.14183831214904785,10949,68332296,10138,-0.1404399573802948,-0.6926555633544922,0.6930999755859375,68332300
25-Mar-2020 19:24:04.404,0.14181244373321533,10981,68332296,10138,-0.14041566848754883,-0.6926591396331787,0.6931064128875732,68332301
25-Mar-2020 19:24:05.404,0.14179468154907227,10981,68332296,10138,-0.14039650559425354,-0.6926575899124146,0.6931155920028687,68332302
25-Mar-2020 19:24:06.404,0.1417660415172577,10981,68332296,10138,-0.14036962389945984,-0.6926668882369995,0.693117618560791,68332303
25-Mar-2020 19:24:07.404,0.141740083694458,10981,68332296,10138,-0.14034858345985413,-0.6926741600036621,0.693120002746582,68332304
25-Mar-2020 19:24:08.404,0.14171501994132996,10981,68332296,10138,-0.14031633734703064,-0.6926789283752441,0.6931266784667969,68332305
25-Mar-2020 19:24:09.404,0.14168748259544373,10981,68332296,10138,-0.14028441905975342,-0.6926815509796143,0.6931362152099609,68332306
25-Mar-2020 19:24:10.404,0.1416640281677246,10981,68332296,10138,-0.14026185870170593,-0.692689061164856,0.6931381225585938,68332307
25-Mar-2020 19:24:11.404,0.1416352391242981,10981,68332296,10138,-0.14023956656455994,-0.6926965713500977,0.693140983581543,68332308
25-Mar-2020 19:24:12.404,0.14160603284835815,10981,68332296,10138,-0.14021095633506775,-0.6926981210708618,0.6931511163711548,68332309
25-Mar-2020 19:24:13.404,0.1415853500366211,10981,68332296,10138,-0.14018651843070984,-0.6927008628845215,0.6931576728820801,68332310
25-Mar-2020 19:24:14.404,0.1415662169456482,10981,68332296,10138,-0.14016497135162354,-0.6927093267440796,0.6931571960449219,68332311
25-Mar-2020 19:24:15.404,0.14153572916984558,10981,68332296,10138,-0.14014184474945068,-0.6927158832550049,0.6931617259979248,68332312
25-Mar-2020 19:24:16.404,0.14151418209075928,10981,68332296,10138,-0.14011991024017334,-0.6927144527435303,0.6931717395782471,68332313
25-Mar-2020 19:24:17.404,0.1414911150932312,10981,68332296,10138,-0.1400926411151886,-0.6927199363708496,0.6931766271591187,68332314
25-Mar-2020 19:24:18.404,0.1414603590965271,10981,68332296,10138,-0.14006280899047852,-0.6927330493927002,0.6931756734848022,68332315
25-Mar-2020 19:24:19.404,0.14143532514572144,10981,68332296,10138,-0.14004355669021606,-0.6927329301834106,0.6931849718093872,68332316
25-Mar-2020 19:24:20.404,0.14140966534614563,10981,68332296,10138,-0.14001232385635376,-0.6927361488342285,0.6931934356689453,68332317
25-Mar-2020 19:24:21.404,0.14138168096542358,10981,68332296,10138,-0.13997986912727356,-0.6927481889724731,0.6931934356689453,68332318
25-Mar-2020 19:24:22.404,0.14135470986366272,10981,68332296,10138,-0.13995662331581116,-0.6927560567855835,0.6931959390640259,68332319
25-Mar-2020 19:24:23.404,0.1413303017616272,10981,68332296,10138,-0.13993239402770996,-0.6927568912506104,0.6932047605514526,68332320
25-Mar-2020 19:24:24.404,0.14130592346191406,10981,68332296,10138,-0.13990244269371033,-0.6927592754364014,0.6932134628295898,68332321
25-Mar-2020 19:24:25.404,0.14128559827804565,10981,68332296,10138,-0.13987842202186584,-0.6927685737609863,0.6932132244110107,68332322
25-Mar-2020 19:24:26.404,0.14126047492027283,10981,68332296,10138,-0.1398647427558899,-0.6927709579467773,0.6932187080383301,68332323
25-Mar-2020 19:24:27.404,0.14123883843421936,10981,68332296,10138,-0.13984546065330505,-0.6927740573883057,0.6932238340377808,68332324
25-Mar-2020 19:24:28.404,0.14121046662330627,10981,68332296,10138,-0.1398056447505951,-0.6927815675735474,0.693230390548706,68332325
25-Mar-2020 19:24:29.404,0.14118465781211853,10981,68332296,10138,-0.13978388905525208,-0.692787766456604,0.6932337284088135,68332326
25-Mar-2020 19:24:30.404,0.14115160703659058,10981,68332328,10138,-0.13975709676742554,-0.6927943229675293,0.6932393312454224,68332327
25-Mar-2020 19:24:31.404,0.1411283016204834,10981,68332328,10138,-0.13972994685173035,-0.6927977800369263,0.6932461261749268,68332328
25-Mar-2020 19:24:32.404,0.1411033272743225,10981,68332328,10138,-0.13970112800598145,-0.6928019523620605,0.6932525634765625,68332329
25-Mar-2020 19:24:33.404,0.14108195900917053,10981,68332328,10138,-0.1396833062171936,-0.6928067207336426,0.6932559013366699,68332330
25-Mar-2020 19:24:34.404,0.1410544216632843,10981,68332328,10138,-0.13965803384780884,-0.6928162574768066,0.6932570934295654,68332331
25-Mar-2020 19:24:35.404,0.1410321295261383,10981,68332328,10138,-0.1396368443965912,-0.6928147077560425,0.6932674646377563,68332332
25-Mar-2020 19:24:36.404,0.14101070165634155,11013,68332328,10138,-0.13960763812065125,-0.692819356918335,0.6932731866836548,68332333
25-Mar-2020 19:24:37.404,0.14098480343818665,11013,68332328,10138,-0.13958799839019775,-0.6928280591964722,0.6932735443115234,68332334
25-Mar-2020 19:24:38.404,0.1409565508365631,11013,68332328,10138,-0.13956329226493835,-0.6928337812423706,0.6932785511016846,68332335
25-Mar-2020 19:24:39.404,0.14092707633972168,11013,68332328,10138,-0.13952863216400146,-0.6928375959396362,0.69328773021698,68332336
25-Mar-2020 19:24:40.404,0.14090362191200256,11013,68332328,10138,-0.13950148224830627,-0.6928421258926392,0.693293571472168,68332337
25-Mar-2020 19:24:41.404,0.14087721705436707,11013,68332328,10138,-0.13948065042495728,-0.6928515434265137,0.6932936906814575,68332338
25-Mar-2020 19:24:42.404,0.1408458948135376,11013,68332328,10138,-0.13945108652114868,-0.6928561925888062,0.6933013200759888,68332339
25-Mar-2020 19:24:43.404,0.140828937292099,11013,68332328,10138,-0.139433354139328,-0.6928528547286987,0.6933116912841797,68332340
25-Mar-2020 19:24:44.404,0.14080780744552612,11013,68332328,10138,-0.13940486311912537,-0.6928598880767822,0.6933146715164185,68332341
25-Mar-2020 19:24:45.404,0.1407773792743683,11013,68332328,10138,-0.13937929272651672,-0.6928672790527344,0.6933186054229736,68332342
25-Mar-2020 19:24:46.404,0.14074862003326416,11013,68332328,10138,-0.13935041427612305,-0.6928755044937134,0.693321704864502,68332343
25-Mar-2020 19:24:47.404,0.14072629809379578,11013,68332328,10138,-0.13932698965072632,-0.692878007888794,0.6933284997940063,68332344
25-Mar-2020 19:24:48.404,0.1407046914100647,11013,68332328,10138,-0.13930800557136536,-0.6928822994232178,0.6933324337005615,68332345
25-Mar-2020 19:24:49.404,0.14067208766937256,11013,68332328,10138,-0.13928067684173584,-0.6928924322128296,0.6933344602584839,68332346
25-Mar-2020 19:24:50.404,0.1406499147415161,11013,68332328,10138,-0.1392567753791809,-0.6928979158401489,0.6933382749557495,68332347
25-Mar-2020 19:24:51.404,0.14062681794166565,11013,68332328,10138,-0.13922744989395142,-0.6929008960723877,0.6933459043502808,68332348
25-Mar-2020 19:24:52.404,0.14060050249099731,11013,68332328,10138,-0.13920101523399353,-0.6929048299789429,0.6933528184890747,68332349
25-Mar-2020 19:24:53.404,0.1405731439590454,11013,68332328,10138,-0.1391754150390625,-0.6929128170013428,0.6933552026748657,68332350
25-Mar-2020 19:24:54.404,0.1405494511127472,11013,68332328,10138,-0.13914844393730164,-0.6929150819778442,0.6933631896972656,68332351
25-Mar-2020 19:24:55.404,0.14052864909172058,11013,68332328,10138,-0.13912230730056763,-0.6929163932800293,0.6933715343475342,68332352
25-Mar-2020 19:24:56.404,0.14050355553627014,11013,68332328,10138,-0.1391056776046753,-0.6929240226745605,0.6933724880218506,68332353
25-Mar-2020 19:24:57.404,0.14047187566757202,11013,68332328,10138,-0.13908082246780396,-0.6929347515106201,0.6933730840682983,68332354
25-Mar-2020 19:24:58.405,0.1404460370540619,11013,68332328,10138,-0.1390552520751953,-0.6929352283477783,0.693382978439331,68332355
25-Mar-2020 19:24:59.405,0.14042606949806213,11013,68332328,10138,-0.1390272080898285,-0.6929398775100708,0.6933879852294922,68332356
25-Mar-2020 19:25:00.405,0.14039817452430725,11013,68332328,10138,-0.13900238275527954,-0.6929495334625244,0.6933889389038086,68332357
25-Mar-2020 19:25:01.405,0.14036932587623596,11013,68332328,10138,-0.13897988200187683,-0.692955732345581,0.6933931112289429,68332358
25-Mar-2020 19:25:02.405,0.1403500735759735,11013,68332360,10138,-0.13895487785339355,-0.6929528713226318,0.6934049129486084,68332359
25-Mar-2020 19:25:03.405,0.14032679796218872,11013,68332360,10138,-0.13892728090286255,-0.6929571628570557,0.6934108734130859,68332360
25-Mar-2020 19:25:04.405,0.14029914140701294,11013,68332360,10138,-0.1389063000679016,-0.6929671764373779,0.6934105157852173,68332361
25-Mar-2020 19:25:05.405,0.14026689529418945,11013,68332360,10138,-0.13887715339660645,-0.6929738521575928,0.6934162378311157,68332362
25-Mar-2020 19:25:06.405,0.14024269580841064,11013,68332360,10138,-0.13884374499320984,-0.6929761171340942,0.6934256553649902,68332363
25-Mar-2020 19:25:07.405,0.14022183418273926,11013,68332360,10138,-0.13881775736808777,-0.6929820775985718,0.6934288740158081,68332364
25-Mar-2020 19:25:08.405,0.14019060134887695,11045,68332360,10138,-0.1387951672077179,-0.6929899454116821,0.693432092666626,68332365
25-Mar-2020 19:25:09.405,0.1401647925376892,11045,68332360,10138,-0.13877463340759277,-0.692992091178894,0.6934387683868408,68332366
25-Mar-2020 19:25:10.405,0.14014670252799988,11045,68332360,10138,-0.13874730467796326,-0.6929950714111328,0.6934455633163452,68332367
25-Mar-2020 19:25:11.405,0.14012417197227478,11045,68332360,10138,-0.13872388005256653,-0.6930021047592163,0.6934477090835571,68332368
25-Mar-2020 19:25:12.405,0.14009323716163635,11045,68332360,10138,-0.13870728015899658,-0.6930073499679565,0.6934521198272705,68332369
25-Mar-2020 19:25:13.405,0.1400637924671173,11045,68332360,10138,-0.13867509365081787,-0.6930158138275146,0.693455696105957,68332370
25-Mar-2020 19:25:14.405,0.14004692435264587,11045,68332360,10138,-0.1386452317237854,-0.6930171251296997,0.6934635639190674,68332371
25-Mar-2020 19:25:15.405,0.14001840353012085,11045,68332360,10138,-0.13862159848213196,-0.6930240392684937,0.6934672594070435,68332372
25-Mar-2020 19:25:16.405,0.1399894654750824,11045,68332360,10138,-0.13859745860099792,-0.6930309534072876,0.6934711933135986,68332373
25-Mar-2020 19:25:17.405,0.13996973633766174,11045,68332360,10138,-0.1385728418827057,-0.6930311918258667,0.6934797763824463,68332374
25-Mar-2020 19:25:18.405,0.13994601368904114,11045,68332360,10138,-0.13854482769966125,-0.6930365562438965,0.693484902381897,68332375
25-Mar-2020 19:25:19.405,0.13991785049438477,11045,68332360,10138,-0.1385217308998108,-0.6930421590805054,0.693489670753479,68332376
25-Mar-2020 19:25:20.405,0.13988882303237915,11045,68332360,10138,-0.1385006308555603,-0.6930508613586426,0.6934911012649536,68332377
25-Mar-2020 19:25:21.405,0.1398700475692749,11045,68332360,10138,-0.13847556710243225,-0.6930536031723022,0.6934973001480103,68332378
25-Mar-2020 19:25:22.405,0.13984733819961548,11045,68332360,10138,-0.13845324516296387,-0.6930524110794067,0.6935070753097534,68332379
25-Mar-2020 19:25:23.405,0.13981598615646362,11045,68332360,10138,-0.13842391967773438,-0.693063497543335,0.6935082674026489,68332380
25-Mar-2020 19:25:24.405,0.1397899091243744,11045,68332360,10138,-0.13839614391326904,-0.6930733919143677,0.6935092210769653,68332381
25-Mar-2020 19:25:25.405,0.13976454734802246,11045,68332360,10138,-0.13836869597434998,-0.6930744647979736,0.6935187578201294,68332382
25-Mar-2020 19:25:26.405,0.13973847031593323,11045,68332360,10138,-0.13834330439567566,-0.6930760145187378,0.6935274600982666,68332383
25-Mar-2020 19:25:27.405,0.1397143304347992,11045,68332360,10138,-0.13832569122314453,-0.6930867433547974,0.6935251951217651,68332384
25-Mar-2020 19:25:28.405,0.13968658447265625,11045,68332360,10138,-0.13829469680786133,-0.6930925846099854,0.6935311555862427,68332385
25-Mar-2020 19:25:29.405,0.13966280221939087,11045,68332360,10138,-0.13826864957809448,-0.6930934190750122,0.6935403347015381,68332386
25-Mar-2020 19:25:30.405,0.13964059948921204,11045,68332360,10138,-0.13824257254600525,-0.6930959224700928,0.6935474872589111,68332387
25-Mar-2020 19:25:31.405,0.1396189033985138,11045,68332360,10138,-0.13822031021118164,-0.6931056976318359,0.6935465335845947,68332388
25-Mar-2020 19:25:32.405,0.13959312438964844,11045,68332360,10138,-0.13819921016693115,-0.6931085586547852,0.6935529708862305,68332389
25-Mar-2020 19:25:33.405,0.13956710696220398,11045,68332360,10138,-0.13817399740219116,-0.6931073665618896,0.6935644149780273,68332390
25-Mar-2020 19:25:34.405,0.13954338431358337,11045,68332392,10144,-0.1381482481956482,-0.6931148767471313,0.6935669183731079,68332391
25-Mar-2020 19:25:35.405,0.13951140642166138,11045,68332392,10144,-0.13812005519866943,-0.6931307315826416,0.6935631036758423,68332392
25-Mar-2020 19:25:36.405,0.1394827961921692,11045,68332392,10144,-0.13809651136398315,-0.6931328773498535,0.6935712099075317,68332393
25-Mar-2020 19:25:37.405,0.1394595503807068,11045,68332392,10144,-0.1380663812160492,-0.6931320428848267,0.6935827732086182,68332394
25-Mar-2020 19:25:38.405,0.13944163918495178,11045,68332392,10144,-0.1380399465560913,-0.6931391954421997,0.6935845613479614,68332395
25-Mar-2020 19:25:39.405,0.13941773772239685,11045,68332392,10144,-0.13802045583724976,-0.693146824836731,0.6935856342315674,68332396
25-Mar-2020 19:25:40.405,0.13938534259796143,11077,68332392,10144,-0.13799282908439636,-0.6931451559066772,0.6935994625091553,68332397
25-Mar-2020 19:25:41.405,0.13936567306518555,11077,68332392,10144,-0.1379641592502594,-0.6931493282318115,0.6936049461364746,68332398
25-Mar-2020 19:25:42.405,0.13934281468391418,11077,68332392,10144,-0.1379411220550537,-0.6931588649749756,0.6936043500900269,68332399
25-Mar-2020 19:25:43.405,0.13930782675743103,11077,68332392,10144,-0.137915700674057,-0.693169355392456,0.6936061382293701,68332400
25-Mar-2020 19:25:44.405,0.1392785608768463,11077,68332392,10144,-0.13789230585098267,-0.6931709051132202,0.693615198135376,68332401
25-Mar-2020 19:25:45.405,0.13926208019256592,11077,68332392,10144,-0.1378612220287323,-0.6931755542755127,0.6936197280883789,68332402
25-Mar-2020 19:25:46.405,0.13923653960227966,11077,68332392,10144,-0.1378367841243744,-0.6931836605072021,0.6936213970184326,68332403
25-Mar-2020 19:25:47.405,0.13920468091964722,11077,68332392,10144,-0.13781467080116272,-0.6931886672973633,0.6936272382736206,68332404
25-Mar-2020 19:25:48.405,0.13918593525886536,11077,68332392,10144,-0.13779008388519287,-0.6931900978088379,0.6936346292495728,68332405
25-Mar-2020 19:25:49.405,0.13916438817977905,11077,68332392,10144,-0.1377577781677246,-0.6931943893432617,0.693641185760498,68332406
25-Mar-2020 19:25:50.405,0.1391378939151764,11077,68332392,10144,-0.13774064183235168,-0.6932017803192139,0.693642258644104,68332407
25-Mar-2020 19:25:51.405,0.13910892605781555,11077,68332392,10144,-0.13771626353263855,-0.6932077407836914,0.6936471462249756,68332408
25-Mar-2020 19:25:52.405,0.13908499479293823,11077,68332392,10144,-0.13768449425697327,-0.693209171295166,0.6936569213867188,68332409
25-Mar-2020 19:25:53.405,0.13906225562095642,11077,68332392,10144,-0.1376590132713318,-0.6932140588760376,0.6936615705490112,68332410
25-Mar-2020 19:25:54.405,0.13903045654296875,11077,68332392,10144,-0.13763684034347534,-0.6932215690612793,0.6936649084091187,68332411
25-Mar-2020 19:25:55.405,0.13900360465049744,11077,68332392,10144,-0.1376124620437622,-0.6932260990142822,0.6936705112457275,68332412
25-Mar-2020 19:25:56.405,0.13898533582687378,11077,68332392,10144,-0.13758602738380432,-0.6932275295257568,0.6936782598495483,68332413
25-Mar-2020 19:25:57.405,0.13895699381828308,11077,68332392,10144,-0.1375586986541748,-0.6932324171066284,0.693684458732605,68332414
25-Mar-2020 19:25:58.405,0.13893204927444458,11077,68332392,10144,-0.1375456154346466,-0.693238377571106,0.6936858892440796,68332415
25-Mar-2020 19:25:59.405,0.1389085352420807,11077,68332392,10144,-0.13751879334449768,-0.6932457685470581,0.6936885118484497,68332416
25-Mar-2020 19:26:00.405,0.1388852298259735,11077,68332392,10144,-0.1374903917312622,-0.6932439804077148,0.693700909614563,68332417
25-Mar-2020 19:26:01.405,0.13885703682899475,11077,68332392,10144,-0.1374627947807312,-0.6932512521743774,0.6937046051025391,68332418
25-Mar-2020 19:26:02.405,0.13883066177368164,11077,68332392,10144,-0.13743352890014648,-0.6932624578475952,0.6937041282653809,68332419
25-Mar-2020 19:26:03.405,0.1388050615787506,11077,68332392,10144,-0.1374082863330841,-0.6932649612426758,0.6937118768692017,68332420
25-Mar-2020 19:26:04.405,0.1387811303138733,11077,68332392,10144,-0.13738089799880981,-0.6932636499404907,0.6937233209609985,68332421
25-Mar-2020 19:26:05.405,0.13875746726989746,11077,68332392,10144,-0.137355774641037,-0.6932727098464966,0.6937241554260254,68332422
25-Mar-2020 19:26:06.405,0.1387307047843933,11077,68332424,10144,-0.1373351514339447,-0.6932845115661621,0.6937217712402344,68332423
25-Mar-2020 19:26:07.405,0.1387016773223877,11077,68332424,10144,-0.137309730052948,-0.6932846307754517,0.693732500076294,68332424
25-Mar-2020 19:26:08.405,0.13868173956871033,11077,68332424,10144,-0.13728025555610657,-0.6932840347290039,0.6937428712844849,68332425
25-Mar-2020 19:26:09.405,0.13865584135055542,11077,68332424,10144,-0.13725405931472778,-0.6932941675186157,0.6937432289123535,68332426
25-Mar-2020 19:26:10.405,0.13863030076026917,11077,68332424,10144,-0.1372298300266266,-0.6933048963546753,0.693742036819458,68332427
25-Mar-2020 19:26:11.405,0.13860377669334412,11077,68332424,10144,-0.13720619678497314,-0.693304181098938,0.6937528848648071,68332428
25-Mar-2020 19:26:12.405,0.13858312368392944,11109,68332424,10144,-0.13717585802078247,-0.6933039426803589,0.6937631368637085,68332429
25-Mar-2020 19:26:13.405,0.13855287432670593,11109,68332424,10144,-0.13715240359306335,-0.6933151483535767,0.6937628984451294,68332430
25-Mar-2020 19:26:14.405,0.13852742314338684,11109,68332424,10144,-0.13713419437408447,-0.6933211088180542,0.6937656402587891,68332431
25-Mar-2020 19:26:15.405,0.13850310444831848,11109,68332424,10144,-0.13711273670196533,-0.6933186054229736,0.693777322769165,68332432
25-Mar-2020 19:26:16.405,0.13847815990447998,11109,68332424,10144,-0.13707959651947021,-0.693325400352478,0.6937819719314575,68332433
25-Mar-2020 19:26:17.405,0.13845020532608032,11109,68332424,10144,-0.1370547115802765,-0.6933358907699585,0.6937819719314575,68332434
25-Mar-2020 19:26:18.405,0.13842561841011047,11109,68332424,10144,-0.13702872395515442,-0.6933419704437256,0.6937859058380127,68332435
25-Mar-2020 19:26:19.405,0.13840380311012268,11109,68332424,10144,-0.13700440526008606,-0.6933385133743286,0.6937986612319946,68332436
25-Mar-2020 19:26:20.405,0.13838300108909607,11109,68332424,10144,-0.13697627186775208,-0.6933450698852539,0.693801760673523,68332437
25-Mar-2020 19:26:21.405,0.1383516788482666,11109,68332424,10144,-0.13695219159126282,-0.6933571100234985,0.6938008069992065,68332438
25-Mar-2020 19:26:22.405,0.13832509517669678,11109,68332424,10144,-0.1369311809539795,-0.693361759185791,0.6938053369522095,68332439
25-Mar-2020 19:26:23.405,0.13830316066741943,11109,68332424,10144,-0.13690435886383057,-0.6933609247207642,0.6938155889511108,68332440
25-Mar-2020 19:26:24.405,0.13827615976333618,11109,68332424,10144,-0.13687369227409363,-0.6933685541152954,0.6938196420669556,68332441
25-Mar-2020 19:26:25.405,0.13824912905693054,11109,68332424,10144,-0.13685134053230286,-0.6933766603469849,0.6938214302062988,68332442
25-Mar-2020 19:26:26.405,0.13822251558303833,11109,68332424,10144,-0.1368277668952942,-0.6933798789978027,0.6938281059265137,68332443
25-Mar-2020 19:26:27.405,0.13819900155067444,11109,68332424,10144,-0.13679620623588562,-0.6933797597885132,0.6938393115997314,68332444
25-Mar-2020 19:26:28.405,0.13817965984344482,11109,68332424,10144,-0.1367751955986023,-0.6933854818344116,0.6938412189483643,68332445
25-Mar-2020 19:26:29.405,0.1381494402885437,11109,68332424,10144,-0.13675609230995178,-0.6933934688568115,0.6938433647155762,68332446
25-Mar-2020 19:26:30.405,0.13812574744224548,11109,68332424,10144,-0.1367359161376953,-0.6933982372283936,0.6938469409942627,68332447
25-Mar-2020 19:26:31.405,0.1381039321422577,11109,68332424,10144,-0.13669955730438232,-0.6934002637863159,0.6938564777374268,68332448
25-Mar-2020 19:26:32.405,0.13807618618011475,11109,68332424,10144,-0.13667508959770203,-0.6934075355529785,0.6938598155975342,68332449
25-Mar-2020 19:26:33.405,0.13804543018341064,11109,68332424,10144,-0.13665416836738586,-0.6934170722961426,0.693860650062561,68332450
25-Mar-2020 19:26:34.405,0.13802537322044373,11109,68332424,10144,-0.13662198185920715,-0.6934196949005127,0.6938680410385132,68332451
25-Mar-2020 19:26:35.405,0.13800200819969177,11109,68332424,10144,-0.13659003376960754,-0.6934183835983276,0.6938802003860474,68332452
25-Mar-2020 19:26:36.405,0.13797235488891602,11109,68332424,10144,-0.1365673840045929,-0.6934263706207275,0.693882942199707,68332453
25-Mar-2020 19:26:37.405,0.13794758915901184,11109,68332424,10144,-0.13654935359954834,-0.6934361457824707,0.6938815116882324,68332454
25-Mar-2020 19:26:38.405,0.1379219889640808,11109,68332456,10138,-0.1365213692188263,-0.6934372186660767,0.6938909292221069,68332455
25-Mar-2020 19:26:39.405,0.13790106773376465,11109,68332456,10138,-0.13649776577949524,-0.6934381723403931,0.6938987970352173,68332456
25-Mar-2020 19:26:40.405,0.13787084817886353,11109,68332456,10138,-0.13647010922431946,-0.6934506893157959,0.6938978433609009,68332457
25-Mar-2020 19:26:41.405,0.13784638047218323,11109,68332456,10138,-0.1364457607269287,-0.6934584379196167,0.6938998699188232,68332458
25-Mar-2020 19:26:42.405,0.13782644271850586,11109,68332456,10138,-0.13641566038131714,-0.6934592723846436,0.6939088106155396,68332459
25-Mar-2020 19:26:43.405,0.1377975344657898,11109,68332456,10138,-0.1363927721977234,-0.6934611797332764,0.6939170360565186,68332460
25-Mar-2020 19:26:44.405,0.13777530193328857,11141,68332456,10138,-0.13637122511863708,-0.6934691667556763,0.6939177513122559,68332461
25-Mar-2020 19:26:45.405,0.1377466917037964,11141,68332456,10138,-0.13635146617889404,-0.693476676940918,0.6939197778701782,68332462
25-Mar-2020 19:26:46.405,0.13772040605545044,11141,68332456,10138,-0.1363135576248169,-0.6934778690338135,0.6939312219619751,68332463
25-Mar-2020 19:26:47.405,0.1376938819885254,11141,68332456,10138,-0.13628730177879333,-0.6934812068939209,0.6939384937286377,68332464
25-Mar-2020 19:26:48.405,0.13766679167747498,11141,68332456,10138,-0.13626503944396973,-0.6934930086135864,0.6939364671707153,68332465
25-Mar-2020 19:26:49.405,0.13764247298240662,11141,68332456,10138,-0.1362379491329193,-0.6934994459152222,0.6939401626586914,68332466
25-Mar-2020 19:26:50.405,0.13762280344963074,11141,68332456,10138,-0.13621631264686584,-0.6934937238693237,0.6939539909362793,68332467
25-Mar-2020 19:26:51.405,0.13759922981262207,11141,68332456,10138,-0.13618651032447815,-0.6935011148452759,0.693956732749939,68332468
25-Mar-2020 19:26:52.405,0.1375681459903717,11141,68332456,10138,-0.13616067171096802,-0.6935132741928101,0.6939563751220703,68332469
25-Mar-2020 19:26:53.405,0.13754215836524963,11141,68332456,10138,-0.1361452043056488,-0.6935182809829712,0.69395911693573,68332470
25-Mar-2020 19:26:54.405,0.13752007484436035,11141,68332456,10138,-0.13611352443695068,-0.6935170888900757,0.6939710378646851,68332471
25-Mar-2020 19:26:55.405,0.1374950408935547,11141,68332456,10138,-0.136087566614151,-0.693522572517395,0.693975567817688,68332472
25-Mar-2020 19:26:56.405,0.1374649703502655,11141,68332456,10138,-0.13606387376785278,-0.6935356855392456,0.693973183631897,68332473
25-Mar-2020 19:26:57.405,0.13744238018989563,11141,68332456,10138,-0.13604459166526794,-0.6935329437255859,0.6939840316772461,68332474
25-Mar-2020 19:26:58.405,0.13741955161094666,11141,68332456,10138,-0.13601183891296387,-0.6935316324234009,0.6939964294433594,68332475
25-Mar-2020 19:26:59.405,0.13739416003227234,11141,68332456,10138,-0.13598722219467163,-0.6935417652130127,0.6939963102340698,68332476
25-Mar-2020 19:27:00.405,0.1373673677444458,11141,68332456,10138,-0.13596880435943604,-0.6935516595840454,0.6939952373504639,68332477
25-Mar-2020 19:27:01.405,0.13734012842178345,11141,68332456,10138,-0.13593453168869019,-0.6935572624206543,0.6940015554428101,68332478
25-Mar-2020 19:27:02.405,0.13731971383094788,11141,68332456,10138,-0.13590878248214722,-0.6935555934906006,0.6940122842788696,68332479
25-Mar-2020 19:27:03.405,0.13729390501976013,11141,68332456,10138,-0.13588297367095947,-0.6935650110244751,0.6940129995346069,68332480
25-Mar-2020 19:27:04.405,0.1372704803943634,11141,68332456,10138,-0.13586917519569397,-0.6935696601867676,0.6940160989761353,68332481
25-Mar-2020 19:27:05.405,0.13724175095558167,11141,68332456,10138,-0.13583719730377197,-0.693572998046875,0.6940246820449829,68332482
25-Mar-2020 19:27:06.405,0.13722550868988037,11141,68332456,10138,-0.1358078420162201,-0.6935770511627197,0.6940290927886963,68332483
25-Mar-2020 19:27:07.405,0.1371937394142151,11141,68332456,10138,-0.13579061627388,-0.6935809850692749,0.6940349340438843,68332484
25-Mar-2020 19:27:08.405,0.13716059923171997,11141,68332456,10138,-0.13576030731201172,-0.6935940980911255,0.6940344572067261,68332485
25-Mar-2020 19:27:09.405,0.1371389627456665,11141,68332456,10138,-0.13573026657104492,-0.6935962438583374,0.6940425634384155,68332486
25-Mar-2020 19:27:10.405,0.13711553812026978,11141,68332488,10138,-0.1357022225856781,-0.6935969591140747,0.6940518617630005,68332487
25-Mar-2020 19:27:11.405,0.13708803057670593,11141,68332488,10138,-0.13568371534347534,-0.6936062574386597,0.6940516233444214,68332488
25-Mar-2020 19:27:12.405,0.13706517219543457,11141,68332488,10138,-0.1356608271598816,-0.693612813949585,0.6940542459487915,68332489
25-Mar-2020 19:27:13.405,0.13704133033752441,11141,68332488,10138,-0.13563016057014465,-0.6936134099960327,0.6940643787384033,68332490
25-Mar-2020 19:27:14.405,0.1370227038860321,11141,68332488,10138,-0.13560760021209717,-0.6936159133911133,0.6940699815750122,68332491
25-Mar-2020 19:27:15.405,0.1369929313659668,11141,68332488,10138,-0.13559049367904663,-0.6936235427856445,0.6940711736679077,68332492
25-Mar-2020 19:27:16.405,0.13696825504302979,11173,68332488,10138,-0.13556647300720215,-0.6936328411102295,0.6940716505050659,68332493
25-Mar-2020 19:27:17.405,0.1369432508945465,11173,68332488,10138,-0.13553565740585327,-0.693630576133728,0.694084882736206,68332494
25-Mar-2020 19:27:18.405,0.13691407442092896,11173,68332488,10138,-0.135503351688385,-0.6936383247375488,0.6940891742706299,68332495
25-Mar-2020 19:27:19.405,0.13688629865646362,11173,68332488,10138,-0.13548171520233154,-0.6936506032943726,0.6940867900848389,68332496
25-Mar-2020 19:27:20.405,0.13685986399650574,11173,68332488,10138,-0.13545340299606323,-0.693656325340271,0.694091796875,68332497
25-Mar-2020 19:27:21.405,0.13683930039405823,11173,68332488,10138,-0.13543152809143066,-0.693649172782898,0.694107174873352,68332498
25-Mar-2020 19:27:22.405,0.13681355118751526,11173,68332488,10138,-0.1354047656059265,-0.6936558485031128,0.6941107511520386,68332499
25-Mar-2020 19:27:23.405,0.13678640127182007,11173,68332488,10138,-0.13538199663162231,-0.6936689615249634,0.694107174873352,68332500
25-Mar-2020 19:27:24.405,0.13676220178604126,11173,68332488,10138,-0.13535425066947937,-0.6936731338500977,0.69411301612854,68332501
25-Mar-2020 19:27:25.405,0.1367383897304535,11173,68332488,10138,-0.13533109426498413,-0.6936684846878052,0.694127082824707,68332502
25-Mar-2020 19:27:26.405,0.1367112398147583,11173,68332488,10138,-0.13529956340789795,-0.6936787366867065,0.6941282749176025,68332503
25-Mar-2020 19:27:27.405,0.13668474555015564,11173,68332488,10138,-0.1352776288986206,-0.6936918497085571,0.6941248178482056,68332504
25-Mar-2020 19:27:28.405,0.1366581916809082,11173,68332488,10138,-0.13524657487869263,-0.693693995475769,0.6941341161727905,68332505
25-Mar-2020 19:27:29.405,0.13663682341575623,11173,68332488,10138,-0.13522911071777344,-0.6936883926391602,0.6941471099853516,68332506
25-Mar-2020 19:27:30.405,0.13660895824432373,11173,68332488,10138,-0.1351974904537201,-0.6936997175216675,0.6941474676132202,68332507
25-Mar-2020 19:27:31.405,0.13658234477043152,11173,68332488,10138,-0.1351780891418457,-0.6937116384506226,0.694144606590271,68332508
25-Mar-2020 19:27:32.405,0.13655564188957214,11173,68332488,10138,-0.13515034317970276,-0.6937114000320435,0.6941554546356201,68332509
25-Mar-2020 19:27:33.405,0.13653293251991272,11173,68332488,10138,-0.13512393832206726,-0.6937114000320435,0.6941651105880737,68332510
25-Mar-2020 19:27:34.405,0.13651049137115479,11173,68332488,10138,-0.13510364294052124,-0.6937211751937866,0.6941636800765991,68332511
25-Mar-2020 19:27:35.405,0.1364842653274536,11173,68332488,10138,-0.1350853145122528,-0.6937270164489746,0.6941664218902588,68332512
25-Mar-2020 19:27:36.405,0.13645696640014648,11173,68332488,10138,-0.13505145907402039,-0.6937280893325806,0.6941773891448975,68332513
25-Mar-2020 19:27:37.405,0.13643595576286316,11173,68332488,10138,-0.13501876592636108,-0.6937298774719238,0.6941862106323242,68332514
25-Mar-2020 19:27:38.405,0.13641062378883362,11173,68332488,10138,-0.135003924369812,-0.6937373876571655,0.6941864490509033,68332515
25-Mar-2020 19:27:39.405,0.1363813579082489,11173,68332488,10138,-0.13498449325561523,-0.6937446594238281,0.6941887140274048,68332516
25-Mar-2020 19:27:40.405,0.1363590657711029,11173,68332488,10138,-0.13494831323623657,-0.6937490701675415,0.6941958665847778,68332517
25-Mar-2020 19:27:41.405,0.13633334636688232,11173,68332488,10138,-0.13492029905319214,-0.6937530040740967,0.6942023038864136,68332518
25-Mar-2020 19:27:42.405,0.13630512356758118,11173,68332520,10138,-0.13489875197410583,-0.6937639713287354,0.6942012310028076,68332519
25-Mar-2020 19:27:43.405,0.13627928495407104,11173,68332520,10138,-0.13487833738327026,-0.6937689781188965,0.6942052841186523,68332520
25-Mar-2020 19:27:44.405,0.1362576186656952,11173,68332520,10138,-0.13484451174736023,-0.6937698125839233,0.6942152976989746,68332521
25-Mar-2020 19:27:45.405,0.13623803853988647,11173,68332520,10138,-0.1348179578781128,-0.6937719583511353,0.6942222118377686,68332522
25-Mar-2020 19:27:46.405,0.13620862364768982,11173,68332520,10138,-0.13480925559997559,-0.6937792301177979,0.6942224502563477,68332523
25-Mar-2020 19:27:47.405,0.136177659034729,11173,68332520,10138,-0.13477551937103271,-0.6937888860702515,0.6942254304885864,68332524
25-Mar-2020 19:27:48.405,0.13615867495536804,11205,68332520,10138,-0.13474500179290771,-0.6937886476516724,0.6942352056503296,68332525
25-Mar-2020 19:27:49.405,0.13613072037696838,11205,68332520,10138,-0.13472816348075867,-0.6937891244888306,0.6942430734634399,68332526
25-Mar-2020 19:27:50.405,0.13610351085662842,11205,68332520,10138,-0.13469958305358887,-0.6938040256500244,0.6942392587661743,68332527
25-Mar-2020 19:27:51.405,0.13607877492904663,11205,68332520,10138,-0.13467621803283691,-0.6938080787658691,0.6942446231842041,68332528
25-Mar-2020 19:27:52.405,0.13605746626853943,11205,68332520,10138,-0.13464531302452087,-0.6938064098358154,0.6942564249038696,68332529
25-Mar-2020 19:27:53.405,0.13602828979492188,11205,68332520,10138,-0.1346200406551361,-0.6938120126724243,0.6942614316940308,68332530
25-Mar-2020 19:27:54.405,0.13600197434425354,11205,68332520,10138,-0.13459935784339905,-0.6938252449035645,0.694257378578186,68332531
25-Mar-2020 19:27:55.405,0.1359766721725464,11205,68332520,10138,-0.13457632064819336,-0.6938260793685913,0.6942660808563232,68332532
25-Mar-2020 19:27:56.405,0.1359570026397705,11205,68332520,10138,-0.1345497965812683,-0.693824052810669,0.6942770481109619,68332533
25-Mar-2020 19:27:57.405,0.1359330117702484,11205,68332520,10138,-0.13452035188674927,-0.6938331127166748,0.6942784786224365,68332534
25-Mar-2020 19:27:58.405,0.1359051764011383,11205,68332520,10138,-0.13449585437774658,-0.6938447952270508,0.6942770481109619,68332535
25-Mar-2020 19:27:59.405,0.1358800232410431,11205,68332520,10138,-0.1344762146472931,-0.6938443183898926,0.6942862272262573,68332536
25-Mar-2020 19:28:00.405,0.13585513830184937,11205,68332520,10138,-0.13444018363952637,-0.6938483715057373,0.6942942142486572,68332537
25-Mar-2020 19:28:01.405,0.1358271837234497,11205,68332520,10138,-0.1344216763973236,-0.6938527822494507,0.694298505783081,68332538
25-Mar-2020 19:28:02.405,0.13579583168029785,11205,68332520,10138,-0.13439419865608215,-0.6938661336898804,0.6942968368530273,68332539
25-Mar-2020 19:28:03.405,0.13577330112457275,11205,68332520,10138,-0.13437318801879883,-0.6938639879226685,0.6943074464797974,68332540
25-Mar-2020 19:28:04.405,0.13574624061584473,11205,68332520,10138,-0.13433989882469177,-0.6938658952713013,0.6943174600601196,68332541
25-Mar-2020 19:28:05.405,0.13572248816490173,11205,68332520,10138,-0.13431879878044128,-0.6938765048980713,0.6943150758743286,68332542
25-Mar-2020 19:28:06.405,0.13569647073745728,11205,68332520,10138,-0.13429340720176697,-0.6938871145248413,0.69431471824646,68332543
25-Mar-2020 19:28:07.405,0.13567617535591125,11205,68332520,10138,-0.13427314162254333,-0.6938797235488892,0.6943299770355225,68332544
25-Mar-2020 19:28:08.405,0.13565143942832947,11205,68332520,10138,-0.13423582911491394,-0.6938842535018921,0.6943374872207642,68332545
25-Mar-2020 19:28:09.405,0.13562655448913574,11205,68332520,10138,-0.1342233419418335,-0.6938934326171875,0.6943356990814209,68332546
25-Mar-2020 19:28:10.405,0.13559558987617493,11205,68332520,10138,-0.13419190049171448,-0.693906307220459,0.694334864616394,68332547
25-Mar-2020 19:28:11.405,0.13557103276252747,11205,68332520,10138,-0.1341656744480133,-0.6939038038253784,0.6943472623825073,68332548
25-Mar-2020 19:28:12.405,0.1355498731136322,11205,68332520,10138,-0.13413995504379272,-0.6939069032669067,0.6943533420562744,68332549
25-Mar-2020 19:28:13.405,0.13552513718605042,11205,68332520,10138,-0.13413026928901672,-0.693916916847229,0.6943496465682983,68332550
25-Mar-2020 19:28:14.405,0.13549533486366272,11205,68332552,10138,-0.13409897685050964,-0.6939231157302856,0.6943554878234863,68332551
25-Mar-2020 19:28:15.405,0.13547271490097046,11205,68332552,10138,-0.13406920433044434,-0.6939178705215454,0.6943711042404175,68332552
25-Mar-2020 19:28:16.405,0.13544884324073792,11205,68332552,10138,-0.13404256105422974,-0.6939222812652588,0.6943765878677368,68332553
25-Mar-2020 19:28:17.405,0.1354190707206726,11205,68332552,10138,-0.13401448726654053,-0.6939384937286377,0.6943713426589966,68332554
25-Mar-2020 19:28:18.405,0.13539078831672668,11205,68332552,10138,-0.13398990035057068,-0.6939424276351929,0.6943777799606323,68332555
25-Mar-2020 19:28:19.405,0.13536804914474487,11205,68332552,10138,-0.1339641511440277,-0.693936824798584,0.6943926811218262,68332556
25-Mar-2020 19:28:20.405,0.13534730672836304,11237,68332552,10138,-0.13393566012382507,-0.6939471960067749,0.6943919658660889,68332557
25-Mar-2020 19:28:21.405,0.13531434535980225,11237,68332552,10138,-0.1339128613471985,-0.6939594745635986,0.6943906545639038,68332558
25-Mar-2020 19:28:22.405,0.1352936029434204,11237,68332552,10138,-0.13388937711715698,-0.6939631700515747,0.6943951845169067,68332559
25-Mar-2020 19:28:23.405,0.13527342677116394,11237,68332552,10138,-0.13386234641075134,-0.6939622163772583,0.6944055557250977,68332560
25-Mar-2020 19:28:24.405,0.1352461278438568,11237,68332552,10138,-0.13383784890174866,-0.6939685344696045,0.6944090127944946,68332561
25-Mar-2020 19:28:25.405,0.13521727919578552,11237,68332552,10138,-0.1338224709033966,-0.6939773559570312,0.6944090127944946,68332562
25-Mar-2020 19:28:26.405,0.13518986105918884,11237,68332552,10138,-0.1337883472442627,-0.6939834356307983,0.6944146156311035,68332563
25-Mar-2020 19:28:27.405,0.13516709208488464,11237,68332552,10138,-0.13375765085220337,-0.6939808130264282,0.694427490234375,68332564
25-Mar-2020 19:28:28.405,0.13514134287834167,11237,68332552,10138,-0.13373923301696777,-0.693988561630249,0.6944284439086914,68332565
25-Mar-2020 19:28:29.405,0.13511234521865845,11237,68332552,10138,-0.13371020555496216,-0.6940010786056519,0.6944271326065063,68332566
25-Mar-2020 19:28:30.405,0.1350889801979065,11237,68332552,10138,-0.13368526101112366,-0.6939994096755981,0.6944382190704346,68332567
25-Mar-2020 19:28:31.405,0.13506299257278442,11237,68332552,10138,-0.1336563527584076,-0.6939984560012817,0.694449782371521,68332568
25-Mar-2020 19:28:32.405,0.13503989577293396,11237,68332552,10138,-0.13363447785377502,-0.6940087080001831,0.6944481134414673,68332569
25-Mar-2020 19:28:33.405,0.13500988483428955,11237,68332552,10138,-0.13361918926239014,-0.6940169334411621,0.6944485902786255,68332570
25-Mar-2020 19:28:34.405,0.13498568534851074,11237,68332552,10138,-0.13358750939369202,-0.6940200328826904,0.6944565773010254,68332571
25-Mar-2020 19:28:35.405,0.13496649265289307,11237,68332552,10138,-0.13357102870941162,-0.6940168142318726,0.6944665908813477,68332572
25-Mar-2020 19:28:36.405,0.13493868708610535,11237,68332552,10138,-0.13353762030601501,-0.6940324306488037,0.6944628953933716,68332573
25-Mar-2020 19:28:37.405,0.1349102258682251,11237,68332552,10138,-0.1335143744945526,-0.6940380334854126,0.6944674253463745,68332574
25-Mar-2020 19:28:38.405,0.13489019870758057,11237,68332552,10138,-0.13348540663719177,-0.6940373182296753,0.6944775581359863,68332575
25-Mar-2020 19:28:39.405,0.13486436009407043,11237,68332552,10138,-0.13345515727996826,-0.6940397024154663,0.6944859027862549,68332576
25-Mar-2020 19:28:40.405,0.13483422994613647,11237,68332552,10138,-0.1334322690963745,-0.6940503120422363,0.6944855451583862,68332577
25-Mar-2020 19:28:41.405,0.134809672832489,11237,68332552,10138,-0.13341227173805237,-0.6940573453903198,0.6944872140884399,68332578
25-Mar-2020 19:28:42.405,0.13478806614875793,11237,68332552,10138,-0.13338425755500793,-0.6940548419952393,0.694499135017395,68332579
25-Mar-2020 19:28:43.405,0.13476204872131348,11237,68332552,10138,-0.13335955142974854,-0.6940593719482422,0.6945043802261353,68332580
25-Mar-2020 19:28:44.405,0.13473215699195862,11237,68332552,10138,-0.13333207368850708,-0.6940732002258301,0.6945018768310547,68332581
25-Mar-2020 19:28:45.405,0.13470694422721863,11237,68332552,10138,-0.13331365585327148,-0.6940767765045166,0.6945066452026367,68332582
25-Mar-2020 19:28:46.405,0.134683758020401,11237,68332584,10138,-0.1332785189151764,-0.6940757036209106,0.69451904296875,68332583
25-Mar-2020 19:28:47.405,0.1346605122089386,11237,68332584,10138,-0.1332549750804901,-0.6940796375274658,0.6945242881774902,68332584
25-Mar-2020 19:28:48.405,0.13463523983955383,11237,68332584,10138,-0.13323134183883667,-0.6940935850143433,0.6945197582244873,68332585
25-Mar-2020 19:28:49.405,0.1346052885055542,11237,68332584,10138,-0.13320845365524292,-0.6940977573394775,0.6945258378982544,68332586
25-Mar-2020 19:28:50.405,0.1345803439617157,11237,68332584,10138,-0.13317862153053284,-0.6940920352935791,0.6945416927337646,68332587
25-Mar-2020 19:28:51.405,0.13455474376678467,11237,68332584,10138,-0.13315340876579285,-0.6941003799438477,0.6945431232452393,68332588
25-Mar-2020 19:28:52.405,0.13452976942062378,11269,68332584,10138,-0.1331309676170349,-0.6941142082214355,0.6945385932922363,68332589
25-Mar-2020 19:28:53.405,0.134504497051239,11269,68332584,10138,-0.13310253620147705,-0.6941144466400146,0.6945487260818481,68332590
25-Mar-2020 19:28:54.405,0.1344813108444214,11269,68332584,10138,-0.1330767571926117,-0.6941123008728027,0.6945604085922241,68332591
25-Mar-2020 19:28:55.405,0.13445666432380676,11269,68332584,10138,-0.13305529952049255,-0.6941217184066772,0.6945596933364868,68332592
25-Mar-2020 19:28:56.405,0.13443154096603394,11269,68332584,10138,-0.13303998112678528,-0.6941303014755249,0.69455885887146,68332593
25-Mar-2020 19:28:57.405,0.1344050168991089,11269,68332584,10138,-0.13300779461860657,-0.6941325664520264,0.6945679187774658,68332594
25-Mar-2020 19:28:58.405,0.13438409566879272,11269,68332584,10138,-0.13297724723815918,-0.6941337585449219,0.6945768594741821,68332595
25-Mar-2020 19:28:59.405,0.13435804843902588,11269,68332584,10138,-0.13295885920524597,-0.6941407918930054,0.6945781707763672,68332596
25-Mar-2020 19:29:00.405,0.134327232837677,11269,68332584,10138,-0.13293719291687012,-0.6941481828689575,0.6945807933807373,68332597
25-Mar-2020 19:29:01.405,0.13430431485176086,11269,68332584,10138,-0.13290807604789734,-0.6941471099853516,0.6945919990539551,68332598
25-Mar-2020 19:29:02.405,0.13428232073783875,11269,68332584,10138,-0.13287463784217834,-0.6941508054733276,0.6945990324020386,68332599
25-Mar-2020 19:29:03.405,0.13425201177597046,11269,68332584,10138,-0.13285395503044128,-0.6941633224487305,0.6945966482162476,68332600
25-Mar-2020 19:29:04.405,0.13422635197639465,11269,68332584,10138,-0.1328306794166565,-0.6941739320755005,0.6945948600769043,68332601
25-Mar-2020 19:29:05.405,0.1341974139213562,11269,68332584,10138,-0.13280004262924194,-0.6941720247268677,0.6946083307266235,68332602
25-Mar-2020 19:29:06.405,0.13417604565620422,11269,68332584,10138,-0.13277563452720642,-0.6941722631454468,0.6946170330047607,68332603
25-Mar-2020 19:29:07.405,0.13415402173995972,11269,68332584,10138,-0.1327543556690216,-0.6941837072372437,0.6946139335632324,68332604
25-Mar-2020 19:29:08.405,0.13412413001060486,11269,68332584,10138,-0.13273054361343384,-0.6941919326782227,0.6946160793304443,68332605
25-Mar-2020 19:29:09.405,0.13410133123397827,11269,68332584,10138,-0.13269981741905212,-0.6941877603530884,0.6946303844451904,68332606
25-Mar-2020 19:29:10.405,0.13408014178276062,11269,68332584,10138,-0.13268256187438965,-0.6941858530044556,0.6946396827697754,68332607
25-Mar-2020 19:29:11.405,0.13405272364616394,11269,68332584,10138,-0.13265061378479004,-0.6942033767700195,0.6946337223052979,68332608
25-Mar-2020 19:29:12.405,0.13402527570724487,11269,68332584,10138,-0.13263428211212158,-0.694208025932312,0.694637656211853,68332609
25-Mar-2020 19:29:13.405,0.1340010166168213,11269,68332584,10138,-0.1326085329055786,-0.6942034959793091,0.6946512460708618,68332610
25-Mar-2020 19:29:14.405,0.13397732377052307,11269,68332584,10138,-0.1325724720954895,-0.6942133903503418,0.6946530342102051,68332611
25-Mar-2020 19:29:15.405,0.13394439220428467,11269,68332584,10138,-0.13254934549331665,-0.6942278146743774,0.6946494579315186,68332612
25-Mar-2020 19:29:16.405,0.13392120599746704,11269,68332584,10138,-0.13252383470535278,-0.694230318069458,0.694656252861023,68332613
25-Mar-2020 19:29:17.405,0.1338968575000763,11269,68332584,10138,-0.13249653577804565,-0.6942272186279297,0.694669246673584,68332614
25-Mar-2020 19:29:18.405,0.1338740587234497,11269,68332616,10105,-0.13247188925743103,-0.694233775138855,0.6946717500686646,68332615
25-Mar-2020 19:29:19.405,0.13384485244750977,11269,68332616,10105,-0.13245028257369995,-0.6942466497421265,0.6946686506271362,68332616
25-Mar-2020 19:29:20.405,0.13382023572921753,11269,68332616,10105,-0.13242623209953308,-0.6942490339279175,0.6946756839752197,68332617
25-Mar-2020 19:29:21.405,0.13379821181297302,11269,68332616,10105,-0.13239672780036926,-0.6942441463470459,0.694690465927124,68332618
25-Mar-2020 19:29:22.405,0.13377702236175537,11269,68332616,10105,-0.13237264752388,-0.6942530870437622,0.6946898698806763,68332619
25-Mar-2020 19:29:23.405,0.13374757766723633,11269,68332616,10105,-0.13234668970108032,-0.6942688226699829,0.6946851015090942,68332620
25-Mar-2020 19:29:24.405,0.13372036814689636,11301,68332616,10105,-0.1323218047618866,-0.6942672729492188,0.6946964263916016,68332621
25-Mar-2020 19:29:25.405,0.13369926810264587,11301,68332616,10105,-0.13229891657829285,-0.6942641735076904,0.6947078704833984,68332622
25-Mar-2020 19:29:26.405,0.13367325067520142,11301,68332616,10105,-0.13227561116218567,-0.6942744255065918,0.6947071552276611,68332623
25-Mar-2020 19:29:27.405,0.1336447298526764,11301,68332616,10105,-0.1322522759437561,-0.6942884922027588,0.6947029829025269,68332624
25-Mar-2020 19:29:28.405,0.13361856341362,11301,68332616,10105,-0.13222500681877136,-0.6942880153656006,0.6947137117385864,68332625
25-Mar-2020 19:29:29.405,0.13359910249710083,11301,68332616,10105,-0.13220533728599548,-0.6942808628082275,0.6947284936904907,68332626
25-Mar-2020 19:29:30.405,0.13357076048851013,11301,68332616,10105,-0.13218006491661072,-0.6942945718765259,0.6947249174118042,68332627
25-Mar-2020 19:29:31.405,0.13354599475860596,11301,68332616,10105,-0.13215485215187073,-0.6943032741546631,0.6947259902954102,68332628
25-Mar-2020 19:29:32.405,0.13351905345916748,11301,68332616,10105,-0.1321198046207428,-0.6943023204803467,0.6947386264801025,68332629
25-Mar-2020 19:29:33.405,0.1335013210773468,11301,68332616,10105,-0.13209396600723267,-0.6943031549453735,0.6947460174560547,68332630
25-Mar-2020 19:29:34.405,0.1334671676158905,11301,68332616,10105,-0.13206785917282104,-0.6943212747573853,0.6947394609451294,68332631
25-Mar-2020 19:29:35.405,0.133439302444458,11301,68332616,10105,-0.13204383850097656,-0.6943272352218628,0.6947436332702637,68332632
25-Mar-2020 19:29:36.405,0.13341552019119263,11301,68332616,10105,-0.1320197582244873,-0.6943227052688599,0.694757342338562,68332633
25-Mar-2020 19:29:37.405,0.13339552283287048,11301,68332616,10105,-0.13199710845947266,-0.6943254470825195,0.6947625875473022,68332634
25-Mar-2020 19:29:38.405,0.13337036967277527,11301,68332616,10105,-0.13197511434555054,-0.694340705871582,0.6947561502456665,68332635
25-Mar-2020 19:29:39.405,0.1333421766757965,11301,68332616,10105,-0.1319582462310791,-0.694339394569397,0.6947662830352783,68332636
25-Mar-2020 19:29:40.405,0.1333216428756714,11301,68332616,10105,-0.13191881775856018,-0.6943385601043701,0.6947784423828125,68332637
25-Mar-2020 19:29:41.405,0.1332957148551941,11301,68332616,10105,-0.13189062476158142,-0.6943444013595581,0.694783091545105,68332638
25-Mar-2020 19:29:42.405,0.13326579332351685,11301,68332616,10105,-0.13186395168304443,-0.6943576335906982,0.694780707359314,68332639
25-Mar-2020 19:29:43.405,0.1332390308380127,11301,68332616,10105,-0.1318449079990387,-0.6943604946136475,0.6947864294052124,68332640
25-Mar-2020 19:29:44.405,0.1332169473171234,11301,68332616,10105,-0.1318143606185913,-0.6943607330322266,0.6947963237762451,68332641
25-Mar-2020 19:29:45.405,0.13318955898284912,11301,68332616,10105,-0.13179010152816772,-0.6943669319152832,0.6948000192642212,68332642
25-Mar-2020 19:29:46.405,0.13315832614898682,11301,68332616,10105,-0.13176628947257996,-0.6943814754486084,0.694796085357666,68332643
25-Mar-2020 19:29:47.405,0.13313362002372742,11301,68332616,10105,-0.13174548745155334,-0.6943790912628174,0.6948070526123047,68332644
25-Mar-2020 19:29:48.405,0.1331135332584381,11301,68332616,10105,-0.13171499967575073,-0.6943775415420532,0.6948179006576538,68332645
25-Mar-2020 19:29:49.405,0.13308635354042053,11301,68332616,10105,-0.13169166445732117,-0.6943870782852173,0.6948182582855225,68332646
25-Mar-2020 19:29:50.405,0.13305869698524475,11301,68332648,10112,-0.13166993856430054,-0.6943991184234619,0.6948155164718628,68332647
25-Mar-2020 19:29:51.405,0.13303714990615845,11301,68332648,10112,-0.1316414177417755,-0.6943991184234619,0.694825291633606,68332648
25-Mar-2020 19:29:52.405,0.1330154538154602,11301,68332648,10112,-0.13161763548851013,-0.6943972110748291,0.6948355436325073,68332649
25-Mar-2020 19:29:53.405,0.13298571109771729,11301,68332648,10112,-0.13158750534057617,-0.6944084167480469,0.694835901260376,68332650
25-Mar-2020 19:29:54.405,0.13296133279800415,11301,68332648,10112,-0.13156649470329285,-0.6944185495376587,0.6948344707489014,68332651
25-Mar-2020 19:29:55.405,0.1329355239868164,11301,68332648,10112,-0.1315385401248932,-0.6944156885147095,0.694847583770752,68332652
25-Mar-2020 19:29:56.405,0.13291320204734802,11333,68332648,10112,-0.1315128207206726,-0.6944141387939453,0.694858193397522,68332653
25-Mar-2020 19:29:57.405,0.13288798928260803,11333,68332648,10112,-0.131496399641037,-0.6944262981414795,0.6948540210723877,68332654
25-Mar-2020 19:29:58.405,0.1328607201576233,11333,68332648,10112,-0.13146895170211792,-0.6944383382797241,0.6948525905609131,68332655
25-Mar-2020 19:29:59.405,0.13283979892730713,11333,68332648,10112,-0.13144686818122864,-0.6944319009780884,0.6948668956756592,68332656
25-Mar-2020 19:30:00.405,0.13281455636024475,11333,68332648,10112,-0.13141995668411255,-0.6944335699081421,0.6948753595352173,68332657
25-Mar-2020 19:30:01.405,0.1327822506427765,11333,68332648,10112,-0.13139569759368896,-0.6944462060928345,0.6948736906051636,68332658
25-Mar-2020 19:30:02.405,0.13275548815727234,11333,68332648,10112,-0.13136175274848938,-0.6944552659988403,0.6948760747909546,68332659
25-Mar-2020 19:30:03.405,0.13273033499717712,11333,68332648,10112,-0.1313304305076599,-0.6944507360458374,0.6948913335800171,68332660
25-Mar-2020 19:30:04.405,0.1327061653137207,11333,68332648,10112,-0.13130199909210205,-0.6944571733474731,0.6948949098587036,68332661
25-Mar-2020 19:30:05.405,0.13267594575881958,11333,68332648,10112,-0.13128486275672913,-0.6944706439971924,0.694890022277832,68332662
25-Mar-2020 19:30:06.405,0.13265112042427063,11333,68332648,10112,-0.13126078248023987,-0.6944737434387207,0.6948963403701782,68332663
25-Mar-2020 19:30:07.405,0.13263273239135742,11333,68332648,10112,-0.1312418282032013,-0.6944683790206909,0.694908857345581,68332664
25-Mar-2020 19:30:08.405,0.13260841369628906,11333,68332648,10112,-0.13121601939201355,-0.6944737434387207,0.6949129104614258,68332665
25-Mar-2020 19:30:09.405,0.1325819194316864,11333,68332648,10112,-0.13119059801101685,-0.6944903135299683,0.6949062347412109,68332666
25-Mar-2020 19:30:10.405,0.13255324959754944,11333,68332648,10112,-0.1311640441417694,-0.6944911479949951,0.6949161291122437,68332667
25-Mar-2020 19:30:11.405,0.1325342357158661,11333,68332648,10112,-0.13113659620285034,-0.6944866180419922,0.6949290037155151,68332668
25-Mar-2020 19:30:12.405,0.1325054168701172,11333,68332648,10112,-0.13110792636871338,-0.6944971084594727,0.6949295997619629,68332669
25-Mar-2020 19:30:13.405,0.13247770071029663,11333,68332648,10112,-0.13108256459236145,-0.6945112943649292,0.6949255466461182,68332670
25-Mar-2020 19:30:14.405,0.1324474811553955,11333,68332648,10112,-0.13105198740959167,-0.6945089101791382,0.6949392557144165,68332671
25-Mar-2020 19:30:15.405,0.1324274241924286,11333,68332648,10112,-0.1310259997844696,-0.6945078372955322,0.6949492692947388,68332672
25-Mar-2020 19:30:16.405,0.1323978304862976,11333,68332648,10112,-0.13100284337997437,-0.6945182085037231,0.6949487924575806,68332673
25-Mar-2020 19:30:17.405,0.13237378001213074,11333,68332648,10112,-0.13098806142807007,-0.694524884223938,0.694949746131897,68332674
25-Mar-2020 19:30:18.405,0.13235026597976685,11333,68332648,10112,-0.13096308708190918,-0.6945230960845947,0.6949604749679565,68332675
25-Mar-2020 19:30:19.405,0.13232988119125366,11333,68332648,10112,-0.13093644380569458,-0.6945242881774902,0.6949683427810669,68332676
25-Mar-2020 19:30:20.405,0.1322995126247406,11333,68332648,10112,-0.13090389966964722,-0.6945391893386841,0.6949654817581177,68332677
25-Mar-2020 19:30:21.405,0.1322723627090454,11333,68332648,10112,-0.13088515400886536,-0.694546103477478,0.6949670314788818,68332678
25-Mar-2020 19:30:22.405,0.13224917650222778,11333,68332680,10105,-0.13085997104644775,-0.6945421695709229,0.6949801445007324,68332679
25-Mar-2020 19:30:23.405,0.1322263479232788,11333,68332680,10105,-0.13082373142242432,-0.6945476531982422,0.6949858665466309,68332680
25-Mar-2020 19:30:24.405,0.13219520449638367,11333,68332680,10105,-0.13080212473869324,-0.6945590972900391,0.6949843168258667,68332681
25-Mar-2020 19:30:25.405,0.13216710090637207,11333,68332680,10105,-0.13077521324157715,-0.694564938545227,0.6949889659881592,68332682
25-Mar-2020 19:30:26.405,0.13215184211730957,11333,68332680,10105,-0.13075771927833557,-0.6945592164993286,0.6950006484985352,68332683
25-Mar-2020 19:30:27.405,0.13212701678276062,11333,68332680,10105,-0.13073185086250305,-0.6945639848709106,0.6950057744979858,68332684
25-Mar-2020 19:30:28.405,0.13209575414657593,11365,68332680,10105,-0.13070765137672424,-0.6945743560791016,0.6950054168701172,68332685
25-Mar-2020 19:30:29.405,0.13206791877746582,11365,68332680,10105,-0.13068348169326782,-0.694580078125,0.6950095891952515,68332686
25-Mar-2020 19:30:30.405,0.13205155730247498,11365,68332680,10105,-0.13065701723098755,-0.6945755481719971,0.695022702217102,68332687
25-Mar-2020 19:30:31.405,0.13202238082885742,11365,68332680,10105,-0.13062086701393127,-0.6945875883102417,0.695022463798523,68332688
25-Mar-2020 19:30:32.405,0.13198992609977722,11365,68332680,10105,-0.13060200214385986,-0.6945983171463013,0.6950219869613647,68332689
25-Mar-2020 19:30:33.405,0.13196530938148499,11365,68332680,10105,-0.13057440519332886,-0.6945997476577759,0.6950299739837646,68332690
25-Mar-2020 19:30:34.405,0.1319461464881897,11365,68332680,10105,-0.13054460287094116,-0.6945986747741699,0.6950408220291138,68332691
25-Mar-2020 19:30:35.405,0.1319209337234497,11365,68332680,10105,-0.1305229663848877,-0.6946070194244385,0.6950411796569824,68332692
25-Mar-2020 19:30:36.405,0.13189193606376648,11365,68332680,10105,-0.13050192594528198,-0.6946163177490234,0.6950415372848511,68332693
25-Mar-2020 19:30:37.405,0.13187235593795776,11365,68332680,10105,-0.13047954440116882,-0.6946161985397339,0.6950491666793823,68332694
25-Mar-2020 19:30:38.405,0.1318466067314148,11365,68332680,10105,-0.13044723868370056,-0.6946179866790771,0.6950584650039673,68332695
25-Mar-2020 19:30:39.405,0.1318168342113495,11365,68332680,10105,-0.1304263174533844,-0.6946266889572144,0.6950592994689941,68332696
25-Mar-2020 19:30:40.405,0.1317884922027588,11365,68332680,10105,-0.13040170073509216,-0.6946358680725098,0.695060133934021,68332697
25-Mar-2020 19:30:41.405,0.13176706433296204,11365,68332680,10105,-0.1303732991218567,-0.6946383714675903,0.6950671672821045,68332698
25-Mar-2020 19:30:42.405,0.13174214959144592,11365,68332680,10105,-0.13034743070602417,-0.6946359872817993,0.69507896900177,68332699
25-Mar-2020 19:30:43.405,0.1317133903503418,11365,68332680,10105,-0.13032439351081848,-0.6946454048156738,0.6950794458389282,68332700
25-Mar-2020 19:30:44.405,0.131687730550766,11365,68332680,10105,-0.13029581308364868,-0.6946579217910767,0.6950770616531372,68332701
25-Mar-2020 19:30:45.405,0.13166886568069458,11365,68332680,10105,-0.13026905059814453,-0.6946557760238647,0.6950877904891968,68332702
25-Mar-2020 19:30:46.405,0.13164439797401428,11365,68332680,10105,-0.13024845719337463,-0.694652795791626,0.6950992345809937,68332703
25-Mar-2020 19:30:47.405,0.13161760568618774,11365,68332680,10105,-0.13022741675376892,-0.6946638822555542,0.6950972080230713,68332704
25-Mar-2020 19:30:48.405,0.1315910816192627,11365,68332680,10105,-0.1302010416984558,-0.6946715116500854,0.6950995922088623,68332705
25-Mar-2020 19:30:49.405,0.1315685212612152,11365,68332680,10105,-0.13016998767852783,-0.6946697235107422,0.6951115131378174,68332706
25-Mar-2020 19:30:50.405,0.13154348731040955,11365,68332680,10105,-0.13014930486679077,-0.6946746110916138,0.695115327835083,68332707
25-Mar-2020 19:30:51.405,0.1315130591392517,11365,68332680,10105,-0.13012218475341797,-0.6946890354156494,0.6951116323471069,68332708
25-Mar-2020 19:30:52.405,0.1314859390258789,11365,68332680,10105,-0.13009223341941833,-0.6946920156478882,0.6951191425323486,68332709
25-Mar-2020 19:30:53.405,0.1314665973186493,11365,68332680,10105,-0.1300671100616455,-0.6946882009506226,0.6951311826705933,68332710
25-Mar-2020 19:30:54.405,0.13143682479858398,11365,68332712,10125,-0.13003882765769958,-0.6946936845779419,0.6951369047164917,68332711
25-Mar-2020 19:30:55.406,0.13141512870788574,11365,68332712,10125,-0.1300206184387207,-0.6947041749954224,0.6951339244842529,68332712
25-Mar-2020 19:30:56.406,0.13139128684997559,11365,68332712,10125,-0.12999767065048218,-0.6947070360183716,0.6951398849487305,68332713
25-Mar-2020 19:30:57.406,0.1313672959804535,11365,68332712,10125,-0.12996840476989746,-0.6947060823440552,0.6951508522033691,68332714
25-Mar-2020 19:30:58.406,0.13133716583251953,11365,68332712,10125,-0.12994453310966492,-0.6947160959243774,0.6951508522033691,68332715
25-Mar-2020 19:30:59.406,0.13131138682365417,11365,68332712,10125,-0.12991952896118164,-0.6947258710861206,0.6951507329940796,68332716
25-Mar-2020 19:31:00.406,0.13128706812858582,11397,68332712,10125,-0.1298934519290924,-0.6947270631790161,0.6951590776443481,68332717
25-Mar-2020 19:31:01.406,0.13126397132873535,11397,68332712,10125,-0.12986519932746887,-0.6947273015975952,0.6951684951782227,68332718
25-Mar-2020 19:31:02.406,0.1312364637851715,11397,68332712,10125,-0.1298392415046692,-0.6947346925735474,0.6951712369918823,68332719
25-Mar-2020 19:31:03.406,0.13120940327644348,11397,68332712,10125,-0.12981396913528442,-0.6947445869445801,0.6951713562011719,68332720
25-Mar-2020 19:31:04.406,0.13118496537208557,11397,68332712,10125,-0.12978863716125488,-0.6947437524795532,0.6951812505722046,68332721
25-Mar-2020 19:31:05.406,0.13116592168807983,11397,68332712,10125,-0.1297614872455597,-0.6947455406188965,0.6951882839202881,68332722
25-Mar-2020 19:31:06.406,0.13113725185394287,11397,68332712,10125,-0.1297340989112854,-0.6947574615478516,0.695186972618103,68332723
25-Mar-2020 19:31:07.406,0.13111111521720886,11397,68332712,10125,-0.12971892952919006,-0.6947606801986694,0.6951911449432373,68332724
25-Mar-2020 19:31:08.406,0.13109007477760315,11397,68332712,10125,-0.12969225645065308,-0.6947609186172485,0.6952000856399536,68332725
25-Mar-2020 19:31:09.406,0.13106200098991394,11397,68332712,10125,-0.12965965270996094,-0.6947661638259888,0.6952061653137207,68332726
25-Mar-2020 19:31:10.406,0.13103094696998596,11397,68332712,10125,-0.12963548302650452,-0.6947749853134155,0.6952075958251953,68332727
25-Mar-2020 19:31:11.406,0.1310073733329773,11397,68332712,10125,-0.12961140275001526,-0.694779634475708,0.6952120065689087,68332728
25-Mar-2020 19:31:12.406,0.1309836506843567,11397,68332712,10125,-0.12958195805549622,-0.6947795152664185,0.6952219009399414,68332729
25-Mar-2020 19:31:13.406,0.13095664978027344,11397,68332712,10125,-0.12955725193023682,-0.694783091545105,0.6952283382415771,68332730
25-Mar-2020 19:31:14.406,0.1309274137020111,11397,68332712,10125,-0.12953105568885803,-0.6947941780090332,0.6952272653579712,68332731
25-Mar-2020 19:31:15.406,0.13090649247169495,11397,68332712,10125,-0.1295139491558075,-0.6947956085205078,0.6952331066131592,68332732
25-Mar-2020 19:31:16.406,0.1308867335319519,11397,68332712,10125,-0.12948572635650635,-0.6947963237762451,0.6952414512634277,68332733
25-Mar-2020 19:31:17.406,0.13086146116256714,11397,68332712,10125,-0.12946009635925293,-0.6948022842407227,0.6952450275421143,68332734
25-Mar-2020 19:31:18.406,0.13083210587501526,11397,68332712,10125,-0.12943768501281738,-0.6948106288909912,0.6952462196350098,68332735
25-Mar-2020 19:31:19.406,0.13080787658691406,11397,68332712,10125,-0.12940821051597595,-0.6948161125183105,0.6952508687973022,68332736
25-Mar-2020 19:31:20.406,0.130784273147583,11397,68332712,10125,-0.12938269972801208,-0.6948165893554688,0.695259690284729,68332737
25-Mar-2020 19:31:21.406,0.13075211644172668,11397,68332712,10125,-0.12935426831245422,-0.694825291633606,0.6952623128890991,68332738
25-Mar-2020 19:31:22.406,0.1307239830493927,11397,68332712,10125,-0.12932687997817993,-0.6948338747024536,0.6952642202377319,68332739
25-Mar-2020 19:31:23.406,0.13070526719093323,11397,68332712,10125,-0.12930455803871155,-0.6948357820510864,0.6952694654464722,68332740
25-Mar-2020 19:31:24.406,0.13068220019340515,11397,68332712,10125,-0.12927985191345215,-0.6948360204696655,0.6952782869338989,68332741
25-Mar-2020 19:31:25.406,0.13065853714942932,11397,68332712,10125,-0.12926074862480164,-0.694839596748352,0.6952829360961914,68332742
25-Mar-2020 19:31:26.406,0.13063278794288635,11397,68332744,10131,-0.12923553586006165,-0.6948492527008057,0.6952829360961914,68332743
25-Mar-2020 19:31:27.406,0.13060811161994934,11397,68332744,10131,-0.12920323014259338,-0.694852352142334,0.6952905654907227,68332744
25-Mar-2020 19:31:28.406,0.13058608770370483,11397,68332744,10131,-0.12918326258659363,-0.6948502063751221,0.6953001022338867,68332745
25-Mar-2020 19:31:29.406,0.13055598735809326,11397,68332744,10131,-0.12915939092636108,-0.6948610544204712,0.6952993869781494,68332746
25-Mar-2020 19:31:30.406,0.13053184747695923,11397,68332744,10131,-0.12913036346435547,-0.6948703527450562,0.6953002214431763,68332747
25-Mar-2020 19:31:31.406,0.13050585985183716,11397,68332744,10131,-0.1291033923625946,-0.6948721408843994,0.6953082084655762,68332748
25-Mar-2020 19:31:32.406,0.1304784119129181,11429,68332744,10131,-0.12907439470291138,-0.694873571395874,0.6953173875808716,68332749
25-Mar-2020 19:31:33.406,0.13045230507850647,11429,68332744,10131,-0.129050612449646,-0.6948820352554321,0.695318341255188,68332750
25-Mar-2020 19:31:34.406,0.13042762875556946,11429,68332744,10131,-0.12902143597602844,-0.6948888301849365,0.6953215599060059,68332751
25-Mar-2020 19:31:35.406,0.13040661811828613,11429,68332744,10131,-0.12900322675704956,-0.6948864459991455,0.695331335067749,68332752
25-Mar-2020 19:31:36.406,0.13037899136543274,11429,68332744,10131,-0.12897518277168274,-0.6948944330215454,0.69533371925354,68332753
25-Mar-2020 19:31:37.406,0.13035520911216736,11429,68332744,10131,-0.1289518177509308,-0.6949020624160767,0.695334792137146,68332754
25-Mar-2020 19:31:38.406,0.13033363223075867,11429,68332744,10131,-0.12893104553222656,-0.6949058771133423,0.6953389644622803,68332755
25-Mar-2020 19:31:39.406,0.13030904531478882,11429,68332744,10131,-0.12890231609344482,-0.6949083805084229,0.6953463554382324,68332756
25-Mar-2020 19:31:40.406,0.13028019666671753,11429,68332744,10131,-0.12887507677078247,-0.6949131488800049,0.6953521966934204,68332757
25-Mar-2020 19:31:41.406,0.13025197386741638,11429,68332744,10131,-0.12884923815727234,-0.6949204206466675,0.6953548192977905,68332758
25-Mar-2020 19:31:42.406,0.1302301585674286,11429,68332744,10131,-0.12882483005523682,-0.694922924041748,0.6953611373901367,68332759
25-Mar-2020 19:31:43.406,0.13020244240760803,11429,68332744,10131,-0.12879878282546997,-0.6949245929718018,0.6953693628311157,68332760
25-Mar-2020 19:31:44.406,0.13017621636390686,11429,68332744,10131,-0.12877681851387024,-0.6949278116226196,0.6953750848770142,68332761
25-Mar-2020 19:31:45.406,0.13015040755271912,11429,68332744,10131,-0.1287425458431244,-0.6949408054351807,0.6953732967376709,68332762
25-Mar-2020 19:31:46.406,0.13012853264808655,11429,68332744,10131,-0.12872588634490967,-0.6949402093887329,0.6953811645507812,68332763
25-Mar-2020 19:31:47.406,0.1300998032093048,11429,68332744,10131,-0.12869462370872498,-0.6949445009231567,0.6953877210617065,68332764
25-Mar-2020 19:31:48.406,0.13007581233978271,11429,68332744,10131,-0.12866854667663574,-0.6949528455734253,0.6953891515731812,68332765
25-Mar-2020 19:31:49.406,0.13005530834197998,11429,68332744,10131,-0.12864768505096436,-0.6949597597122192,0.695389986038208,68332766
25-Mar-2020 19:31:50.406,0.13002902269363403,11429,68332744,10131,-0.12862175703048706,-0.6949596405029297,0.695399284362793,68332767
25-Mar-2020 19:31:51.406,0.129999577999115,11429,68332744,10131,-0.12859582901000977,-0.6949644088745117,0.6954047679901123,68332768
25-Mar-2020 19:31:52.406,0.1299726665019989,11429,68332744,10131,-0.1285708248615265,-0.6949706077575684,0.6954083442687988,68332769
25-Mar-2020 19:31:53.406,0.12994876503944397,11429,68332744,10131,-0.1285434365272522,-0.6949769258499146,0.6954116821289062,68332770
25-Mar-2020 19:31:54.406,0.12992051243782043,11429,68332744,10131,-0.12851732969284058,-0.6949807405471802,0.695418119430542,68332771
25-Mar-2020 19:31:55.406,0.12990060448646545,11429,68332744,10131,-0.12849003076553345,-0.6949836015701294,0.6954238414764404,68332772
25-Mar-2020 19:31:56.406,0.12987199425697327,11429,68332744,10131,-0.12846389412879944,-0.6949901580810547,0.695427417755127,68332773
25-Mar-2020 19:31:57.406,0.1298459768295288,11429,68332744,10131,-0.12844067811965942,-0.6949950456619263,0.6954318284988403,68332774
25-Mar-2020 19:31:58.406,0.1298234462738037,11429,68332776,10138,-0.12841513752937317,-0.6949971914291382,0.6954386234283447,68332775
25-Mar-2020 19:31:59.406,0.12979671359062195,11429,68332776,10138,-0.12838998436927795,-0.6950031518936157,0.6954421997070312,68332776
25-Mar-2020 19:32:00.406,0.12977057695388794,11429,68332776,10138,-0.12836802005767822,-0.6950075626373291,0.6954468488693237,68332777
25-Mar-2020 19:32:01.406,0.12974590063095093,11429,68332776,10138,-0.12834396958351135,-0.6950135231018066,0.695449948310852,68332778
25-Mar-2020 19:32:02.406,0.12972146272659302,11429,68332776,10138,-0.12831902503967285,-0.6950159072875977,0.6954567432403564,68332779
25-Mar-2020 19:32:03.406,0.129695326089859,11429,68332776,10138,-0.12829074263572693,-0.6950192451477051,0.6954636573791504,68332780
25-Mar-2020 19:32:04.406,0.1296674609184265,11461,68332776,10138,-0.12826603651046753,-0.6950268745422363,0.6954658031463623,68332781
25-Mar-2020 19:32:05.406,0.12964293360710144,11461,68332776,10138,-0.128240704536438,-0.6950321197509766,0.6954697370529175,68332782
25-Mar-2020 19:32:06.406,0.1296192705631256,11461,68332776,10138,-0.12821370363235474,-0.6950356960296631,0.6954752206802368,68332783
25-Mar-2020 19:32:07.406,0.12959074974060059,11461,68332776,10138,-0.12818849086761475,-0.6950399875640869,0.6954809427261353,68332784
25-Mar-2020 19:32:08.406,0.1295681595802307,11461,68332776,10138,-0.12816226482391357,-0.6950477361679077,0.6954823732376099,68332785
25-Mar-2020 19:32:09.406,0.12954774498939514,11461,68332776,10138,-0.12814128398895264,-0.6950509548187256,0.6954866647720337,68332786
25-Mar-2020 19:32:10.406,0.12951907515525818,11461,68332776,10138,-0.12811541557312012,-0.6950527429580688,0.6954950094223022,68332787
25-Mar-2020 19:32:11.406,0.1294935941696167,11461,68332776,10138,-0.12809109687805176,-0.69505774974823,0.6954995393753052,68332788
25-Mar-2020 19:32:12.406,0.1294710636138916,11461,68332776,10138,-0.12806758284568787,-0.6950622797012329,0.6955035924911499,68332789
25-Mar-2020 19:32:13.406,0.12944668531417847,11461,68332776,10138,-0.12804502248764038,-0.6950675249099731,0.6955065727233887,68332790
25-Mar-2020 19:32:14.406,0.12941643595695496,11461,68332776,10138,-0.12802022695541382,-0.6950700283050537,0.695514440536499,68332791
25-Mar-2020 19:32:15.406,0.12939292192459106,11461,68332776,10138,-0.12799450755119324,-0.695073127746582,0.695520281791687,68332792
25-Mar-2020 19:32:16.406,0.1293649971485138,11461,68332776,10138,-0.1279611587524414,-0.6950838565826416,0.6955209970474243,68332793
25-Mar-2020 19:32:17.406,0.12933921813964844,11461,68332776,10138,-0.1279359757900238,-0.6950876712799072,0.6955265998840332,68332794
25-Mar-2020 19:32:18.406,0.12931308150291443,11461,68332776,10138,-0.12791314721107483,-0.6950886249542236,0.6955349445343018,68332795
25-Mar-2020 19:32:19.406,0.12928995490074158,11461,68332776,10138,-0.1278829276561737,-0.6950956583023071,0.695537805557251,68332796
25-Mar-2020 19:32:20.406,0.12926673889160156,11461,68332776,10138,-0.12786129117012024,-0.6951035261154175,0.6955380439758301,68332797
25-Mar-2020 19:32:21.406,0.12924090027809143,11461,68332776,10138,-0.12784114480018616,-0.6951051950454712,0.695544958114624,68332798
25-Mar-2020 19:32:22.406,0.1292133629322052,11461,68332776,10138,-0.12781420350074768,-0.6951100826263428,0.6955503225326538,68332799
25-Mar-2020 19:32:23.406,0.12919163703918457,11461,68332776,10138,-0.127794086933136,-0.6951138973236084,0.695554256439209,68332800
25-Mar-2020 19:32:24.406,0.12916389107704163,11461,68332776,10138,-0.12776002287864685,-0.6951210498809814,0.6955580711364746,68332801
25-Mar-2020 19:32:25.406,0.12913376092910767,11461,68332776,10138,-0.12773388624191284,-0.6951241493225098,0.6955653429031372,68332802
25-Mar-2020 19:32:26.406,0.12910908460617065,11461,68332776,10138,-0.1277047097682953,-0.6951296329498291,0.6955698728561401,68332803
25-Mar-2020 19:32:27.406,0.1290862262248993,11461,68332776,10138,-0.12767723202705383,-0.6951336860656738,0.6955752372741699,68332804
25-Mar-2020 19:32:28.406,0.12906166911125183,11461,68332776,10138,-0.1276555359363556,-0.6951382160186768,0.6955791711807251,68332805
25-Mar-2020 19:32:29.406,0.12903383374214172,11461,68332776,10138,-0.12763068079948425,-0.6951420307159424,0.6955850124359131,68332806
25-Mar-2020 19:32:30.406,0.12901106476783752,11461,68332808,10138,-0.12760508060455322,-0.6951481103897095,0.6955879926681519,68332807
25-Mar-2020 19:32:31.406,0.1289888322353363,11461,68332808,10138,-0.12758103013038635,-0.6951520442962646,0.6955924034118652,68332808
25-Mar-2020 19:32:32.406,0.12896093726158142,11461,68332808,10138,-0.12755754590034485,-0.6951580047607422,0.6955962181091309,68332809
25-Mar-2020 19:32:33.406,0.1289348006248474,11461,68332808,10138,-0.1275324523448944,-0.6951632499694824,0.6956002712249756,68332810
25-Mar-2020 19:32:34.406,0.1289096176624298,11461,68332808,10138,-0.12751170992851257,-0.6951637268066406,0.6956082582473755,68332811
25-Mar-2020 19:32:35.406,0.128885418176651,11461,68332808,10138,-0.12748470902442932,-0.6951709985733032,0.6956104040145874,68332812
25-Mar-2020 19:32:36.406,0.1288592517375946,11493,68332808,10138,-0.12745720148086548,-0.6951775550842285,0.6956138610839844,68332813
25-Mar-2020 19:32:37.406,0.1288338601589203,11493,68332808,10138,-0.1274341642856598,-0.6951779127120972,0.695622444152832,68332814
25-Mar-2020 19:32:38.406,0.12880995869636536,11493,68332808,10138,-0.12740185856819153,-0.695182204246521,0.6956286430358887,68332815
25-Mar-2020 19:32:39.406,0.12878617644309998,11493,68332808,10138,-0.12737390398979187,-0.6951906681060791,0.6956294775009155,68332816
25-Mar-2020 19:32:40.406,0.12875598669052124,11493,68332808,10138,-0.1273508071899414,-0.6951956748962402,0.6956342458724976,68332817
25-Mar-2020 19:32:41.406,0.12873074412345886,11493,68332808,10138,-0.1273251175880432,-0.6951991319656372,0.6956404447555542,68332818
25-Mar-2020 19:32:42.406,0.1287093460559845,11493,68332808,10138,-0.12730148434638977,-0.6952027082443237,0.6956450939178467,68332819
25-Mar-2020 19:32:43.406,0.12868505716323853,11493,68332808,10138,-0.1272779107093811,-0.6952102184295654,0.6956462860107422,68332820
25-Mar-2020 19:32:44.406,0.12865588068962097,11493,68332808,10138,-0.1272563934326172,-0.695214033126831,0.6956517696380615,68332821
25-Mar-2020 19:32:45.406,0.1286299228668213,11493,68332808,10138,-0.1272292137145996,-0.6952190399169922,0.6956565380096436,68332822
25-Mar-2020 19:32:46.406,0.12860465049743652,11493,68332808,10138,-0.12719932198524475,-0.6952240467071533,0.6956617832183838,68332823
25-Mar-2020 19:32:47.406,0.12857648730278015,11493,68332808,10138,-0.12717598676681519,-0.6952289342880249,0.6956660747528076,68332824
25-Mar-2020 19:32:48.406,0.12855052947998047,11493,68332808,10138,-0.12715116143226624,-0.6952316761016846,0.6956726312637329,68332825
25-Mar-2020 19:32:49.406,0.1285305619239807,11493,68332808,10138,-0.12713050842285156,-0.6952319145202637,0.6956799030303955,68332826
25-Mar-2020 19:32:50.406,0.12850478291511536,11493,68332808,10138,-0.12709632515907288,-0.6952407360076904,0.695682168006897,68332827
25-Mar-2020 19:32:51.406,0.12848052382469177,11493,68332808,10138,-0.12707456946372986,-0.695244550704956,0.6956868171691895,68332828
25-Mar-2020 19:32:52.406,0.12845340371131897,11493,68332808,10138,-0.12704747915267944,-0.6952512264251709,0.6956902742385864,68332829
25-Mar-2020 19:32:53.406,0.12842866778373718,11493,68332808,10138,-0.1270197629928589,-0.6952559947967529,0.6956949234008789,68332830
25-Mar-2020 19:32:54.406,0.12840554118156433,11493,68332808,10138,-0.1269967257976532,-0.695260763168335,0.6956988573074341,68332831
25-Mar-2020 19:32:55.406,0.12837645411491394,11493,68332808,10138,-0.12697461247444153,-0.6952673196792603,0.6957017183303833,68332832
25-Mar-2020 19:32:56.406,0.1283489465713501,11493,68332808,10138,-0.1269468367099762,-0.6952706575393677,0.6957082748413086,68332833
25-Mar-2020 19:32:57.406,0.12832587957382202,11493,68332808,10138,-0.12692132592201233,-0.6952739953994751,0.695713996887207,68332834
25-Mar-2020 19:32:58.406,0.12830159068107605,11493,68332808,10138,-0.12689554691314697,-0.6952780485153198,0.6957192420959473,68332835
25-Mar-2020 19:32:59.406,0.12827691435813904,11493,68332808,10138,-0.12687474489212036,-0.6952841281890869,0.6957216262817383,68332836
25-Mar-2020 19:33:00.406,0.12824511528015137,11493,68332808,10138,-0.12684491276741028,-0.6952885389328003,0.6957283020019531,68332837
25-Mar-2020 19:33:01.406,0.1282275915145874,11493,68332808,10138,-0.12682077288627625,-0.6952883005142212,0.6957361698150635,68332838
25-Mar-2020 19:33:02.406,0.1282033622264862,11493,68332840,10138,-0.12679573893547058,-0.6952954530715942,0.6957383155822754,68332839
25-Mar-2020 19:33:03.406,0.1281747817993164,11493,68332840,10138,-0.1267741322517395,-0.6952996253967285,0.695743203163147,68332840
25-Mar-2020 19:33:04.406,0.12814876437187195,11493,68332840,10138,-0.12674733996391296,-0.695303201675415,0.6957494020462036,68332841
25-Mar-2020 19:33:05.406,0.12812557816505432,11493,68332840,10138,-0.12671604752540588,-0.6953102350234985,0.6957519054412842,68332842
25-Mar-2020 19:33:06.406,0.12809845805168152,11493,68332840,10138,-0.1266910433769226,-0.695319414138794,0.6957525014877319,68332843
25-Mar-2020 19:33:07.406,0.12806987762451172,11493,68332840,10138,-0.12667205929756165,-0.6953221559524536,0.695758581161499,68332844
25-Mar-2020 19:33:08.406,0.12804481387138367,11525,68332840,10138,-0.1266433298587799,-0.6953263282775879,0.6957640647888184,68332845
25-Mar-2020 19:33:09.406,0.12802183628082275,11525,68332840,10138,-0.12661463022232056,-0.6953296661376953,0.6957701444625854,68332846
25-Mar-2020 19:33:10.406,0.1279946267604828,11525,68332840,10138,-0.12658816576004028,-0.6953370571136475,0.695772647857666,68332847
25-Mar-2020 19:33:11.406,0.127969890832901,11525,68332840,10138,-0.12656962871551514,-0.6953383684158325,0.6957789659500122,68332848
25-Mar-2020 19:33:12.406,0.12794721126556396,11525,68332840,10138,-0.12654176354408264,-0.6953402757644653,0.6957864761352539,68332849
25-Mar-2020 19:33:13.406,0.12792333960533142,11525,68332840,10138,-0.12651416659355164,-0.6953459978103638,0.69579017162323,68332850
25-Mar-2020 19:33:14.406,0.12789419293403625,11525,68332840,10138,-0.12648987770080566,-0.6953562498092651,0.6957898139953613,68332851
25-Mar-2020 19:33:15.406,0.12786641716957092,11525,68332840,10138,-0.12646493315696716,-0.6953586339950562,0.6957972049713135,68332852
25-Mar-2020 19:33:16.406,0.12784335017204285,11525,68332840,10138,-0.12643727660179138,-0.6953617334365845,0.6958034038543701,68332853
25-Mar-2020 19:33:17.406,0.1278189718723297,11525,68332840,10138,-0.12641364336013794,-0.6953684091567993,0.695805549621582,68332854
25-Mar-2020 19:33:18.406,0.12778952717781067,11525,68332840,10138,-0.1263917088508606,-0.6953741312026978,0.6958091259002686,68332855
25-Mar-2020 19:33:19.406,0.1277659833431244,11525,68332840,10138,-0.1263645887374878,-0.6953773498535156,0.6958152055740356,68332856
25-Mar-2020 19:33:20.406,0.12774285674095154,11525,68332840,10138,-0.1263355016708374,-0.6953805685043335,0.6958215236663818,68332857
25-Mar-2020 19:33:21.406,0.12771645188331604,11525,68332840,10138,-0.1263120472431183,-0.6953866481781006,0.6958246231079102,68332858
25-Mar-2020 19:33:22.406,0.12769272923469543,11525,68332840,10138,-0.12629219889640808,-0.6953942775726318,0.6958246231079102,68332859
25-Mar-2020 19:33:23.406,0.12766578793525696,11525,68332840,10138,-0.12626412510871887,-0.6953972578048706,0.6958320140838623,68332860
25-Mar-2020 19:33:24.406,0.12764513492584229,11525,68332840,10138,-0.12623950839042664,-0.6953964233398438,0.69584059715271,68332861
25-Mar-2020 19:33:25.406,0.1276174783706665,11525,68332840,10138,-0.126213937997818,-0.6954019069671631,0.6958450078964233,68332862
25-Mar-2020 19:33:26.406,0.12758982181549072,11525,68332840,10138,-0.12618529796600342,-0.6954137086868286,0.6958434581756592,68332863
25-Mar-2020 19:33:27.406,0.12756219506263733,11525,68332840,10138,-0.1261565387248993,-0.695415735244751,0.6958515644073486,68332864
25-Mar-2020 19:33:28.406,0.12753570079803467,11525,68332840,10138,-0.12613409757614136,-0.6954174041748047,0.6958593130111694,68332865
25-Mar-2020 19:33:29.406,0.12751027941703796,11525,68332840,10138,-0.12610819935798645,-0.6954245567321777,0.6958612203598022,68332866
25-Mar-2020 19:33:30.406,0.12748733162879944,11525,68332840,10138,-0.12608793377876282,-0.6954308748245239,0.695862889289856,68332867
25-Mar-2020 19:33:31.406,0.12746232748031616,11525,68332840,10138,-0.12606248259544373,-0.695432186126709,0.6958705186843872,68332868
25-Mar-2020 19:33:32.406,0.12744274735450745,11525,68332840,10138,-0.1260395050048828,-0.6954332590103149,0.695877194404602,68332869
25-Mar-2020 19:33:33.406,0.1274164915084839,11525,68332840,10138,-0.12600654363632202,-0.6954456567764282,0.6958756446838379,68332870
25-Mar-2020 19:33:34.406,0.127391517162323,11525,68332872,10138,-0.12598711252212524,-0.6954468488693237,0.6958827972412109,68332871
25-Mar-2020 19:33:35.406,0.12736639380455017,11525,68332872,10138,-0.12596240639686584,-0.6954450607299805,0.695893406867981,68332872
25-Mar-2020 19:33:36.406,0.12734130024909973,11525,68332872,10138,-0.12593352794647217,-0.695452094078064,0.6958963871002197,68332873
25-Mar-2020 19:33:37.406,0.1273152232170105,11525,68332872,10138,-0.1259053647518158,-0.6954655647277832,0.6958926916122437,68332874
25-Mar-2020 19:33:38.406,0.1272859275341034,11525,68332872,10138,-0.12588909268379211,-0.6954652070999146,0.6959015130996704,68332875
25-Mar-2020 19:33:39.406,0.12726008892059326,11525,68332872,10138,-0.1258610188961029,-0.6954641342163086,0.6959123611450195,68332876
25-Mar-2020 19:33:40.406,0.12723594903945923,11557,68332872,10138,-0.1258257031440735,-0.6954753398895264,0.6959120035171509,68332877
25-Mar-2020 19:33:41.406,0.12720799446105957,11557,68332872,10138,-0.125803142786026,-0.6954854726791382,0.6959110498428345,68332878
25-Mar-2020 19:33:42.406,0.12718284130096436,11557,68332872,10138,-0.12578493356704712,-0.6954816579818726,0.6959227323532104,68332879
25-Mar-2020 19:33:43.406,0.12716037034988403,11557,68332872,10138,-0.1257539987564087,-0.6954867839813232,0.6959273815155029,68332880
25-Mar-2020 19:33:44.406,0.12713521718978882,11557,68332872,10138,-0.1257239580154419,-0.6954935789108276,0.6959306001663208,68332881
25-Mar-2020 19:33:45.406,0.12710818648338318,11557,68332872,10138,-0.12570545077323914,-0.6955015659332275,0.6959308385848999,68332882
25-Mar-2020 19:33:46.406,0.1270812749862671,11557,68332872,10138,-0.12568041682243347,-0.695502519607544,0.6959394216537476,68332883
25-Mar-2020 19:33:47.406,0.12705668807029724,11557,68332872,10138,-0.1256486475467682,-0.6955063343048096,0.6959458589553833,68332884
25-Mar-2020 19:33:48.406,0.1270361840724945,11557,68332872,10138,-0.125625878572464,-0.695515513420105,0.6959441900253296,68332885
25-Mar-2020 19:33:49.406,0.1270034909248352,11557,68332872,10138,-0.12560296058654785,-0.6955201625823975,0.6959496736526489,68332886
25-Mar-2020 19:33:50.406,0.12697991728782654,11557,68332872,10138,-0.12557578086853027,-0.6955220699310303,0.6959573030471802,68332887
25-Mar-2020 19:33:51.406,0.12696081399917603,11557,68332872,10138,-0.12555012106895447,-0.6955224275588989,0.6959645748138428,68332888
25-Mar-2020 19:33:52.406,0.1269334852695465,11557,68332872,10138,-0.12552878260612488,-0.6955304145812988,0.6959655284881592,68332889
25-Mar-2020 19:33:53.406,0.12690198421478271,11557,68332872,10138,-0.12550175189971924,-0.695539116859436,0.6959676742553711,68332890
25-Mar-2020 19:33:54.406,0.12688037753105164,11557,68332872,10138,-0.12547144293785095,-0.6955380439758301,0.6959781646728516,68332891
25-Mar-2020 19:33:55.406,0.12685781717300415,11557,68332872,10138,-0.12544292211532593,-0.6955441236495972,0.6959813833236694,68332892
25-Mar-2020 19:33:56.406,0.12682795524597168,11557,68332872,10138,-0.1254194974899292,-0.6955515146255493,0.6959834098815918,68332893
25-Mar-2020 19:33:57.406,0.12680333852767944,11557,68332872,10138,-0.12540167570114136,-0.6955519914627075,0.695990800857544,68332894
25-Mar-2020 19:33:58.406,0.12677928805351257,11557,68332872,10138,-0.12536638975143433,-0.6955571174621582,0.6959964036941528,68332895
25-Mar-2020 19:33:59.406,0.12675848603248596,11557,68332872,10138,-0.12535008788108826,-0.6955597400665283,0.6960005760192871,68332896
25-Mar-2020 19:34:00.406,0.1267285943031311,11557,68332872,10138,-0.12532860040664673,-0.6955667734146118,0.6960029602050781,68332897
25-Mar-2020 19:34:01.406,0.12670111656188965,11557,68332872,10138,-0.12530580163002014,-0.6955716609954834,0.696007251739502,68332898
25-Mar-2020 19:34:02.406,0.12668395042419434,11557,68332872,10138,-0.12527891993522644,-0.6955740451812744,0.6960126161575317,68332899
25-Mar-2020 19:34:03.406,0.12665727734565735,11557,68332872,10138,-0.12524864077568054,-0.6955784559249878,0.6960185766220093,68332900
25-Mar-2020 19:34:04.406,0.12662354111671448,11557,68332872,10138,-0.1252211630344391,-0.6955889463424683,0.6960194110870361,68332901
25-Mar-2020 19:34:05.406,0.12660130858421326,11557,68332872,10138,-0.1251906156539917,-0.6955926418304443,0.6960247755050659,68332902
25-Mar-2020 19:34:06.406,0.1265786588191986,11557,68332904,10138,-0.12516379356384277,-0.6955912113189697,0.6960351467132568,68332903
25-Mar-2020 19:34:07.406,0.12655097246170044,11557,68332904,10138,-0.125142902135849,-0.69559645652771,0.6960388422012329,68332904
25-Mar-2020 19:34:08.406,0.12652292847633362,11557,68332904,10138,-0.12512218952178955,-0.6956068277359009,0.6960374116897583,68332905
25-Mar-2020 19:34:09.406,0.126499742269516,11557,68332904,10138,-0.1250939965248108,-0.6956108808517456,0.696042537689209,68332906
25-Mar-2020 19:34:10.406,0.12647336721420288,11557,68332904,10138,-0.1250680685043335,-0.6956111192703247,0.6960517168045044,68332907
25-Mar-2020 19:34:11.406,0.12644854187965393,11557,68332904,10138,-0.12504401803016663,-0.6956175565719604,0.696054220199585,68332908
25-Mar-2020 19:34:12.406,0.12642300128936768,11589,68332904,10138,-0.12501829862594604,-0.6956280469894409,0.696053147315979,68332909
25-Mar-2020 19:34:13.406,0.12640058994293213,11589,68332904,10138,-0.12499409914016724,-0.6956253051757812,0.6960639953613281,68332910
25-Mar-2020 19:34:14.406,0.12637579441070557,11589,68332904,10138,-0.12496773898601532,-0.695624589920044,0.6960738897323608,68332911
25-Mar-2020 19:34:15.406,0.12634426355361938,11589,68332904,10138,-0.12493686378002167,-0.6956387758255005,0.6960712671279907,68332912
25-Mar-2020 19:34:16.406,0.1263195276260376,11589,68332904,10138,-0.12491299211978912,-0.6956467628479004,0.696071982383728,68332913
25-Mar-2020 19:34:17.406,0.12629374861717224,11589,68332904,10138,-0.12488770484924316,-0.6956446170806885,0.6960833072662354,68332914
25-Mar-2020 19:34:18.406,0.1262727677822113,11589,68332904,10138,-0.12486261129379272,-0.6956475973129272,0.6960885524749756,68332915
25-Mar-2020 19:34:19.406,0.1262466311454773,11589,68332904,10138,-0.1248418390750885,-0.6956561803817749,0.6960885524749756,68332916
25-Mar-2020 19:34:20.406,0.12622058391571045,11589,68332904,10138,-0.12482316792011261,-0.6956589221954346,0.6960939168930054,68332917
25-Mar-2020 19:34:21.406,0.12619677186012268,11589,68332904,10138,-0.1247980147600174,-0.6956590414047241,0.6961026191711426,68332918
25-Mar-2020 19:34:22.406,0.12617561221122742,11589,68332904,10138,-0.12477004528045654,-0.6956619024276733,0.6961086988449097,68332919
25-Mar-2020 19:34:23.406,0.12614724040031433,11589,68332904,10138,-0.12474489212036133,-0.695670485496521,0.696109414100647,68332920
25-Mar-2020 19:34:24.406,0.12611880898475647,11589,68332904,10138,-0.12471342086791992,-0.6956772804260254,0.6961133480072021,68332921
25-Mar-2020 19:34:25.406,0.1260932981967926,11589,68332904,10138,-0.1246863305568695,-0.695677638053894,0.6961228847503662,68332922
25-Mar-2020 19:34:26.406,0.12607342004776,11589,68332904,10138,-0.1246592104434967,-0.6956822872161865,0.6961264610290527,68332923
25-Mar-2020 19:34:27.406,0.12604433298110962,11589,68332904,10138,-0.12463626265525818,-0.6956933736801147,0.696124792098999,68332924
25-Mar-2020 19:34:28.406,0.12601560354232788,11589,68332904,10138,-0.12461017072200775,-0.6956963539123535,0.6961315870285034,68332925
25-Mar-2020 19:34:29.406,0.12599655985832214,11589,68332904,10138,-0.12459158897399902,-0.6956925392150879,0.6961421966552734,68332926
25-Mar-2020 19:34:30.406,0.12596926093101501,11589,68332904,10138,-0.12456400692462921,-0.6957038640975952,0.6961407661437988,68332927
25-Mar-2020 19:34:31.406,0.12594014406204224,11589,68332904,10138,-0.12454235553741455,-0.6957118511199951,0.6961419582366943,68332928
25-Mar-2020 19:34:32.406,0.1259177029132843,11589,68332904,10138,-0.12452419102191925,-0.6957108974456787,0.6961500644683838,68332929
25-Mar-2020 19:34:33.406,0.12589234113693237,11589,68332904,10138,-0.12448233366012573,-0.6957156658172607,0.6961575746536255,68332930
25-Mar-2020 19:34:34.406,0.12586712837219238,11589,68332904,10138,-0.12445417046546936,-0.6957221031188965,0.6961609125137329,68332931
25-Mar-2020 19:34:35.406,0.12583991885185242,11589,68332904,10138,-0.12443898618221283,-0.6957260370254517,0.6961644887924194,68332932
25-Mar-2020 19:34:36.406,0.12581294775009155,11589,68332904,10138,-0.12440527975559235,-0.6957303285598755,0.6961712837219238,68332933
25-Mar-2020 19:34:37.406,0.12579211592674255,11589,68332904,10138,-0.12437601387500763,-0.6957322359085083,0.6961780786514282,68332934
25-Mar-2020 19:34:38.406,0.12576371431350708,11589,68332936,10144,-0.12435372173786163,-0.6957392692565918,0.6961803436279297,68332935
25-Mar-2020 19:34:39.406,0.12573757767677307,11589,68332936,10144,-0.12433364987373352,-0.6957483291625977,0.6961796283721924,68332936
25-Mar-2020 19:34:40.406,0.12571322917938232,11589,68332936,10144,-0.12430712580680847,-0.6957510709762573,0.6961860656738281,68332937
25-Mar-2020 19:34:41.406,0.12569057941436768,11589,68332936,10144,-0.12428149580955505,-0.695752739906311,0.6961930990219116,68332938
25-Mar-2020 19:34:42.406,0.12566456198692322,11589,68332936,10144,-0.12426139414310455,-0.6957594156265259,0.6961945295333862,68332939
25-Mar-2020 19:34:43.406,0.12563768029212952,11589,68332936,10144,-0.12423884868621826,-0.6957664489746094,0.6961963176727295,68332940
25-Mar-2020 19:34:44.406,0.12561291456222534,11621,68332936,10144,-0.12420523166656494,-0.6957637071609497,0.6962096691131592,68332941
25-Mar-2020 19:34:45.406,0.125586599111557,11621,68332936,10144,-0.12417028844356537,-0.6957684755325317,0.6962158679962158,68332942
25-Mar-2020 19:34:46.406,0.12556415796279907,11621,68332936,10144,-0.12415216863155365,-0.695775032043457,0.6962167024612427,68332943
25-Mar-2020 19:34:47.406,0.1255348026752472,11621,68332936,10144,-0.12413366138935089,-0.6957800388336182,0.6962202787399292,68332944
25-Mar-2020 19:34:48.406,0.12551230192184448,11621,68332936,10144,-0.1241062730550766,-0.6957817077636719,0.6962270736694336,68332945
25-Mar-2020 19:34:49.406,0.12548533082008362,11621,68332936,10144,-0.12407855689525604,-0.6957831382751465,0.6962358951568604,68332946
25-Mar-2020 19:34:50.406,0.12545600533485413,11621,68332936,10144,-0.12404963374137878,-0.6957980394363403,0.6962311267852783,68332947
25-Mar-2020 19:34:51.406,0.12543225288391113,11621,68332936,10144,-0.12402692437171936,-0.6958041191101074,0.6962335109710693,68332948
25-Mar-2020 19:34:52.406,0.12541040778160095,11621,68332936,10144,-0.12399916350841522,-0.6958014965057373,0.6962448358535767,68332949
25-Mar-2020 19:34:53.406,0.12538471817970276,11621,68332936,10144,-0.12397778034210205,-0.6958044767379761,0.6962504386901855,68332950
25-Mar-2020 19:34:54.406,0.12535715103149414,11621,68332936,10144,-0.12395051121711731,-0.6958168745040894,0.6962480545043945,68332951
25-Mar-2020 19:34:55.406,0.12533187866210938,11621,68332936,10144,-0.12392307817935944,-0.6958215236663818,0.6962528228759766,68332952
25-Mar-2020 19:34:56.406,0.12530499696731567,11621,68332936,10144,-0.12389642000198364,-0.6958181858062744,0.696265697479248,68332953
25-Mar-2020 19:34:57.406,0.12528494000434875,11621,68332936,10144,-0.12387089431285858,-0.6958234310150146,0.6962684392929077,68332954
25-Mar-2020 19:34:58.406,0.12526065111160278,11621,68332936,10144,-0.12384834885597229,-0.6958355903625488,0.6962648630142212,68332955
25-Mar-2020 19:34:59.406,0.12523236870765686,11621,68332936,10144,-0.12382335960865021,-0.6958380937576294,0.6962718963623047,68332956
25-Mar-2020 19:35:00.406,0.1252085566520691,11621,68332936,10144,-0.12380312383174896,-0.6958322525024414,0.6962854862213135,68332957
25-Mar-2020 19:35:01.406,0.1251848042011261,11621,68332936,10144,-0.12377902865409851,-0.6958409547805786,0.696285605430603,68332958
25-Mar-2020 19:35:02.406,0.1251562535762787,11621,68332936,10144,-0.12375155091285706,-0.6958544254302979,0.6962820291519165,68332959
25-Mar-2020 19:35:03.406,0.12512436509132385,11621,68332936,10144,-0.12372338771820068,-0.695857048034668,0.6962903738021851,68332960
25-Mar-2020 19:35:04.406,0.12510311603546143,11621,68332936,10144,-0.1236969530582428,-0.6958564519882202,0.6962995529174805,68332961
25-Mar-2020 19:35:05.406,0.12507885694503784,11621,68332936,10144,-0.12367279827594757,-0.6958649158477783,0.6962991952896118,68332962
25-Mar-2020 19:35:06.406,0.12505275011062622,11621,68332936,10144,-0.1236528754234314,-0.6958705186843872,0.6963021755218506,68332963
25-Mar-2020 19:35:07.406,0.12502828240394592,11621,68332936,10144,-0.1236182451248169,-0.6958709955215454,0.6963120698928833,68332964
25-Mar-2020 19:35:08.406,0.12500712275505066,11621,68332936,10144,-0.12359753251075745,-0.6958681344985962,0.6963225603103638,68332965
25-Mar-2020 19:35:09.406,0.1249794065952301,11621,68332936,10144,-0.12357504665851593,-0.6958786249160767,0.6963210105895996,68332966
25-Mar-2020 19:35:10.406,0.12495103478431702,11621,68332968,10144,-0.12354712188243866,-0.6958914995193481,0.6963180303573608,68332967
25-Mar-2020 19:35:11.406,0.12492859363555908,11621,68332968,10144,-0.12352976202964783,-0.6958879232406616,0.6963287591934204,68332968
25-Mar-2020 19:35:12.406,0.12490755319595337,11621,68332968,10144,-0.12349498271942139,-0.6958918571472168,0.696334958076477,68332969
25-Mar-2020 19:35:13.406,0.12487936019897461,11621,68332968,10144,-0.12347479164600372,-0.6959024667739868,0.6963326930999756,68332970
25-Mar-2020 19:35:14.406,0.12484700977802277,11621,68332968,10144,-0.12344671785831451,-0.6959099769592285,0.6963359117507935,68332971
25-Mar-2020 19:35:15.406,0.1248261034488678,11621,68332968,10144,-0.12342225015163422,-0.6959086656570435,0.6963455677032471,68332972
25-Mar-2020 19:35:16.406,0.12480524182319641,11653,68332968,10144,-0.12338943779468536,-0.6959118843078613,0.6963518857955933,68332973
25-Mar-2020 19:35:17.406,0.12477590143680573,11653,68332968,10144,-0.12337085604667664,-0.6959197521209717,0.6963523626327515,68332974
25-Mar-2020 19:35:18.406,0.12474451959133148,11653,68332968,10144,-0.12334547936916351,-0.6959260702133179,0.6963562965393066,68332975
25-Mar-2020 19:35:19.406,0.12472076714038849,11653,68332968,10144,-0.12331347167491913,-0.6959273815155029,0.6963648796081543,68332976
25-Mar-2020 19:35:20.406,0.12470020353794098,11653,68332968,10144,-0.1232883632183075,-0.6959304809570312,0.696370005607605,68332977
25-Mar-2020 19:35:21.406,0.12466925382614136,11653,68332968,10144,-0.12327075004577637,-0.6959390640258789,0.696370005607605,68332978
25-Mar-2020 19:35:22.406,0.12464591860771179,11653,68332968,10144,-0.12324030697345734,-0.6959469318389893,0.6963719129562378,68332979
25-Mar-2020 19:35:23.406,0.12462237477302551,11653,68332968,10144,-0.12321338057518005,-0.6959449052810669,0.6963825225830078,68332980
25-Mar-2020 19:35:24.406,0.12459895014762878,11653,68332968,10144,-0.12319023907184601,-0.6959487199783325,0.6963872909545898,68332981
25-Mar-2020 19:35:25.406,0.12456732988357544,11653,68332968,10144,-0.12316873669624329,-0.6959583759307861,0.6963870525360107,68332982
25-Mar-2020 19:35:26.406,0.12454482913017273,11653,68332968,10144,-0.12313762307167053,-0.6959661245346069,0.696388840675354,68332983
25-Mar-2020 19:35:27.406,0.12452103197574615,11653,68332968,10144,-0.12311702966690063,-0.6959589719772339,0.696403980255127,68332984
25-Mar-2020 19:35:28.406,0.12449489533901215,11653,68332968,10144,-0.12308898568153381,-0.6959668397903442,0.6964055299758911,68332985
25-Mar-2020 19:35:29.406,0.12446966767311096,11653,68332968,10144,-0.12307338416576385,-0.6959755420684814,0.6964040994644165,68332986
25-Mar-2020 19:35:30.406,0.12444335222244263,11653,68332968,10144,-0.12304133176803589,-0.6959803104400635,0.6964098215103149,68332987
25-Mar-2020 19:35:31.406,0.12441973388195038,11653,68332968,10144,-0.12301033735275269,-0.6959776878356934,0.6964222192764282,68332988
25-Mar-2020 19:35:32.406,0.12439490854740143,11653,68332968,10144,-0.12298640608787537,-0.695987343788147,0.6964209079742432,68332989
25-Mar-2020 19:35:33.406,0.12436787784099579,11653,68332968,10144,-0.12296678125858307,-0.6959950923919678,0.6964216232299805,68332990
25-Mar-2020 19:35:34.406,0.12434160709381104,11653,68332968,10144,-0.12293574213981628,-0.6959974765777588,0.6964293718338013,68332991
25-Mar-2020 19:35:35.406,0.12431927025318146,11653,68332968,10144,-0.12291201949119568,-0.695997953414917,0.6964371204376221,68332992
25-Mar-2020 19:35:36.406,0.124288409948349,11653,68332968,10144,-0.1228921115398407,-0.6960048675537109,0.696439266204834,68332993
25-Mar-2020 19:35:37.406,0.12426291406154633,11653,68332968,10144,-0.12286262214183807,-0.6960172653198242,0.6964366436004639,68332994
25-Mar-2020 19:35:38.406,0.12424063682556152,11653,68332968,10144,-0.12283331155776978,-0.6960157155990601,0.6964473724365234,68332995
25-Mar-2020 19:35:39.406,0.12421797215938568,11653,68332968,10144,-0.12281309068202972,-0.6960124969482422,0.6964582204818726,68332996
25-Mar-2020 19:35:40.406,0.12419149279594421,11653,68332968,10144,-0.12278038263320923,-0.6960254907608032,0.6964558362960815,68332997
25-Mar-2020 19:35:41.406,0.12416213750839233,11653,68332968,10144,-0.12275795638561249,-0.6960340738296509,0.6964565515518188,68332998
25-Mar-2020 19:35:42.406,0.1241396814584732,11653,68333000,10138,-0.1227332055568695,-0.6960328817367554,0.6964658498764038,68332999
25-Mar-2020 19:35:43.406,0.12411218881607056,11653,68333000,10138,-0.12270869314670563,-0.69603431224823,0.696473240852356,68333000
25-Mar-2020 19:35:44.406,0.12408514320850372,11653,68333000,10138,-0.12268616259098053,-0.6960432529449463,0.696473240852356,68333001
25-Mar-2020 19:35:45.406,0.12406095862388611,11653,68333000,10138,-0.12265942990779877,-0.6960508823394775,0.6964750289916992,68333002
25-Mar-2020 19:35:46.406,0.12403625249862671,11653,68333000,10138,-0.12263160943984985,-0.6960512399673462,0.6964837312698364,68333003
25-Mar-2020 19:35:47.406,0.12401267886161804,11653,68333000,10138,-0.1226053386926651,-0.6960529088973999,0.6964908838272095,68333004
25-Mar-2020 19:35:48.406,0.123985156416893,11685,68333000,10138,-0.12258395552635193,-0.6960647106170654,0.6964876651763916,68333005
25-Mar-2020 19:35:49.406,0.12396138906478882,11685,68333000,10138,-0.12256531417369843,-0.6960674524307251,0.6964925527572632,68333006
25-Mar-2020 19:35:50.406,0.12393371760845184,11685,68333000,10138,-0.12252658605575562,-0.6960693597793579,0.6965023279190063,68333007
25-Mar-2020 19:35:51.406,0.1239098608493805,11685,68333000,10138,-0.12250518798828125,-0.6960709095001221,0.6965087652206421,68333008
25-Mar-2020 19:35:52.406,0.12388645112514496,11685,68333000,10138,-0.12249267101287842,-0.6960780620574951,0.6965081691741943,68333009
25-Mar-2020 19:35:53.406,0.1238558292388916,11685,68333000,10138,-0.12245570123195648,-0.6960865259170532,0.6965116262435913,68333010
25-Mar-2020 19:35:54.406,0.12383390963077545,11685,68333000,10138,-0.12242861092090607,-0.6960843801498413,0.6965224742889404,68333011
25-Mar-2020 19:35:55.406,0.12381085753440857,11685,68333000,10138,-0.12240874767303467,-0.6960853338241577,0.6965290307998657,68333012
25-Mar-2020 19:35:56.406,0.1237841546535492,11685,68333000,10138,-0.12238971889019012,-0.6960951089859009,0.696527361869812,68333013
25-Mar-2020 19:35:57.406,0.1237575113773346,11685,68333000,10138,-0.12236049771308899,-0.6961010694503784,0.6965312957763672,68333014
25-Mar-2020 19:35:58.406,0.12373459339141846,11685,68333000,10138,-0.12233442068099976,-0.6961019039154053,0.6965391635894775,68333015
25-Mar-2020 19:35:59.406,0.1237073540687561,11685,68333000,10138,-0.12230388820171356,-0.6961106061935425,0.696540355682373,68333016
25-Mar-2020 19:36:00.406,0.12368147075176239,11685,68333000,10138,-0.12228868901729584,-0.6961171627044678,0.696541428565979,68333017
25-Mar-2020 19:36:01.406,0.1236550360918045,11685,68333000,10138,-0.12225547432899475,-0.6961225271224976,0.6965466737747192,68333018
25-Mar-2020 19:36:02.406,0.12363187968730927,11685,68333000,10138,-0.12222346663475037,-0.6961201429367065,0.6965588331222534,68333019
25-Mar-2020 19:36:03.406,0.1236049085855484,11685,68333000,10138,-0.12220267951488495,-0.6961250305175781,0.6965620517730713,68333020
25-Mar-2020 19:36:04.406,0.1235794723033905,11685,68333000,10138,-0.1221776008605957,-0.6961352825164795,0.6965607404708862,68333021
25-Mar-2020 19:36:05.406,0.12355893850326538,11685,68333000,10138,-0.12215089797973633,-0.6961396932601929,0.6965646743774414,68333022
25-Mar-2020 19:36:06.406,0.1235283613204956,11685,68333000,10138,-0.12213245034217834,-0.6961334943771362,0.6965795755386353,68333023
25-Mar-2020 19:36:07.406,0.12350378930568695,11685,68333000,10138,-0.12210910022258759,-0.6961427927017212,0.6965787410736084,68333024
25-Mar-2020 19:36:08.406,0.12347368896007538,11685,68333000,10138,-0.12207667529582977,-0.6961568593978882,0.6965757608413696,68333025
25-Mar-2020 19:36:09.406,0.12345346808433533,11685,68333000,10138,-0.12204763293266296,-0.6961578130722046,0.6965835094451904,68333026
25-Mar-2020 19:36:10.406,0.123424232006073,11685,68333000,10138,-0.12201963365077972,-0.6961561441421509,0.6965950727462769,68333027
25-Mar-2020 19:36:11.406,0.1234041154384613,11685,68333000,10138,-0.12199746072292328,-0.696165919303894,0.6965926885604858,68333028
25-Mar-2020 19:36:12.406,0.12337552011013031,11685,68333000,10138,-0.1219748854637146,-0.6961743831634521,0.6965934038162231,68333029
25-Mar-2020 19:36:13.406,0.12335000932216644,11685,68333000,10138,-0.12194859981536865,-0.6961729526519775,0.6966040134429932,68333030
25-Mar-2020 19:36:14.406,0.12332674860954285,11685,68333032,10144,-0.12192399799823761,-0.6961724758148193,0.6966128349304199,68333031
25-Mar-2020 19:36:15.406,0.1233028769493103,11685,68333032,10144,-0.12190717458724976,-0.696179986000061,0.6966125965118408,68333032
25-Mar-2020 19:36:16.406,0.12327468395233154,11685,68333032,10144,-0.12187440693378448,-0.6961915493011475,0.696611762046814,68333033
25-Mar-2020 19:36:17.406,0.12325052917003632,11685,68333032,10144,-0.12185230851173401,-0.6961866617202759,0.6966246366500854,68333034
25-Mar-2020 19:36:18.406,0.12322735786437988,11685,68333032,10144,-0.12182490527629852,-0.696189284324646,0.6966310739517212,68333035
25-Mar-2020 19:36:19.406,0.1232016384601593,11685,68333032,10144,-0.12179283797740936,-0.6962032318115234,0.6966273784637451,68333036
25-Mar-2020 19:36:20.406,0.12317484617233276,11717,68333032,10144,-0.1217685341835022,-0.6962102651596069,0.6966290473937988,68333037
25-Mar-2020 19:36:21.406,0.12314845621585846,11717,68333032,10144,-0.12174028158187866,-0.6962106227874756,0.6966383457183838,68333038
25-Mar-2020 19:36:22.406,0.12312011420726776,11717,68333032,10144,-0.1217193454504013,-0.6962122917175293,0.6966454982757568,68333039
25-Mar-2020 19:36:23.406,0.1230936199426651,11717,68333032,10144,-0.12169788777828217,-0.6962218284606934,0.6966441869735718,68333040
25-Mar-2020 19:36:24.406,0.12306955456733704,11717,68333032,10144,-0.12167392671108246,-0.6962268352508545,0.6966476440429688,68333041
25-Mar-2020 19:36:25.406,0.1230439841747284,11717,68333032,10144,-0.12163914740085602,-0.6962264776229858,0.6966588497161865,68333042
25-Mar-2020 19:36:26.406,0.12302233278751373,11717,68333032,10144,-0.12161637842655182,-0.6962307691574097,0.696662187576294,68333043
25-Mar-2020 19:36:27.406,0.12299589812755585,11717,68333032,10144,-0.12159961462020874,-0.6962357759475708,0.6966644525527954,68333044
25-Mar-2020 19:36:28.406,0.1229688823223114,11717,68333032,10144,-0.12156122922897339,-0.6962465047836304,0.6966652870178223,68333045
25-Mar-2020 19:36:29.406,0.1229432076215744,11717,68333032,10144,-0.12153759598731995,-0.6962447166442871,0.6966756582260132,68333046
25-Mar-2020 19:36:30.406,0.1229156106710434,11717,68333032,10144,-0.12150999903678894,-0.6962523460388184,0.6966780424118042,68333047
25-Mar-2020 19:36:31.406,0.12288875877857208,11717,68333032,10144,-0.12148889899253845,-0.6962602138519287,0.6966784000396729,68333048
25-Mar-2020 19:36:32.406,0.12286686897277832,11717,68333032,10144,-0.12146016955375671,-0.6962615251541138,0.6966859102249146,68333049
25-Mar-2020 19:36:33.406,0.12284089624881744,11717,68333032,10144,-0.1214337944984436,-0.6962599754333496,0.6966965198516846,68333050
25-Mar-2020 19:36:34.406,0.12281849980354309,11717,68333032,10144,-0.12141251564025879,-0.6962666511535645,0.6966979503631592,68333051
25-Mar-2020 19:36:35.406,0.1227913349866867,11717,68333032,10144,-0.1213877946138382,-0.6962755918502808,0.6966977119445801,68333052
25-Mar-2020 19:36:36.406,0.12276370823383331,11717,68333032,10144,-0.12136918306350708,-0.6962753534317017,0.6967060565948486,68333053
25-Mar-2020 19:36:37.406,0.1227371096611023,11717,68333032,10144,-0.1213328093290329,-0.6962788105010986,0.6967138051986694,68333054
25-Mar-2020 19:36:38.406,0.12271621823310852,11717,68333032,10144,-0.12131096422672272,-0.6962889432907104,0.6967111825942993,68333055
25-Mar-2020 19:36:39.406,0.12268538773059845,11717,68333032,10144,-0.12129782140254974,-0.6962937116622925,0.6967141628265381,68333056
25-Mar-2020 19:36:40.406,0.1226641833782196,11717,68333032,10144,-0.12126648426055908,-0.6962928771972656,0.6967242956161499,68333057
25-Mar-2020 19:36:41.406,0.12263962626457214,11717,68333032,10144,-0.12123805284500122,-0.6962940692901611,0.6967324018478394,68333058
25-Mar-2020 19:36:42.406,0.1226142942905426,11717,68333032,10144,-0.1212160736322403,-0.6963019371032715,0.6967328786849976,68333059
25-Mar-2020 19:36:43.406,0.12259238958358765,11717,68333032,10144,-0.1211826354265213,-0.6963131427764893,0.6967313289642334,68333060
25-Mar-2020 19:36:44.406,0.12256599962711334,11717,68333032,10144,-0.12115736305713654,-0.6963132619857788,0.6967401504516602,68333061
25-Mar-2020 19:36:45.406,0.12254004180431366,11717,68333032,10144,-0.12114134430885315,-0.6963117122650146,0.6967490911483765,68333062
25-Mar-2020 19:36:46.406,0.12251284718513489,11717,68333064,10144,-0.12111887335777283,-0.6963218450546265,0.6967475414276123,68333063
25-Mar-2020 19:36:47.406,0.1224866509437561,11717,68333064,10144,-0.12109266221523285,-0.6963280439376831,0.6967506408691406,68333064
25-Mar-2020 19:36:48.406,0.12246072292327881,11717,68333064,10144,-0.12106221914291382,-0.6963270902633667,0.6967614889144897,68333065
25-Mar-2020 19:36:49.406,0.12244187295436859,11717,68333064,10144,-0.1210322380065918,-0.6963311433792114,0.6967658996582031,68333066
25-Mar-2020 19:36:50.406,0.12241514027118683,11717,68333064,10144,-0.12100589275360107,-0.696341872215271,0.6967644691467285,68333067
25-Mar-2020 19:36:51.407,0.12238939106464386,11717,68333064,10144,-0.12099146842956543,-0.6963437795639038,0.6967695951461792,68333068
25-Mar-2020 19:36:52.407,0.12236227095127106,11749,68333064,10144,-0.12095624208450317,-0.6963472366333008,0.6967767477035522,68333069
25-Mar-2020 19:36:53.407,0.12233857810497284,11749,68333064,10144,-0.12093091011047363,-0.6963510513305664,0.6967816352844238,68333070
25-Mar-2020 19:36:54.407,0.12231367826461792,11749,68333064,10144,-0.1209077537059784,-0.6963598728179932,0.6967810392379761,68333071
25-Mar-2020 19:36:55.407,0.12228858470916748,11749,68333064,10144,-0.12088470160961151,-0.6963635683059692,0.6967860460281372,68333072
25-Mar-2020 19:36:56.407,0.12225794792175293,11749,68333064,10144,-0.12085548043251038,-0.6963629722595215,0.6967970132827759,68333073
25-Mar-2020 19:36:57.407,0.1222342848777771,11749,68333064,10144,-0.1208309680223465,-0.6963691711425781,0.6967992782592773,68333074
25-Mar-2020 19:36:58.407,0.12220385670661926,11749,68333064,10144,-0.12081018090248108,-0.6963802576065063,0.6967968940734863,68333075
25-Mar-2020 19:36:59.407,0.12217646837234497,11749,68333064,10144,-0.12078070640563965,-0.6963843107223511,0.6968029737472534,68333076
25-Mar-2020 19:37:00.407,0.12215374410152435,11749,68333064,10144,-0.12075108289718628,-0.6963841915130615,0.6968121528625488,68333077
25-Mar-2020 19:37:01.407,0.12212993204593658,11749,68333064,10144,-0.12073053419589996,-0.6963893175125122,0.6968146562576294,68333078
25-Mar-2020 19:37:02.407,0.12210650742053986,11749,68333064,10144,-0.12071092426776886,-0.6963979005813599,0.6968138217926025,68333079
25-Mar-2020 19:37:03.407,0.12208245694637299,11749,68333064,10144,-0.12068858742713928,-0.696401834487915,0.6968178749084473,68333080
25-Mar-2020 19:37:04.407,0.12205961346626282,11749,68333064,10144,-0.12065435945987701,-0.6963993310928345,0.6968305110931396,68333081
25-Mar-2020 19:37:05.407,0.12203143537044525,11749,68333064,10144,-0.12063881754875183,-0.6964026689529419,0.6968348026275635,68333082
25-Mar-2020 19:37:06.407,0.12200666964054108,11749,68333064,10144,-0.12060824036598206,-0.6964164972305298,0.6968306303024292,68333083
25-Mar-2020 19:37:07.407,0.1219806969165802,11749,68333064,10144,-0.12058740854263306,-0.6964150667190552,0.6968399286270142,68333084
25-Mar-2020 19:37:08.407,0.12195074558258057,11749,68333064,10144,-0.12055011093616486,-0.6964178085327148,0.6968488693237305,68333085
25-Mar-2020 19:37:09.407,0.12192860245704651,11749,68333064,10144,-0.12052711844444275,-0.6964296102523804,0.6968450546264648,68333086
25-Mar-2020 19:37:10.407,0.12190265953540802,11749,68333064,10144,-0.1205037534236908,-0.6964362859725952,0.6968468427658081,68333087
25-Mar-2020 19:37:11.407,0.12187477946281433,11749,68333064,10144,-0.12047126889228821,-0.6964371204376221,0.6968564987182617,68333088
25-Mar-2020 19:37:12.407,0.12185205519199371,11749,68333064,10144,-0.12044878304004669,-0.6964362859725952,0.6968653202056885,68333089
25-Mar-2020 19:37:13.407,0.12182600796222687,11749,68333064,10144,-0.12042544782161713,-0.6964461803436279,0.6968637704849243,68333090
25-Mar-2020 19:37:14.407,0.1218019425868988,11749,68333064,10144,-0.1204109787940979,-0.6964495182037354,0.6968671083450317,68333091
25-Mar-2020 19:37:15.407,0.12177838385105133,11749,68333064,10144,-0.12038315832614899,-0.6964493989944458,0.6968762874603271,68333092
25-Mar-2020 19:37:16.407,0.12175403535366058,11749,68333064,10144,-0.12035641074180603,-0.6964504718780518,0.6968841552734375,68333093
25-Mar-2020 19:37:17.407,0.12172704935073853,11749,68333064,10144,-0.12032473087310791,-0.6964623928070068,0.6968822479248047,68333094
25-Mar-2020 19:37:18.407,0.12169861793518066,11749,68333096,10144,-0.12030155956745148,-0.6964682340621948,0.6968854665756226,68333095
25-Mar-2020 19:37:19.407,0.12167491018772125,11749,68333096,10144,-0.1202738881111145,-0.6964675188064575,0.6968952417373657,68333096
25-Mar-2020 19:37:20.407,0.12164677679538727,11749,68333096,10144,-0.12024123966693878,-0.6964714527130127,0.6969016790390015,68333097
25-Mar-2020 19:37:21.407,0.12161953747272491,11749,68333096,10144,-0.12021483480930328,-0.6964806318283081,0.6969020366668701,68333098
25-Mar-2020 19:37:22.407,0.12159602344036102,11749,68333096,10144,-0.1201934963464737,-0.6964881420135498,0.6969023942947388,68333099
25-Mar-2020 19:37:23.407,0.12157078087329865,11749,68333096,10144,-0.12016507983207703,-0.6964870691299438,0.6969122886657715,68333100
25-Mar-2020 19:37:24.407,0.12155042588710785,11781,68333096,10144,-0.12014462053775787,-0.6964915990829468,0.6969149112701416,68333101
25-Mar-2020 19:37:25.407,0.1215209811925888,11781,68333096,10144,-0.12012435495853424,-0.6964997053146362,0.6969156265258789,68333102
25-Mar-2020 19:37:26.407,0.12149882316589355,11781,68333096,10144,-0.12010458111763,-0.6964998245239258,0.6969225406646729,68333103
25-Mar-2020 19:37:27.407,0.12147146463394165,11781,68333096,10144,-0.12007607519626617,-0.696497917175293,0.6969341039657593,68333104
25-Mar-2020 19:37:28.407,0.12144897878170013,11781,68333096,10144,-0.12005311250686646,-0.6965017318725586,0.6969386339187622,68333105
25-Mar-2020 19:37:29.407,0.12142136693000793,11781,68333096,10144,-0.1200285255908966,-0.6965126991271973,0.6969362497329712,68333106
25-Mar-2020 19:37:30.407,0.12139326333999634,11781,68333096,10144,-0.11999949812889099,-0.696517825126648,0.6969413757324219,68333107
25-Mar-2020 19:37:31.407,0.1213676780462265,11781,68333096,10144,-0.11996433138847351,-0.696520209312439,0.6969492435455322,68333108
25-Mar-2020 19:37:32.407,0.12134476006031036,11781,68333096,10144,-0.11993689835071564,-0.6965278387069702,0.6969503164291382,68333109
25-Mar-2020 19:37:33.407,0.12131746113300323,11781,68333096,10144,-0.11991798877716064,-0.6965376138687134,0.6969485282897949,68333110
25-Mar-2020 19:37:34.407,0.1212928295135498,11781,68333096,10144,-0.1198982298374176,-0.6965360641479492,0.6969577074050903,68333111
25-Mar-2020 19:37:35.407,0.12126804888248444,11781,68333096,10144,-0.11986908316612244,-0.6965323686599731,0.6969708204269409,68333112
25-Mar-2020 19:37:36.407,0.12124618887901306,11781,68333096,10144,-0.11983881890773773,-0.69654381275177,0.6969685554504395,68333113
25-Mar-2020 19:37:37.407,0.12122030556201935,11781,68333096,10144,-0.11982466280460358,-0.6965501308441162,0.6969691514968872,68333114
25-Mar-2020 19:37:38.407,0.12119005620479584,11781,68333096,10144,-0.11979082226753235,-0.6965534687042236,0.6969770193099976,68333115
25-Mar-2020 19:37:39.407,0.1211685985326767,11781,68333096,10144,-0.11976252496242523,-0.6965546607971191,0.6969842910766602,68333116
25-Mar-2020 19:37:40.407,0.12114128470420837,11781,68333096,10144,-0.11974942684173584,-0.6965596675872803,0.6969863176345825,68333117
25-Mar-2020 19:37:41.407,0.12111473083496094,11781,68333096,10144,-0.1197151243686676,-0.6965718269348145,0.6969847679138184,68333118
25-Mar-2020 19:37:42.407,0.12109184265136719,11781,68333096,10144,-0.11968880891799927,-0.696570634841919,0.696994423866272,68333119
25-Mar-2020 19:37:43.407,0.1210639625787735,11781,68333096,10144,-0.11965754628181458,-0.6965736150741577,0.697001576423645,68333120
25-Mar-2020 19:37:44.407,0.12103727459907532,11781,68333096,10144,-0.11963897943496704,-0.6965819597244263,0.6970012187957764,68333121
25-Mar-2020 19:37:45.407,0.12101493775844574,11781,68333096,10144,-0.11962057650089264,-0.6965893507003784,0.6970008611679077,68333122
25-Mar-2020 19:37:46.407,0.12099047005176544,11781,68333096,10144,-0.11958944797515869,-0.6965891122817993,0.6970106363296509,68333123
25-Mar-2020 19:37:47.407,0.12096129357814789,11781,68333096,10144,-0.11956323683261871,-0.6965895891189575,0.6970195770263672,68333124
25-Mar-2020 19:37:48.407,0.12093544006347656,11781,68333096,10144,-0.11953862011432648,-0.6965994834899902,0.6970186233520508,68333125
25-Mar-2020 19:37:49.407,0.12091197073459625,11781,68333096,10144,-0.11951504647731781,-0.6966061592102051,0.6970201730728149,68333126
25-Mar-2020 19:37:50.407,0.12088657915592194,11781,68333128,10144,-0.11949193477630615,-0.6966030597686768,0.6970316171646118,68333127
25-Mar-2020 19:37:51.407,0.12086676061153412,11781,68333128,10144,-0.11945870518684387,-0.6966102123260498,0.697033166885376,68333128
25-Mar-2020 19:37:52.407,0.12083955109119415,11781,68333128,10144,-0.11943486332893372,-0.6966198682785034,0.6970323324203491,68333129
25-Mar-2020 19:37:53.407,0.12081354856491089,11781,68333128,10144,-0.11942118406295776,-0.6966216564178467,0.6970373392105103,68333130
25-Mar-2020 19:37:54.407,0.12078742682933807,11781,68333128,10144,-0.11939485371112823,-0.6966224908828735,0.6970459222793579,68333131
25-Mar-2020 19:37:55.407,0.12076371908187866,11781,68333128,10144,-0.11936770379543304,-0.6966270208358765,0.6970500946044922,68333132
25-Mar-2020 19:37:56.407,0.12073995172977448,11813,68333128,10144,-0.11933967471122742,-0.6966383457183838,0.6970475912094116,68333133
25-Mar-2020 19:37:57.407,0.12070854008197784,11813,68333128,10144,-0.11930987238883972,-0.6966419219970703,0.6970547437667847,68333134
25-Mar-2020 19:37:58.407,0.12068140506744385,11813,68333128,10144,-0.11927688121795654,-0.6966376304626465,0.6970690488815308,68333135
25-Mar-2020 19:37:59.407,0.12065781652927399,11813,68333128,10144,-0.1192532479763031,-0.6966452598571777,0.6970697641372681,68333136
25-Mar-2020 19:38:00.407,0.12062951922416687,11813,68333128,10144,-0.11923065781593323,-0.6966557502746582,0.6970680952072144,68333137
25-Mar-2020 19:38:01.407,0.1206066757440567,11813,68333128,10144,-0.11921417713165283,-0.6966552734375,0.6970752477645874,68333138
25-Mar-2020 19:38:02.407,0.12058599293231964,11813,68333128,10144,-0.11918811500072479,-0.6966558694839478,0.6970826387405396,68333139
25-Mar-2020 19:38:03.407,0.12055866420269012,11813,68333128,10144,-0.11916095018386841,-0.696662425994873,0.6970854997634888,68333140
25-Mar-2020 19:38:04.407,0.12053297460079193,11813,68333128,10144,-0.11914171278476715,-0.6966723203659058,0.697083592414856,68333141
25-Mar-2020 19:38:05.407,0.12050788104534149,11813,68333128,10144,-0.11911477148532867,-0.6966732740402222,0.6970915794372559,68333142
25-Mar-2020 19:38:06.407,0.12047982215881348,11813,68333128,10144,-0.11908386647701263,-0.6966712474822998,0.6971033811569214,68333143
25-Mar-2020 19:38:07.407,0.12045834958553314,11813,68333128,10144,-0.11906297504901886,-0.696678638458252,0.6971035003662109,68333144
25-Mar-2020 19:38:08.407,0.12043185532093048,11813,68333128,10144,-0.11903469264507294,-0.6966900825500488,0.697101354598999,68333145
25-Mar-2020 19:38:09.407,0.12040254473686218,11813,68333128,10144,-0.11900249123573303,-0.6966911554336548,0.6971107721328735,68333146
25-Mar-2020 19:38:10.407,0.12037771940231323,11813,68333128,10144,-0.11897557973861694,-0.6966912746429443,0.6971194744110107,68333147
25-Mar-2020 19:38:11.407,0.12035094201564789,11813,68333128,10144,-0.11894665658473969,-0.6967016458511353,0.697118878364563,68333148
25-Mar-2020 19:38:12.407,0.1203288733959198,11813,68333128,10144,-0.1189274936914444,-0.6967102289199829,0.6971174478530884,68333149
25-Mar-2020 19:38:13.407,0.12030687928199768,11813,68333128,10144,-0.11889980733394623,-0.6967099905014038,0.6971257925033569,68333150
25-Mar-2020 19:38:14.407,0.12028302252292633,11813,68333128,10144,-0.11887586116790771,-0.6967098712921143,0.6971343755722046,68333151
25-Mar-2020 19:38:15.407,0.1202581375837326,11813,68333128,10144,-0.11885343492031097,-0.6967178583145142,0.697134256362915,68333152
25-Mar-2020 19:38:16.407,0.12022736668586731,11813,68333128,10144,-0.1188310980796814,-0.6967250108718872,0.6971365213394165,68333153
25-Mar-2020 19:38:17.407,0.12020175158977509,11813,68333128,10144,-0.11880499124526978,-0.6967215538024902,0.6971486806869507,68333154
25-Mar-2020 19:38:18.407,0.12017753720283508,11813,68333128,10144,-0.11877110600471497,-0.69672691822052,0.6971534490585327,68333155
25-Mar-2020 19:38:19.407,0.12014900147914886,11813,68333128,10144,-0.11874812841415405,-0.6967366933822632,0.6971526145935059,68333156
25-Mar-2020 19:38:20.407,0.1201239675283432,11813,68333128,10144,-0.11872018873691559,-0.696743369102478,0.6971551179885864,68333157
25-Mar-2020 19:38:21.407,0.12010087072849274,11813,68333128,10144,-0.11869512498378754,-0.6967417001724243,0.6971648931503296,68333158
25-Mar-2020 19:38:22.407,0.12007643282413483,11813,68333160,10144,-0.11866950988769531,-0.6967445611953735,0.697170615196228,68333159
25-Mar-2020 19:38:23.407,0.12005099654197693,11813,68333160,10144,-0.11865448951721191,-0.6967543363571167,0.6971678733825684,68333160
25-Mar-2020 19:38:24.407,0.12002843618392944,11813,68333160,10144,-0.11862754821777344,-0.6967607736587524,0.6971694231033325,68333161
25-Mar-2020 19:38:25.407,0.12000389397144318,11813,68333160,10144,-0.11860679090023041,-0.6967545747756958,0.6971837282180786,68333162
25-Mar-2020 19:38:26.407,0.11997784674167633,11813,68333160,10144,-0.11857692897319794,-0.6967582702636719,0.6971895694732666,68333163
25-Mar-2020 19:38:27.407,0.11994852125644684,11813,68333160,10144,-0.11854884028434753,-0.6967679262161255,0.6971893310546875,68333164
25-Mar-2020 19:38:28.407,0.11992542445659637,11845,68333160,10144,-0.11851927638053894,-0.6967766284942627,0.6971900463104248,68333165
25-Mar-2020 19:38:29.407,0.11989937722682953,11845,68333160,10144,-0.11849071085453033,-0.6967734098434448,0.6972024440765381,68333166
25-Mar-2020 19:38:30.407,0.1198679655790329,11845,68333160,10144,-0.11846181750297546,-0.6967811584472656,0.6972050666809082,68333167
25-Mar-2020 19:38:31.407,0.11984573304653168,11845,68333160,10144,-0.11844316124916077,-0.6967910528182983,0.6972019672393799,68333168
25-Mar-2020 19:38:32.407,0.11982029676437378,11845,68333160,10144,-0.11841779947280884,-0.6967942714691162,0.6972075700759888,68333169
25-Mar-2020 19:38:33.407,0.11979854106903076,11845,68333160,10144,-0.11839744448661804,-0.6967895030975342,0.6972194910049438,68333170
25-Mar-2020 19:38:34.407,0.11977504193782806,11845,68333160,10144,-0.11837300658226013,-0.6967959403991699,0.6972212791442871,68333171
25-Mar-2020 19:38:35.407,0.11974737048149109,11845,68333160,10144,-0.11834403872489929,-0.6968080997467041,0.6972187757492065,68333172
25-Mar-2020 19:38:36.407,0.11972574889659882,11845,68333160,10144,-0.1183147132396698,-0.6968079805374146,0.6972275972366333,68333173
25-Mar-2020 19:38:37.407,0.11969445645809174,11845,68333160,10144,-0.1182841807603836,-0.6968053579330444,0.697240948677063,68333174
25-Mar-2020 19:38:38.407,0.11967310309410095,11845,68333160,10144,-0.11826083064079285,-0.6968145370483398,0.6972393989562988,68333175
25-Mar-2020 19:38:39.407,0.11963842809200287,11845,68333160,10144,-0.1182340532541275,-0.6968252658843994,0.6972391605377197,68333176
25-Mar-2020 19:38:40.407,0.11961722373962402,11845,68333160,10144,-0.11821258068084717,-0.6968251466751099,0.697246789932251,68333177
25-Mar-2020 19:38:41.407,0.11959148943424225,11845,68333160,10144,-0.11818377673625946,-0.6968247890472412,0.6972562074661255,68333178
25-Mar-2020 19:38:42.407,0.11956754326820374,11845,68333160,10144,-0.11815677583217621,-0.6968362331390381,0.6972533464431763,68333179
25-Mar-2020 19:38:43.407,0.1195436418056488,11845,68333160,10144,-0.11812916398048401,-0.696844220161438,0.6972541809082031,68333180
25-Mar-2020 19:38:44.407,0.11951680481433868,11845,68333160,10144,-0.11810621619224548,-0.696844220161438,0.6972627639770508,68333181
25-Mar-2020 19:38:45.407,0.1194925308227539,11845,68333160,10144,-0.11807873845100403,-0.6968435049057007,0.6972720623016357,68333182
25-Mar-2020 19:38:46.407,0.11946813762187958,11845,68333160,10144,-0.11805441975593567,-0.6968531608581543,0.6972708702087402,68333183
25-Mar-2020 19:38:47.407,0.11943946778774261,11845,68333160,10144,-0.11803318560123444,-0.6968598365783691,0.6972728967666626,68333184
25-Mar-2020 19:38:48.407,0.11941471695899963,11845,68333160,10144,-0.11800719797611237,-0.6968580484390259,0.6972832679748535,68333185
25-Mar-2020 19:38:49.407,0.11938713490962982,11845,68333160,10144,-0.11797864735126495,-0.69685959815979,0.6972910165786743,68333186
25-Mar-2020 19:38:50.407,0.11936880648136139,11845,68333160,10144,-0.1179628074169159,-0.696866512298584,0.6972899436950684,68333187
25-Mar-2020 19:38:51.407,0.11933989822864532,11845,68333160,10144,-0.11793386936187744,-0.6968731880187988,0.6972931623458862,68333188
25-Mar-2020 19:38:52.407,0.11931818723678589,11845,68333160,10144,-0.11791174113750458,-0.6968704462051392,0.6973034143447876,68333189
25-Mar-2020 19:38:53.407,0.11929140985012054,11845,68333160,10144,-0.11788038909435272,-0.6968750953674316,0.6973086595535278,68333190
25-Mar-2020 19:38:54.407,0.11926710605621338,11845,68333192,10144,-0.11785027384757996,-0.6968895196914673,0.697303295135498,68333191
25-Mar-2020 19:38:55.407,0.11923964321613312,11845,68333192,10144,-0.1178358942270279,-0.696890115737915,0.6973099708557129,68333192
25-Mar-2020 19:38:56.407,0.11921276152133942,11845,68333192,10144,-0.11779992282390594,-0.6968898773193359,0.6973210573196411,68333193
25-Mar-2020 19:38:57.407,0.11918660998344421,11845,68333192,10144,-0.11777055263519287,-0.6968961954116821,0.6973240375518799,68333194
25-Mar-2020 19:38:58.407,0.11916008591651917,11845,68333192,10144,-0.11774781346321106,-0.6969078779220581,0.697320818901062,68333195
25-Mar-2020 19:38:59.407,0.11913351714611053,11845,68333192,10144,-0.11772862076759338,-0.6969048976898193,0.6973315477371216,68333196
25-Mar-2020 19:39:00.407,0.11911037564277649,11877,68333192,10144,-0.11769656836986542,-0.6969058513641357,0.6973397731781006,68333197
25-Mar-2020 19:39:01.407,0.11908572912216187,11877,68333192,10144,-0.11766847968101501,-0.6969118118286133,0.6973428726196289,68333198
25-Mar-2020 19:39:02.407,0.11906068027019501,11877,68333192,10144,-0.11765444278717041,-0.6969195604324341,0.697341799736023,68333199
25-Mar-2020 19:39:03.407,0.1190357357263565,11877,68333192,10144,-0.11763502657413483,-0.6969237327575684,0.6973453760147095,68333200
25-Mar-2020 19:39:04.407,0.1190158873796463,11877,68333192,10144,-0.11759944260120392,-0.6969261169433594,0.6973520517349243,68333201
25-Mar-2020 19:39:05.407,0.11898387968540192,11877,68333192,10144,-0.11756743490695953,-0.6969317197799683,0.6973574161529541,68333202
25-Mar-2020 19:39:06.407,0.11895713210105896,11877,68333192,10144,-0.11754319071769714,-0.6969399452209473,0.6973576545715332,68333203
25-Mar-2020 19:39:07.407,0.11893659830093384,11877,68333192,10144,-0.11751873791217804,-0.6969435214996338,0.6973618268966675,68333204
25-Mar-2020 19:39:08.407,0.11891233921051025,11877,68333192,10144,-0.11749224364757538,-0.6969417333602905,0.697372317314148,68333205
25-Mar-2020 19:39:09.407,0.1188841164112091,11877,68333192,10144,-0.1174682080745697,-0.6969460248947144,0.69737708568573,68333206
25-Mar-2020 19:39:10.407,0.11885811388492584,11877,68333192,10144,-0.11744679510593414,-0.6969563961029053,0.6973744630813599,68333207
25-Mar-2020 19:39:11.407,0.1188342422246933,11877,68333192,10144,-0.11742286384105682,-0.6969583034515381,0.697380781173706,68333208
25-Mar-2020 19:39:12.407,0.11881035566329956,11877,68333192,10144,-0.11739560961723328,-0.6969563961029053,0.697391152381897,68333209
25-Mar-2020 19:39:13.407,0.11878518760204315,11877,68333192,10144,-0.11737507581710815,-0.6969623565673828,0.6973928213119507,68333210
25-Mar-2020 19:39:14.407,0.11875876784324646,11877,68333192,10144,-0.11734871566295624,-0.6969729661941528,0.6973913908004761,68333211
25-Mar-2020 19:39:15.407,0.11873461306095123,11877,68333192,10144,-0.1173209547996521,-0.6969704627990723,0.697402834892273,68333212
25-Mar-2020 19:39:16.407,0.11871005594730377,11877,68333192,10144,-0.11729663610458374,-0.6969701051712036,0.697411298751831,68333213
25-Mar-2020 19:39:17.407,0.1186814159154892,11877,68333192,10144,-0.11726841330528259,-0.6969839334487915,0.6974071264266968,68333214
25-Mar-2020 19:39:18.407,0.11865514516830444,11877,68333192,10144,-0.11724387109279633,-0.6969938278198242,0.6974058151245117,68333215
25-Mar-2020 19:39:19.407,0.11863146722316742,11877,68333192,10144,-0.1172231137752533,-0.696992039680481,0.6974153518676758,68333216
25-Mar-2020 19:39:20.407,0.1186070442199707,11877,68333192,10144,-0.11720103025436401,-0.6969894170761108,0.6974256038665771,68333217
25-Mar-2020 19:39:21.407,0.11858263611793518,11877,68333192,10144,-0.11717335879802704,-0.6970012187957764,0.6974227428436279,68333218
25-Mar-2020 19:39:22.407,0.11855807900428772,11877,68333192,10144,-0.11714942753314972,-0.6970055103302002,0.6974263191223145,68333219
25-Mar-2020 19:39:23.407,0.1185314953327179,11877,68333192,10144,-0.11711247265338898,-0.6970055103302002,0.6974374055862427,68333220
25-Mar-2020 19:39:24.407,0.1185055822134018,11877,68333192,10144,-0.11708858609199524,-0.6970053911209106,0.6974458694458008,68333221
25-Mar-2020 19:39:25.407,0.11847703158855438,11877,68333192,10144,-0.11705979704856873,-0.6970205307006836,0.6974402666091919,68333222
25-Mar-2020 19:39:26.407,0.11845044791698456,11877,68333224,10144,-0.1170378178358078,-0.6970254182815552,0.6974434852600098,68333223
25-Mar-2020 19:39:27.407,0.11842748522758484,11877,68333224,10144,-0.11701689660549164,-0.6970236301422119,0.6974531412124634,68333224
25-Mar-2020 19:39:28.407,0.1184023767709732,11877,68333224,10144,-0.11698675155639648,-0.697027325630188,0.6974585056304932,68333225
25-Mar-2020 19:39:29.407,0.11837585270404816,11877,68333224,10144,-0.11696475744247437,-0.6970380544662476,0.697455883026123,68333226
25-Mar-2020 19:39:30.407,0.11835095286369324,11877,68333224,10144,-0.11693747341632843,-0.6970415115356445,0.6974611282348633,68333227
25-Mar-2020 19:39:31.407,0.11832821369171143,11877,68333224,10144,-0.11691246926784515,-0.6970385313034058,0.6974722146987915,68333228
25-Mar-2020 19:39:32.407,0.11830280721187592,11909,68333224,10144,-0.11688590049743652,-0.697045087814331,0.697474479675293,68333229
25-Mar-2020 19:39:33.407,0.11827531456947327,11909,68333224,10144,-0.11686047911643982,-0.6970571279525757,0.6974713802337646,68333230
25-Mar-2020 19:39:34.407,0.11824624240398407,11909,68333224,10144,-0.11683325469493866,-0.6970604658126831,0.6974774599075317,68333231
25-Mar-2020 19:39:35.407,0.11822716891765594,11909,68333224,10144,-0.11681076884269714,-0.6970559358596802,0.6974890232086182,68333232
25-Mar-2020 19:39:36.407,0.11820077896118164,11909,68333224,10144,-0.11678209900856018,-0.697063684463501,0.6974904537200928,68333233
25-Mar-2020 19:39:37.407,0.11817309260368347,11909,68333224,10144,-0.11675861477851868,-0.6970727443695068,0.6974902153015137,68333234
25-Mar-2020 19:39:38.407,0.11814619600772858,11909,68333224,10144,-0.11673450469970703,-0.6970733404159546,0.6974983215332031,68333235
25-Mar-2020 19:39:39.407,0.11812394857406616,11909,68333224,10144,-0.11670742928981781,-0.6970721483230591,0.6975077390670776,68333236
25-Mar-2020 19:39:40.407,0.118098184466362,11909,68333224,10144,-0.11668132245540619,-0.6970810890197754,0.6975076198577881,68333237
25-Mar-2020 19:39:41.407,0.11807353794574738,11909,68333224,10144,-0.11666378378868103,-0.697089672088623,0.6975060701370239,68333238
25-Mar-2020 19:39:42.407,0.11804705858230591,11909,68333224,10144,-0.11663728952407837,-0.6970902681350708,0.6975142955780029,68333239
25-Mar-2020 19:39:43.407,0.1180223673582077,11909,68333224,10144,-0.11660875380039215,-0.6970922946929932,0.697521448135376,68333240
25-Mar-2020 19:39:44.407,0.11799764633178711,11909,68333224,10144,-0.11658035218715668,-0.6971009969711304,0.6975215673446655,68333241
25-Mar-2020 19:39:45.407,0.1179707944393158,11909,68333224,10144,-0.1165560930967331,-0.6971067190170288,0.6975244283676147,68333242
25-Mar-2020 19:39:46.407,0.11794497072696686,11909,68333224,10144,-0.11652693152427673,-0.6971080303192139,0.6975322961807251,68333243
25-Mar-2020 19:39:47.407,0.11792366206645966,11909,68333224,10144,-0.11650241911411285,-0.6971083879470825,0.6975396871566772,68333244
25-Mar-2020 19:39:48.407,0.11789466440677643,11909,68333224,10144,-0.11647780239582062,-0.6971147060394287,0.6975424289703369,68333245
25-Mar-2020 19:39:49.407,0.11786721646785736,11909,68333224,10144,-0.11645720899105072,-0.6971235275268555,0.697541356086731,68333246
25-Mar-2020 19:39:50.407,0.11784318089485168,11909,68333224,10144,-0.11643092334270477,-0.6971241235733032,0.6975493431091309,68333247
25-Mar-2020 19:39:51.407,0.11782169342041016,11909,68333224,10144,-0.11640892922878265,-0.697123646736145,0.6975570917129517,68333248
25-Mar-2020 19:39:52.407,0.11779406666755676,11909,68333224,10144,-0.11638239026069641,-0.6971348524093628,0.6975550651550293,68333249
25-Mar-2020 19:39:53.407,0.11776858568191528,11909,68333224,10144,-0.11635136604309082,-0.6971437931060791,0.6975557804107666,68333250
25-Mar-2020 19:39:54.407,0.11774121224880219,11909,68333224,10144,-0.11632594466209412,-0.6971396207809448,0.6975685358047485,68333251
25-Mar-2020 19:39:55.407,0.11771973967552185,11909,68333224,10144,-0.11629815399646759,-0.6971430778503418,0.6975734233856201,68333252
25-Mar-2020 19:39:56.407,0.11769182980060577,11909,68333224,10144,-0.11627402901649475,-0.6971529722213745,0.6975722312927246,68333253
25-Mar-2020 19:39:57.407,0.11766481399536133,11909,68333224,10144,-0.11625371873378754,-0.6971588134765625,0.6975743770599365,68333254
25-Mar-2020 19:39:58.407,0.11764022707939148,11909,68333256,10144,-0.11622846126556396,-0.6971572637557983,0.6975842714309692,68333255
25-Mar-2020 19:39:59.407,0.1176174134016037,11909,68333256,10144,-0.11620602011680603,-0.6971594095230103,0.6975898742675781,68333256
25-Mar-2020 19:40:00.407,0.11759033799171448,11909,68333256,10144,-0.11617764830589294,-0.697170615196228,0.6975879669189453,68333257
25-Mar-2020 19:40:01.407,0.11756674945354462,11909,68333256,10144,-0.11615937948226929,-0.6971719264984131,0.6975936889648438,68333258
25-Mar-2020 19:40:02.407,0.11754080653190613,11909,68333256,10144,-0.11613179743289948,-0.6971679925918579,0.6976065635681152,68333259
25-Mar-2020 19:40:03.407,0.11751440167427063,11909,68333256,10144,-0.11610299348831177,-0.6971722841262817,0.6976115703582764,68333260
25-Mar-2020 19:40:04.407,0.11748649179935455,11941,68333256,10144,-0.11607319116592407,-0.697189211845398,0.6976044178009033,68333261
25-Mar-2020 19:40:05.407,0.11746148765087128,11941,68333256,10144,-0.11605112254619598,-0.697189450263977,0.6976118087768555,68333262
25-Mar-2020 19:40:06.407,0.11743555963039398,11941,68333256,10144,-0.11602278053760529,-0.6971875429153442,0.6976227760314941,68333263
25-Mar-2020 19:40:07.407,0.11741253733634949,11941,68333256,10144,-0.11599940061569214,-0.6971944570541382,0.6976237297058105,68333264
25-Mar-2020 19:40:08.407,0.1173820048570633,11941,68333256,10144,-0.11596915125846863,-0.6972049474716187,0.6976233720779419,68333265
25-Mar-2020 19:40:09.407,0.11736267805099487,11941,68333256,10144,-0.115952268242836,-0.6972031593322754,0.6976311206817627,68333266
25-Mar-2020 19:40:10.407,0.11733736097812653,11941,68333256,10144,-0.11592181026935577,-0.6972033977508545,0.6976404190063477,68333267
25-Mar-2020 19:40:11.407,0.11730772256851196,11941,68333256,10144,-0.11589467525482178,-0.6972125768661499,0.6976405382156372,68333268
25-Mar-2020 19:40:12.407,0.117285817861557,11941,68333256,10144,-0.11587134003639221,-0.6972216367721558,0.6976392269134521,68333269
25-Mar-2020 19:40:13.407,0.11725395917892456,11941,68333256,10144,-0.11584630608558655,-0.6972235441207886,0.6976464986801147,68333270
25-Mar-2020 19:40:14.407,0.11722926795482635,11941,68333256,10144,-0.11582133173942566,-0.6972228288650513,0.6976556777954102,68333271
25-Mar-2020 19:40:15.407,0.1172039657831192,11941,68333256,10144,-0.11579357087612152,-0.6972322463989258,0.697655200958252,68333272
25-Mar-2020 19:40:16.407,0.11717768013477325,11941,68333256,10144,-0.11576737463474274,-0.6972405910491943,0.6976556777954102,68333273
25-Mar-2020 19:40:17.407,0.11715345084667206,11941,68333256,10144,-0.11573925614356995,-0.6972392797470093,0.6976655721664429,68333274
25-Mar-2020 19:40:18.407,0.11713053286075592,11941,68333256,10144,-0.11571425199508667,-0.697240948677063,0.6976721286773682,68333275
25-Mar-2020 19:40:19.407,0.11710503697395325,11941,68333256,10144,-0.11568979918956757,-0.6972489356994629,0.6976723670959473,68333276
25-Mar-2020 19:40:20.407,0.11707791686058044,11941,68333256,10144,-0.1156717985868454,-0.6972548961639404,0.6976737976074219,68333277
25-Mar-2020 19:40:21.407,0.117055743932724,11941,68333256,10144,-0.1156466156244278,-0.6972570419311523,0.6976797580718994,68333278
25-Mar-2020 19:40:22.407,0.1170344352722168,11941,68333256,10144,-0.1156257688999176,-0.6972551345825195,0.6976889371871948,68333279
25-Mar-2020 19:40:23.407,0.11700302362442017,11941,68333256,10144,-0.11559328436851501,-0.6972659826278687,0.6976882219314575,68333280
25-Mar-2020 19:40:24.407,0.11697348952293396,11941,68333256,10144,-0.11556698381900787,-0.6972720623016357,0.697691798210144,68333281
25-Mar-2020 19:40:25.407,0.11695718765258789,11941,68333256,10144,-0.11553765833377838,-0.6972730159759521,0.6976984739303589,68333282
25-Mar-2020 19:40:26.407,0.11693081259727478,11941,68333256,10144,-0.11551430821418762,-0.6972711086273193,0.6977083683013916,68333283
25-Mar-2020 19:40:27.407,0.11689700186252594,11941,68333256,10144,-0.11548969149589539,-0.6972792148590088,0.6977099180221558,68333284
25-Mar-2020 19:40:28.407,0.11686991155147552,11941,68333256,10144,-0.11546361446380615,-0.6972891092300415,0.6977090835571289,68333285
25-Mar-2020 19:40:29.407,0.11685307323932648,11941,68333256,10144,-0.1154467910528183,-0.6972860097885132,0.697717547416687,68333286
25-Mar-2020 19:40:30.407,0.11682507395744324,11941,68333288,10144,-0.11542204022407532,-0.6972880363464355,0.6977245807647705,68333287
25-Mar-2020 19:40:31.407,0.11679424345493317,11941,68333288,10144,-0.1153889149427414,-0.6973006725311279,0.6977225542068481,68333288
25-Mar-2020 19:40:32.407,0.11677663028240204,11941,68333288,10144,-0.1153663694858551,-0.6973048448562622,0.6977249383926392,68333289
25-Mar-2020 19:40:33.407,0.11675247550010681,11941,68333288,10144,-0.11533614993095398,-0.6973071098327637,0.6977317333221436,68333290
25-Mar-2020 19:40:34.407,0.1167229413986206,11941,68333288,10144,-0.11531031131744385,-0.6973066329956055,0.6977415084838867,68333291
25-Mar-2020 19:40:35.407,0.11669361591339111,11941,68333288,10144,-0.11528721451759338,-0.6973176002502441,0.6977392435073853,68333292
25-Mar-2020 19:40:36.407,0.11666984856128693,11973,68333288,10144,-0.11525650322437286,-0.6973240375518799,0.6977419853210449,68333293
25-Mar-2020 19:40:37.407,0.11664260923862457,11973,68333288,10144,-0.1152312308549881,-0.6973215341567993,0.6977531909942627,68333294
25-Mar-2020 19:40:38.407,0.11661723256111145,11973,68333288,10144,-0.11521272361278534,-0.6973237991333008,0.6977581977844238,68333295
25-Mar-2020 19:40:39.407,0.11659535765647888,11973,68333288,10144,-0.11518590152263641,-0.6973345279693604,0.6977555751800537,68333296
25-Mar-2020 19:40:40.407,0.11657454073429108,11973,68333288,10144,-0.1151622086763382,-0.6973360776901245,0.6977612972259521,68333297
25-Mar-2020 19:40:41.407,0.11654607951641083,11973,68333288,10144,-0.11512988805770874,-0.6973358392715454,0.6977716684341431,68333298
25-Mar-2020 19:40:42.407,0.11652153730392456,11973,68333288,10144,-0.11510831117630005,-0.6973421573638916,0.6977730989456177,68333299
25-Mar-2020 19:40:43.407,0.11650058627128601,11973,68333288,10144,-0.11508454382419586,-0.6973512172698975,0.6977715492248535,68333300
25-Mar-2020 19:40:44.407,0.11646904051303864,11973,68333288,10144,-0.1150597482919693,-0.6973557472229004,0.697776198387146,68333301
25-Mar-2020 19:40:45.407,0.11644338071346283,11973,68333288,10144,-0.11503620445728302,-0.6973543167114258,0.6977859735488892,68333302
25-Mar-2020 19:40:46.407,0.1164134293794632,11973,68333288,10144,-0.11500971019268036,-0.6973621845245361,0.6977874040603638,68333303
25-Mar-2020 19:40:47.407,0.11639131605625153,11973,68333288,10144,-0.11498525738716125,-0.6973689794540405,0.6977883577346802,68333304
25-Mar-2020 19:40:48.407,0.1163664162158966,11973,68333288,10144,-0.11495094001293182,-0.6973693370819092,0.6977977752685547,68333305
25-Mar-2020 19:40:49.407,0.11633986234664917,11973,68333288,10144,-0.11492696404457092,-0.6973681449890137,0.6978070735931396,68333306
25-Mar-2020 19:40:50.407,0.11631308495998383,11973,68333288,10144,-0.11490243673324585,-0.6973778009414673,0.6978061199188232,68333307
25-Mar-2020 19:40:51.407,0.11629003286361694,11973,68333288,10144,-0.11488018929958344,-0.6973822116851807,0.697809100151062,68333308
25-Mar-2020 19:40:52.407,0.11626864969730377,11973,68333288,10144,-0.1148633062839508,-0.6973847150802612,0.6978129148483276,68333309
25-Mar-2020 19:40:53.407,0.11623980104923248,11973,68333288,10144,-0.11483387649059296,-0.6973882913589478,0.6978191137313843,68333310
25-Mar-2020 19:40:54.407,0.11621448397636414,11973,68333288,10144,-0.11480598151683807,-0.6973960399627686,0.6978201866149902,68333311
25-Mar-2020 19:40:55.407,0.11618855595588684,11973,68333288,10144,-0.11478284001350403,-0.6974014043807983,0.6978229284286499,68333312
25-Mar-2020 19:40:56.407,0.11616246402263641,11973,68333288,10144,-0.11475546658039093,-0.6974035501480103,0.6978296041488647,68333313
25-Mar-2020 19:40:57.407,0.11613799631595612,11973,68333288,10144,-0.11472687125205994,-0.6974072456359863,0.6978347301483154,68333314
25-Mar-2020 19:40:58.407,0.11611069738864899,11973,68333288,10144,-0.11469854414463043,-0.6974124908447266,0.6978387832641602,68333315
25-Mar-2020 19:40:59.407,0.11608593165874481,11973,68333288,10144,-0.11467388272285461,-0.6974152326583862,0.6978440284729004,68333316
25-Mar-2020 19:41:00.407,0.11605975031852722,11973,68333288,10144,-0.1146555095911026,-0.697418212890625,0.6978485584259033,68333317
25-Mar-2020 19:41:01.407,0.11603762209415436,11973,68333288,10144,-0.11462852358818054,-0.697421669960022,0.6978530883789062,68333318
25-Mar-2020 19:41:02.407,0.11601006984710693,11973,68333320,10144,-0.11460202932357788,-0.6974276304244995,0.6978563070297241,68333319
25-Mar-2020 19:41:03.407,0.11598211526870728,11973,68333320,10144,-0.11457440257072449,-0.6974344253540039,0.6978586912155151,68333320
25-Mar-2020 19:41:04.407,0.11596481502056122,11973,68333320,10144,-0.11455480754375458,-0.6974337100982666,0.6978651285171509,68333321
25-Mar-2020 19:41:05.407,0.11593857407569885,11973,68333320,10144,-0.11452756822109222,-0.6974369287490845,0.6978709697723389,68333322
25-Mar-2020 19:41:06.407,0.11590635776519775,11973,68333320,10144,-0.11450046300888062,-0.6974432468414307,0.6978743076324463,68333323
25-Mar-2020 19:41:07.407,0.11587843298912048,11973,68333320,10144,-0.11447343230247498,-0.6974501609802246,0.6978765726089478,68333324
25-Mar-2020 19:41:08.407,0.11585390567779541,12005,68333320,10144,-0.11444906890392303,-0.6974549293518066,0.6978797912597656,68333325
25-Mar-2020 19:41:09.407,0.11582781374454498,12005,68333320,10144,-0.1144220232963562,-0.6974554061889648,0.6978882551193237,68333326
25-Mar-2020 19:41:10.407,0.1158004105091095,12005,68333320,10144,-0.11439807713031769,-0.6974606513977051,0.6978914737701416,68333327
25-Mar-2020 19:41:11.407,0.1157817393541336,12005,68333320,10144,-0.1143747866153717,-0.6974653005599976,0.6978937387466431,68333328
25-Mar-2020 19:41:12.407,0.11575926840305328,12005,68333320,10144,-0.11434954404830933,-0.6974689960479736,0.6978980302810669,68333329
25-Mar-2020 19:41:13.407,0.11573216319084167,12005,68333320,10144,-0.11432863771915436,-0.6974697113037109,0.6979049444198608,68333330
25-Mar-2020 19:41:14.407,0.1157095730304718,12005,68333320,10144,-0.11430418491363525,-0.6974756717681885,0.6979068517684937,68333331
25-Mar-2020 19:41:15.407,0.11568151414394379,12005,68333320,10144,-0.11427059769630432,-0.697486400604248,0.6979063749313354,68333332
25-Mar-2020 19:41:16.407,0.11565645039081573,12005,68333320,10144,-0.11425130069255829,-0.6974867582321167,0.6979132890701294,68333333
25-Mar-2020 19:41:17.407,0.11562588810920715,12005,68333320,10144,-0.11422722041606903,-0.6974893808364868,0.6979196071624756,68333334
25-Mar-2020 19:41:18.407,0.115598663687706,12005,68333320,10144,-0.1141972541809082,-0.6974959373474121,0.6979224681854248,68333335
25-Mar-2020 19:41:19.407,0.11557485163211823,12005,68333320,10144,-0.11416319012641907,-0.697500467300415,0.6979275941848755,68333336
25-Mar-2020 19:41:20.407,0.1155499666929245,12005,68333320,10144,-0.1141471117734909,-0.6974996328353882,0.6979351043701172,68333337
25-Mar-2020 19:41:21.407,0.11552774906158447,12005,68333320,10144,-0.11412057280540466,-0.6975021362304688,0.6979407072067261,68333338
25-Mar-2020 19:41:22.407,0.11550554633140564,12005,68333320,10144,-0.114097461104393,-0.6975095272064209,0.697940468788147,68333339
25-Mar-2020 19:41:23.407,0.11547496914863586,12005,68333320,10144,-0.11406540870666504,-0.6975185871124268,0.6979421377182007,68333340
25-Mar-2020 19:41:24.407,0.1154467761516571,12005,68333320,10144,-0.11404377222061157,-0.6975201368331909,0.6979484558105469,68333341
25-Mar-2020 19:41:25.407,0.11542531847953796,12005,68333320,10144,-0.11402416229248047,-0.6975250244140625,0.6979502439498901,68333342
25-Mar-2020 19:41:26.407,0.11539579927921295,12005,68333320,10144,-0.11399489641189575,-0.6975321769714355,0.6979527473449707,68333343
25-Mar-2020 19:41:27.407,0.11536870896816254,12005,68333320,10144,-0.11396150290966034,-0.6975382566452026,0.6979568004608154,68333344
25-Mar-2020 19:41:28.407,0.115348219871521,12005,68333320,10144,-0.11394292116165161,-0.6975375413894653,0.6979638338088989,68333345
25-Mar-2020 19:41:29.407,0.11531569063663483,12005,68333320,10144,-0.11390995979309082,-0.6975427865982056,0.6979694366455078,68333346
25-Mar-2020 19:41:30.407,0.11529162526130676,12005,68333320,10144,-0.11388331651687622,-0.6975477933883667,0.6979727745056152,68333347
25-Mar-2020 19:41:31.407,0.11526666581630707,12005,68333320,10144,-0.11386518180370331,-0.6975523233413696,0.6979753971099854,68333348
25-Mar-2020 19:41:32.407,0.11524122953414917,12005,68333320,10144,-0.1138453483581543,-0.6975528001785278,0.6979823112487793,68333349
25-Mar-2020 19:41:33.407,0.11522065103054047,12005,68333320,10144,-0.11381815373897552,-0.6975585222244263,0.6979844570159912,68333350
25-Mar-2020 19:41:34.407,0.11519336700439453,12005,68333352,10144,-0.11379235982894897,-0.6975628137588501,0.6979888677597046,68333351
25-Mar-2020 19:41:35.407,0.11516952514648438,12005,68333352,10144,-0.11376349627971649,-0.6975681781768799,0.697992205619812,68333352
25-Mar-2020 19:41:36.407,0.11514092981815338,12005,68333352,10144,-0.11373485624790192,-0.6975717544555664,0.6979979276657104,68333353
25-Mar-2020 19:41:37.407,0.11511905491352081,12005,68333352,10144,-0.11371172964572906,-0.6975747346878052,0.6980024576187134,68333354
25-Mar-2020 19:41:38.407,0.11508592963218689,12005,68333352,10144,-0.11368213593959808,-0.6975833177566528,0.6980041265487671,68333355
25-Mar-2020 19:41:39.407,0.11506235599517822,12005,68333352,10144,-0.11366067826747894,-0.6975890398025513,0.6980055570602417,68333356
25-Mar-2020 19:41:40.407,0.11503429710865021,12037,68333352,10144,-0.113639697432518,-0.6975921392440796,0.6980105638504028,68333357
25-Mar-2020 19:41:41.407,0.11501021683216095,12037,68333352,10144,-0.11361083388328552,-0.6975961923599243,0.6980153322219849,68333358
25-Mar-2020 19:41:42.407,0.11499109864234924,12037,68333352,10144,-0.11359351873397827,-0.6975979804992676,0.6980193853378296,68333359
25-Mar-2020 19:41:43.407,0.11496181786060333,12037,68333352,10144,-0.11355791985988617,-0.6976062059402466,0.6980220079421997,68333360
25-Mar-2020 19:41:44.407,0.11494013667106628,12037,68333352,10144,-0.11353030800819397,-0.6976070404052734,0.6980292797088623,68333361
25-Mar-2020 19:41:45.407,0.11491701006889343,12037,68333352,10144,-0.11350949108600616,-0.6976058483123779,0.6980376243591309,68333362
25-Mar-2020 19:41:46.407,0.11488638818264008,12037,68333352,10144,-0.11348174512386322,-0.6976158618927002,0.6980372667312622,68333363
25-Mar-2020 19:41:47.407,0.1148669421672821,12037,68333352,10144,-0.11346185207366943,-0.6976207494735718,0.6980382204055786,68333364
25-Mar-2020 19:41:48.407,0.11483258008956909,12037,68333352,10144,-0.11343462765216827,-0.6976217031478882,0.698047399520874,68333365
25-Mar-2020 19:41:49.407,0.11480557918548584,12037,68333352,10144,-0.11340607702732086,-0.6976263523101807,0.6980518102645874,68333366
25-Mar-2020 19:41:50.407,0.1147768497467041,12037,68333352,10144,-0.11337609589099884,-0.6976357698440552,0.6980522871017456,68333367
25-Mar-2020 19:41:51.407,0.11475637555122375,12037,68333352,10144,-0.11335888504981995,-0.6976363658905029,0.6980577707290649,68333368
25-Mar-2020 19:41:52.407,0.11472824215888977,12037,68333352,10144,-0.1133265495300293,-0.6976399421691895,0.6980640888214111,68333369
25-Mar-2020 19:41:53.407,0.11470893025398254,12037,68333352,10144,-0.11330457031726837,-0.6976442337036133,0.6980664730072021,68333370
25-Mar-2020 19:41:54.407,0.11468061804771423,12037,68333352,10144,-0.11327877640724182,-0.6976525783538818,0.6980670690536499,68333371
25-Mar-2020 19:41:55.407,0.11465945839881897,12037,68333352,10144,-0.1132570207118988,-0.6976578235626221,0.6980688571929932,68333372
25-Mar-2020 19:41:56.407,0.11462901532649994,12037,68333352,10144,-0.11323171854019165,-0.6976574659347534,0.6980785131454468,68333373
25-Mar-2020 19:41:57.407,0.11460548639297485,12037,68333352,10144,-0.11321012675762177,-0.6976604461669922,0.698082685470581,68333374
25-Mar-2020 19:41:58.407,0.1145792305469513,12037,68333352,10144,-0.11317336559295654,-0.6976696252822876,0.6980838775634766,68333375
25-Mar-2020 19:41:59.407,0.11455714702606201,12037,68333352,10144,-0.1131528913974762,-0.6976714134216309,0.6980888843536377,68333376
25-Mar-2020 19:42:00.407,0.11453200876712799,12037,68333352,10144,-0.11312796175479889,-0.6976693868637085,0.6980991363525391,68333377
25-Mar-2020 19:42:01.407,0.11450821161270142,12037,68333352,10144,-0.11310495436191559,-0.6976745128631592,0.6981017589569092,68333378
25-Mar-2020 19:42:02.407,0.1144818365573883,12037,68333352,10144,-0.1130797266960144,-0.6976814270019531,0.6981029510498047,68333379
25-Mar-2020 19:42:03.407,0.1144510954618454,12037,68333352,10144,-0.11305451393127441,-0.6976877450942993,0.6981058120727539,68333380
25-Mar-2020 19:42:04.407,0.11442780494689941,12037,68333352,10144,-0.1130296140909195,-0.6976883411407471,0.698112964630127,68333381
25-Mar-2020 19:42:05.407,0.11440092325210571,12037,68333352,10144,-0.11300061643123627,-0.6976960897445679,0.6981145143508911,68333382
25-Mar-2020 19:42:06.407,0.11437508463859558,12037,68333384,10144,-0.11297450959682465,-0.6977016925811768,0.6981174945831299,68333383
25-Mar-2020 19:42:07.407,0.11435024440288544,12037,68333384,10144,-0.11295196413993835,-0.6977039575576782,0.6981228590011597,68333384
25-Mar-2020 19:42:08.407,0.11432650685310364,12037,68333384,10144,-0.11292286217212677,-0.6977071762084961,0.698128342628479,68333385
25-Mar-2020 19:42:09.407,0.1143060028553009,12037,68333384,10144,-0.11290521919727325,-0.6977081298828125,0.6981334686279297,68333386
25-Mar-2020 19:42:10.407,0.11427682638168335,12037,68333384,10144,-0.11288149654865265,-0.6977152824401855,0.6981351375579834,68333387
25-Mar-2020 19:42:11.407,0.11425063014030457,12037,68333384,10144,-0.11286115646362305,-0.6977173089981079,0.6981406211853027,68333388
25-Mar-2020 19:42:12.407,0.11422480642795563,12069,68333384,10144,-0.11283214390277863,-0.6977195739746094,0.6981470584869385,68333389
25-Mar-2020 19:42:13.407,0.11420200765132904,12069,68333384,10144,-0.11280509829521179,-0.6977258920669556,0.6981489658355713,68333390
25-Mar-2020 19:42:14.407,0.11417107284069061,12069,68333384,10144,-0.1127697080373764,-0.6977356672286987,0.6981500387191772,68333391
25-Mar-2020 19:42:15.407,0.11414818465709686,12069,68333384,10144,-0.11274658143520355,-0.6977362632751465,0.6981569528579712,68333392
25-Mar-2020 19:42:16.407,0.11412385106086731,12069,68333384,10144,-0.11271874606609344,-0.6977380514144897,0.698163628578186,68333393
25-Mar-2020 19:42:17.407,0.11409857869148254,12069,68333384,10144,-0.11269304156303406,-0.6977443695068359,0.6981655359268188,68333394
25-Mar-2020 19:42:18.407,0.11407114565372467,12069,68333384,10144,-0.11267100274562836,-0.6977511644363403,0.6981668472290039,68333395
25-Mar-2020 19:42:19.407,0.11404465138912201,12069,68333384,10144,-0.11264793574810028,-0.6977554559707642,0.6981706619262695,68333396
25-Mar-2020 19:42:20.407,0.11402302980422974,12069,68333384,10144,-0.11262620985507965,-0.6977571249008179,0.6981760263442993,68333397
25-Mar-2020 19:42:21.407,0.11399675905704498,12069,68333384,10144,-0.11260239779949188,-0.6977614164352417,0.6981799602508545,68333398
25-Mar-2020 19:42:22.407,0.11397013068199158,12069,68333384,10144,-0.11257869005203247,-0.6977646350860596,0.6981843709945679,68333399
25-Mar-2020 19:42:23.407,0.11394761502742767,12069,68333384,10144,-0.1125485897064209,-0.6977659463882446,0.6981920003890991,68333400
25-Mar-2020 19:42:24.407,0.11392168700695038,12069,68333384,10144,-0.1125154048204422,-0.6977711915969849,0.698196291923523,68333401
25-Mar-2020 19:42:25.407,0.11389534175395966,12069,68333384,10144,-0.11248789727687836,-0.6977813243865967,0.6981948614120483,68333402
25-Mar-2020 19:42:26.407,0.1138639897108078,12069,68333384,10144,-0.11246554553508759,-0.6977818012237549,0.6982029676437378,68333403
25-Mar-2020 19:42:27.407,0.11384081840515137,12069,68333384,10144,-0.11244367063045502,-0.6977827548980713,0.6982094049453735,68333404
25-Mar-2020 19:42:28.407,0.1138182133436203,12069,68333384,10144,-0.1124158650636673,-0.6977934837341309,0.698206901550293,68333405
25-Mar-2020 19:42:29.407,0.11379024386405945,12069,68333384,10144,-0.11239698529243469,-0.6977936029434204,0.6982144117355347,68333406
25-Mar-2020 19:42:30.407,0.11376391351222992,12069,68333384,10144,-0.11237649619579315,-0.6977947950363159,0.6982208490371704,68333407
25-Mar-2020 19:42:31.407,0.113746777176857,12069,68333384,10144,-0.1123470813035965,-0.6978024244308472,0.6982206106185913,68333408
25-Mar-2020 19:42:32.407,0.11372168362140656,12069,68333384,10144,-0.11231763660907745,-0.6978065967559814,0.6982252597808838,68333409
25-Mar-2020 19:42:33.407,0.113689124584198,12069,68333384,10144,-0.11229778826236725,-0.697806715965271,0.6982337236404419,68333410
25-Mar-2020 19:42:34.407,0.11366155743598938,12069,68333384,10144,-0.11226581037044525,-0.6978118419647217,0.6982382535934448,68333411
25-Mar-2020 19:42:35.407,0.1136421412229538,12069,68333384,10144,-0.11223156750202179,-0.6978225708007812,0.6982362270355225,68333412
25-Mar-2020 19:42:36.407,0.11361373960971832,12069,68333384,10144,-0.11221428215503693,-0.697823166847229,0.6982429027557373,68333413
25-Mar-2020 19:42:37.407,0.11358080804347992,12069,68333384,10144,-0.11219105124473572,-0.6978249549865723,0.6982502937316895,68333414
25-Mar-2020 19:42:38.407,0.11355966329574585,12069,68333416,10144,-0.11215811967849731,-0.6978343725204468,0.6982496976852417,68333415
25-Mar-2020 19:42:39.407,0.11354139447212219,12069,68333416,10144,-0.11213088035583496,-0.6978408098220825,0.698250412940979,68333416
25-Mar-2020 19:42:40.407,0.11350774765014648,12069,68333416,10144,-0.1121155172586441,-0.697838544845581,0.6982606649398804,68333417
25-Mar-2020 19:42:41.407,0.11347919702529907,12069,68333416,10144,-0.11208964884281158,-0.6978431940078735,0.6982649564743042,68333418
25-Mar-2020 19:42:42.407,0.11346367001533508,12069,68333416,10144,-0.1120603084564209,-0.6978530883789062,0.6982618570327759,68333419
25-Mar-2020 19:42:43.407,0.11343716084957123,12069,68333416,10144,-0.11204065382480621,-0.6978504657745361,0.6982724666595459,68333420
25-Mar-2020 19:42:44.407,0.11340296268463135,12101,68333416,10144,-0.11201231181621552,-0.69785475730896,0.6982784271240234,68333421
25-Mar-2020 19:42:45.407,0.11338724195957184,12101,68333416,10144,-0.11198671162128448,-0.6978555917739868,0.6982835531234741,68333422
25-Mar-2020 19:42:46.407,0.11335767805576324,12101,68333416,10144,-0.11195221543312073,-0.6978634595870972,0.6982865333557129,68333423
25-Mar-2020 19:42:47.407,0.11332924664020538,12101,68333416,10144,-0.11192868649959564,-0.6978664398193359,0.6982920169830322,68333424
25-Mar-2020 19:42:48.408,0.11330282688140869,12101,68333416,10144,-0.11190560460090637,-0.6978700160980225,0.698296070098877,68333425
25-Mar-2020 19:42:49.408,0.11328564584255219,12101,68333416,10144,-0.1118856817483902,-0.6978746652603149,0.698297381401062,68333426
25-Mar-2020 19:42:50.408,0.11325722932815552,12101,68333416,10144,-0.11185865104198456,-0.6978775262832642,0.6983035802841187,68333427
25-Mar-2020 19:42:51.408,0.1132265031337738,12101,68333416,10144,-0.11183270812034607,-0.6978853940963745,0.6983047723770142,68333428
25-Mar-2020 19:42:52.408,0.11319892108440399,12101,68333416,10144,-0.11180806159973145,-0.697890043258667,0.6983085870742798,68333429
25-Mar-2020 19:42:53.408,0.11318206787109375,12101,68333416,10144,-0.11178860068321228,-0.6978892087936401,0.6983152627944946,68333430
25-Mar-2020 19:42:54.408,0.11315137147903442,12101,68333416,10144,-0.11174832284450531,-0.6978960037231445,0.6983199119567871,68333431
25-Mar-2020 19:42:55.408,0.11312346160411835,12101,68333416,10144,-0.11172434687614441,-0.697898268699646,0.6983261108398438,68333432
25-Mar-2020 19:42:56.408,0.11310192942619324,12101,68333416,10144,-0.11170735955238342,-0.6978994607925415,0.6983312368392944,68333433
25-Mar-2020 19:42:57.408,0.11307807266712189,12101,68333416,10144,-0.11167114973068237,-0.697907567024231,0.6983325481414795,68333434
25-Mar-2020 19:42:58.408,0.11305026710033417,12101,68333416,10144,-0.11164696514606476,-0.6979101896286011,0.6983383893966675,68333435
25-Mar-2020 19:42:59.408,0.11302438378334045,12101,68333416,10144,-0.11162771284580231,-0.6979160308837891,0.6983398199081421,68333436
25-Mar-2020 19:43:00.408,0.11300031840801239,12101,68333416,10144,-0.11160804331302643,-0.6979175806045532,0.698345422744751,68333437
25-Mar-2020 19:43:01.408,0.1129770427942276,12101,68333416,10144,-0.11158517003059387,-0.6979212760925293,0.6983492374420166,68333438
25-Mar-2020 19:43:02.408,0.11294732987880707,12101,68333416,10144,-0.11155407130718231,-0.6979289054870605,0.6983515024185181,68333439
25-Mar-2020 19:43:03.408,0.1129191666841507,12101,68333416,10144,-0.11152346432209015,-0.6979347467422485,0.6983547210693359,68333440
25-Mar-2020 19:43:04.408,0.1128963828086853,12101,68333416,10144,-0.11149373650550842,-0.6979391574859619,0.6983586549758911,68333441
25-Mar-2020 19:43:05.408,0.11287052929401398,12101,68333416,10144,-0.11146542429924011,-0.6979384422302246,0.6983680725097656,68333442
25-Mar-2020 19:43:06.408,0.11284990608692169,12101,68333416,10144,-0.1114448755979538,-0.6979430913925171,0.6983702182769775,68333443
25-Mar-2020 19:43:07.408,0.11281877756118774,12101,68333416,10144,-0.1114184558391571,-0.6979515552520752,0.6983708143234253,68333444
25-Mar-2020 19:43:08.408,0.11280031502246857,12101,68333416,10144,-0.11140590906143188,-0.6979479789733887,0.6983795166015625,68333445
25-Mar-2020 19:43:09.408,0.11277143657207489,12101,68333416,10144,-0.11137017607688904,-0.6979539394378662,0.6983839273452759,68333446
25-Mar-2020 19:43:10.408,0.11274738609790802,12101,68333448,10144,-0.11134511232376099,-0.697961688041687,0.6983839273452759,68333447
25-Mar-2020 19:43:11.408,0.11272554099559784,12101,68333448,10144,-0.11133086681365967,-0.6979638338088989,0.6983875036239624,68333448
25-Mar-2020 19:43:12.408,0.11269745230674744,12101,68333448,10144,-0.11129927635192871,-0.6979653835296631,0.698395848274231,68333449
25-Mar-2020 19:43:13.408,0.11267359554767609,12101,68333448,10144,-0.11127674579620361,-0.6979663372039795,0.6984020471572876,68333450
25-Mar-2020 19:43:14.408,0.11264422535896301,12101,68333448,10144,-0.11123931407928467,-0.6979796886444092,0.6983994245529175,68333451
25-Mar-2020 19:43:15.408,0.11261928081512451,12101,68333448,10144,-0.11121916770935059,-0.6979802846908569,0.6984061002731323,68333452
25-Mar-2020 19:43:16.408,0.11259078979492188,12133,68333448,10144,-0.11119350790977478,-0.6979817152023315,0.6984134912490845,68333453
25-Mar-2020 19:43:17.408,0.11256825923919678,12133,68333448,10144,-0.11116708815097809,-0.6979867219924927,0.6984164714813232,68333454
25-Mar-2020 19:43:18.408,0.1125466376543045,12133,68333448,10144,-0.11114898324012756,-0.6979938745498657,0.6984156370162964,68333455
25-Mar-2020 19:43:19.408,0.11252117156982422,12133,68333448,10144,-0.11112897098064423,-0.6979953050613403,0.6984213590621948,68333456
25-Mar-2020 19:43:20.408,0.11249445378780365,12133,68333448,10144,-0.11110083758831024,-0.6979950666427612,0.6984305381774902,68333457
25-Mar-2020 19:43:21.408,0.11247518658638,12133,68333448,10144,-0.11107484996318817,-0.6980018615722656,0.6984306573867798,68333458
25-Mar-2020 19:43:22.408,0.11244648694992065,12133,68333448,10144,-0.1110495924949646,-0.6980078220367432,0.6984333992004395,68333459
25-Mar-2020 19:43:23.408,0.11242018640041351,12133,68333448,10144,-0.11102627217769623,-0.6980109214782715,0.6984381675720215,68333460
25-Mar-2020 19:43:24.408,0.11239443719387054,12133,68333448,10144,-0.11098882555961609,-0.6980150938034058,0.6984442472457886,68333461
25-Mar-2020 19:43:25.408,0.11236400902271271,12133,68333448,10144,-0.11095963418483734,-0.6980205774307251,0.6984483003616333,68333462
25-Mar-2020 19:43:26.408,0.11233489215373993,12133,68333448,10144,-0.1109371930360794,-0.6980283260345459,0.6984487771987915,68333463
25-Mar-2020 19:43:27.408,0.11231090128421783,12133,68333448,10144,-0.11091102659702301,-0.6980297565460205,0.6984553337097168,68333464
25-Mar-2020 19:43:28.408,0.11228972673416138,12133,68333448,10144,-0.11088481545448303,-0.698030948638916,0.698461651802063,68333465
25-Mar-2020 19:43:29.408,0.11226639151573181,12133,68333448,10144,-0.1108614057302475,-0.6980377435684204,0.6984624862670898,68333466
25-Mar-2020 19:43:30.408,0.11224137246608734,12133,68333448,10144,-0.11084569990634918,-0.6980417966842651,0.6984649896621704,68333467
25-Mar-2020 19:43:31.408,0.11221691966056824,12133,68333448,10144,-0.11082175374031067,-0.6980420351028442,0.6984724998474121,68333468
25-Mar-2020 19:43:32.408,0.11219246685504913,12133,68333448,10144,-0.1107996255159378,-0.6980443000793457,0.6984777450561523,68333469
25-Mar-2020 19:43:33.408,0.11216746270656586,12133,68333448,10144,-0.11077289283275604,-0.698053240776062,0.6984769105911255,68333470
25-Mar-2020 19:43:34.408,0.11214058101177216,12133,68333448,10144,-0.11074250936508179,-0.6980634927749634,0.6984758377075195,68333471
25-Mar-2020 19:43:35.408,0.11210963129997253,12133,68333448,10144,-0.11070926487445831,-0.6980634927749634,0.6984862089157104,68333472
25-Mar-2020 19:43:36.408,0.11208876967430115,12133,68333448,10144,-0.11068417131900787,-0.698064923286438,0.6984920501708984,68333473
25-Mar-2020 19:43:37.408,0.11206495761871338,12133,68333448,10144,-0.11065512895584106,-0.6980710029602051,0.6984941959381104,68333474
25-Mar-2020 19:43:38.408,0.11204066872596741,12133,68333448,10144,-0.11063893139362335,-0.6980721950531006,0.6984996795654297,68333475
25-Mar-2020 19:43:39.408,0.11201652884483337,12133,68333448,10144,-0.11061178147792816,-0.6980719566345215,0.6985080242156982,68333476
25-Mar-2020 19:43:40.408,0.11198869347572327,12133,68333448,10144,-0.11058647930622101,-0.6980786323547363,0.6985098123550415,68333477
25-Mar-2020 19:43:41.408,0.11195985972881317,12133,68333448,10144,-0.11056450009346008,-0.6980870962142944,0.6985093355178833,68333478
25-Mar-2020 19:43:42.408,0.1119358241558075,12133,68333480,10144,-0.11053571105003357,-0.698094367980957,0.6985106468200684,68333479
25-Mar-2020 19:43:43.408,0.1119108647108078,12133,68333480,10144,-0.11050742864608765,-0.6980963945388794,0.6985169649124146,68333480
25-Mar-2020 19:43:44.408,0.11188557744026184,12133,68333480,10144,-0.11047893762588501,-0.6980992555618286,0.698522686958313,68333481
25-Mar-2020 19:43:45.408,0.1118563562631607,12133,68333480,10144,-0.11045573651790619,-0.6981076002120972,0.6985230445861816,68333482
25-Mar-2020 19:43:46.408,0.11182963848114014,12133,68333480,10144,-0.11042864620685577,-0.6981102228164673,0.6985284090042114,68333483
25-Mar-2020 19:43:47.408,0.11181133985519409,12133,68333480,10144,-0.11040280759334564,-0.6981076002120972,0.6985381841659546,68333484
25-Mar-2020 19:43:48.408,0.1117854118347168,12165,68333480,10144,-0.11037394404411316,-0.6981145143508911,0.6985399723052979,68333485
25-Mar-2020 19:43:49.408,0.11175850033760071,12165,68333480,10144,-0.1103525161743164,-0.6981241703033447,0.698538064956665,68333486
25-Mar-2020 19:43:50.408,0.11172844469547272,12165,68333480,10144,-0.11033044755458832,-0.6981279850006104,0.698542594909668,68333487
25-Mar-2020 19:43:51.408,0.11170575022697449,12165,68333480,10144,-0.1103026419878006,-0.6981273889541626,0.6985511779785156,68333488
25-Mar-2020 19:43:52.408,0.11168153584003448,12165,68333480,10144,-0.11027486622333527,-0.6981339454650879,0.6985529661178589,68333489
25-Mar-2020 19:43:53.408,0.11165623366832733,12165,68333480,10144,-0.11024755239486694,-0.6981433629989624,0.6985517740249634,68333490
25-Mar-2020 19:43:54.408,0.11163350939750671,12165,68333480,10144,-0.110219806432724,-0.6981436014175415,0.6985596418380737,68333491
25-Mar-2020 19:43:55.408,0.1116027683019638,12165,68333480,10144,-0.11019155383110046,-0.6981422901153564,0.6985702514648438,68333492
25-Mar-2020 19:43:56.408,0.11157956719398499,12165,68333480,10144,-0.11017049849033356,-0.6981486082077026,0.6985710859298706,68333493
25-Mar-2020 19:43:57.408,0.11155512928962708,12165,68333480,10144,-0.1101556271314621,-0.6981539726257324,0.6985719203948975,68333494
25-Mar-2020 19:43:58.408,0.11152848601341248,12165,68333480,10144,-0.11013151705265045,-0.698154091835022,0.6985797882080078,68333495
25-Mar-2020 19:43:59.408,0.11150725185871124,12165,68333480,10144,-0.11010429263114929,-0.6981545686721802,0.6985869407653809,68333496
25-Mar-2020 19:44:00.408,0.11148427426815033,12165,68333480,10144,-0.11007820069789886,-0.6981637477874756,0.6985857486724854,68333497
25-Mar-2020 19:44:01.408,0.11145754158496857,12165,68333480,10144,-0.11004644632339478,-0.6981755495071411,0.6985833644866943,68333498
25-Mar-2020 19:44:02.408,0.11143180727958679,12165,68333480,10144,-0.11003054678440094,-0.6981699466705322,0.6985956430435181,68333499
25-Mar-2020 19:44:03.408,0.11140605807304382,12165,68333480,10144,-0.10999365150928497,-0.6981749534606934,0.6986002922058105,68333500
25-Mar-2020 19:44:04.408,0.11137956380844116,12165,68333480,10144,-0.10996755957603455,-0.6981871128082275,0.6985964775085449,68333501
25-Mar-2020 19:44:05.408,0.11134803295135498,12165,68333480,10144,-0.10994380712509155,-0.6981921195983887,0.698600172996521,68333502
25-Mar-2020 19:44:06.408,0.1113222986459732,12165,68333480,10144,-0.1099182516336441,-0.698189377784729,0.6986111402511597,68333503
25-Mar-2020 19:44:07.408,0.11130142211914062,12165,68333480,10144,-0.10989119112491608,-0.6981923580169678,0.698615550994873,68333504
25-Mar-2020 19:44:08.408,0.11127853393554688,12165,68333480,10144,-0.10987202823162079,-0.6981985569000244,0.6986161470413208,68333505
25-Mar-2020 19:44:09.408,0.11125507950782776,12165,68333480,10144,-0.10985022783279419,-0.6981983184814453,0.698623538017273,68333506
25-Mar-2020 19:44:10.408,0.11123371124267578,12165,68333480,10144,-0.10982418060302734,-0.6981972455978394,0.6986322402954102,68333507
25-Mar-2020 19:44:11.408,0.111208975315094,12165,68333480,10144,-0.1097983568906784,-0.6982049942016602,0.6986321210861206,68333508
25-Mar-2020 19:44:12.408,0.11117479205131531,12165,68333480,10144,-0.10976684093475342,-0.6982206106185913,0.6986269950866699,68333509
25-Mar-2020 19:44:13.408,0.1111455112695694,12165,68333480,10144,-0.10974614322185516,-0.698219895362854,0.6986356973648071,68333510
25-Mar-2020 19:44:14.408,0.11112087965011597,12165,68333512,10144,-0.10971496999263763,-0.6982232332229614,0.698641300201416,68333511
25-Mar-2020 19:44:15.408,0.11109846830368042,12165,68333512,10144,-0.10968196392059326,-0.6982316970825195,0.6986414194107056,68333512
25-Mar-2020 19:44:16.408,0.11106932163238525,12165,68333512,10144,-0.10966332256793976,-0.6982365846633911,0.6986442804336548,68333513
25-Mar-2020 19:44:17.408,0.11104345321655273,12165,68333512,10144,-0.10963505506515503,-0.6982344388961792,0.6986550092697144,68333514
25-Mar-2020 19:44:18.408,0.11103074252605438,12165,68333512,10144,-0.10960069298744202,-0.6982384920120239,0.6986582279205322,68333515
25-Mar-2020 19:44:19.408,0.11100132763385773,12165,68333512,10144,-0.10958622395992279,-0.6982401609420776,0.6986637115478516,68333516
25-Mar-2020 19:44:20.408,0.11097073554992676,12197,68333512,10144,-0.10957372188568115,-0.6982427835464478,0.6986680030822754,68333517
25-Mar-2020 19:44:21.408,0.11094646155834198,12197,68333512,10144,-0.10954684019088745,-0.6982473134994507,0.6986712217330933,68333518
25-Mar-2020 19:44:22.408,0.11092597246170044,12197,68333512,10144,-0.1095140278339386,-0.6982548236846924,0.6986721754074097,68333519
25-Mar-2020 19:44:23.408,0.11089262366294861,12197,68333512,10144,-0.10949474573135376,-0.6982563734054565,0.6986788511276245,68333520
25-Mar-2020 19:44:24.408,0.1108604371547699,12197,68333512,10144,-0.10946252942085266,-0.6982641220092773,0.6986812353134155,68333521
25-Mar-2020 19:44:25.408,0.11084604263305664,12197,68333512,10144,-0.10942229628562927,-0.6982741355895996,0.6986799240112305,68333522
25-Mar-2020 19:44:26.408,0.11081986129283905,12197,68333512,10144,-0.10939517617225647,-0.6982758045196533,0.6986867189407349,68333523
25-Mar-2020 19:44:27.408,0.1107897013425827,12197,68333512,10144,-0.1093786358833313,-0.6982748508453369,0.6986949443817139,68333524
25-Mar-2020 19:44:28.408,0.11075933277606964,12197,68333512,10144,-0.10935458540916443,-0.6982792615890503,0.6986992359161377,68333525
25-Mar-2020 19:44:29.408,0.11074569821357727,12197,68333512,10144,-0.10932019352912903,-0.6982886791229248,0.6986973285675049,68333526
25-Mar-2020 19:44:30.408,0.11071500182151794,12197,68333512,10144,-0.10931020975112915,-0.6982842683792114,0.698708176612854,68333527
25-Mar-2020 19:44:31.408,0.11068926751613617,12197,68333512,10144,-0.10928228497505188,-0.6982895135879517,0.6987115144729614,68333528
25-Mar-2020 19:44:32.408,0.11066651344299316,12197,68333512,10144,-0.10925105214118958,-0.6983010768890381,0.6987082958221436,68333529
25-Mar-2020 19:44:33.408,0.11064708232879639,12197,68333512,10144,-0.10922004282474518,-0.6983045339584351,0.6987128257751465,68333530
25-Mar-2020 19:44:34.408,0.11060869693756104,12197,68333512,10144,-0.10919956862926483,-0.6983016729354858,0.6987248659133911,68333531
25-Mar-2020 19:44:35.408,0.1105833351612091,12197,68333512,10144,-0.10917355120182037,-0.6983084678649902,0.6987261772155762,68333532
25-Mar-2020 19:44:36.408,0.11056634783744812,12197,68333512,10144,-0.10915118455886841,-0.6983193159103394,0.6987215280532837,68333533
25-Mar-2020 19:44:37.408,0.11053450405597687,12197,68333512,10144,-0.10912387073040009,-0.6983188390731812,0.6987314224243164,68333534
25-Mar-2020 19:44:38.408,0.1105060875415802,12197,68333512,10144,-0.10910947620868683,-0.69831383228302,0.6987429857254028,68333535
25-Mar-2020 19:44:39.408,0.11048445105552673,12197,68333512,10144,-0.10908177495002747,-0.6983228921890259,0.6987417936325073,68333536
25-Mar-2020 19:44:40.408,0.11046385765075684,12197,68333512,10144,-0.10903958976268768,-0.6983323097229004,0.698742151260376,68333537
25-Mar-2020 19:44:41.408,0.11043347418308258,12197,68333512,10144,-0.10902129113674164,-0.6983314752578735,0.6987504959106445,68333538
25-Mar-2020 19:44:42.408,0.11041079461574554,12197,68333512,10144,-0.10900712013244629,-0.698330283164978,0.6987577676773071,68333539
25-Mar-2020 19:44:43.408,0.1103881448507309,12197,68333512,10144,-0.10896843671798706,-0.6983438730239868,0.6987537145614624,68333540
25-Mar-2020 19:44:44.408,0.11035670340061188,12197,68333512,10144,-0.10894438624382019,-0.6983500719070435,0.698756217956543,68333541
25-Mar-2020 19:44:45.408,0.11032900214195251,12197,68333512,10144,-0.10892710089683533,-0.6983489990234375,0.698764443397522,68333542
25-Mar-2020 19:44:46.408,0.11030414700508118,12197,68333544,10144,-0.10890182852745056,-0.6983528137207031,0.6987684965133667,68333543
25-Mar-2020 19:44:47.408,0.11028432846069336,12197,68333544,10144,-0.10887111723423004,-0.6983627080917358,0.6987661123275757,68333544
25-Mar-2020 19:44:48.408,0.11025796830654144,12197,68333544,10144,-0.1088481992483139,-0.6983609199523926,0.6987758874893188,68333545
25-Mar-2020 19:44:49.408,0.11023347079753876,12197,68333544,10144,-0.10882903635501862,-0.698359489440918,0.6987839937210083,68333546
25-Mar-2020 19:44:50.408,0.11021102964878082,12197,68333544,10144,-0.10879562795162201,-0.6983639001846313,0.6987886428833008,68333547
25-Mar-2020 19:44:51.408,0.11018633842468262,12197,68333544,10144,-0.1087634414434433,-0.6983768939971924,0.6987844705581665,68333548
25-Mar-2020 19:44:52.408,0.11015507578849792,12229,68333544,10144,-0.10874636471271515,-0.6983758211135864,0.6987929344177246,68333549
25-Mar-2020 19:44:53.408,0.1101260632276535,12229,68333544,10144,-0.10872632265090942,-0.6983789205551147,0.6987975835800171,68333550
25-Mar-2020 19:44:54.408,0.11009995639324188,12229,68333544,10144,-0.1086929440498352,-0.6983886957168579,0.6987972259521484,68333551
25-Mar-2020 19:44:55.408,0.11007712781429291,12229,68333544,10144,-0.10866956412792206,-0.6983932256698608,0.6987998485565186,68333552
25-Mar-2020 19:44:56.408,0.1100444495677948,12229,68333544,10144,-0.1086396872997284,-0.6983934640884399,0.6988093852996826,68333553
25-Mar-2020 19:44:57.408,0.11002936959266663,12229,68333544,10144,-0.1086130142211914,-0.6983981132507324,0.6988115310668945,68333554
25-Mar-2020 19:44:58.408,0.11000499129295349,12229,68333544,10144,-0.10858240723609924,-0.6984037160873413,0.6988142728805542,68333555
25-Mar-2020 19:44:59.408,0.10998103022575378,12229,68333544,10144,-0.10857370495796204,-0.6984028816223145,0.6988203525543213,68333556
25-Mar-2020 19:45:00.408,0.10995373129844666,12229,68333544,10144,-0.10853974521160126,-0.6984107494354248,0.6988222599029541,68333557
25-Mar-2020 19:45:01.408,0.10992637276649475,12229,68333544,10144,-0.10851433873176575,-0.6984173059463501,0.6988239288330078,68333558
25-Mar-2020 19:45:02.408,0.10990169644355774,12229,68333544,10144,-0.10848838090896606,-0.698418378829956,0.6988303661346436,68333559
25-Mar-2020 19:45:03.408,0.10987424850463867,12229,68333544,10144,-0.10846936702728271,-0.6984169483184814,0.6988391876220703,68333560
25-Mar-2020 19:45:04.408,0.10985018312931061,12229,68333544,10144,-0.10843551158905029,-0.6984270811080933,0.6988382339477539,68333561
25-Mar-2020 19:45:05.408,0.10982660949230194,12229,68333544,10144,-0.10840435326099396,-0.6984297037124634,0.6988440752029419,68333562
25-Mar-2020 19:45:06.408,0.10979728400707245,12229,68333544,10144,-0.10838089883327484,-0.6984302997589111,0.6988517045974731,68333563
25-Mar-2020 19:45:07.408,0.10977040231227875,12229,68333544,10144,-0.10836051404476166,-0.6984372138977051,0.6988523006439209,68333564
25-Mar-2020 19:45:08.408,0.1097516268491745,12229,68333544,10144,-0.10833404958248138,-0.6984448432922363,0.6988515853881836,68333565
25-Mar-2020 19:45:09.408,0.10972100496292114,12229,68333544,10144,-0.10832242667675018,-0.6984434127807617,0.6988598108291626,68333566
25-Mar-2020 19:45:10.408,0.10969521105289459,12229,68333544,10144,-0.10830233991146088,-0.6984450817108154,0.6988652944564819,68333567
25-Mar-2020 19:45:11.408,0.10967373847961426,12229,68333544,10144,-0.10827170312404633,-0.6984533071517944,0.6988652944564819,68333568
25-Mar-2020 19:45:12.408,0.1096489280462265,12229,68333544,10144,-0.10823382437229156,-0.6984604597091675,0.6988675594329834,68333569
25-Mar-2020 19:45:13.408,0.10962148010730743,12229,68333544,10144,-0.10820643603801727,-0.6984598636627197,0.6988767385482788,68333570
25-Mar-2020 19:45:14.408,0.10959592461585999,12229,68333544,10144,-0.108182892203331,-0.6984626054763794,0.6988816261291504,68333571
25-Mar-2020 19:45:15.408,0.1095736026763916,12229,68333544,10144,-0.10815446078777313,-0.6984742879867554,0.6988780498504639,68333572
25-Mar-2020 19:45:16.408,0.10954289138317108,12229,68333544,10144,-0.10813425481319427,-0.6984742879867554,0.6988859176635742,68333573
25-Mar-2020 19:45:17.408,0.10951390862464905,12229,68333544,10144,-0.1081114262342453,-0.6984741687774658,0.6988941431045532,68333574
25-Mar-2020 19:45:18.408,0.10949428379535675,12229,68333576,10144,-0.10808180272579193,-0.698482871055603,0.6988933086395264,68333575
25-Mar-2020 19:45:19.408,0.10947228968143463,12229,68333576,10144,-0.10805168747901917,-0.6984906196594238,0.6988933086395264,68333576
25-Mar-2020 19:45:20.408,0.10944493114948273,12229,68333576,10144,-0.10803186893463135,-0.6984883546829224,0.6989032030105591,68333577
25-Mar-2020 19:45:21.408,0.10941959917545319,12229,68333576,10144,-0.10800676047801971,-0.6984899044036865,0.6989096403121948,68333578
25-Mar-2020 19:45:22.408,0.10940088331699371,12229,68333576,10144,-0.1079787015914917,-0.698498010635376,0.6989083290100098,68333579
25-Mar-2020 19:45:23.408,0.10936588048934937,12229,68333576,10144,-0.10795295238494873,-0.698502779006958,0.6989132165908813,68333580
25-Mar-2020 19:45:24.408,0.10933792591094971,12261,68333576,10144,-0.10793603956699371,-0.6985036134719849,0.6989190578460693,68333581
25-Mar-2020 19:45:25.408,0.10931292176246643,12261,68333576,10144,-0.10790878534317017,-0.6985104084014893,0.6989206075668335,68333582
25-Mar-2020 19:45:26.408,0.10928647220134735,12261,68333576,10144,-0.10787904262542725,-0.6985166072845459,0.6989232301712036,68333583
25-Mar-2020 19:45:27.408,0.1092650294303894,12261,68333576,10144,-0.10785521566867828,-0.6985181570053101,0.6989285945892334,68333584
25-Mar-2020 19:45:28.408,0.10924668610095978,12261,68333576,10144,-0.10783544182777405,-0.6985161304473877,0.6989365816116333,68333585
25-Mar-2020 19:45:29.408,0.10922248661518097,12261,68333576,10144,-0.10779748857021332,-0.6985244750976562,0.6989378929138184,68333586
25-Mar-2020 19:45:30.408,0.10919570922851562,12261,68333576,10144,-0.107773557305336,-0.6985304355621338,0.6989399194717407,68333587
25-Mar-2020 19:45:31.408,0.10917055606842041,12261,68333576,10144,-0.107764333486557,-0.6985303163528442,0.6989452838897705,68333588
25-Mar-2020 19:45:32.408,0.10914072394371033,12261,68333576,10144,-0.10773590207099915,-0.698531985282898,0.6989527940750122,68333589
25-Mar-2020 19:45:33.408,0.10912004113197327,12261,68333576,10144,-0.10770127177238464,-0.6985378265380859,0.6989554166793823,68333590
25-Mar-2020 19:45:34.408,0.10909371078014374,12261,68333576,10144,-0.10767379403114319,-0.6985445022583008,0.6989572048187256,68333591
25-Mar-2020 19:45:35.408,0.10906456410884857,12261,68333576,10144,-0.10765326023101807,-0.6985496282577515,0.6989597082138062,68333592
25-Mar-2020 19:45:36.408,0.10904069244861603,12261,68333576,10144,-0.10762113332748413,-0.6985489130020142,0.6989691257476807,68333593
25-Mar-2020 19:45:37.408,0.10901905596256256,12261,68333576,10144,-0.10760606825351715,-0.6985509395599365,0.6989727020263672,68333594
25-Mar-2020 19:45:38.408,0.10899516940116882,12261,68333576,10144,-0.10757984220981598,-0.6985591650009155,0.6989723443984985,68333595
25-Mar-2020 19:45:39.408,0.10896864533424377,12261,68333576,10144,-0.10756169259548187,-0.6985622644424438,0.6989761590957642,68333596
25-Mar-2020 19:45:40.408,0.10893993079662323,12261,68333576,10144,-0.10753332078456879,-0.6985641717910767,0.6989830732345581,68333597
25-Mar-2020 19:45:41.408,0.10891501605510712,12261,68333576,10144,-0.1075056940317154,-0.6985702514648438,0.69898521900177,68333598
25-Mar-2020 19:45:42.408,0.10888558626174927,12261,68333576,10144,-0.10747316479682922,-0.6985788345336914,0.6989860534667969,68333599
25-Mar-2020 19:45:43.408,0.1088569164276123,12261,68333576,10144,-0.10744938254356384,-0.6985785961151123,0.698994517326355,68333600
25-Mar-2020 19:45:44.408,0.10883724689483643,12261,68333576,10144,-0.10741637647151947,-0.6985820531845093,0.698999285697937,68333601
25-Mar-2020 19:45:45.408,0.10881143808364868,12261,68333576,10144,-0.10738754272460938,-0.6985872983932495,0.6990023851394653,68333602
25-Mar-2020 19:45:46.408,0.10878163576126099,12261,68333576,10144,-0.10736910998821259,-0.6985906362533569,0.6990063190460205,68333603
25-Mar-2020 19:45:47.408,0.1087568998336792,12261,68333576,10144,-0.10734422504901886,-0.6985948085784912,0.6990097761154175,68333604
25-Mar-2020 19:45:48.408,0.10873553156852722,12261,68333576,10144,-0.10731925070285797,-0.6985986232757568,0.699013352394104,68333605
25-Mar-2020 19:45:49.408,0.1087040901184082,12261,68333576,10144,-0.10730040073394775,-0.6986029148101807,0.699016809463501,68333606
25-Mar-2020 19:45:50.408,0.10868392884731293,12261,68333608,10144,-0.1072760820388794,-0.6986100673675537,0.6990165710449219,68333607
25-Mar-2020 19:45:51.408,0.10865849256515503,12261,68333608,10144,-0.10724875330924988,-0.6986124515533447,0.6990221738815308,68333608
25-Mar-2020 19:45:52.408,0.1086328774690628,12261,68333608,10144,-0.10722057521343231,-0.6986098289489746,0.699033260345459,68333609
25-Mar-2020 19:45:53.408,0.10860735177993774,12261,68333608,10144,-0.10718752443790436,-0.6986194849014282,0.6990324258804321,68333610
25-Mar-2020 19:45:54.408,0.10858236253261566,12261,68333608,10144,-0.10716292262077332,-0.6986280679702759,0.6990317106246948,68333611
25-Mar-2020 19:45:55.408,0.1085578203201294,12261,68333608,10144,-0.10713644325733185,-0.698627233505249,0.699040412902832,68333612
25-Mar-2020 19:45:56.408,0.10853298008441925,12293,68333608,10144,-0.10710859298706055,-0.6986273527145386,0.6990483999252319,68333613
25-Mar-2020 19:45:57.408,0.10849836468696594,12293,68333608,10144,-0.10709334909915924,-0.6986336708068848,0.6990498304367065,68333614
25-Mar-2020 19:45:58.408,0.10847654938697815,12293,68333608,10144,-0.10706976056098938,-0.698639988899231,0.6990505456924438,68333615
25-Mar-2020 19:45:59.408,0.10844631493091583,12293,68333608,10144,-0.10704520344734192,-0.6986377239227295,0.6990612745285034,68333616
25-Mar-2020 19:46:00.408,0.10843093693256378,12293,68333608,10144,-0.10700979828834534,-0.698645830154419,0.6990610361099243,68333617
25-Mar-2020 19:46:01.408,0.10839828848838806,12293,68333608,10144,-0.1069808304309845,-0.6986579895019531,0.6990584135055542,68333618
25-Mar-2020 19:46:02.408,0.10837024450302124,12293,68333608,10144,-0.10695947706699371,-0.698660135269165,0.6990638971328735,68333619
25-Mar-2020 19:46:03.408,0.10835018754005432,12293,68333608,10144,-0.10693210363388062,-0.6986589431762695,0.699072003364563,68333620
25-Mar-2020 19:46:04.408,0.108322873711586,12293,68333608,10144,-0.10690583288669586,-0.6986638307571411,0.6990753412246704,68333621
25-Mar-2020 19:46:05.408,0.10829555988311768,12293,68333608,10144,-0.10688340663909912,-0.6986715793609619,0.6990753412246704,68333622
25-Mar-2020 19:46:06.408,0.1082671582698822,12293,68333608,10144,-0.10685649514198303,-0.6986737251281738,0.6990820169448853,68333623
25-Mar-2020 19:46:07.408,0.10824748873710632,12293,68333608,10144,-0.10682712495326996,-0.6986720561981201,0.6990910768508911,68333624
25-Mar-2020 19:46:08.408,0.10822373628616333,12293,68333608,10144,-0.10679996013641357,-0.6986806392669678,0.6990903615951538,68333625
25-Mar-2020 19:46:09.408,0.10819701850414276,12293,68333608,10144,-0.10677720606327057,-0.6986896991729736,0.6990889310836792,68333626
25-Mar-2020 19:46:10.408,0.10817180573940277,12293,68333608,10144,-0.10675506293773651,-0.6986896991729736,0.6990963220596313,68333627
25-Mar-2020 19:46:11.408,0.10814419388771057,12293,68333608,10144,-0.10672551393508911,-0.6986914873123169,0.6991033554077148,68333628
25-Mar-2020 19:46:12.408,0.10811638832092285,12293,68333608,10144,-0.10669627785682678,-0.6987001895904541,0.6991029977798462,68333629
25-Mar-2020 19:46:13.408,0.10808956623077393,12293,68333608,10144,-0.10667860507965088,-0.6987060308456421,0.6991040706634521,68333630
25-Mar-2020 19:46:14.408,0.10806255042552948,12293,68333608,10144,-0.10665179789066315,-0.6987048387527466,0.6991137266159058,68333631
25-Mar-2020 19:46:15.408,0.10804033279418945,12293,68333608,10144,-0.10662811994552612,-0.6987044811248779,0.6991209983825684,68333632
25-Mar-2020 19:46:16.408,0.10801593959331512,12293,68333608,10144,-0.10660023987293243,-0.6987141370773315,0.6991194486618042,68333633
25-Mar-2020 19:46:17.408,0.10799242556095123,12293,68333608,10144,-0.10658696293830872,-0.6987162828445435,0.6991229057312012,68333634
25-Mar-2020 19:46:18.408,0.10796673595905304,12293,68333608,10144,-0.10655952990055084,-0.6987148523330688,0.6991324424743652,68333635
25-Mar-2020 19:46:19.408,0.1079431027173996,12293,68333608,10144,-0.10653027892112732,-0.6987181901931763,0.6991374492645264,68333636
25-Mar-2020 19:46:20.408,0.10791751742362976,12293,68333608,10144,-0.10649436712265015,-0.6987323760986328,0.6991325616836548,68333637
25-Mar-2020 19:46:21.408,0.10788755118846893,12293,68333608,10144,-0.10648243129253387,-0.6987334489822388,0.699137806892395,68333638
25-Mar-2020 19:46:22.408,0.10786299407482147,12293,68333640,10144,-0.10646124184131622,-0.6987317800521851,0.6991466283798218,68333639
25-Mar-2020 19:46:23.408,0.10783712565898895,12293,68333640,10144,-0.10641859471797943,-0.6987407207489014,0.6991482973098755,68333640
25-Mar-2020 19:46:24.408,0.10781237483024597,12293,68333640,10144,-0.10639894008636475,-0.6987489461898804,0.6991465091705322,68333641
25-Mar-2020 19:46:25.408,0.10778342187404633,12293,68333640,10144,-0.1063765436410904,-0.6987514495849609,0.6991522312164307,68333642
25-Mar-2020 19:46:26.408,0.107760950922966,12293,68333640,10144,-0.10635089874267578,-0.6987495422363281,0.699161171913147,68333643
25-Mar-2020 19:46:27.408,0.1077413409948349,12293,68333640,10144,-0.10631877183914185,-0.6987558603286743,0.6991628408432007,68333644
25-Mar-2020 19:46:28.408,0.10770884156227112,12325,68333640,10144,-0.1063038557767868,-0.6987608671188354,0.6991651058197021,68333645
25-Mar-2020 19:46:29.408,0.1076837033033371,12325,68333640,10144,-0.10627481341362,-0.6987659931182861,0.69916832447052,68333646
25-Mar-2020 19:46:30.408,0.10766154527664185,12325,68333640,10144,-0.10625405609607697,-0.6987636089324951,0.6991773843765259,68333647
25-Mar-2020 19:46:31.408,0.1076376736164093,12325,68333640,10144,-0.10621771216392517,-0.6987696886062622,0.6991803646087646,68333648
25-Mar-2020 19:46:32.408,0.1076095849275589,12325,68333640,10144,-0.10619685053825378,-0.698779821395874,0.6991778612136841,68333649
25-Mar-2020 19:46:33.408,0.1075795441865921,12325,68333640,10144,-0.10617443919181824,-0.6987819671630859,0.6991837024688721,68333650
25-Mar-2020 19:46:34.408,0.10755592584609985,12325,68333640,10144,-0.10614320635795593,-0.6987807750701904,0.6991932392120361,68333651
25-Mar-2020 19:46:35.408,0.1075286865234375,12325,68333640,10144,-0.10611790418624878,-0.6987898349761963,0.6991922855377197,68333652
25-Mar-2020 19:46:36.408,0.10750138759613037,12325,68333640,10144,-0.10609470307826996,-0.698797345161438,0.6991925239562988,68333653
25-Mar-2020 19:46:37.408,0.10748162865638733,12325,68333640,10144,-0.1060674786567688,-0.6987979412078857,0.6991990804672241,68333654
25-Mar-2020 19:46:38.408,0.1074601411819458,12325,68333640,10144,-0.10603733360767365,-0.6987966299057007,0.6992083787918091,68333655
25-Mar-2020 19:46:39.408,0.10742983222007751,12325,68333640,10144,-0.10602593421936035,-0.6988012790679932,0.6992100477218628,68333656
25-Mar-2020 19:46:40.408,0.10740424692630768,12325,68333640,10144,-0.10600636899471283,-0.698807954788208,0.6992104053497314,68333657
25-Mar-2020 19:46:41.408,0.10737918317317963,12325,68333640,10144,-0.10597847402095795,-0.6988072395324707,0.6992188692092896,68333658
25-Mar-2020 19:46:42.408,0.10735894739627838,12325,68333640,10144,-0.10595165193080902,-0.6988078355789185,0.6992254257202148,68333659
25-Mar-2020 19:46:43.408,0.107328400015831,12325,68333640,10144,-0.10591857135295868,-0.698819637298584,0.699223518371582,68333660
25-Mar-2020 19:46:44.408,0.1073046624660492,12325,68333640,10144,-0.10589621961116791,-0.6988253593444824,0.6992248296737671,68333661
25-Mar-2020 19:46:45.408,0.10727228224277496,12325,68333640,10144,-0.10586628317832947,-0.6988250017166138,0.6992347240447998,68333662
25-Mar-2020 19:46:46.408,0.1072477400302887,12325,68333640,10144,-0.10584001243114471,-0.6988260746002197,0.6992413997650146,68333663
25-Mar-2020 19:46:47.408,0.10722389817237854,12325,68333640,10144,-0.1058167964220047,-0.6988375186920166,0.6992373466491699,68333664
25-Mar-2020 19:46:48.408,0.10719549655914307,12325,68333640,10144,-0.10578860342502594,-0.6988439559936523,0.6992394924163818,68333665
25-Mar-2020 19:46:49.408,0.10717536509037018,12325,68333640,10144,-0.10577034950256348,-0.6988381147384644,0.6992506980895996,68333666
25-Mar-2020 19:46:50.408,0.10715232789516449,12325,68333640,10144,-0.10574184358119965,-0.6988413333892822,0.6992554664611816,68333667
25-Mar-2020 19:46:51.408,0.10712260007858276,12325,68333640,10144,-0.1057114452123642,-0.6988543272018433,0.6992515325546265,68333668
25-Mar-2020 19:46:52.408,0.10709637403488159,12325,68333640,10144,-0.10568925738334656,-0.6988581418991089,0.6992553472518921,68333669
25-Mar-2020 19:46:53.408,0.10707144439220428,12325,68333640,10144,-0.10566310584545135,-0.6988542079925537,0.6992670297622681,68333670
25-Mar-2020 19:46:54.408,0.10704654455184937,12325,68333672,10144,-0.10563771426677704,-0.6988599300384521,0.6992690563201904,68333671
25-Mar-2020 19:46:55.408,0.1070200502872467,12325,68333672,10144,-0.10561585426330566,-0.6988719701766968,0.6992642879486084,68333672
25-Mar-2020 19:46:56.408,0.10699456930160522,12325,68333672,10144,-0.10559189319610596,-0.6988716125488281,0.6992721557617188,68333673
25-Mar-2020 19:46:57.408,0.10697023570537567,12325,68333672,10144,-0.10555806756019592,-0.6988694667816162,0.6992831230163574,68333674
25-Mar-2020 19:46:58.408,0.10694406926631927,12325,68333672,10144,-0.10552987456321716,-0.6988756656646729,0.6992851495742798,68333675
25-Mar-2020 19:46:59.408,0.10691379010677338,12325,68333672,10144,-0.10551382601261139,-0.6988826990127563,0.6992852687835693,68333676
25-Mar-2020 19:47:00.408,0.10689042508602142,12357,68333672,10144,-0.10548268258571625,-0.6988842487335205,0.6992919445037842,68333677
25-Mar-2020 19:47:01.408,0.10686671733856201,12357,68333672,10144,-0.10545659065246582,-0.6988832950592041,0.6993006467819214,68333678
25-Mar-2020 19:47:02.408,0.10684454441070557,12357,68333672,10144,-0.10544131696224213,-0.698888897895813,0.6993006467819214,68333679
25-Mar-2020 19:47:03.408,0.10681469738483429,12357,68333672,10144,-0.10541434586048126,-0.6989009380340576,0.6992971897125244,68333680
25-Mar-2020 19:47:04.408,0.10678860545158386,12357,68333672,10144,-0.10538868606090546,-0.6989001035690308,0.699305534362793,68333681
25-Mar-2020 19:47:05.408,0.10676635801792145,12357,68333672,10144,-0.10535871982574463,-0.6988998651504517,0.6993138790130615,68333682
25-Mar-2020 19:47:06.408,0.10673864185810089,12357,68333672,10144,-0.10533164441585541,-0.6989105939865112,0.6993118524551392,68333683
25-Mar-2020 19:47:07.408,0.10670845210552216,12357,68333672,10144,-0.10531288385391235,-0.6989129781723022,0.6993165016174316,68333684
25-Mar-2020 19:47:08.408,0.10668748617172241,12357,68333672,10144,-0.10528616607189178,-0.698911190032959,0.699325680732727,68333685
25-Mar-2020 19:47:09.408,0.10666988790035248,12357,68333672,10144,-0.1052493304014206,-0.6989134550094604,0.6993314027786255,68333686
25-Mar-2020 19:47:10.408,0.10663728415966034,12357,68333672,10144,-0.10523523390293121,-0.6989233493804932,0.6993286609649658,68333687
25-Mar-2020 19:47:11.408,0.10660602152347565,12357,68333672,10144,-0.1052059680223465,-0.6989296674728394,0.6993316411972046,68333688
25-Mar-2020 19:47:12.408,0.10658647119998932,12357,68333672,10144,-0.10517941415309906,-0.6989260911941528,0.6993422508239746,68333689
25-Mar-2020 19:47:13.408,0.10656313598155975,12357,68333672,10144,-0.10514901578426361,-0.6989295482635498,0.6993465423583984,68333690
25-Mar-2020 19:47:14.408,0.10653771460056305,12357,68333672,10144,-0.10513000190258026,-0.6989405155181885,0.6993424892425537,68333691
25-Mar-2020 19:47:15.408,0.10650467872619629,12357,68333672,10144,-0.10510417819023132,-0.6989442110061646,0.6993478536605835,68333692
25-Mar-2020 19:47:16.408,0.10648567974567413,12357,68333672,10144,-0.10508149862289429,-0.6989415884017944,0.6993567943572998,68333693
25-Mar-2020 19:47:17.408,0.10645557940006256,12357,68333672,10144,-0.10505618155002594,-0.6989450454711914,0.6993615627288818,68333694
25-Mar-2020 19:47:18.408,0.10642394423484802,12357,68333672,10144,-0.10502946376800537,-0.698959469795227,0.6993560791015625,68333695
25-Mar-2020 19:47:19.408,0.1064056009054184,12357,68333672,10144,-0.10501264035701752,-0.6989569664001465,0.6993639469146729,68333696
25-Mar-2020 19:47:20.408,0.10638438165187836,12357,68333672,10144,-0.10498149693012238,-0.6989538669586182,0.6993750333786011,68333697
25-Mar-2020 19:47:21.408,0.1063598245382309,12357,68333672,10144,-0.10495147109031677,-0.698960542678833,0.6993765830993652,68333698
25-Mar-2020 19:47:22.408,0.10632890462875366,12357,68333672,10144,-0.10492560267448425,-0.6989734172821045,0.6993719339370728,68333699
25-Mar-2020 19:47:23.408,0.10630641877651215,12357,68333672,10144,-0.10489906370639801,-0.6989715099334717,0.6993815898895264,68333700
25-Mar-2020 19:47:24.408,0.10628214478492737,12357,68333672,10144,-0.10486772656440735,-0.6989704370498657,0.6993908882141113,68333701
25-Mar-2020 19:47:25.408,0.10625532269477844,12357,68333672,10144,-0.10484889149665833,-0.6989781856536865,0.699390172958374,68333702
25-Mar-2020 19:47:26.408,0.10622654855251312,12357,68333704,10138,-0.1048300564289093,-0.6989873647689819,0.6993880271911621,68333703
25-Mar-2020 19:47:27.408,0.10619902610778809,12357,68333704,10138,-0.10480886697769165,-0.6989843845367432,0.6993986368179321,68333704
25-Mar-2020 19:47:28.408,0.10617640614509583,12357,68333704,10138,-0.10477499663829803,-0.6989837884902954,0.6994075775146484,68333705
25-Mar-2020 19:47:29.408,0.10615567862987518,12357,68333704,10138,-0.10475404560565948,-0.6989940404891968,0.6994036436080933,68333706
25-Mar-2020 19:47:30.408,0.1061292439699173,12357,68333704,10138,-0.10472331941127777,-0.6990041732788086,0.6994019746780396,68333707
25-Mar-2020 19:47:31.408,0.10610738396644592,12357,68333704,10138,-0.10469992458820343,-0.6989966630935669,0.6994166374206543,68333708
25-Mar-2020 19:47:32.408,0.10608167946338654,12389,68333704,10138,-0.10467419028282166,-0.6989984512329102,0.6994223594665527,68333709
25-Mar-2020 19:47:33.408,0.10605089366436005,12389,68333704,10138,-0.10464896261692047,-0.6990129947662354,0.6994163990020752,68333710
25-Mar-2020 19:47:34.408,0.10602240264415741,12389,68333704,10138,-0.10462646186351776,-0.6990195512771606,0.699417233467102,68333711
25-Mar-2020 19:47:35.408,0.10599792003631592,12389,68333704,10138,-0.10459746420383453,-0.6990150213241577,0.699429988861084,68333712
25-Mar-2020 19:47:36.408,0.10597290098667145,12389,68333704,10138,-0.1045638918876648,-0.6990178823471069,0.699435830116272,68333713
25-Mar-2020 19:47:37.408,0.1059480607509613,12389,68333704,10138,-0.104543536901474,-0.699028491973877,0.6994321346282959,68333714
25-Mar-2020 19:47:38.408,0.10592085123062134,12389,68333704,10138,-0.10451425611972809,-0.6990324258804321,0.6994366645812988,68333715
25-Mar-2020 19:47:39.408,0.1058998852968216,12389,68333704,10138,-0.10449311137199402,-0.69902503490448,0.6994506120681763,68333716
25-Mar-2020 19:47:40.408,0.10587508976459503,12389,68333704,10138,-0.1044626533985138,-0.6990324258804321,0.6994514465332031,68333717
25-Mar-2020 19:47:41.408,0.10584437847137451,12389,68333704,10138,-0.10444451868534088,-0.699044942855835,0.699446439743042,68333718
25-Mar-2020 19:47:42.408,0.10581845045089722,12389,68333704,10138,-0.10442374646663666,-0.6990454196929932,0.6994529962539673,68333719
25-Mar-2020 19:47:43.408,0.10580182075500488,12389,68333704,10138,-0.10440146923065186,-0.699039101600647,0.699465274810791,68333720
25-Mar-2020 19:47:44.408,0.10577552020549774,12389,68333704,10138,-0.10436838865280151,-0.6990483999252319,0.6994645595550537,68333721
25-Mar-2020 19:47:45.408,0.10574550926685333,12389,68333704,10138,-0.10434246063232422,-0.6990611553192139,0.6994600296020508,68333722
25-Mar-2020 19:47:46.408,0.10572078824043274,12389,68333704,10138,-0.10431890189647675,-0.699061393737793,0.6994669437408447,68333723
25-Mar-2020 19:47:47.408,0.1056898683309555,12389,68333704,10138,-0.1042826920747757,-0.6990575790405273,0.6994808912277222,68333724
25-Mar-2020 19:47:48.408,0.10566651821136475,12389,68333704,10138,-0.10426844656467438,-0.6990610361099243,0.6994830369949341,68333725
25-Mar-2020 19:47:49.408,0.10563713312149048,12389,68333704,10138,-0.10424907505512238,-0.699073314666748,0.699478268623352,68333726
25-Mar-2020 19:47:50.408,0.10560619831085205,12389,68333704,10138,-0.10422055423259735,-0.699069619178772,0.6994907855987549,68333727
25-Mar-2020 19:47:51.408,0.10558910667896271,12389,68333704,10138,-0.10419279336929321,-0.6990692615509033,0.6994978189468384,68333728
25-Mar-2020 19:47:52.408,0.10556317865848541,12389,68333704,10138,-0.10416890680789948,-0.6990804672241211,0.6994943618774414,68333729
25-Mar-2020 19:47:53.408,0.10554057359695435,12389,68333704,10138,-0.10414546728134155,-0.6990865468978882,0.6994950771331787,68333730
25-Mar-2020 19:47:54.408,0.10551261901855469,12389,68333704,10138,-0.10411132872104645,-0.6990859508514404,0.699505090713501,68333731
25-Mar-2020 19:47:55.408,0.1054944097995758,12389,68333704,10138,-0.10408459603786469,-0.6990861892700195,0.6995115280151367,68333732
25-Mar-2020 19:47:56.408,0.1054682731628418,12389,68333704,10138,-0.10407182574272156,-0.6990972757339478,0.6995062828063965,68333733
25-Mar-2020 19:47:57.408,0.10543316602706909,12389,68333704,10138,-0.10404257476329803,-0.6991082429885864,0.6995048522949219,68333734
25-Mar-2020 19:47:58.408,0.10540761053562164,12389,68333736,10144,-0.10401315987110138,-0.6990993022918701,0.6995221376419067,68333735
25-Mar-2020 19:47:59.408,0.10538196563720703,12389,68333736,10144,-0.1039743423461914,-0.6991034746170044,0.6995276212692261,68333736
25-Mar-2020 19:48:00.408,0.10535946488380432,12389,68333736,10144,-0.10395495593547821,-0.6991157531738281,0.6995213031768799,68333737
25-Mar-2020 19:48:01.408,0.10533148050308228,12389,68333736,10144,-0.10393103957176208,-0.699118971824646,0.6995259523391724,68333738
25-Mar-2020 19:48:02.408,0.10530778765678406,12389,68333736,10144,-0.10390293598175049,-0.6991163492202759,0.6995364427566528,68333739
25-Mar-2020 19:48:03.408,0.10528580844402313,12389,68333736,10144,-0.10387346148490906,-0.6991201639175415,0.6995402574539185,68333740
25-Mar-2020 19:48:04.408,0.10525955259799957,12421,68333736,10144,-0.10385452210903168,-0.6991298198699951,0.6995375156402588,68333741
25-Mar-2020 19:48:05.408,0.10522769391536713,12421,68333736,10144,-0.10383687913417816,-0.6991344690322876,0.6995401382446289,68333742
25-Mar-2020 19:48:06.408,0.10520988702774048,12421,68333736,10144,-0.10380823910236359,-0.6991311311721802,0.6995505094528198,68333743
25-Mar-2020 19:48:07.408,0.10518532991409302,12421,68333736,10144,-0.10378208756446838,-0.6991369724273682,0.6995521783828735,68333744
25-Mar-2020 19:48:08.408,0.10515806078910828,12421,68333736,10144,-0.10376568138599396,-0.6991454362869263,0.6995503902435303,68333745
25-Mar-2020 19:48:09.408,0.1051328182220459,12421,68333736,10144,-0.10373379290103912,-0.6991444826126099,0.6995599269866943,68333746
25-Mar-2020 19:48:10.408,0.10511018335819244,12421,68333736,10144,-0.1037026196718216,-0.6991397142410278,0.6995723247528076,68333747
25-Mar-2020 19:48:11.408,0.10508443415164948,12421,68333736,10144,-0.10367216169834137,-0.6991499662399292,0.6995705366134644,68333748
25-Mar-2020 19:48:12.408,0.10505431890487671,12421,68333736,10144,-0.10365210473537445,-0.6991623640060425,0.6995658874511719,68333749
25-Mar-2020 19:48:13.408,0.10503119230270386,12421,68333736,10144,-0.10362802445888519,-0.6991614103317261,0.6995739936828613,68333750
25-Mar-2020 19:48:14.408,0.10500425100326538,12421,68333736,10144,-0.10359768569469452,-0.6991593837738037,0.6995842456817627,68333751
25-Mar-2020 19:48:15.408,0.10498052835464478,12421,68333736,10144,-0.10357078909873962,-0.6991695165634155,0.6995817422866821,68333752
25-Mar-2020 19:48:16.408,0.10495345294475555,12421,68333736,10144,-0.10355180501937866,-0.6991786956787109,0.6995795965194702,68333753
25-Mar-2020 19:48:17.408,0.10493208467960358,12421,68333736,10144,-0.10352544486522675,-0.699175238609314,0.6995902061462402,68333754
25-Mar-2020 19:48:18.408,0.10490955412387848,12421,68333736,10144,-0.10350154340267181,-0.6991714239120483,0.6996009349822998,68333755
25-Mar-2020 19:48:19.408,0.10488027334213257,12421,68333736,10144,-0.10347943007946014,-0.6991825103759766,0.6995974779129028,68333756
25-Mar-2020 19:48:20.408,0.10485418140888214,12421,68333736,10144,-0.10346239805221558,-0.6991888284683228,0.6995972394943237,68333757
25-Mar-2020 19:48:21.408,0.1048278659582138,12421,68333736,10144,-0.10343033075332642,-0.6991860866546631,0.6996089220046997,68333758
25-Mar-2020 19:48:22.408,0.10480506718158722,12421,68333736,10144,-0.10340042412281036,-0.6991851329803467,0.6996175050735474,68333759
25-Mar-2020 19:48:23.408,0.10477511584758759,12421,68333736,10144,-0.10337184369564056,-0.6992002725601196,0.6996114253997803,68333760
25-Mar-2020 19:48:24.408,0.10474878549575806,12421,68333736,10144,-0.10334353148937225,-0.6992075443267822,0.6996119022369385,68333761
25-Mar-2020 19:48:25.408,0.10472764074802399,12421,68333736,10144,-0.10331502556800842,-0.6992024183273315,0.6996244192123413,68333762
25-Mar-2020 19:48:26.408,0.10470043122768402,12421,68333736,10144,-0.10329180955886841,-0.6992042064666748,0.6996303796768188,68333763
25-Mar-2020 19:48:27.408,0.10467086732387543,12421,68333736,10144,-0.1032688319683075,-0.6992175579071045,0.69962477684021,68333764
25-Mar-2020 19:48:28.408,0.1046489030122757,12421,68333736,10144,-0.10324718058109283,-0.6992243528366089,0.6996245384216309,68333765
25-Mar-2020 19:48:29.408,0.1046251505613327,12421,68333736,10144,-0.10321669280529022,-0.6992188692092896,0.6996378898620605,68333766
25-Mar-2020 19:48:30.408,0.10459813475608826,12421,68333768,10144,-0.10319671034812927,-0.6992175579071045,0.6996462345123291,68333767
25-Mar-2020 19:48:31.408,0.10457438230514526,12421,68333768,10144,-0.10317669808864594,-0.6992309093475342,0.6996394395828247,68333768
25-Mar-2020 19:48:32.408,0.10454721748828888,12421,68333768,10144,-0.10314314067363739,-0.6992377042770386,0.6996415853500366,68333769
25-Mar-2020 19:48:33.408,0.10452581942081451,12421,68333768,10144,-0.10311858355998993,-0.6992263793945312,0.6996598243713379,68333770
25-Mar-2020 19:48:34.408,0.1044996976852417,12421,68333768,10144,-0.10308617353439331,-0.6992357969284058,0.6996591091156006,68333771
25-Mar-2020 19:48:35.408,0.10447441041469574,12421,68333768,10144,-0.10306338965892792,-0.6992512941360474,0.6996508836746216,68333772
25-Mar-2020 19:48:36.408,0.10444588959217072,12453,68333768,10144,-0.10303659737110138,-0.6992496252059937,0.6996606588363647,68333773
25-Mar-2020 19:48:37.408,0.10441942512989044,12453,68333768,10144,-0.10301075875759125,-0.6992439031600952,0.6996740102767944,68333774
25-Mar-2020 19:48:38.408,0.10439473390579224,12453,68333768,10144,-0.10299211740493774,-0.6992512941360474,0.699673056602478,68333775
25-Mar-2020 19:48:39.408,0.10436740517616272,12453,68333768,10144,-0.10296867787837982,-0.6992648839950562,0.6996669769287109,68333776
25-Mar-2020 19:48:40.408,0.10434015095233917,12453,68333768,10144,-0.10294003784656525,-0.6992608308792114,0.6996793746948242,68333777
25-Mar-2020 19:48:41.408,0.10431931912899017,12453,68333768,10144,-0.10291330516338348,-0.6992568969726562,0.6996903419494629,68333778
25-Mar-2020 19:48:42.408,0.10429389774799347,12453,68333768,10144,-0.1028849184513092,-0.6992683410644531,0.6996868848800659,68333779
25-Mar-2020 19:48:43.408,0.10426703095436096,12453,68333768,10144,-0.1028662919998169,-0.6992785930633545,0.6996833086013794,68333780
25-Mar-2020 19:48:44.408,0.10424180328845978,12453,68333768,10144,-0.10284307599067688,-0.6992743015289307,0.6996948719024658,68333781
25-Mar-2020 19:48:45.409,0.10421639680862427,12453,68333768,10144,-0.10280679166316986,-0.6992795467376709,0.6996986865997314,68333782
25-Mar-2020 19:48:46.409,0.10419389605522156,12453,68333768,10144,-0.10278245806694031,-0.6992905139923096,0.6996948719024658,68333783
25-Mar-2020 19:48:47.409,0.10416385531425476,12453,68333768,10144,-0.10276304185390472,-0.6992969512939453,0.6996952295303345,68333784
25-Mar-2020 19:48:48.409,0.10413718223571777,12453,68333768,10144,-0.10272710025310516,-0.6992906332015991,0.6997113227844238,68333785
25-Mar-2020 19:48:49.409,0.10411471128463745,12453,68333768,10144,-0.10269910097122192,-0.6992918252944946,0.6997172832489014,68333786
25-Mar-2020 19:48:50.409,0.10408860445022583,12453,68333768,10144,-0.10267360508441925,-0.699303150177002,0.6997138261795044,68333787
25-Mar-2020 19:48:51.409,0.10406084358692169,12453,68333768,10144,-0.10265730321407318,-0.6993083953857422,0.6997150182723999,68333788
25-Mar-2020 19:48:52.409,0.10403820872306824,12453,68333768,10144,-0.1026318222284317,-0.6993050575256348,0.6997255086898804,68333789
25-Mar-2020 19:48:53.409,0.10400944948196411,12453,68333768,10144,-0.1025991290807724,-0.6993081569671631,0.6997314691543579,68333790
25-Mar-2020 19:48:54.409,0.10398343205451965,12453,68333768,10144,-0.10257808864116669,-0.6993229389190674,0.6997237205505371,68333791
25-Mar-2020 19:48:55.409,0.1039581149816513,12453,68333768,10144,-0.10255540907382965,-0.6993255615234375,0.6997280120849609,68333792
25-Mar-2020 19:48:56.409,0.10393498837947845,12453,68333768,10144,-0.10252563655376434,-0.6993210315704346,0.6997404098510742,68333793
25-Mar-2020 19:48:57.409,0.10391165316104889,12453,68333768,10144,-0.10249757766723633,-0.6993253231048584,0.6997436285018921,68333794
25-Mar-2020 19:48:58.409,0.10388295352458954,12453,68333768,10144,-0.10247913002967834,-0.6993352174758911,0.699741005897522,68333795
25-Mar-2020 19:48:59.409,0.10385285317897797,12453,68333768,10144,-0.10245393216609955,-0.699339747428894,0.6997442245483398,68333796
25-Mar-2020 19:49:00.409,0.10383309423923492,12453,68333768,10144,-0.1024315357208252,-0.6993323564529419,0.6997580528259277,68333797
25-Mar-2020 19:49:01.409,0.10380668938159943,12453,68333768,10144,-0.10239659249782562,-0.6993426084518433,0.6997568607330322,68333798
25-Mar-2020 19:49:02.409,0.10377529263496399,12453,68333800,10144,-0.10237820446491241,-0.6993528604507446,0.6997541189193726,68333799
25-Mar-2020 19:49:03.409,0.10375131666660309,12453,68333800,10144,-0.10234807431697845,-0.699352502822876,0.6997623443603516,68333800
25-Mar-2020 19:49:04.409,0.10373632609844208,12453,68333800,10144,-0.10232578217983246,-0.6993464231491089,0.699773907661438,68333801
25-Mar-2020 19:49:05.409,0.10370561480522156,12453,68333800,10144,-0.10229496657848358,-0.6993577480316162,0.6997712850570679,68333802
25-Mar-2020 19:49:06.409,0.10367999970912933,12453,68333800,10144,-0.1022748202085495,-0.6993651390075684,0.6997709274291992,68333803
25-Mar-2020 19:49:07.409,0.10365837812423706,12453,68333800,10144,-0.1022467315196991,-0.6993649005889893,0.6997783184051514,68333804
25-Mar-2020 19:49:08.409,0.10363350808620453,12485,68333800,10144,-0.10221992433071136,-0.6993646621704102,0.6997860670089722,68333805
25-Mar-2020 19:49:09.409,0.10360424220561981,12485,68333800,10144,-0.10220721364021301,-0.6993701457977295,0.699786901473999,68333806
25-Mar-2020 19:49:10.409,0.10357563197612762,12485,68333800,10144,-0.10217428207397461,-0.6993842124938965,0.6997820138931274,68333807
25-Mar-2020 19:49:11.409,0.10355308651924133,12485,68333800,10144,-0.10214291512966156,-0.6993833780288696,0.6997904777526855,68333808
25-Mar-2020 19:49:12.409,0.1035332977771759,12485,68333800,10144,-0.10212132334709167,-0.6993764638900757,0.6998034715652466,68333809
25-Mar-2020 19:49:13.409,0.10349984467029572,12485,68333800,10144,-0.10209190845489502,-0.6993891000747681,0.6998002529144287,68333810
25-Mar-2020 19:49:14.409,0.10347327589988708,12485,68333800,10144,-0.10206969082355499,-0.6993980407714844,0.6997984647750854,68333811
25-Mar-2020 19:49:15.409,0.10344989597797394,12485,68333800,10144,-0.10204033553600311,-0.6993967294692993,0.6998076438903809,68333812
25-Mar-2020 19:49:16.409,0.10341918468475342,12485,68333800,10144,-0.1020149290561676,-0.6993942260742188,0.6998182535171509,68333813
25-Mar-2020 19:49:17.409,0.10339507460594177,12485,68333800,10144,-0.10199417173862457,-0.6994051933288574,0.6998140811920166,68333814
25-Mar-2020 19:49:18.409,0.10337135195732117,12485,68333800,10144,-0.10197071731090546,-0.6994141340255737,0.6998120546340942,68333815
25-Mar-2020 19:49:19.409,0.10334575176239014,12485,68333800,10144,-0.10194674134254456,-0.6994049549102783,0.6998283863067627,68333816
25-Mar-2020 19:49:20.409,0.10332329571247101,12485,68333800,10144,-0.1019154042005539,-0.6994096040725708,0.6998317241668701,68333817
25-Mar-2020 19:49:21.409,0.10329721868038177,12485,68333800,10144,-0.10190171003341675,-0.699418306350708,0.6998286247253418,68333818
25-Mar-2020 19:49:22.409,0.10327087342739105,12485,68333800,10144,-0.10187005996704102,-0.6994236707687378,0.6998317241668701,68333819
25-Mar-2020 19:49:23.409,0.10324926674365997,12485,68333800,10144,-0.10184791684150696,-0.699418306350708,0.6998436450958252,68333820
25-Mar-2020 19:49:24.409,0.10321801900863647,12485,68333800,10144,-0.10181154310703278,-0.6994260549545288,0.6998456716537476,68333821
25-Mar-2020 19:49:25.409,0.10319270193576813,12485,68333800,10144,-0.10179322957992554,-0.6994398832321167,0.6998382806777954,68333822
25-Mar-2020 19:49:26.409,0.10316872596740723,12485,68333800,10144,-0.10176034271717072,-0.6994425058364868,0.6998438835144043,68333823
25-Mar-2020 19:49:27.409,0.10313940048217773,12485,68333800,10144,-0.10173100233078003,-0.6994363069534302,0.6998587846755981,68333824
25-Mar-2020 19:49:28.409,0.10311558842658997,12485,68333800,10144,-0.10170698165893555,-0.6994422674179077,0.6998599767684937,68333825
25-Mar-2020 19:49:29.409,0.10309112071990967,12485,68333800,10144,-0.10169056057929993,-0.699451208114624,0.6998568773269653,68333826
25-Mar-2020 19:49:30.409,0.1030641496181488,12485,68333800,10144,-0.10167165100574493,-0.6994504928588867,0.699864387512207,68333827
25-Mar-2020 19:49:31.409,0.10303950309753418,12485,68333800,10144,-0.10164022445678711,-0.6994481086730957,0.6998751163482666,68333828
25-Mar-2020 19:49:32.409,0.1030120849609375,12485,68333800,10144,-0.10161630809307098,-0.6994552612304688,0.6998754739761353,68333829
25-Mar-2020 19:49:33.409,0.10298570990562439,12485,68333800,10144,-0.10158857703208923,-0.699469804763794,0.6998685598373413,68333830
25-Mar-2020 19:49:34.409,0.10295964777469635,12485,68333832,10144,-0.10155992209911346,-0.6994677782058716,0.6998786926269531,68333831
25-Mar-2020 19:49:35.409,0.10293997824192047,12485,68333832,10144,-0.10153195261955261,-0.699465274810791,0.6998882293701172,68333832
25-Mar-2020 19:49:36.409,0.10291004180908203,12485,68333832,10144,-0.10150590538978577,-0.6994757652282715,0.6998858451843262,68333833
25-Mar-2020 19:49:37.409,0.10288417339324951,12485,68333832,10144,-0.10148346424102783,-0.6994842290878296,0.6998845338821411,68333834
25-Mar-2020 19:49:38.409,0.10285718739032745,12485,68333832,10144,-0.10145671665668488,-0.6994814872741699,0.6998951435089111,68333835
25-Mar-2020 19:49:39.409,0.10283085703849792,12485,68333832,10144,-0.101425901055336,-0.6994810104370117,0.6999038457870483,68333836
25-Mar-2020 19:49:40.409,0.1028079241514206,12517,68333832,10144,-0.10140390694141388,-0.699493408203125,0.6998980045318604,68333837
25-Mar-2020 19:49:41.409,0.10277894139289856,12517,68333832,10144,-0.10138198733329773,-0.6995000839233398,0.6998988389968872,68333838
25-Mar-2020 19:49:42.409,0.1027592122554779,12517,68333832,10144,-0.10135158896446228,-0.699495792388916,0.6999105215072632,68333839
25-Mar-2020 19:49:43.409,0.10273568332195282,12517,68333832,10144,-0.1013270765542984,-0.6994967460632324,0.6999164819717407,68333840
25-Mar-2020 19:49:44.409,0.10270850360393524,12517,68333832,10144,-0.10130415856838226,-0.6995084285736084,0.6999121904373169,68333841
25-Mar-2020 19:49:45.409,0.10267961025238037,12517,68333832,10144,-0.10128062963485718,-0.6995128393173218,0.6999154090881348,68333842
25-Mar-2020 19:49:46.409,0.10266011953353882,12517,68333832,10144,-0.1012515127658844,-0.6995095014572144,0.699925422668457,68333843
25-Mar-2020 19:49:47.409,0.1026344746351242,12517,68333832,10144,-0.10122321546077728,-0.699510931968689,0.6999318599700928,68333844
25-Mar-2020 19:49:48.409,0.10260844230651855,12517,68333832,10144,-0.10120393335819244,-0.6995222568511963,0.6999272108078003,68333845
25-Mar-2020 19:49:49.409,0.10258187353610992,12517,68333832,10144,-0.10118034482002258,-0.6995252370834351,0.6999316215515137,68333846
25-Mar-2020 19:49:50.409,0.10255968570709229,12517,68333832,10144,-0.10115458071231842,-0.6995185613632202,0.6999452114105225,68333847
25-Mar-2020 19:49:51.409,0.10253281891345978,12517,68333832,10144,-0.10112826526165009,-0.6995217800140381,0.6999498605728149,68333848
25-Mar-2020 19:49:52.409,0.10250332951545715,12517,68333832,10144,-0.10110008716583252,-0.6995372772216797,0.6999427080154419,68333849
25-Mar-2020 19:49:53.409,0.1024787575006485,12517,68333832,10144,-0.10107564926147461,-0.6995408535003662,0.6999462842941284,68333850
25-Mar-2020 19:49:54.409,0.10245876014232635,12517,68333832,10144,-0.10104788839817047,-0.6995398998260498,0.6999541521072388,68333851
25-Mar-2020 19:49:55.409,0.102431520819664,12517,68333832,10144,-0.10102689266204834,-0.6995432376861572,0.6999577283859253,68333852
25-Mar-2020 19:49:56.409,0.10239991545677185,12517,68333832,10144,-0.10100333392620087,-0.6995540857315063,0.6999549865722656,68333853
25-Mar-2020 19:49:57.409,0.10237540304660797,12517,68333832,10144,-0.10097819566726685,-0.6995543241500854,0.6999620199203491,68333854
25-Mar-2020 19:49:58.409,0.10235686600208282,12517,68333832,10144,-0.10094532370567322,-0.6995514631271362,0.69997239112854,68333855
25-Mar-2020 19:49:59.409,0.10232912003993988,12517,68333832,10144,-0.10092227160930634,-0.6995556354522705,0.6999756097793579,68333856
25-Mar-2020 19:50:00.409,0.10230600833892822,12517,68333832,10144,-0.10090407729148865,-0.6995642185211182,0.6999731063842773,68333857
25-Mar-2020 19:50:01.409,0.102275550365448,12517,68333832,10144,-0.10086780786514282,-0.699569821357727,0.6999772787094116,68333858
25-Mar-2020 19:50:02.409,0.10225240886211395,12517,68333832,10144,-0.10084390640258789,-0.6995640993118286,0.6999894380569458,68333859
25-Mar-2020 19:50:03.409,0.10222645103931427,12517,68333832,10144,-0.1008225679397583,-0.6995744705200195,0.699986457824707,68333860
25-Mar-2020 19:50:04.409,0.10220012068748474,12517,68333832,10144,-0.10079517960548401,-0.6995847225189209,0.6999838352203369,68333861
25-Mar-2020 19:50:05.409,0.10217936336994171,12517,68333832,10144,-0.10076451301574707,-0.6995843648910522,0.6999914646148682,68333862
25-Mar-2020 19:50:06.409,0.10215456783771515,12517,68333864,10144,-0.10073897242546082,-0.6995813846588135,0.7000019550323486,68333863
25-Mar-2020 19:50:07.409,0.10212436318397522,12517,68333864,10144,-0.10071568191051483,-0.6995900869369507,0.7000010013580322,68333864
25-Mar-2020 19:50:08.409,0.10210014879703522,12517,68333864,10144,-0.10069824755191803,-0.6995972394943237,0.6999996900558472,68333865
25-Mar-2020 19:50:09.409,0.10207703709602356,12517,68333864,10144,-0.10066713392734528,-0.6995949745178223,0.700009822845459,68333866
25-Mar-2020 19:50:10.409,0.10205082595348358,12517,68333864,10144,-0.10063968598842621,-0.6995961666107178,0.7000160217285156,68333867
25-Mar-2020 19:50:11.409,0.10202673077583313,12517,68333864,10144,-0.10062853991985321,-0.6996045112609863,0.7000133991241455,68333868
25-Mar-2020 19:50:12.409,0.10199517011642456,12549,68333864,10144,-0.10059383511543274,-0.6996158361434937,0.7000112533569336,68333869
25-Mar-2020 19:50:13.409,0.10197216272354126,12549,68333864,10144,-0.10056853294372559,-0.699608325958252,0.7000257968902588,68333870
25-Mar-2020 19:50:14.409,0.10194846987724304,12549,68333864,10144,-0.10054337978363037,-0.6996071338653564,0.7000342607498169,68333871
25-Mar-2020 19:50:15.409,0.10191909968852997,12549,68333864,10144,-0.10051411390304565,-0.6996217966079712,0.7000279426574707,68333872
25-Mar-2020 19:50:16.409,0.1018945574760437,12549,68333864,10144,-0.10048487782478333,-0.6996291875839233,0.7000283002853394,68333873
25-Mar-2020 19:50:17.409,0.10186925530433655,12549,68333864,10144,-0.10045944154262543,-0.699623703956604,0.7000414133071899,68333874
25-Mar-2020 19:50:18.409,0.10184241831302643,12549,68333864,10144,-0.10043297708034515,-0.6996270418167114,0.7000457048416138,68333875
25-Mar-2020 19:50:19.409,0.10182097554206848,12549,68333864,10144,-0.100415900349617,-0.6996361017227173,0.7000418901443481,68333876
25-Mar-2020 19:50:20.409,0.10179302096366882,12549,68333864,10144,-0.10038542747497559,-0.6996430158615112,0.700043797492981,68333877
25-Mar-2020 19:50:21.409,0.10177156329154968,12549,68333864,10144,-0.10036179423332214,-0.6996370553970337,0.7000559568405151,68333878
25-Mar-2020 19:50:22.409,0.10174478590488434,12549,68333864,10144,-0.10033580660820007,-0.6996445655822754,0.7000561952590942,68333879
25-Mar-2020 19:50:23.409,0.10171718895435333,12549,68333864,10144,-0.10031157732009888,-0.6996573209762573,0.700050950050354,68333880
25-Mar-2020 19:50:24.409,0.1016903817653656,12549,68333864,10144,-0.10028304159641266,-0.6996572017669678,0.7000588178634644,68333881
25-Mar-2020 19:50:25.409,0.10166393220424652,12549,68333864,10144,-0.10025426745414734,-0.6996539831161499,0.7000700235366821,68333882
25-Mar-2020 19:50:26.409,0.10163930058479309,12549,68333864,10144,-0.10023018717765808,-0.6996610164642334,0.7000700235366821,68333883
25-Mar-2020 19:50:27.409,0.10161516070365906,12549,68333864,10144,-0.10020893812179565,-0.6996712684631348,0.7000662088394165,68333884
25-Mar-2020 19:50:28.409,0.10158869624137878,12549,68333864,10144,-0.10017815232276917,-0.699668288230896,0.7000775337219238,68333885
25-Mar-2020 19:50:29.409,0.1015683114528656,12549,68333864,10144,-0.10015837848186493,-0.6996630430221558,0.700088620185852,68333886
25-Mar-2020 19:50:30.409,0.10154478251934052,12549,68333864,10144,-0.10012581944465637,-0.6996746063232422,0.7000850439071655,68333887
25-Mar-2020 19:50:31.409,0.10151532292366028,12549,68333864,10144,-0.10011182725429535,-0.6996803283691406,0.7000856399536133,68333888
25-Mar-2020 19:50:32.409,0.10148948431015015,12549,68333864,10144,-0.10008595883846283,-0.6996783018112183,0.7000951766967773,68333889
25-Mar-2020 19:50:33.409,0.10146556794643402,12549,68333864,10144,-0.10005192458629608,-0.699684739112854,0.7000972032546997,68333890
25-Mar-2020 19:50:34.409,0.10143506526947021,12549,68333864,10144,-0.10002891719341278,-0.6996926069259644,0.7000970840454102,68333891
25-Mar-2020 19:50:35.409,0.10140803456306458,12549,68333864,10144,-0.10000516474246979,-0.6996980905532837,0.7000988721847534,68333892
25-Mar-2020 19:50:36.409,0.10138700902462006,12549,68333864,10144,-0.09997662901878357,-0.6996985673904419,0.7001055479049683,68333893
25-Mar-2020 19:50:37.409,0.10135993361473083,12549,68333864,10144,-0.0999443382024765,-0.6996980905532837,0.7001144886016846,68333894
25-Mar-2020 19:50:38.409,0.10133631527423859,12549,68333896,10144,-0.09993018209934235,-0.6997019052505493,0.7001162767410278,68333895
25-Mar-2020 19:50:39.409,0.10130879282951355,12549,68333896,10144,-0.09990569949150085,-0.6997095346450806,0.7001160383224487,68333896
25-Mar-2020 19:50:40.409,0.10128609836101532,12549,68333896,10144,-0.099876269698143,-0.6997112035751343,0.7001218795776367,68333897
25-Mar-2020 19:50:41.409,0.10125812888145447,12549,68333896,10144,-0.09984448552131653,-0.6997132301330566,0.700128436088562,68333898
25-Mar-2020 19:50:42.409,0.10123056173324585,12549,68333896,10144,-0.09982675313949585,-0.6997219324111938,0.7001261711120605,68333899
25-Mar-2020 19:50:43.409,0.10120579600334167,12549,68333896,10144,-0.09980027377605438,-0.6997284889221191,0.7001270055770874,68333900
25-Mar-2020 19:50:44.409,0.10118329524993896,12581,68333896,10144,-0.09976832568645477,-0.6997270584106445,0.7001364231109619,68333901
25-Mar-2020 19:50:45.409,0.10115732252597809,12581,68333896,10144,-0.09974415600299835,-0.699725866317749,0.7001445293426514,68333902
25-Mar-2020 19:50:46.409,0.10112851858139038,12581,68333896,10144,-0.09972375631332397,-0.699735164642334,0.7001423835754395,68333903
25-Mar-2020 19:50:47.409,0.10110244154930115,12581,68333896,10144,-0.0996946394443512,-0.6997418403625488,0.7001438140869141,68333904
25-Mar-2020 19:50:48.409,0.10107916593551636,12581,68333896,10144,-0.09966453909873962,-0.6997407674789429,0.7001523971557617,68333905
25-Mar-2020 19:50:49.409,0.10104972124099731,12581,68333896,10144,-0.09964394569396973,-0.6997426748275757,0.7001577615737915,68333906
25-Mar-2020 19:50:50.409,0.10102596879005432,12581,68333896,10144,-0.09962514042854309,-0.6997520923614502,0.7001544237136841,68333907
25-Mar-2020 19:50:51.409,0.10100403428077698,12581,68333896,10144,-0.09959818422794342,-0.6997547149658203,0.7001585960388184,68333908
25-Mar-2020 19:50:52.409,0.10097697377204895,12581,68333896,10144,-0.09956738352775574,-0.6997524499893188,0.7001692056655884,68333909
25-Mar-2020 19:50:53.409,0.10095220804214478,12581,68333896,10144,-0.09954635798931122,-0.6997555494308472,0.7001727819442749,68333910
25-Mar-2020 19:50:54.409,0.10092607140541077,12581,68333896,10144,-0.09951545298099518,-0.6997686624526978,0.7001676559448242,68333911
25-Mar-2020 19:50:55.409,0.10090221464633942,12581,68333896,10144,-0.09949128329753876,-0.6997712850570679,0.7001721858978271,68333912
25-Mar-2020 19:50:56.409,0.10087428987026215,12581,68333896,10144,-0.09946441650390625,-0.6997674703598022,0.700183629989624,68333913
25-Mar-2020 19:50:57.409,0.10084687173366547,12581,68333896,10144,-0.09944090247154236,-0.6997721195220947,0.7001862525939941,68333914
25-Mar-2020 19:50:58.409,0.10082419216632843,12581,68333896,10144,-0.0994197279214859,-0.6997791528701782,0.7001855373382568,68333915
25-Mar-2020 19:50:59.409,0.10080109536647797,12581,68333896,10144,-0.09939372539520264,-0.6997814178466797,0.7001903057098389,68333916
25-Mar-2020 19:51:00.409,0.10077372193336487,12581,68333896,10144,-0.09936855733394623,-0.6997796297073364,0.7001997232437134,68333917
25-Mar-2020 19:51:01.409,0.10074803233146667,12581,68333896,10144,-0.09934444725513458,-0.6997860670089722,0.7002002000808716,68333918
25-Mar-2020 19:51:02.409,0.10072559118270874,12581,68333896,10144,-0.09931565821170807,-0.6997967958450317,0.7001968622207642,68333919
25-Mar-2020 19:51:03.409,0.10069839656352997,12581,68333896,10144,-0.09929171204566956,-0.699797511100769,0.7002036571502686,68333920
25-Mar-2020 19:51:04.409,0.10066939890384674,12581,68333896,10144,-0.09925736486911774,-0.6997957229614258,0.7002143859863281,68333921
25-Mar-2020 19:51:05.409,0.10064885020256042,12581,68333896,10144,-0.09924453496932983,-0.6998003721237183,0.7002143859863281,68333922
25-Mar-2020 19:51:06.409,0.10061973333358765,12581,68333896,10144,-0.09921151399612427,-0.6998128890991211,0.7002108097076416,68333923
25-Mar-2020 19:51:07.409,0.10059136152267456,12581,68333896,10144,-0.09918461740016937,-0.6998100280761719,0.7002215385437012,68333924
25-Mar-2020 19:51:08.409,0.10056720674037933,12581,68333896,10144,-0.09915448725223541,-0.6998071670532227,0.7002321481704712,68333925
25-Mar-2020 19:51:09.409,0.1005447506904602,12581,68333896,10144,-0.09913454949855804,-0.6998171806335449,0.7002283334732056,68333926
25-Mar-2020 19:51:10.409,0.10051850974559784,12581,68333928,10138,-0.09911350905895233,-0.699823260307312,0.7002288103103638,68333927
25-Mar-2020 19:51:11.409,0.10049138963222504,12581,68333928,10138,-0.09908847510814667,-0.6998209953308105,0.7002385854721069,68333928
25-Mar-2020 19:51:12.409,0.10046543180942535,12581,68333928,10138,-0.09905943274497986,-0.6998258829116821,0.7002416849136353,68333929
25-Mar-2020 19:51:13.409,0.10044318437576294,12581,68333928,10138,-0.09904305636882782,-0.6998320817947388,0.7002406120300293,68333930
25-Mar-2020 19:51:14.409,0.10041370987892151,12581,68333928,10138,-0.09901101887226105,-0.6998399496078491,0.7002415657043457,68333931
25-Mar-2020 19:51:15.409,0.10038973391056061,12581,68333928,10138,-0.09898243844509125,-0.6998374462127686,0.7002516984939575,68333932
25-Mar-2020 19:51:16.409,0.10036402940750122,12613,68333928,10138,-0.09894956648349762,-0.699838399887085,0.7002589702606201,68333933
25-Mar-2020 19:51:17.409,0.10033757984638214,12613,68333928,10138,-0.09892861545085907,-0.6998460292816162,0.7002582550048828,68333934
25-Mar-2020 19:51:18.409,0.1003125011920929,12613,68333928,10138,-0.09890832006931305,-0.6998488903045654,0.7002619504928589,68333935
25-Mar-2020 19:51:19.409,0.10028703510761261,12613,68333928,10138,-0.09887681901454926,-0.6998499631881714,0.7002686262130737,68333936
25-Mar-2020 19:51:20.409,0.10026398301124573,12613,68333928,10138,-0.09886041283607483,-0.6998510360717773,0.7002732753753662,68333937
25-Mar-2020 19:51:21.409,0.10023677349090576,12613,68333928,10138,-0.09883639216423035,-0.6998618841171265,0.7002698183059692,68333938
25-Mar-2020 19:51:22.409,0.10021176934242249,12613,68333928,10138,-0.09880992770195007,-0.6998647451400757,0.7002739906311035,68333939
25-Mar-2020 19:51:23.409,0.10018716752529144,12613,68333928,10138,-0.09878118336200714,-0.6998633146286011,0.7002831697463989,68333940
25-Mar-2020 19:51:24.409,0.10015951097011566,12613,68333928,10138,-0.09875497221946716,-0.6998684406280518,0.700285792350769,68333941
25-Mar-2020 19:51:25.409,0.10012981295585632,12613,68333928,10138,-0.0987231582403183,-0.6998796463012695,0.7002831697463989,68333942
25-Mar-2020 19:51:26.409,0.10010591149330139,12613,68333928,10138,-0.0987003743648529,-0.6998804807662964,0.7002891302108765,68333943
25-Mar-2020 19:51:27.409,0.10007965564727783,12613,68333928,10138,-0.09867072105407715,-0.6998789310455322,0.7002986669540405,68333944
25-Mar-2020 19:51:28.409,0.10005368292331696,12613,68333928,10138,-0.09864944219589233,-0.6998838186264038,0.7003003358840942,68333945
25-Mar-2020 19:51:29.409,0.10002836585044861,12613,68333928,10138,-0.09862218797206879,-0.6998915672302246,0.7003002166748047,68333946
25-Mar-2020 19:51:30.409,0.10000783205032349,12613,68333928,10138,-0.09860317409038544,-0.6998894214630127,0.7003079652786255,68333947
25-Mar-2020 19:51:31.409,0.0999843180179596,12613,68333928,10138,-0.09857471287250519,-0.6998894214630127,0.7003152370452881,68333948
25-Mar-2020 19:51:32.409,0.09995445609092712,12613,68333928,10138,-0.09855028986930847,-0.699895977973938,0.700316309928894,68333949
25-Mar-2020 19:51:33.409,0.09992849826812744,12613,68333928,10138,-0.09852467477321625,-0.6999053955078125,0.7003142833709717,68333950
25-Mar-2020 19:51:34.409,0.09990163147449493,12613,68333928,10138,-0.09848611056804657,-0.6999111175537109,0.7003178596496582,68333951
25-Mar-2020 19:51:35.409,0.0998726487159729,12613,68333928,10138,-0.09847165644168854,-0.6999063491821289,0.7003285884857178,68333952
25-Mar-2020 19:51:36.409,0.09984646737575531,12613,68333928,10138,-0.09844222664833069,-0.6999154090881348,0.7003276348114014,68333953
25-Mar-2020 19:51:37.409,0.09982389211654663,12613,68333928,10138,-0.09841305017471313,-0.6999226808547974,0.7003278732299805,68333954
25-Mar-2020 19:51:38.409,0.0998033881187439,12613,68333928,10138,-0.09838894009590149,-0.6999212503433228,0.7003353834152222,68333955
25-Mar-2020 19:51:39.409,0.09978106617927551,12613,68333928,10138,-0.09836843609809875,-0.6999173164367676,0.7003453969955444,68333956
25-Mar-2020 19:51:40.409,0.09975259006023407,12613,68333928,10138,-0.0983424037694931,-0.6999263763427734,0.7003440856933594,68333957
25-Mar-2020 19:51:41.409,0.0997253954410553,12613,68333928,10138,-0.09831500053405762,-0.6999338865280151,0.700344443321228,68333958
25-Mar-2020 19:51:42.409,0.09970133006572723,12613,68333960,10138,-0.09829282760620117,-0.6999331712722778,0.7003517150878906,68333959
25-Mar-2020 19:51:43.409,0.0996742695569992,12613,68333960,10138,-0.09827062487602234,-0.6999317407608032,0.7003599405288696,68333960
25-Mar-2020 19:51:44.409,0.09964700043201447,12613,68333960,10138,-0.09824657440185547,-0.699944257736206,0.700354814529419,68333961
25-Mar-2020 19:51:45.409,0.09961867332458496,12613,68333960,10138,-0.09820982813835144,-0.6999534368515015,0.7003543376922607,68333962
25-Mar-2020 19:51:46.409,0.0995948314666748,12613,68333960,10138,-0.0981837660074234,-0.6999485492706299,0.7003663778305054,68333963
25-Mar-2020 19:51:47.409,0.0995732843875885,12613,68333960,10138,-0.0981602668762207,-0.6999486684799194,0.700372576713562,68333964
25-Mar-2020 19:51:48.409,0.09953837096691132,12645,68333960,10138,-0.09813012182712555,-0.6999607086181641,0.7003698348999023,68333965
25-Mar-2020 19:51:49.409,0.09952332079410553,12645,68333960,10138,-0.09810905158519745,-0.6999683380126953,0.7003674507141113,68333966
25-Mar-2020 19:51:50.409,0.09949569404125214,12645,68333960,10138,-0.09809213876724243,-0.6999611854553223,0.7003810405731201,68333967
25-Mar-2020 19:51:51.409,0.0994691252708435,12645,68333960,10138,-0.0980605036020279,-0.6999682188034058,0.7003819942474365,68333968
25-Mar-2020 19:51:52.409,0.09945003688335419,12645,68333960,10138,-0.09804095327854156,-0.6999748945236206,0.700380802154541,68333969
25-Mar-2020 19:51:53.409,0.09941968321800232,12645,68333960,10138,-0.09801016747951508,-0.6999791860580444,0.7003850936889648,68333970
25-Mar-2020 19:51:54.409,0.09939289093017578,12645,68333960,10138,-0.09798741340637207,-0.6999727487564087,0.7003985643386841,68333971
25-Mar-2020 19:51:55.409,0.09937131404876709,12645,68333960,10138,-0.097953200340271,-0.6999820470809937,0.7003971338272095,68333972
25-Mar-2020 19:51:56.409,0.09935019910335541,12645,68333960,10138,-0.09792844951152802,-0.6999901533126831,0.7003955841064453,68333973
25-Mar-2020 19:51:57.409,0.09931614995002747,12645,68333960,10138,-0.09791119396686554,-0.6999905109405518,0.7004022598266602,68333974
25-Mar-2020 19:51:58.409,0.09929127991199493,12645,68333960,10138,-0.0978768914937973,-0.6999901533126831,0.7004108428955078,68333975
25-Mar-2020 19:51:59.409,0.09927023947238922,12645,68333960,10138,-0.09785129129886627,-0.6999979019165039,0.7004096508026123,68333976
25-Mar-2020 19:52:00.409,0.0992407500743866,12645,68333960,10138,-0.09782718122005463,-0.7000083923339844,0.7004069089889526,68333977
25-Mar-2020 19:52:01.409,0.09921017289161682,12645,68333960,10138,-0.09780566394329071,-0.7000067234039307,0.700415849685669,68333978
25-Mar-2020 19:52:02.409,0.0991908460855484,12645,68333960,10138,-0.09778092801570892,-0.7000023126602173,0.7004265785217285,68333979
25-Mar-2020 19:52:03.409,0.09916934370994568,12645,68333960,10138,-0.09775716066360474,-0.7000093460083008,0.7004257440567017,68333980
25-Mar-2020 19:52:04.409,0.09913834929466248,12645,68333960,10138,-0.09772183001041412,-0.7000230550765991,0.7004213333129883,68333981
25-Mar-2020 19:52:05.409,0.09911118447780609,12645,68333960,10138,-0.09769672155380249,-0.7000210285186768,0.7004307508468628,68333982
25-Mar-2020 19:52:06.409,0.09908382594585419,12645,68333960,10138,-0.09767144918441772,-0.700021505355835,0.7004377841949463,68333983
25-Mar-2020 19:52:07.409,0.0990595817565918,12645,68333960,10138,-0.09764793515205383,-0.7000296115875244,0.7004362344741821,68333984
25-Mar-2020 19:52:08.409,0.099034383893013,12645,68333960,10138,-0.09762153029441833,-0.7000374794006348,0.7004357576370239,68333985
25-Mar-2020 19:52:09.409,0.09900891780853271,12645,68333960,10138,-0.09759727120399475,-0.7000349760055542,0.7004454135894775,68333986
25-Mar-2020 19:52:10.409,0.09898728132247925,12645,68333960,10138,-0.09756921231746674,-0.7000353336334229,0.7004520893096924,68333987
25-Mar-2020 19:52:11.409,0.09896013140678406,12645,68333960,10138,-0.09754772484302521,-0.7000454664230347,0.7004483938217163,68333988
25-Mar-2020 19:52:12.409,0.0989316999912262,12645,68333960,10138,-0.09752297401428223,-0.7000497579574585,0.7004517316818237,68333989
25-Mar-2020 19:52:13.409,0.0989096611738205,12645,68333960,10138,-0.09750211238861084,-0.700048565864563,0.7004588842391968,68333990
25-Mar-2020 19:52:14.409,0.09888176620006561,12645,68333992,10138,-0.09747280180454254,-0.7000517845153809,0.7004637718200684,68333991
25-Mar-2020 19:52:15.409,0.09885936975479126,12645,68333992,10138,-0.09745147824287415,-0.7000594139099121,0.7004622220993042,68333992
25-Mar-2020 19:52:16.409,0.09883193671703339,12645,68333992,10138,-0.09742029011249542,-0.7000671625137329,0.7004626989364624,68333993
25-Mar-2020 19:52:17.409,0.09880432486534119,12645,68333992,10138,-0.09739111363887787,-0.7000631093978882,0.7004748582839966,68333994
25-Mar-2020 19:52:18.409,0.09878019988536835,12645,68333992,10138,-0.0973617285490036,-0.7000652551651001,0.7004798650741577,68333995
25-Mar-2020 19:52:19.409,0.09875638782978058,12645,68333992,10138,-0.09733743965625763,-0.7000750303268433,0.7004770040512085,68333996
25-Mar-2020 19:52:20.409,0.09873084723949432,12677,68333992,10138,-0.09731653332710266,-0.7000797986984253,0.7004787921905518,68333997
25-Mar-2020 19:52:21.409,0.09870843589305878,12677,68333992,10138,-0.09729929268360138,-0.7000730037689209,0.7004909515380859,68333998
25-Mar-2020 19:52:22.409,0.09868235886096954,12677,68333992,10138,-0.09726697206497192,-0.7000806331634521,0.7004917860031128,68333999
25-Mar-2020 19:52:23.409,0.09864906966686249,12677,68333992,10138,-0.09724417328834534,-0.7000917196273804,0.7004885673522949,68334000
25-Mar-2020 19:52:24.409,0.09862746298313141,12677,68333992,10138,-0.09721817076206207,-0.7000925540924072,0.7004944086074829,68334001
25-Mar-2020 19:52:25.409,0.0986022800207138,12677,68333992,10138,-0.09719142317771912,-0.7000912427902222,0.7005029916763306,68334002
25-Mar-2020 19:52:26.409,0.09857712686061859,12677,68333992,10138,-0.09716355800628662,-0.7000960111618042,0.7005051374435425,68334003
25-Mar-2020 19:52:27.409,0.09855113923549652,12677,68333992,10138,-0.09714025259017944,-0.7001047134399414,0.7005034685134888,68334004
25-Mar-2020 19:52:28.409,0.09852412343025208,12677,68333992,10138,-0.09710906445980072,-0.7001074552536011,0.7005089521408081,68334005
25-Mar-2020 19:52:29.409,0.09849928319454193,12677,68333992,10138,-0.09708574414253235,-0.7001055479049683,0.7005178928375244,68334006
25-Mar-2020 19:52:30.409,0.09847328066825867,12677,68333992,10138,-0.09706072509288788,-0.700110912322998,0.7005192041397095,68334007
25-Mar-2020 19:52:31.409,0.09845320880413055,12677,68333992,10138,-0.09703877568244934,-0.7001198530197144,0.7005161046981812,68334008
25-Mar-2020 19:52:32.409,0.09843036532402039,12677,68333992,10138,-0.09701094031333923,-0.7001198530197144,0.7005232572555542,68334009
25-Mar-2020 19:52:33.409,0.098404660820961,12677,68333992,10138,-0.09698565304279327,-0.7001183032989502,0.7005318403244019,68334010
25-Mar-2020 19:52:34.409,0.09837144613265991,12677,68333992,10138,-0.09696128964424133,-0.7001252174377441,0.7005331516265869,68334011
25-Mar-2020 19:52:35.409,0.09834843873977661,12677,68333992,10138,-0.09693792462348938,-0.7001347541809082,0.7005300521850586,68334012
25-Mar-2020 19:52:36.409,0.09831887483596802,12677,68333992,10138,-0.09691345691680908,-0.7001339197158813,0.7005385160446167,68334013
25-Mar-2020 19:52:37.409,0.09829188883304596,12677,68333992,10138,-0.0968901664018631,-0.7001329660415649,0.7005462646484375,68334014
25-Mar-2020 19:52:38.409,0.09826186299324036,12677,68333992,10138,-0.0968569666147232,-0.7001434564590454,0.7005447149276733,68334015
25-Mar-2020 19:52:39.409,0.09824880957603455,12677,68333992,10138,-0.09684143960475922,-0.7001465559005737,0.7005456686019897,68334016
25-Mar-2020 19:52:40.409,0.09822504222393036,12677,68333992,10138,-0.09680980443954468,-0.7001481056213379,0.7005518674850464,68334017
25-Mar-2020 19:52:41.409,0.0982019305229187,12677,68333992,10138,-0.0967893898487091,-0.7001445293426514,0.7005614042282104,68334018
25-Mar-2020 19:52:42.409,0.09817640483379364,12677,68333992,10138,-0.09676329791545868,-0.7001510858535767,0.7005620002746582,68334019
25-Mar-2020 19:52:43.409,0.09814710915088654,12677,68333992,10138,-0.0967395156621933,-0.700158953666687,0.7005615234375,68334020
25-Mar-2020 19:52:44.409,0.09812119603157043,12677,68333992,10138,-0.09671755135059357,-0.7001569271087646,0.7005703449249268,68334021
25-Mar-2020 19:52:45.409,0.09810006618499756,12677,68333992,10138,-0.09669762849807739,-0.7001558542251587,0.7005770206451416,68334022
25-Mar-2020 19:52:46.409,0.09806691110134125,12677,68334024,10138,-0.09666718542575836,-0.7001688480377197,0.7005729675292969,68334023
25-Mar-2020 19:52:47.409,0.09804241359233856,12677,68334024,10138,-0.09663456678390503,-0.7001780271530151,0.7005717754364014,68334024
25-Mar-2020 19:52:48.409,0.09801849722862244,12677,68334024,10138,-0.0966096818447113,-0.7001725435256958,0.7005841732025146,68334025
25-Mar-2020 19:52:49.409,0.09798942506313324,12677,68334024,10138,-0.09657469391822815,-0.7001756429672241,0.7005895376205444,68334026
25-Mar-2020 19:52:50.409,0.09796483814716339,12677,68334024,10138,-0.09655159711837769,-0.7001887559890747,0.7005829811096191,68334027
25-Mar-2020 19:52:51.409,0.09794110059738159,12677,68334024,10138,-0.09653593599796295,-0.7001889944076538,0.7005883455276489,68334028
25-Mar-2020 19:52:52.409,0.0979156494140625,12709,68334024,10138,-0.09651033580303192,-0.7001845836639404,0.7005999088287354,68334029
25-Mar-2020 19:52:53.409,0.09789575636386871,12709,68334024,10138,-0.09648223221302032,-0.7001897096633911,0.7006015777587891,68334030
25-Mar-2020 19:52:54.409,0.09786809980869293,12709,68334024,10138,-0.09645652770996094,-0.7002041339874268,0.7005943059921265,68334031
25-Mar-2020 19:52:55.409,0.0978408008813858,12709,68334024,10138,-0.09644052386283875,-0.7001992464065552,0.7006053924560547,68334032
25-Mar-2020 19:52:56.409,0.09781673550605774,12709,68334024,10138,-0.09640279412269592,-0.7001982927322388,0.7006146907806396,68334033
25-Mar-2020 19:52:57.409,0.09778857231140137,12709,68334024,10138,-0.09637400507926941,-0.70020592212677,0.7006151676177979,68334034
25-Mar-2020 19:52:58.409,0.09775272011756897,12709,68334024,10138,-0.09634526073932648,-0.7002182006835938,0.7006118297576904,68334035
25-Mar-2020 19:52:59.409,0.09773582220077515,12709,68334024,10138,-0.09632620215415955,-0.7002187967300415,0.7006162405014038,68334036
25-Mar-2020 19:53:00.409,0.09770752489566803,12709,68334024,10138,-0.09629544615745544,-0.7002149820327759,0.7006279230117798,68334037
25-Mar-2020 19:53:01.409,0.09768471121788025,12709,68334024,10138,-0.09627348184585571,-0.7002246379852295,0.7006245851516724,68334038
25-Mar-2020 19:53:02.409,0.09765921533107758,12709,68334024,10138,-0.09624597430229187,-0.700232744216919,0.7006238698959351,68334039
25-Mar-2020 19:53:03.409,0.09763164818286896,12709,68334024,10138,-0.09622359275817871,-0.7002322673797607,0.7006312608718872,68334040
25-Mar-2020 19:53:04.409,0.09761267900466919,12709,68334024,10138,-0.09619738161563873,-0.7002284526824951,0.7006415128707886,68334041
25-Mar-2020 19:53:05.409,0.09758800268173218,12709,68334024,10138,-0.09617871046066284,-0.7002347707748413,0.7006412744522095,68334042
25-Mar-2020 19:53:06.409,0.09755706787109375,12709,68334024,10138,-0.09615737199783325,-0.7002420425415039,0.7006409168243408,68334043
25-Mar-2020 19:53:07.409,0.09752929210662842,12709,68334024,10138,-0.09612174332141876,-0.7002418041229248,0.7006499767303467,68334044
25-Mar-2020 19:53:08.409,0.0975048691034317,12709,68334024,10138,-0.09609375894069672,-0.7002421617507935,0.7006570100784302,68334045
25-Mar-2020 19:53:09.409,0.09748092293739319,12709,68334024,10138,-0.09607481956481934,-0.7002520561218262,0.700653076171875,68334046
25-Mar-2020 19:53:10.409,0.0974559634923935,12709,68334024,10138,-0.09603998064994812,-0.7002623081207275,0.7006510496139526,68334047
25-Mar-2020 19:53:11.409,0.09743161499500275,12709,68334024,10138,-0.09602592885494232,-0.7002538442611694,0.7006648778915405,68334048
25-Mar-2020 19:53:12.409,0.09740278124809265,12709,68334024,10138,-0.09599938988685608,-0.7002559900283813,0.700670599937439,68334049
25-Mar-2020 19:53:13.409,0.09738132357597351,12709,68334024,10138,-0.09596434235572815,-0.700271487236023,0.70066237449646,68334050
25-Mar-2020 19:53:14.409,0.0973539650440216,12709,68334024,10138,-0.09594453871250153,-0.7002732753753662,0.7006672620773315,68334051
25-Mar-2020 19:53:15.409,0.09733164310455322,12709,68334024,10138,-0.09592486917972565,-0.7002692222595215,0.7006770372390747,68334052
25-Mar-2020 19:53:16.409,0.09730838239192963,12709,68334024,10138,-0.09589213132858276,-0.7002758979797363,0.7006781101226807,68334053
25-Mar-2020 19:53:17.409,0.09728030860424042,12709,68334024,10138,-0.09587129950523376,-0.7002861499786377,0.7006745338439941,68334054
25-Mar-2020 19:53:18.409,0.09724919497966766,12709,68334056,10138,-0.09584218263626099,-0.700287938117981,0.700681209564209,68334055
25-Mar-2020 19:53:19.409,0.09722669422626495,12709,68334056,10138,-0.0958108901977539,-0.7002822160720825,0.7006944417953491,68334056
25-Mar-2020 19:53:20.409,0.09720319509506226,12709,68334056,10138,-0.09578004479408264,-0.7002904415130615,0.7006933689117432,68334057
25-Mar-2020 19:53:21.409,0.09717124700546265,12709,68334056,10138,-0.09576766192913055,-0.7002954483032227,0.7006946802139282,68334058
25-Mar-2020 19:53:22.409,0.0971449613571167,12709,68334056,10138,-0.0957469493150711,-0.7002975940704346,0.7006988525390625,68334059
25-Mar-2020 19:53:23.409,0.0971265584230423,12709,68334056,10138,-0.09572272002696991,-0.7002954483032227,0.7007070779800415,68334060
25-Mar-2020 19:53:24.409,0.09710080921649933,12741,68334056,10138,-0.09569504857063293,-0.7003012895584106,0.7007085084915161,68334061
25-Mar-2020 19:53:25.409,0.09706945717334747,12741,68334056,10138,-0.09567701816558838,-0.700309157371521,0.7007075548171997,68334062
25-Mar-2020 19:53:26.409,0.09704773128032684,12741,68334056,10138,-0.09564945101737976,-0.7003111839294434,0.7007118463516235,68334063
25-Mar-2020 19:53:27.409,0.09702637791633606,12741,68334056,10138,-0.09561261534690857,-0.7003113031387329,0.7007197141647339,68334064
25-Mar-2020 19:53:28.409,0.09699550271034241,12741,68334056,10138,-0.09558293223381042,-0.7003211975097656,0.7007184028625488,68334065
25-Mar-2020 19:53:29.409,0.09696748852729797,12741,68334056,10138,-0.09556698799133301,-0.70032799243927,0.7007174491882324,68334066
25-Mar-2020 19:53:30.409,0.09694318473339081,12741,68334056,10138,-0.09554250538349152,-0.7003254890441895,0.7007267475128174,68334067
25-Mar-2020 19:53:31.409,0.0969182699918747,12741,68334056,10138,-0.09551233053207397,-0.7003227472305298,0.7007371187210083,68334068
25-Mar-2020 19:53:32.409,0.09688897430896759,12741,68334056,10138,-0.09548743069171906,-0.7003334760665894,0.7007337808609009,68334069
25-Mar-2020 19:53:33.409,0.09686543047428131,12741,68334056,10138,-0.09546610713005066,-0.7003400325775146,0.7007335424423218,68334070
25-Mar-2020 19:53:34.409,0.09684091806411743,12741,68334056,10138,-0.09544114768505096,-0.7003356218338013,0.70074462890625,68334071
25-Mar-2020 19:53:35.409,0.09680750966072083,12741,68334056,10138,-0.0954073965549469,-0.7003360986709595,0.7007538080215454,68334072
25-Mar-2020 19:53:36.409,0.0967860072851181,12741,68334056,10138,-0.09538809955120087,-0.7003487348556519,0.7007462978363037,68334073
25-Mar-2020 19:53:37.409,0.09676089882850647,12741,68334056,10138,-0.09535673260688782,-0.7003583908081055,0.7007445096969604,68334074
25-Mar-2020 19:53:38.409,0.09674115478992462,12741,68334056,10138,-0.09533162415027618,-0.7003523111343384,0.7007567882537842,68334075
25-Mar-2020 19:53:39.409,0.09671561419963837,12741,68334056,10138,-0.09530064463615417,-0.700356125831604,0.7007607221603394,68334076
25-Mar-2020 19:53:40.409,0.09668542444705963,12741,68334056,10138,-0.09528669714927673,-0.7003657817840576,0.7007571458816528,68334077
25-Mar-2020 19:53:41.409,0.09666036069393158,12741,68334056,10138,-0.09525027871131897,-0.7003709077835083,0.7007606029510498,68334078
25-Mar-2020 19:53:42.409,0.096638023853302,12741,68334056,10138,-0.09522354602813721,-0.7003645896911621,0.7007737159729004,68334079
25-Mar-2020 19:53:43.409,0.09661130607128143,12741,68334056,10138,-0.09520433843135834,-0.7003675699234009,0.7007769346237183,68334080
25-Mar-2020 19:53:44.409,0.09658817946910858,12741,68334056,10138,-0.09518037736415863,-0.7003788948059082,0.7007718086242676,68334081
25-Mar-2020 19:53:45.409,0.09655553102493286,12741,68334056,10138,-0.09515850245952606,-0.7003781795501709,0.700779914855957,68334082
25-Mar-2020 19:53:46.409,0.0965358316898346,12741,68334056,10138,-0.09512823820114136,-0.700374960899353,0.7007901668548584,68334083
25-Mar-2020 19:53:47.409,0.09650936722755432,12741,68334056,10138,-0.09510527551174164,-0.7003824710845947,0.7007893323898315,68334084
25-Mar-2020 19:53:48.409,0.09648284316062927,12741,68334056,10138,-0.09507308900356293,-0.7003989219665527,0.700780987739563,68334085
25-Mar-2020 19:53:49.409,0.09645408391952515,12741,68334056,10138,-0.09504781663417816,-0.7003957033157349,0.7007918357849121,68334086
25-Mar-2020 19:53:50.409,0.09643471240997314,12741,68334088,10144,-0.09501864016056061,-0.7003918886184692,0.7008020877838135,68334087
25-Mar-2020 19:53:51.409,0.09640806913375854,12741,68334088,10144,-0.09498904645442963,-0.7004029750823975,0.7007983922958374,68334088
25-Mar-2020 19:53:52.409,0.09637725353240967,12741,68334088,10144,-0.09497657418251038,-0.7004091739654541,0.7007981538772583,68334089
25-Mar-2020 19:53:53.409,0.09635461866855621,12741,68334088,10144,-0.09494473040103912,-0.7004069089889526,0.7008079290390015,68334090
25-Mar-2020 19:53:54.409,0.0963345468044281,12741,68334088,10144,-0.0949179083108902,-0.7004057168960571,0.7008156776428223,68334091
25-Mar-2020 19:53:55.409,0.0963054746389389,12741,68334088,10144,-0.09490051865577698,-0.7004159688949585,0.7008118629455566,68334092
25-Mar-2020 19:53:56.409,0.09627249836921692,12773,68334088,10144,-0.09486880898475647,-0.7004247903823853,0.7008117437362671,68334093
25-Mar-2020 19:53:57.409,0.09625092148780823,12773,68334088,10144,-0.09484046697616577,-0.7004188299179077,0.700824499130249,68334094
25-Mar-2020 19:53:58.409,0.09623059630393982,12773,68334088,10144,-0.09481294453144073,-0.7004214525222778,0.7008283138275146,68334095
25-Mar-2020 19:53:59.409,0.09619803726673126,12773,68334088,10144,-0.09478698670864105,-0.7004355192184448,0.7008224725723267,68334096
25-Mar-2020 19:54:00.409,0.09616582095623016,12773,68334088,10144,-0.09476850926876068,-0.7004398107528687,0.7008249759674072,68334097
25-Mar-2020 19:54:01.409,0.0961458832025528,12773,68334088,10144,-0.09474092721939087,-0.7004330158233643,0.7008383274078369,68334098
25-Mar-2020 19:54:02.409,0.09612268209457397,12773,68334088,10144,-0.09471409022808075,-0.7004387378692627,0.7008391618728638,68334099
25-Mar-2020 19:54:03.409,0.0960991233587265,12773,68334088,10144,-0.09469360113143921,-0.7004508972167969,0.7008330821990967,68334100
25-Mar-2020 19:54:04.409,0.09606441855430603,12773,68334088,10144,-0.09467822313308716,-0.7004469633102417,0.7008436918258667,68334101
25-Mar-2020 19:54:05.409,0.09604957699775696,12773,68334088,10144,-0.09464290738105774,-0.7004446983337402,0.7008527517318726,68334102
25-Mar-2020 19:54:06.409,0.09602721035480499,12773,68334088,10144,-0.09461316466331482,-0.7004525661468506,0.7008520364761353,68334103
25-Mar-2020 19:54:07.409,0.09599408507347107,12773,68334088,10144,-0.09458482265472412,-0.7004642486572266,0.7008488178253174,68334104
25-Mar-2020 19:54:08.409,0.09596318006515503,12773,68334088,10144,-0.09456261992454529,-0.7004629373550415,0.7008572816848755,68334105
25-Mar-2020 19:54:09.409,0.09594695270061493,12773,68334088,10144,-0.09453250467777252,-0.70046067237854,0.7008661031723022,68334106
25-Mar-2020 19:54:10.409,0.09592156112194061,12773,68334088,10144,-0.09450988471508026,-0.7004706859588623,0.7008626461029053,68334107
25-Mar-2020 19:54:11.409,0.09588856995105743,12773,68334088,10144,-0.0944887101650238,-0.7004774808883667,0.7008631229400635,68334108
25-Mar-2020 19:54:12.409,0.09586666524410248,12773,68334088,10144,-0.09447033703327179,-0.7004716396331787,0.7008745670318604,68334109
25-Mar-2020 19:54:13.409,0.0958465188741684,12773,68334088,10144,-0.09444017708301544,-0.7004702091217041,0.7008827924728394,68334110
25-Mar-2020 19:54:14.409,0.09581626951694489,12773,68334088,10144,-0.09441648423671722,-0.7004799842834473,0.7008800506591797,68334111
25-Mar-2020 19:54:15.409,0.09578439593315125,12773,68334088,10144,-0.09439532458782196,-0.7004878520965576,0.7008795738220215,68334112
25-Mar-2020 19:54:16.409,0.09576556086540222,12773,68334088,10144,-0.09436877071857452,-0.7004839181900024,0.7008895874023438,68334113
25-Mar-2020 19:54:17.409,0.09574615955352783,12773,68334088,10144,-0.0943320244550705,-0.7004889249801636,0.7008922100067139,68334114
25-Mar-2020 19:54:18.409,0.09571191668510437,12773,68334088,10144,-0.09430678188800812,-0.7004990577697754,0.7008901834487915,68334115
25-Mar-2020 19:54:19.409,0.09568698704242706,12773,68334088,10144,-0.09428234398365021,-0.7005034685134888,0.7008926868438721,68334116
25-Mar-2020 19:54:20.409,0.09566105902194977,12773,68334088,10144,-0.09425248205661774,-0.7005019187927246,0.7009016275405884,68334117
25-Mar-2020 19:54:21.409,0.09563875198364258,12773,68334088,10144,-0.09421972930431366,-0.7005033493041992,0.7009073495864868,68334118
25-Mar-2020 19:54:22.409,0.09560804069042206,12773,68334120,10144,-0.09419752657413483,-0.7005146741867065,0.7009032964706421,68334119
25-Mar-2020 19:54:23.409,0.09558169543743134,12773,68334120,10144,-0.09418755769729614,-0.7005146741867065,0.7009080648422241,68334120
25-Mar-2020 19:54:24.409,0.09556303918361664,12773,68334120,10144,-0.0941627025604248,-0.700512170791626,0.7009164094924927,68334121
25-Mar-2020 19:54:25.409,0.09553740918636322,12773,68334120,10144,-0.09413382411003113,-0.700514554977417,0.7009214162826538,68334122
25-Mar-2020 19:54:26.409,0.09550975263118744,12773,68334120,10144,-0.09411661326885223,-0.7005256414413452,0.7009168863296509,68334123
25-Mar-2020 19:54:27.409,0.09548233449459076,12773,68334120,10144,-0.09408673644065857,-0.7005254030227661,0.7009243965148926,68334124
25-Mar-2020 19:54:28.409,0.09546293318271637,12805,68334120,10144,-0.09405627846717834,-0.700522780418396,0.7009338140487671,68334125
25-Mar-2020 19:54:29.409,0.09544022381305695,12805,68334120,10144,-0.09402614831924438,-0.7005325555801392,0.7009316682815552,68334126
25-Mar-2020 19:54:30.409,0.09540621936321259,12805,68334120,10144,-0.09400120377540588,-0.700545072555542,0.7009271383285522,68334127
25-Mar-2020 19:54:31.409,0.09537571668624878,12805,68334120,10144,-0.0939718633890152,-0.700543999671936,0.7009360790252686,68334128
25-Mar-2020 19:54:32.409,0.0953563004732132,12805,68334120,10144,-0.09394250810146332,-0.7005400657653809,0.7009464502334595,68334129
25-Mar-2020 19:54:33.409,0.0953284502029419,12805,68334120,10144,-0.09392574429512024,-0.7005457878112793,0.7009468078613281,68334130
25-Mar-2020 19:54:34.409,0.09529991447925568,12805,68334120,10144,-0.09390410780906677,-0.7005540132522583,0.700945258140564,68334131
25-Mar-2020 19:54:35.409,0.09528104960918427,12805,68334120,10144,-0.09387071430683136,-0.700555682182312,0.7009507417678833,68334132
25-Mar-2020 19:54:36.409,0.09525667130947113,12805,68334120,10144,-0.09385068714618683,-0.700552225112915,0.7009600400924683,68334133
25-Mar-2020 19:54:37.409,0.0952298492193222,12805,68334120,10144,-0.09382490813732147,-0.7005602121353149,0.7009592056274414,68334134
25-Mar-2020 19:54:38.409,0.09520210325717926,12805,68334120,10144,-0.09379681944847107,-0.7005717754364014,0.7009551525115967,68334135
25-Mar-2020 19:54:39.409,0.09517727792263031,12805,68334120,10144,-0.0937669426202774,-0.7005687952041626,0.7009656429290771,68334136
25-Mar-2020 19:54:40.409,0.09515823423862457,12805,68334120,10144,-0.09374025464057922,-0.700569748878479,0.7009710073471069,68334137
25-Mar-2020 19:54:41.410,0.09512597322463989,12805,68334120,10144,-0.09372791647911072,-0.7005785703659058,0.7009680271148682,68334138
25-Mar-2020 19:54:42.410,0.09510105848312378,12805,68334120,10144,-0.09369412064552307,-0.7005867958068848,0.7009679079055786,68334139
25-Mar-2020 19:54:43.410,0.09507930278778076,12805,68334120,10144,-0.09366486966609955,-0.700581431388855,0.7009800672531128,68334140
25-Mar-2020 19:54:44.410,0.09505565464496613,12805,68334120,10144,-0.09363898634910583,-0.7005847692489624,0.7009834051132202,68334141
25-Mar-2020 19:54:45.410,0.0950240045785904,12805,68334120,10144,-0.09361697733402252,-0.7005976438522339,0.7009778022766113,68334142
25-Mar-2020 19:54:46.410,0.09499962627887726,12805,68334120,10144,-0.09359122812747955,-0.7005975246429443,0.7009844779968262,68334143
25-Mar-2020 19:54:47.410,0.0949762612581253,12805,68334120,10144,-0.0935714989900589,-0.7005891799926758,0.7009986639022827,68334144
25-Mar-2020 19:54:48.410,0.09495025873184204,12805,68334120,10144,-0.09353724122047424,-0.7006000280380249,0.7009960412979126,68334145
25-Mar-2020 19:54:49.410,0.09491981565952301,12805,68334120,10144,-0.09351523220539093,-0.7006096839904785,0.700993537902832,68334146
25-Mar-2020 19:54:50.410,0.09489895403385162,12805,68334120,10144,-0.09349001944065094,-0.7006078958511353,0.7010015249252319,68334147
25-Mar-2020 19:54:51.410,0.09487289190292358,12805,68334120,10144,-0.09346407651901245,-0.700605034828186,0.7010109424591064,68334148
25-Mar-2020 19:54:52.410,0.09484754502773285,12805,68334120,10144,-0.09344622492790222,-0.70061194896698,0.70100998878479,68334149
25-Mar-2020 19:54:53.410,0.09481750428676605,12805,68334120,10144,-0.09342356026172638,-0.7006219625473022,0.7010071277618408,68334150
25-Mar-2020 19:54:54.410,0.09479483962059021,12805,68334152,10138,-0.09338857233524323,-0.7006237506866455,0.7010130882263184,68334151
25-Mar-2020 19:54:55.410,0.09477166831493378,12805,68334152,10138,-0.09336678683757782,-0.7006195783615112,0.7010231018066406,68334152
25-Mar-2020 19:54:56.410,0.09474346041679382,12805,68334152,10138,-0.09333878755569458,-0.7006289958953857,0.7010214328765869,68334153
25-Mar-2020 19:54:57.410,0.09471608698368073,12805,68334152,10138,-0.09331671893596649,-0.7006343603134155,0.7010228633880615,68334154
25-Mar-2020 19:54:58.410,0.09469498693943024,12805,68334152,10138,-0.09328170120716095,-0.7006325721740723,0.7010320425033569,68334155
25-Mar-2020 19:54:59.410,0.09467223286628723,12805,68334152,10138,-0.09326571226119995,-0.7006314992904663,0.7010382413864136,68334156
25-Mar-2020 19:55:00.410,0.09464041888713837,12837,68334152,10138,-0.09323213994503021,-0.7006460428237915,0.7010327577590942,68334157
25-Mar-2020 19:55:01.410,0.09461860358715057,12837,68334152,10138,-0.09321160614490509,-0.7006493806838989,0.7010345458984375,68334158
25-Mar-2020 19:55:02.410,0.0945909321308136,12837,68334152,10138,-0.0931801050901413,-0.7006467580795288,0.7010451555252075,68334159
25-Mar-2020 19:55:03.410,0.09457077085971832,12837,68334152,10138,-0.09316319227218628,-0.7006471157073975,0.7010499238967896,68334160
25-Mar-2020 19:55:04.410,0.09454186260700226,12837,68334152,10138,-0.0931396335363388,-0.7006572484970093,0.7010468244552612,68334161
25-Mar-2020 19:55:05.410,0.09450948238372803,12837,68334152,10138,-0.09310705959796906,-0.7006635665893555,0.7010492086410522,68334162
25-Mar-2020 19:55:06.410,0.09449303150177002,12837,68334152,10138,-0.09307418763637543,-0.7006598711013794,0.7010595798492432,68334163
25-Mar-2020 19:55:07.410,0.09446834027767181,12837,68334152,10138,-0.09305159747600555,-0.7006664276123047,0.7010593414306641,68334164
25-Mar-2020 19:55:08.410,0.09444011747837067,12837,68334152,10138,-0.09303264319896698,-0.7006736993789673,0.7010582685470581,68334165
25-Mar-2020 19:55:09.410,0.09441636502742767,12837,68334152,10138,-0.09300398826599121,-0.7006739377975464,0.701065182685852,68334166
25-Mar-2020 19:55:10.410,0.09439320862293243,12837,68334152,10138,-0.09297661483287811,-0.7006732225418091,0.7010724544525146,68334167
25-Mar-2020 19:55:11.410,0.09436126053333282,12837,68334152,10138,-0.09295003116130829,-0.7006795406341553,0.7010741233825684,68334168
25-Mar-2020 19:55:12.410,0.09433716535568237,12837,68334152,10138,-0.09293042123317719,-0.7006872892379761,0.7010723352432251,68334169
25-Mar-2020 19:55:13.410,0.09431549906730652,12837,68334152,10138,-0.09291043877601624,-0.7006824016571045,0.7010824680328369,68334170
25-Mar-2020 19:55:14.410,0.09429240226745605,12837,68334152,10138,-0.0928870439529419,-0.7006840705871582,0.7010869979858398,68334171
25-Mar-2020 19:55:15.410,0.0942569226026535,12837,68334152,10138,-0.09286066889762878,-0.7006920576095581,0.701087474822998,68334172
25-Mar-2020 19:55:16.410,0.09422865509986877,12837,68334152,10138,-0.0928364247083664,-0.7006971836090088,0.7010892629623413,68334173
25-Mar-2020 19:55:17.410,0.09421311318874359,12837,68334152,10138,-0.09280729293823242,-0.7006959915161133,0.7010965347290039,68334174
25-Mar-2020 19:55:18.410,0.0941908210515976,12837,68334152,10138,-0.09278085827827454,-0.700697660446167,0.7011010646820068,68334175
25-Mar-2020 19:55:19.410,0.09416086971759796,12837,68334152,10138,-0.09275037050247192,-0.7007085084915161,0.7010986804962158,68334176
25-Mar-2020 19:55:20.410,0.09413346648216248,12837,68334152,10138,-0.09272763133049011,-0.700713038444519,0.7011008262634277,68334177
25-Mar-2020 19:55:21.410,0.09411215782165527,12837,68334152,10138,-0.09269517660140991,-0.7007113695144653,0.7011091709136963,68334178
25-Mar-2020 19:55:22.410,0.09408524632453918,12837,68334152,10138,-0.09267137944698334,-0.7007138729095459,0.7011138200759888,68334179
25-Mar-2020 19:55:23.410,0.09405539929866791,12837,68334152,10138,-0.0926494300365448,-0.700721025466919,0.7011135816574097,68334180
25-Mar-2020 19:55:24.410,0.09402759373188019,12837,68334152,10138,-0.09263069927692413,-0.7007205486297607,0.701120138168335,68334181
25-Mar-2020 19:55:25.410,0.09400783479213715,12837,68334152,10138,-0.09260229766368866,-0.7007215023040771,0.7011253833770752,68334182
25-Mar-2020 19:55:26.410,0.09397989511489868,12837,68334184,10138,-0.09257392585277557,-0.7007246017456055,0.7011302709579468,68334183
25-Mar-2020 19:55:27.410,0.09394626319408417,12837,68334184,10138,-0.09254336357116699,-0.7007343769073486,0.7011290788650513,68334184
25-Mar-2020 19:55:28.410,0.0939277857542038,12837,68334184,10138,-0.0925135463476181,-0.7007389068603516,0.7011309862136841,68334185
25-Mar-2020 19:55:29.410,0.09390553832054138,12837,68334184,10138,-0.092490553855896,-0.700738787651062,0.7011367082595825,68334186
25-Mar-2020 19:55:30.410,0.09387552738189697,12837,68334184,10138,-0.0924689769744873,-0.7007430791854858,0.7011393308639526,68334187
25-Mar-2020 19:55:31.410,0.09385401010513306,12837,68334184,10138,-0.09244696795940399,-0.7007501125335693,0.7011381387710571,68334188
25-Mar-2020 19:55:32.410,0.09383256733417511,12869,68334184,10138,-0.09241998195648193,-0.7007514238357544,0.7011430263519287,68334189
25-Mar-2020 19:55:33.410,0.09381000697612762,12869,68334184,10138,-0.09238958358764648,-0.7007488012313843,0.7011528015136719,68334190
25-Mar-2020 19:55:34.410,0.09377606213092804,12869,68334184,10138,-0.09236565232276917,-0.7007559537887573,0.7011535167694092,68334191
25-Mar-2020 19:55:35.410,0.09374773502349854,12869,68334184,10138,-0.0923418253660202,-0.7007608413696289,0.7011555433273315,68334192
25-Mar-2020 19:55:36.410,0.0937231183052063,12869,68334184,10138,-0.09231583774089813,-0.7007589340209961,0.7011641263961792,68334193
25-Mar-2020 19:55:37.410,0.09370020031929016,12869,68334184,10138,-0.09229446947574615,-0.7007617950439453,0.701167106628418,68334194
25-Mar-2020 19:55:38.410,0.09366641938686371,12869,68334184,10138,-0.09226751327514648,-0.7007694244384766,0.7011678218841553,68334195
25-Mar-2020 19:55:39.410,0.09364703297615051,12869,68334184,10138,-0.0922335684299469,-0.7007782459259033,0.701166033744812,68334196
25-Mar-2020 19:55:40.410,0.09361988306045532,12869,68334184,10138,-0.09221337735652924,-0.7007764577865601,0.7011737823486328,68334197
25-Mar-2020 19:55:41.410,0.09360025823116302,12869,68334184,10138,-0.09219013154506683,-0.7007788419723511,0.7011770009994507,68334198
25-Mar-2020 19:55:42.410,0.09357474744319916,12869,68334184,10138,-0.09216591715812683,-0.7007848024368286,0.7011778354644775,68334199
25-Mar-2020 19:55:43.410,0.09354940056800842,12869,68334184,10138,-0.0921488106250763,-0.7007851600646973,0.7011831998825073,68334200
25-Mar-2020 19:55:44.410,0.09352362155914307,12869,68334184,10138,-0.09211772680282593,-0.7007842063903809,0.7011915445327759,68334201
25-Mar-2020 19:55:45.410,0.09349223971366882,12869,68334184,10138,-0.09208919107913971,-0.7007879018783569,0.7011958360671997,68334202
25-Mar-2020 19:55:46.410,0.09346547722816467,12869,68334184,10138,-0.09206052124500275,-0.7007946968078613,0.7011964321136475,68334203
25-Mar-2020 19:55:47.410,0.09344084560871124,12869,68334184,10138,-0.09202763438224792,-0.700802206993103,0.7011966705322266,68334204
25-Mar-2020 19:55:48.410,0.09341780841350555,12869,68334184,10138,-0.09200522303581238,-0.7008025646209717,0.7012019157409668,68334205
25-Mar-2020 19:55:49.410,0.09339141845703125,12869,68334184,10138,-0.09198066592216492,-0.7008057832717896,0.7012054920196533,68334206
25-Mar-2020 19:55:50.410,0.09335988759994507,12869,68334184,10138,-0.09195250272750854,-0.7008144855499268,0.7012046575546265,68334207
25-Mar-2020 19:55:51.410,0.09334014356136322,12869,68334184,10138,-0.09193360805511475,-0.7008154392242432,0.7012088298797607,68334208
25-Mar-2020 19:55:52.410,0.09331190586090088,12869,68334184,10138,-0.09190690517425537,-0.7008161544799805,0.7012155055999756,68334209
25-Mar-2020 19:55:53.410,0.09329283237457275,12869,68334184,10138,-0.0918867439031601,-0.7008202075958252,0.7012166976928711,68334210
25-Mar-2020 19:55:54.410,0.09326313436031342,12869,68334184,10138,-0.09185388684272766,-0.7008266448974609,0.7012184858322144,68334211
25-Mar-2020 19:55:55.410,0.0932379812002182,12869,68334184,10138,-0.09182675182819366,-0.7008273601531982,0.701224684715271,68334212
25-Mar-2020 19:55:56.410,0.09321224689483643,12869,68334184,10138,-0.09180682897567749,-0.7008241415023804,0.7012338638305664,68334213
25-Mar-2020 19:55:57.410,0.09318599104881287,12869,68334184,10138,-0.09177266061306,-0.7008348703384399,0.7012312412261963,68334214
25-Mar-2020 19:55:58.410,0.09315837919712067,12869,68334216,10138,-0.09175212681293488,-0.7008354663848877,0.7012369632720947,68334215
25-Mar-2020 19:55:59.410,0.09313707053661346,12869,68334216,10138,-0.09172326326370239,-0.7008386850357056,0.7012401819229126,68334216
25-Mar-2020 19:56:00.410,0.09310649335384369,12869,68334216,10138,-0.0916953980922699,-0.70084547996521,0.7012410163879395,68334217
25-Mar-2020 19:56:01.410,0.09308052062988281,12869,68334216,10138,-0.09167172014713287,-0.7008503675460815,0.7012430429458618,68334218
25-Mar-2020 19:56:02.410,0.09305687248706818,12869,68334216,10138,-0.09164953231811523,-0.7008533477783203,0.7012457847595215,68334219
25-Mar-2020 19:56:03.410,0.09303233027458191,12869,68334216,10138,-0.09162335097789764,-0.7008548974990845,0.7012507915496826,68334220
25-Mar-2020 19:56:04.410,0.09300380945205688,12901,68334216,10138,-0.09160202741622925,-0.700851559638977,0.7012609243392944,68334221
25-Mar-2020 19:56:05.410,0.09297925233840942,12901,68334216,10138,-0.09157031774520874,-0.7008557319641113,0.7012642621994019,68334222
25-Mar-2020 19:56:06.410,0.09296044707298279,12901,68334216,10138,-0.09155169129371643,-0.7008605003356934,0.7012642621994019,68334223
25-Mar-2020 19:56:07.410,0.09293465316295624,12901,68334216,10138,-0.09151916205883026,-0.7008668184280396,0.7012656927108765,68334224
25-Mar-2020 19:56:08.410,0.09290279448032379,12901,68334216,10138,-0.09149222075939178,-0.7008708715438843,0.7012693881988525,68334225
25-Mar-2020 19:56:09.410,0.09288014471530914,12901,68334216,10138,-0.09147307276725769,-0.7008728981018066,0.7012728452682495,68334226
25-Mar-2020 19:56:10.410,0.0928548127412796,12901,68334216,10138,-0.09143786132335663,-0.7008788585662842,0.7012748718261719,68334227
25-Mar-2020 19:56:11.410,0.09282904863357544,12901,68334216,10138,-0.09141473472118378,-0.7008799314498901,0.7012803554534912,68334228
25-Mar-2020 19:56:12.410,0.09280194342136383,12901,68334216,10138,-0.09138886630535126,-0.700883150100708,0.7012841701507568,68334229
25-Mar-2020 19:56:13.410,0.0927780419588089,12901,68334216,10138,-0.09136417508125305,-0.7008881568908691,0.7012851238250732,68334230
25-Mar-2020 19:56:14.410,0.0927550196647644,12901,68334216,10138,-0.09134101867675781,-0.7008899450302124,0.7012894153594971,68334231
25-Mar-2020 19:56:15.410,0.09272214770317078,12901,68334216,10138,-0.09131570160388947,-0.7008920907974243,0.7012951374053955,68334232
25-Mar-2020 19:56:16.410,0.09270282089710236,12901,68334216,10138,-0.09129160642623901,-0.7008968591690063,0.7012960910797119,68334233
25-Mar-2020 19:56:17.410,0.09267807006835938,12901,68334216,10138,-0.0912705510854721,-0.7008992433547974,0.701299786567688,68334234
25-Mar-2020 19:56:18.410,0.09265244007110596,12901,68334216,10138,-0.09124836325645447,-0.7009001970291138,0.7013051509857178,68334235
25-Mar-2020 19:56:19.410,0.09262751042842865,12901,68334216,10138,-0.09122206270694733,-0.7009023427963257,0.701309323310852,68334236
25-Mar-2020 19:56:20.410,0.09260250627994537,12901,68334216,10138,-0.09119711816310883,-0.70090651512146,0.7013118267059326,68334237
25-Mar-2020 19:56:21.410,0.09257447719573975,12901,68334216,10138,-0.0911620706319809,-0.7009116411209106,0.7013148069381714,68334238
25-Mar-2020 19:56:22.410,0.09254772961139679,12901,68334216,10138,-0.09113511443138123,-0.7009162902832031,0.7013174295425415,68334239
25-Mar-2020 19:56:23.410,0.09252585470676422,12901,68334216,10138,-0.09111267328262329,-0.70091712474823,0.701322078704834,68334240
25-Mar-2020 19:56:24.410,0.09249535202980042,12901,68334216,10138,-0.09108395874500275,-0.7009228467941284,0.7013242244720459,68334241
25-Mar-2020 19:56:25.410,0.0924694836139679,12901,68334216,10138,-0.09105747938156128,-0.7009257078170776,0.7013286352157593,68334242
25-Mar-2020 19:56:26.410,0.0924481451511383,12901,68334216,10138,-0.09103350341320038,-0.7009290456771851,0.7013311386108398,68334243
25-Mar-2020 19:56:27.410,0.09241732954978943,12901,68334216,10138,-0.09100845456123352,-0.7009339332580566,0.7013336420059204,68334244
25-Mar-2020 19:56:28.410,0.09239667654037476,12901,68334216,10138,-0.09097830951213837,-0.7009372711181641,0.7013369798660278,68334245
25-Mar-2020 19:56:29.410,0.09237629175186157,12901,68334216,10138,-0.0909564346075058,-0.700939416885376,0.7013399600982666,68334246
25-Mar-2020 19:56:30.410,0.09234772622585297,12901,68334248,10138,-0.09093506634235382,-0.7009444236755371,0.7013415098190308,68334247
25-Mar-2020 19:56:31.410,0.09232127666473389,12901,68334248,10138,-0.09091436862945557,-0.7009449005126953,0.7013472318649292,68334248
25-Mar-2020 19:56:32.410,0.09229518473148346,12901,68334248,10138,-0.0908801406621933,-0.7009490728378296,0.7013510465621948,68334249
25-Mar-2020 19:56:33.410,0.09227074682712555,12901,68334248,10138,-0.09085361659526825,-0.7009540796279907,0.7013524770736694,68334250
25-Mar-2020 19:56:34.410,0.09224541485309601,12901,68334248,10138,-0.09082987904548645,-0.7009568214416504,0.7013561725616455,68334251
25-Mar-2020 19:56:35.410,0.09221437573432922,12901,68334248,10138,-0.0908111035823822,-0.7009544372558594,0.7013652324676514,68334252
25-Mar-2020 19:56:36.410,0.09219217300415039,12933,68334248,10138,-0.09078268706798553,-0.7009577751159668,0.7013684511184692,68334253
25-Mar-2020 19:56:37.410,0.09216663241386414,12933,68334248,10138,-0.09075799584388733,-0.7009636163711548,0.7013691663742065,68334254
25-Mar-2020 19:56:38.410,0.09213577210903168,12933,68334248,10138,-0.0907297283411026,-0.7009710073471069,0.7013694047927856,68334255
25-Mar-2020 19:56:39.410,0.0921119749546051,12933,68334248,10138,-0.09070082008838654,-0.7009730339050293,0.7013744115829468,68334256
25-Mar-2020 19:56:40.410,0.09208479523658752,12933,68334248,10138,-0.09067705273628235,-0.7009764909744263,0.7013776302337646,68334257
25-Mar-2020 19:56:41.410,0.09206683933734894,12933,68334248,10138,-0.09065140783786774,-0.700981855392456,0.7013779878616333,68334258
25-Mar-2020 19:56:42.410,0.0920410305261612,12933,68334248,10138,-0.09063085913658142,-0.700982928276062,0.701383113861084,68334259
25-Mar-2020 19:56:43.410,0.09201481938362122,12933,68334248,10138,-0.09060147404670715,-0.7009854316711426,0.7013877630233765,68334260
25-Mar-2020 19:56:44.410,0.09198921918869019,12933,68334248,10138,-0.09057685732841492,-0.7009850740432739,0.7013946771621704,68334261
25-Mar-2020 19:56:45.410,0.09196139872074127,12933,68334248,10138,-0.09055238962173462,-0.7009915113449097,0.7013949155807495,68334262
25-Mar-2020 19:56:46.410,0.09193460643291473,12933,68334248,10138,-0.09053069353103638,-0.7009941339492798,0.7013986110687256,68334263
25-Mar-2020 19:56:47.410,0.09190954267978668,12933,68334248,10138,-0.0905032604932785,-0.7009949684143066,0.7014045715332031,68334264
25-Mar-2020 19:56:48.410,0.09188717603683472,12933,68334248,10138,-0.09047096967697144,-0.7010000944137573,0.7014065980911255,68334265
25-Mar-2020 19:56:49.410,0.09185978770256042,12933,68334248,10138,-0.09045247733592987,-0.7010055780410767,0.7014071941375732,68334266
25-Mar-2020 19:56:50.410,0.0918319970369339,12933,68334248,10138,-0.09042306244373322,-0.7010070085525513,0.7014127969741821,68334267
25-Mar-2020 19:56:51.410,0.09180524945259094,12933,68334248,10138,-0.0903952419757843,-0.7010116577148438,0.7014151811599731,68334268
25-Mar-2020 19:56:52.410,0.09178276360034943,12933,68334248,10138,-0.09037107229232788,-0.7010180950164795,0.7014150619506836,68334269
25-Mar-2020 19:56:53.410,0.09175525605678558,12933,68334248,10138,-0.09034951031208038,-0.7010209560394287,0.701418399810791,68334270
25-Mar-2020 19:56:54.410,0.09173110127449036,12933,68334248,10138,-0.09032446146011353,-0.7010219097137451,0.7014238834381104,68334271
25-Mar-2020 19:56:55.410,0.09170833230018616,12933,68334248,10138,-0.09029151499271393,-0.7010248899459839,0.7014282941818237,68334272
25-Mar-2020 19:56:56.410,0.09168039262294769,12933,68334248,10138,-0.09026369452476501,-0.7010329961776733,0.7014274597167969,68334273
25-Mar-2020 19:56:57.410,0.09165087342262268,12933,68334248,10138,-0.09024938941001892,-0.7010306119918823,0.7014354467391968,68334274
25-Mar-2020 19:56:58.410,0.09162679314613342,12933,68334248,10138,-0.09021924436092377,-0.7010307312011719,0.7014423608779907,68334275
25-Mar-2020 19:56:59.410,0.09160405397415161,12933,68334248,10138,-0.0901905745267868,-0.7010366916656494,0.7014431953430176,68334276
25-Mar-2020 19:57:00.410,0.09157495200634003,12933,68334248,10138,-0.09016382694244385,-0.7010455131530762,0.7014416456222534,68334277
25-Mar-2020 19:57:01.410,0.09154872596263885,12933,68334248,10138,-0.09014378488063812,-0.7010467052459717,0.7014460563659668,68334278
25-Mar-2020 19:57:02.410,0.0915243923664093,12933,68334280,10138,-0.09011499583721161,-0.7010498046875,0.701449990272522,68334279
25-Mar-2020 19:57:03.410,0.09150262176990509,12933,68334280,10138,-0.09009237587451935,-0.7010536193847656,0.7014518976211548,68334280
25-Mar-2020 19:57:04.410,0.09147962927818298,12933,68334280,10138,-0.0900707095861435,-0.701056718826294,0.7014546394348145,68334281
25-Mar-2020 19:57:05.410,0.09144704043865204,12933,68334280,10138,-0.09003810584545135,-0.701059103012085,0.7014607191085815,68334282
25-Mar-2020 19:57:06.410,0.09142906963825226,12933,68334280,10138,-0.09001593291759491,-0.7010585069656372,0.70146644115448,68334283
25-Mar-2020 19:57:07.410,0.09140132367610931,12933,68334280,10138,-0.08998890221118927,-0.7010645866394043,0.7014675140380859,68334284
25-Mar-2020 19:57:08.410,0.09137159585952759,12965,68334280,10138,-0.08996488153934479,-0.7010678052902222,0.7014713287353516,68334285
25-Mar-2020 19:57:09.410,0.0913446843624115,12965,68334280,10138,-0.08993540704250336,-0.7010743618011475,0.7014720439910889,68334286
25-Mar-2020 19:57:10.410,0.0913238525390625,12965,68334280,10138,-0.08991214632987976,-0.7010719776153564,0.7014801502227783,68334287
25-Mar-2020 19:57:11.410,0.09129852056503296,12965,68334280,10138,-0.08988893032073975,-0.7010757923126221,0.7014826536178589,68334288
25-Mar-2020 19:57:12.410,0.09126943349838257,12965,68334280,10138,-0.08985856175422668,-0.7010833024978638,0.7014825344085693,68334289
25-Mar-2020 19:57:13.410,0.09124180674552917,12965,68334280,10138,-0.08983254432678223,-0.7010852098464966,0.7014880180358887,68334290
25-Mar-2020 19:57:14.410,0.09121981263160706,12965,68334280,10138,-0.08980794250965118,-0.7010883092880249,0.7014905214309692,68334291
25-Mar-2020 19:57:15.410,0.09119127690792084,12965,68334280,10138,-0.08978129923343658,-0.7010942697525024,0.7014918327331543,68334292
25-Mar-2020 19:57:16.410,0.09116701781749725,12965,68334280,10138,-0.08975978195667267,-0.7010984420776367,0.7014933824539185,68334293
25-Mar-2020 19:57:17.410,0.09114107489585876,12965,68334280,10138,-0.08972746133804321,-0.7010992765426636,0.7015001773834229,68334294
25-Mar-2020 19:57:18.410,0.09111863374710083,12965,68334280,10138,-0.08970281481742859,-0.7011017799377441,0.7015037536621094,68334295
25-Mar-2020 19:57:19.410,0.09109188616275787,12965,68334280,10138,-0.08967728912830353,-0.701109766960144,0.7015023231506348,68334296
25-Mar-2020 19:57:20.410,0.09106604754924774,12965,68334280,10138,-0.08966216444969177,-0.7011094093322754,0.7015080451965332,68334297
25-Mar-2020 19:57:21.410,0.09104175865650177,12965,68334280,10138,-0.08962534368038177,-0.7011115550994873,0.7015137672424316,68334298
25-Mar-2020 19:57:22.410,0.09101863205432892,12965,68334280,10138,-0.08960312604904175,-0.7011146545410156,0.7015165090560913,68334299
25-Mar-2020 19:57:23.410,0.09098917245864868,12965,68334280,10138,-0.08958189189434052,-0.7011215686798096,0.7015163898468018,68334300
25-Mar-2020 19:57:24.410,0.090960294008255,12965,68334280,10138,-0.08955809473991394,-0.7011219263076782,0.7015228271484375,68334301
25-Mar-2020 19:57:25.410,0.09093588590621948,12965,68334280,10138,-0.08952604234218597,-0.7011221647262573,0.7015292644500732,68334302
25-Mar-2020 19:57:26.410,0.09091392159461975,12965,68334280,10138,-0.08949702978134155,-0.7011289596557617,0.7015292644500732,68334303
25-Mar-2020 19:57:27.410,0.09088422358036041,12965,68334280,10138,-0.08947786688804626,-0.7011325359344482,0.7015318870544434,68334304
25-Mar-2020 19:57:28.410,0.09086038172245026,12965,68334280,10138,-0.08945229649543762,-0.7011338472366333,0.701537013053894,68334305
25-Mar-2020 19:57:29.410,0.09083707630634308,12965,68334280,10138,-0.08942307531833649,-0.7011345624923706,0.7015430927276611,68334306
25-Mar-2020 19:57:30.410,0.09081064164638519,12965,68334280,10138,-0.0894010066986084,-0.7011401653289795,0.7015438079833984,68334307
25-Mar-2020 19:57:31.410,0.09078265726566315,12965,68334280,10138,-0.08937427401542664,-0.7011499404907227,0.7015410661697388,68334308
25-Mar-2020 19:57:32.410,0.09075963497161865,12965,68334280,10138,-0.08935408294200897,-0.7011468410491943,0.701549768447876,68334309
25-Mar-2020 19:57:33.410,0.09073732793331146,12965,68334280,10138,-0.08931781351566315,-0.701149582862854,0.7015544176101685,68334310
25-Mar-2020 19:57:34.410,0.0907074362039566,12965,68334312,10138,-0.08929930627346039,-0.7011560201644897,0.7015544176101685,68334311
25-Mar-2020 19:57:35.410,0.09068234264850616,12965,68334312,10138,-0.08927012979984283,-0.7011611461639404,0.7015559673309326,68334312
25-Mar-2020 19:57:36.410,0.0906548947095871,12965,68334312,10138,-0.0892396867275238,-0.701160192489624,0.7015644311904907,68334313
25-Mar-2020 19:57:37.410,0.09063248336315155,12965,68334312,10138,-0.08922174572944641,-0.701158881187439,0.7015708684921265,68334314
25-Mar-2020 19:57:38.410,0.09060399234294891,12965,68334312,10138,-0.08919523656368256,-0.7011691331863403,0.7015678882598877,68334315
25-Mar-2020 19:57:39.410,0.090577632188797,12965,68334312,10138,-0.0891767293214798,-0.7011725902557373,0.7015702724456787,68334316
25-Mar-2020 19:57:40.410,0.09055197238922119,12997,68334312,10138,-0.08914721012115479,-0.7011710405349731,0.7015786170959473,68334317
25-Mar-2020 19:57:41.410,0.09052494168281555,12997,68334312,10138,-0.08911500871181488,-0.701175332069397,0.7015819549560547,68334318
25-Mar-2020 19:57:42.410,0.09050101041793823,12997,68334312,10138,-0.08908972144126892,-0.701187252998352,0.7015763521194458,68334319
25-Mar-2020 19:57:43.410,0.09047284722328186,12997,68334312,10138,-0.08906684815883636,-0.7011879682540894,0.7015821933746338,68334320
25-Mar-2020 19:57:44.410,0.0904519110918045,12997,68334312,10138,-0.08903910219669342,-0.7011861801147461,0.7015902996063232,68334321
25-Mar-2020 19:57:45.410,0.09042815864086151,12997,68334312,10138,-0.08901107311248779,-0.7011908292770386,0.7015923261642456,68334322
25-Mar-2020 19:57:46.410,0.09039941430091858,12997,68334312,10138,-0.08898819983005524,-0.7011995315551758,0.7015902996063232,68334323
25-Mar-2020 19:57:47.410,0.09037293493747711,12997,68334312,10138,-0.0889711081981659,-0.7011958360671997,0.7015994787216187,68334324
25-Mar-2020 19:57:48.410,0.09035162627696991,12997,68334312,10138,-0.08894248306751251,-0.7011950016021729,0.7016067504882812,68334325
25-Mar-2020 19:57:49.410,0.09032602608203888,12997,68334312,10138,-0.08891363441944122,-0.7012020349502563,0.7016067504882812,68334326
25-Mar-2020 19:57:50.410,0.09029406309127808,12997,68334312,10138,-0.0888829231262207,-0.7012144327163696,0.7016021013259888,68334327
25-Mar-2020 19:57:51.410,0.09027056396007538,12997,68334312,10138,-0.08886672556400299,-0.7012100219726562,0.7016115188598633,68334328
25-Mar-2020 19:57:52.410,0.09024699032306671,12997,68334312,10138,-0.08883774280548096,-0.7012087106704712,0.7016196250915527,68334329
25-Mar-2020 19:57:53.410,0.09022006392478943,12997,68334312,10138,-0.08880938589572906,-0.7012182474136353,0.7016171216964722,68334330
25-Mar-2020 19:57:54.410,0.09019193053245544,12997,68334312,10138,-0.08878570795059204,-0.7012258768081665,0.7016160488128662,68334331
25-Mar-2020 19:57:55.410,0.09016773104667664,12997,68334312,10138,-0.08876301348209381,-0.7012255191802979,0.7016223669052124,68334332
25-Mar-2020 19:57:56.410,0.09014269709587097,12997,68334312,10138,-0.08873072266578674,-0.7012276649475098,0.7016276121139526,68334333
25-Mar-2020 19:57:57.410,0.09012062847614288,12997,68334312,10138,-0.08871465921401978,-0.7012307643890381,0.7016295194625854,68334334
25-Mar-2020 19:57:58.410,0.09009285271167755,12997,68334312,10138,-0.08868978917598724,-0.7012370824813843,0.7016297578811646,68334335
25-Mar-2020 19:57:59.410,0.09006831049919128,12997,68334312,10138,-0.08866097033023834,-0.7012325525283813,0.7016412019729614,68334336
25-Mar-2020 19:58:00.410,0.09004077315330505,12997,68334312,10138,-0.08863005042076111,-0.7012354135513306,0.7016458511352539,68334337
25-Mar-2020 19:58:01.410,0.09001472592353821,12997,68334312,10138,-0.08860364556312561,-0.7012488842010498,0.7016391754150391,68334338
25-Mar-2020 19:58:02.410,0.08998292684555054,12997,68334312,10138,-0.08858165144920349,-0.7012499570846558,0.7016444206237793,68334339
25-Mar-2020 19:58:03.410,0.08996081352233887,12997,68334312,10138,-0.0885523110628128,-0.7012497186660767,0.7016515731811523,68334340
25-Mar-2020 19:58:04.410,0.08993841707706451,12997,68334312,10138,-0.08852608501911163,-0.7012532949447632,0.7016540765762329,68334341
25-Mar-2020 19:58:05.410,0.08991427719593048,12997,68334312,10138,-0.08850449323654175,-0.701261043548584,0.701651930809021,68334342
25-Mar-2020 19:58:06.410,0.08988647162914276,12997,68334344,10144,-0.08847980201244354,-0.701264500617981,0.7016552686691284,68334343
25-Mar-2020 19:58:07.410,0.08986228704452515,12997,68334344,10144,-0.08844812214374542,-0.7012625932693481,0.7016644477844238,68334344
25-Mar-2020 19:58:08.410,0.08984079957008362,12997,68334344,10144,-0.08843012154102325,-0.7012633085250854,0.7016687393188477,68334345
25-Mar-2020 19:58:09.410,0.08981089293956757,12997,68334344,10144,-0.08841115236282349,-0.7012729644775391,0.7016650438308716,68334346
25-Mar-2020 19:58:10.410,0.08978359401226044,12997,68334344,10144,-0.0883861631155014,-0.70127272605896,0.7016720771789551,68334347
25-Mar-2020 19:58:11.410,0.08975689113140106,12997,68334344,10144,-0.08834496140480042,-0.7012757062911987,0.7016777992248535,68334348
25-Mar-2020 19:58:12.410,0.0897359549999237,13029,68334344,10144,-0.08832798898220062,-0.7012786865234375,0.7016798257827759,68334349
25-Mar-2020 19:58:13.410,0.08970573544502258,13029,68334344,10144,-0.0883026272058487,-0.7012856006622314,0.7016795873641968,68334350
25-Mar-2020 19:58:14.410,0.08968012034893036,13029,68334344,10144,-0.08827078342437744,-0.701290488243103,0.7016820907592773,68334351
25-Mar-2020 19:58:15.410,0.08965915441513062,13029,68334344,10144,-0.08824403584003448,-0.7012871503829956,0.7016915082931519,68334352
25-Mar-2020 19:58:16.410,0.08963444828987122,13029,68334344,10144,-0.08822640776634216,-0.701291561126709,0.7016924619674683,68334353
25-Mar-2020 19:58:17.410,0.08960777521133423,13029,68334344,10144,-0.08819878101348877,-0.7013031244277954,0.7016876935958862,68334354
25-Mar-2020 19:58:18.410,0.08958064019680023,13029,68334344,10144,-0.08817820250988007,-0.7012984752655029,0.7016986608505249,68334355
25-Mar-2020 19:58:19.410,0.08955934643745422,13029,68334344,10144,-0.08815108239650726,-0.7012994289398193,0.7017035484313965,68334356
25-Mar-2020 19:58:20.410,0.08953173458576202,13029,68334344,10144,-0.08812138438224792,-0.7013100385665894,0.7017000913619995,68334357
25-Mar-2020 19:58:21.410,0.08950486779212952,13029,68334344,10144,-0.0881011039018631,-0.7013142108917236,0.7017021179199219,68334358
25-Mar-2020 19:58:22.410,0.08947943150997162,13029,68334344,10144,-0.08806435763835907,-0.7013142108917236,0.7017099857330322,68334359
25-Mar-2020 19:58:23.410,0.08945372700691223,13029,68334344,10144,-0.08803491294384003,-0.7013140916824341,0.7017170190811157,68334360
25-Mar-2020 19:58:24.410,0.08942654728889465,13029,68334344,10144,-0.0880165547132492,-0.7013238668441772,0.7017132043838501,68334361
25-Mar-2020 19:58:25.410,0.08939993381500244,13029,68334344,10144,-0.0879923552274704,-0.7013286352157593,0.7017146348953247,68334362
25-Mar-2020 19:58:26.410,0.089373379945755,13029,68334344,10144,-0.08796170353889465,-0.7013254165649414,0.7017251253128052,68334363
25-Mar-2020 19:58:27.410,0.08934955298900604,13029,68334344,10144,-0.08793552219867706,-0.7013283967971802,0.7017285823822021,68334364
25-Mar-2020 19:58:28.410,0.08932523429393768,13029,68334344,10144,-0.087921142578125,-0.7013336420059204,0.7017282247543335,68334365
25-Mar-2020 19:58:29.410,0.0893002301454544,13029,68334344,10144,-0.08789579570293427,-0.7013380527496338,0.7017300128936768,68334366
25-Mar-2020 19:58:30.410,0.08927540481090546,13029,68334344,10144,-0.08786815404891968,-0.7013339996337891,0.7017408609390259,68334367
25-Mar-2020 19:58:31.410,0.08924949169158936,13029,68334344,10144,-0.0878441333770752,-0.7013368606567383,0.7017443180084229,68334368
25-Mar-2020 19:58:32.410,0.08922037482261658,13029,68334344,10144,-0.08781546354293823,-0.701351523399353,0.7017368078231812,68334369
25-Mar-2020 19:58:33.410,0.0891980230808258,13029,68334344,10144,-0.08779551088809967,-0.7013511657714844,0.7017425298690796,68334370
25-Mar-2020 19:58:34.410,0.08917088806629181,13029,68334344,10144,-0.08776277303695679,-0.7013496160507202,0.7017515897750854,68334371
25-Mar-2020 19:58:35.410,0.08914607763290405,13029,68334344,10144,-0.08773516118526459,-0.70135498046875,0.7017529010772705,68334372
25-Mar-2020 19:58:36.410,0.08912143111228943,13029,68334344,10144,-0.08771172165870667,-0.7013660669326782,0.7017477750778198,68334373
25-Mar-2020 19:58:37.410,0.08909372985363007,13029,68334344,10144,-0.08768509328365326,-0.7013654708862305,0.7017552852630615,68334374
25-Mar-2020 19:58:38.410,0.08907105028629303,13029,68334376,10144,-0.08766187727451324,-0.7013593912124634,0.7017672061920166,68334375
25-Mar-2020 19:58:39.410,0.08904337882995605,13029,68334376,10144,-0.08763878047466278,-0.7013657093048096,0.7017673254013062,68334376
25-Mar-2020 19:58:40.410,0.08901630342006683,13029,68334376,10144,-0.08761708438396454,-0.7013764381408691,0.7017627954483032,68334377
25-Mar-2020 19:58:41.410,0.08899347484111786,13029,68334376,10144,-0.08759713172912598,-0.7013751268386841,0.7017695903778076,68334378
25-Mar-2020 19:58:42.410,0.08896978199481964,13029,68334376,10144,-0.08756770193576813,-0.7013707160949707,0.7017805576324463,68334379
25-Mar-2020 19:58:43.410,0.08894024789333344,13029,68334376,10144,-0.08753642439842224,-0.7013839483261108,0.7017749547958374,68334380
25-Mar-2020 19:58:44.410,0.08891884982585907,13061,68334376,10144,-0.0875137448310852,-0.7013932466506958,0.7017712593078613,68334381
25-Mar-2020 19:58:45.410,0.08888959884643555,13061,68334376,10144,-0.08748161792755127,-0.7013900279998779,0.7017822265625,68334382
25-Mar-2020 19:58:46.410,0.08886569738388062,13061,68334376,10144,-0.08745037019252777,-0.7013881206512451,0.7017910480499268,68334383
25-Mar-2020 19:58:47.410,0.0888388603925705,13061,68334376,10144,-0.0874258428812027,-0.7013968229293823,0.7017889022827148,68334384
25-Mar-2020 19:58:48.410,0.08881376683712006,13061,68334376,10144,-0.08740189671516418,-0.7014015913009644,0.7017898559570312,68334385
25-Mar-2020 19:58:49.410,0.08878441154956818,13061,68334376,10144,-0.08738245069980621,-0.7013965845108032,0.701801061630249,68334386
25-Mar-2020 19:58:50.410,0.08876322209835052,13061,68334376,10144,-0.08735562860965729,-0.7013982534408569,0.701805591583252,68334387
25-Mar-2020 19:58:51.410,0.08873717486858368,13061,68334376,10144,-0.08733057975769043,-0.701411247253418,0.7017987966537476,68334388
25-Mar-2020 19:58:52.410,0.0887097716331482,13061,68334376,10144,-0.08731088042259216,-0.7014123201370239,0.7018038034439087,68334389
25-Mar-2020 19:58:53.410,0.08868606388568878,13061,68334376,10144,-0.08728431165218353,-0.7014075517654419,0.7018148899078369,68334390
25-Mar-2020 19:58:54.410,0.08866412937641144,13061,68334376,10144,-0.08725738525390625,-0.7014092206954956,0.7018193006515503,68334391
25-Mar-2020 19:58:55.410,0.08863137662410736,13061,68334376,10144,-0.087230384349823,-0.7014257907867432,0.7018101215362549,68334392
25-Mar-2020 19:58:56.410,0.08860556781291962,13061,68334376,10144,-0.08720751106739044,-0.7014293670654297,0.7018129825592041,68334393
25-Mar-2020 19:58:57.410,0.08857943117618561,13061,68334376,10144,-0.08717428147792816,-0.7014256715774536,0.7018240690231323,68334394
25-Mar-2020 19:58:58.410,0.08855731785297394,13061,68334376,10144,-0.0871473103761673,-0.7014285326004028,0.7018270492553711,68334395
25-Mar-2020 19:58:59.410,0.08853226900100708,13061,68334376,10144,-0.08712556958198547,-0.701438307762146,0.7018231153488159,68334396
25-Mar-2020 19:59:00.410,0.08850474655628204,13061,68334376,10144,-0.08709722757339478,-0.701439380645752,0.7018289566040039,68334397
25-Mar-2020 19:59:01.410,0.08848327398300171,13061,68334376,10144,-0.08707793056964874,-0.7014317512512207,0.7018417119979858,68334398
25-Mar-2020 19:59:02.410,0.08845928311347961,13061,68334376,10144,-0.08704604208469391,-0.7014423608779907,0.7018382549285889,68334399
25-Mar-2020 19:59:03.410,0.08843328058719635,13061,68334376,10144,-0.08703261613845825,-0.7014480829238892,0.7018375396728516,68334400
25-Mar-2020 19:59:04.410,0.08840306103229523,13061,68334376,10144,-0.08700375258922577,-0.7014507055282593,0.701842188835144,68334401
25-Mar-2020 19:59:05.410,0.0883788913488388,13061,68334376,10144,-0.08697338402271271,-0.7014496326446533,0.7018500566482544,68334402
25-Mar-2020 19:59:06.410,0.0883537083864212,13061,68334376,10144,-0.08694601058959961,-0.701458215713501,0.7018482685089111,68334403
25-Mar-2020 19:59:07.410,0.08832460641860962,13061,68334376,10144,-0.08692443370819092,-0.7014658451080322,0.7018469572067261,68334404
25-Mar-2020 19:59:08.410,0.08830408751964569,13061,68334376,10144,-0.08689428865909576,-0.7014641761779785,0.7018547058105469,68334405
25-Mar-2020 19:59:09.410,0.08828121423721313,13061,68334376,10144,-0.08686919510364532,-0.701460599899292,0.7018646001815796,68334406
25-Mar-2020 19:59:10.410,0.08825123310089111,13061,68334408,10144,-0.0868445634841919,-0.7014666795730591,0.7018650770187378,68334407
25-Mar-2020 19:59:11.410,0.088224396109581,13061,68334408,10144,-0.08682650327682495,-0.7014747858047485,0.7018626928329468,68334408
25-Mar-2020 19:59:12.410,0.08819714188575745,13061,68334408,10144,-0.08679597079753876,-0.7014757394790649,0.7018691301345825,68334409
25-Mar-2020 19:59:13.410,0.08817689120769501,13061,68334408,10144,-0.08677490055561066,-0.7014740705490112,0.7018755674362183,68334410
25-Mar-2020 19:59:14.410,0.08814963698387146,13061,68334408,10144,-0.08675293624401093,-0.7014791965484619,0.7018766403198242,68334411
25-Mar-2020 19:59:15.410,0.08812285959720612,13061,68334408,10144,-0.08672261238098145,-0.7014865875244141,0.7018765211105347,68334412
25-Mar-2020 19:59:16.410,0.08810330927371979,13093,68334408,10144,-0.08669555187225342,-0.701484203338623,0.7018847465515137,68334413
25-Mar-2020 19:59:17.410,0.08807754516601562,13093,68334408,10144,-0.08666768670082092,-0.7014844417572021,0.7018914222717285,68334414
25-Mar-2020 19:59:18.410,0.08804818987846375,13093,68334408,10144,-0.08664503693580627,-0.7014951705932617,0.7018866539001465,68334415
25-Mar-2020 19:59:19.410,0.08802340924739838,13093,68334408,10144,-0.08662541210651398,-0.7014999389648438,0.7018874883651733,68334416
25-Mar-2020 19:59:20.410,0.08799846470355988,13093,68334408,10144,-0.08659772574901581,-0.7014975547790527,0.7018964290618896,68334417
25-Mar-2020 19:59:21.410,0.08797059953212738,13093,68334408,10144,-0.08656801283359528,-0.7014975547790527,0.7019037008285522,68334418
25-Mar-2020 19:59:22.410,0.08794666826725006,13093,68334408,10144,-0.08654531836509705,-0.7015093564987183,0.7018975019454956,68334419
25-Mar-2020 19:59:23.410,0.08792193233966827,13093,68334408,10144,-0.08652016520500183,-0.7015116214752197,0.7019015550613403,68334420
25-Mar-2020 19:59:24.410,0.08789344131946564,13093,68334408,10144,-0.08648203313350677,-0.7015094757080078,0.7019116878509521,68334421
25-Mar-2020 19:59:25.410,0.08786943554878235,13093,68334408,10144,-0.0864550769329071,-0.7015131711959839,0.7019146680831909,68334422
25-Mar-2020 19:59:26.410,0.08784283697605133,13093,68334408,10144,-0.08643566071987152,-0.7015218734741211,0.7019116878509521,68334423
25-Mar-2020 19:59:27.410,0.08781471848487854,13093,68334408,10144,-0.08641278743743896,-0.7015265226364136,0.7019134759902954,68334424
25-Mar-2020 19:59:28.410,0.0877872109413147,13093,68334408,10144,-0.0863850861787796,-0.7015233039855957,0.7019233703613281,68334425
25-Mar-2020 19:59:29.410,0.08776147663593292,13093,68334408,10144,-0.08636130392551422,-0.7015277147293091,0.7019250392913818,68334426
25-Mar-2020 19:59:30.410,0.08773629367351532,13093,68334408,10144,-0.08633933961391449,-0.7015376091003418,0.7019212245941162,68334427
25-Mar-2020 19:59:31.410,0.08771258592605591,13093,68334408,10144,-0.08631183207035065,-0.7015360593795776,0.7019292116165161,68334428
25-Mar-2020 19:59:32.410,0.08768782019615173,13093,68334408,10144,-0.0862806886434555,-0.7015304565429688,0.7019414901733398,68334429
25-Mar-2020 19:59:33.410,0.08766067028045654,13093,68334408,10144,-0.08625514805316925,-0.7015388011932373,0.7019394636154175,68334430
25-Mar-2020 19:59:34.410,0.0876363068819046,13093,68334408,10144,-0.08623547852039337,-0.7015489339828491,0.7019346952438354,68334431
25-Mar-2020 19:59:35.410,0.08761109411716461,13093,68334408,10144,-0.08620645105838776,-0.701547384262085,0.7019433975219727,68334432
25-Mar-2020 19:59:36.410,0.08758504688739777,13093,68334408,10144,-0.08617760241031647,-0.7015457153320312,0.7019519805908203,68334433
25-Mar-2020 19:59:37.410,0.08755883574485779,13093,68334408,10144,-0.08615471422672272,-0.7015546560287476,0.7019491195678711,68334434
25-Mar-2020 19:59:38.410,0.08753275871276855,13093,68334408,10144,-0.0861329734325409,-0.7015632390975952,0.7019462585449219,68334435
25-Mar-2020 19:59:39.410,0.08750587701797485,13093,68334408,10144,-0.08610568940639496,-0.7015576362609863,0.7019585371017456,68334436
25-Mar-2020 19:59:40.410,0.08748017251491547,13093,68334408,10144,-0.08607636392116547,-0.7015577554702759,0.7019652128219604,68334437
25-Mar-2020 19:59:41.410,0.08745630085468292,13093,68334408,10144,-0.0860525369644165,-0.7015674114227295,0.7019616365432739,68334438
25-Mar-2020 19:59:42.410,0.087425097823143,13093,68334440,10144,-0.086027592420578,-0.7015739679336548,0.7019619941711426,68334439
25-Mar-2020 19:59:43.410,0.0873982310295105,13093,68334440,10144,-0.08600050210952759,-0.7015681266784668,0.7019745111465454,68334440
25-Mar-2020 19:59:44.410,0.0873728096485138,13093,68334440,10144,-0.08597172796726227,-0.7015693187713623,0.7019798755645752,68334441
25-Mar-2020 19:59:45.410,0.08734847605228424,13093,68334440,10144,-0.08595010638237,-0.7015824317932129,0.7019726037979126,68334442
25-Mar-2020 19:59:46.410,0.0873257964849472,13093,68334440,10144,-0.08592601120471954,-0.7015868425369263,0.7019740343093872,68334443
25-Mar-2020 19:59:47.410,0.08729967474937439,13093,68334440,10144,-0.08589676022529602,-0.7015818357467651,0.7019855976104736,68334444
25-Mar-2020 19:59:48.410,0.08727675676345825,13125,68334440,10144,-0.0858716070652008,-0.7015848159790039,0.701988697052002,68334445
25-Mar-2020 19:59:49.410,0.08724993467330933,13125,68334440,10144,-0.08584435284137726,-0.7015954256057739,0.7019846439361572,68334446
25-Mar-2020 19:59:50.410,0.08722548186779022,13125,68334440,10144,-0.08582572638988495,-0.701598048210144,0.7019875049591064,68334447
25-Mar-2020 19:59:51.410,0.08719970285892487,13125,68334440,10144,-0.08579790592193604,-0.7015949487686157,0.7019973993301392,68334448
25-Mar-2020 19:59:52.410,0.0871761292219162,13125,68334440,10144,-0.0857754796743393,-0.7015961408615112,0.7020018100738525,68334449
25-Mar-2020 19:59:53.410,0.08714564144611359,13125,68334440,10144,-0.08575010299682617,-0.7016050815582275,0.7019997835159302,68334450
25-Mar-2020 19:59:54.410,0.08712263405323029,13125,68334440,10144,-0.08572649955749512,-0.7016057968139648,0.7020045518875122,68334451
25-Mar-2020 19:59:55.410,0.08709485828876495,13125,68334440,10144,-0.08569830656051636,-0.7016023397445679,0.7020148038864136,68334452
25-Mar-2020 19:59:56.410,0.08707460761070251,13125,68334440,10144,-0.08567298948764801,-0.7016086578369141,0.7020140886306763,68334453
25-Mar-2020 19:59:57.410,0.08704634010791779,13125,68334440,10144,-0.085640087723732,-0.7016217708587646,0.7020087242126465,68334454
25-Mar-2020 19:59:58.410,0.08701863884925842,13125,68334440,10144,-0.0856180191040039,-0.7016218900680542,0.702014684677124,68334455
25-Mar-2020 19:59:59.410,0.08699332177639008,13125,68334440,10144,-0.08558544516563416,-0.701617956161499,0.7020256519317627,68334456
25-Mar-2020 20:00:00.410,0.08697070181369781,13125,68334440,10144,-0.08556902408599854,-0.7016220092773438,0.7020263671875,68334457
25-Mar-2020 20:00:01.410,0.08694331347942352,13125,68334440,10144,-0.08554728329181671,-0.7016302347183228,0.7020242214202881,68334458
25-Mar-2020 20:00:02.410,0.08692014217376709,13125,68334440,10144,-0.08551834523677826,-0.7016280889511108,0.7020325660705566,68334459
25-Mar-2020 20:00:03.410,0.08689433336257935,13125,68334440,10144,-0.0854882299900055,-0.7016263008117676,0.7020412683486938,68334460
25-Mar-2020 20:00:04.410,0.08686892688274384,13125,68334440,10144,-0.08545468747615814,-0.701636552810669,0.7020382881164551,68334461
25-Mar-2020 20:00:05.410,0.0868426114320755,13125,68334440,10144,-0.08543592691421509,-0.7016438245773315,0.7020364999771118,68334462
25-Mar-2020 20:00:06.410,0.08681473135948181,13125,68334440,10144,-0.08541366457939148,-0.7016429901123047,0.7020436525344849,68334463
25-Mar-2020 20:00:07.410,0.08679023385047913,13125,68334440,10144,-0.08538229763507843,-0.7016446590423584,0.7020488977432251,68334464
25-Mar-2020 20:00:08.410,0.08676008880138397,13125,68334440,10144,-0.08536183834075928,-0.7016541957855225,0.7020454406738281,68334465
25-Mar-2020 20:00:09.410,0.08673463761806488,13125,68334440,10144,-0.08533771336078644,-0.7016596794128418,0.7020461559295654,68334466
25-Mar-2020 20:00:10.410,0.08670870959758759,13125,68334440,10144,-0.08530694246292114,-0.7016550302505493,0.7020577192306519,68334467
25-Mar-2020 20:00:11.410,0.08668692409992218,13125,68334440,10144,-0.08527922630310059,-0.7016552686691284,0.7020634412765503,68334468
25-Mar-2020 20:00:12.410,0.08666279911994934,13125,68334440,10144,-0.08526141941547394,-0.7016600370407104,0.702064037322998,68334469
25-Mar-2020 20:00:13.410,0.08663621544837952,13125,68334440,10144,-0.08523891866207123,-0.7016655206680298,0.7020646333694458,68334470
25-Mar-2020 20:00:14.410,0.08661329746246338,13125,68334472,10144,-0.08521169424057007,-0.7016624212265015,0.7020734548568726,68334471
25-Mar-2020 20:00:15.410,0.08658820390701294,13125,68334472,10144,-0.08518821001052856,-0.7016656398773193,0.7020763158798218,68334472
25-Mar-2020 20:00:16.410,0.08656370639801025,13125,68334472,10144,-0.08515709638595581,-0.701680064201355,0.7020688056945801,68334473
25-Mar-2020 20:00:17.410,0.08653685450553894,13125,68334472,10144,-0.0851287692785263,-0.7016841173171997,0.7020715475082397,68334474
25-Mar-2020 20:00:18.410,0.08650796115398407,13125,68334472,10144,-0.08510012924671173,-0.7016792297363281,0.7020834684371948,68334475
25-Mar-2020 20:00:19.410,0.0864858478307724,13125,68334472,10144,-0.08506947755813599,-0.7016829252243042,0.7020859718322754,68334476
25-Mar-2020 20:00:20.410,0.08645452558994293,13157,68334472,10144,-0.08504906296730042,-0.7016942501068115,0.7020813226699829,68334477
25-Mar-2020 20:00:21.410,0.08642910420894623,13157,68334472,10144,-0.08502362668514252,-0.7016946077346802,0.7020871639251709,68334478
25-Mar-2020 20:00:22.410,0.08641096949577332,13157,68334472,10144,-0.08500128984451294,-0.7016898393630981,0.7020965814590454,68334479
25-Mar-2020 20:00:23.410,0.0863804817199707,13157,68334472,10144,-0.08497369289398193,-0.7016949653625488,0.7020982503890991,68334480
25-Mar-2020 20:00:24.410,0.08635370433330536,13157,68334472,10144,-0.08494703471660614,-0.701707124710083,0.7020926475524902,68334481
25-Mar-2020 20:00:25.410,0.08633328974246979,13157,68334472,10144,-0.08492502570152283,-0.7017070055007935,0.7020978927612305,68334482
25-Mar-2020 20:00:26.410,0.08630725741386414,13157,68334472,10144,-0.08489516377449036,-0.7017045021057129,0.7021076679229736,68334483
25-Mar-2020 20:00:27.410,0.08628815412521362,13157,68334472,10144,-0.08486808836460114,-0.7017089128494263,0.7021085023880005,68334484
25-Mar-2020 20:00:28.410,0.08625534176826477,13157,68334472,10144,-0.08484682440757751,-0.7017213106155396,0.7021030187606812,68334485
25-Mar-2020 20:00:29.410,0.0862356424331665,13157,68334472,10144,-0.08481854200363159,-0.7017195224761963,0.7021106481552124,68334486
25-Mar-2020 20:00:30.410,0.08620558679103851,13157,68334472,10144,-0.08478641510009766,-0.701715350151062,0.7021225690841675,68334487
25-Mar-2020 20:00:31.410,0.08617560565471649,13157,68334472,10144,-0.08477132022380829,-0.7017241716384888,0.702118992805481,68334488
25-Mar-2020 20:00:32.410,0.08615019917488098,13157,68334472,10144,-0.0847444087266922,-0.70173180103302,0.7021176815032959,68334489
25-Mar-2020 20:00:33.410,0.08613160252571106,13157,68334472,10144,-0.08472320437431335,-0.7017263174057007,0.7021280527114868,68334490
25-Mar-2020 20:00:34.410,0.08610428869724274,13157,68334472,10144,-0.08469678461551666,-0.7017250061035156,0.7021359205245972,68334491
25-Mar-2020 20:00:35.410,0.08607925474643707,13157,68334472,10144,-0.08467230200767517,-0.7017339468002319,0.7021329402923584,68334492
25-Mar-2020 20:00:36.410,0.0860535204410553,13157,68334472,10144,-0.0846492201089859,-0.7017418146133423,0.7021310329437256,68334493
25-Mar-2020 20:00:37.410,0.08602620661258698,13157,68334472,10144,-0.08462171256542206,-0.7017371654510498,0.7021427154541016,68334494
25-Mar-2020 20:00:38.411,0.08600206673145294,13157,68334472,10144,-0.08459527790546417,-0.7017369270324707,0.7021487951278687,68334495
25-Mar-2020 20:00:39.411,0.0859757512807846,13157,68334472,10144,-0.08456245064735413,-0.7017523050308228,0.7021405696868896,68334496
25-Mar-2020 20:00:40.411,0.08594532310962677,13157,68334472,10144,-0.08453576266765594,-0.7017576694488525,0.7021421194076538,68334497
25-Mar-2020 20:00:41.411,0.08591736853122711,13157,68334472,10144,-0.08450855314731598,-0.7017536163330078,0.7021529674530029,68334498
25-Mar-2020 20:00:42.411,0.08589279651641846,13157,68334472,10144,-0.08448250591754913,-0.7017539739608765,0.7021589279174805,68334499
25-Mar-2020 20:00:43.411,0.08587165176868439,13157,68334472,10144,-0.08446122705936432,-0.7017664909362793,0.7021514177322388,68334500
25-Mar-2020 20:00:44.411,0.08584347367286682,13157,68334472,10144,-0.08443818986415863,-0.7017691135406494,0.7021549940109253,68334501
25-Mar-2020 20:00:45.411,0.08582299947738647,13157,68334472,10144,-0.08441798388957977,-0.7017616033554077,0.7021675109863281,68334502
25-Mar-2020 20:00:46.411,0.08579769730567932,13157,68334504,10138,-0.08439183235168457,-0.7017667293548584,0.7021685838699341,68334503
25-Mar-2020 20:00:47.411,0.08577369153499603,13157,68334504,10138,-0.08435423672199249,-0.701781153678894,0.7021615505218506,68334504
25-Mar-2020 20:00:48.411,0.08574479818344116,13157,68334504,10138,-0.08432914316654205,-0.7017812728881836,0.7021681070327759,68334505
25-Mar-2020 20:00:49.411,0.08571930229663849,13157,68334504,10138,-0.08430211246013641,-0.701777458190918,0.7021782398223877,68334506
25-Mar-2020 20:00:50.411,0.08569455146789551,13157,68334504,10138,-0.08427536487579346,-0.7017821073532104,0.702180027961731,68334507
25-Mar-2020 20:00:51.411,0.08566583693027496,13157,68334504,10138,-0.08425058424472809,-0.7017914056777954,0.7021771669387817,68334508
25-Mar-2020 20:00:52.411,0.08564236760139465,13189,68334504,10138,-0.08423636853694916,-0.7017889022827148,0.7021842002868652,68334509
25-Mar-2020 20:00:53.411,0.08561883866786957,13189,68334504,10138,-0.08420473337173462,-0.7017884254455566,0.7021909952163696,68334510
25-Mar-2020 20:00:54.411,0.08559198677539825,13189,68334504,10138,-0.0841875821352005,-0.7017933130264282,0.7021915912628174,68334511
25-Mar-2020 20:00:55.411,0.08556397259235382,13189,68334504,10138,-0.08415204286575317,-0.7018071413040161,0.7021855115890503,68334512
25-Mar-2020 20:00:56.411,0.08554048836231232,13189,68334504,10138,-0.08412326872348785,-0.7018035650253296,0.7021952867507935,68334513
25-Mar-2020 20:00:57.411,0.08551734685897827,13189,68334504,10138,-0.08410410583019257,-0.7017980813980103,0.7022057771682739,68334514
25-Mar-2020 20:00:58.411,0.08549195528030396,13189,68334504,10138,-0.08407346904277802,-0.7018091678619385,0.7022017240524292,68334515
25-Mar-2020 20:00:59.411,0.08546513319015503,13189,68334504,10138,-0.08404277265071869,-0.7018184661865234,0.7021992206573486,68334516
25-Mar-2020 20:01:00.411,0.08544017374515533,13189,68334504,10138,-0.08401799201965332,-0.7018154859542847,0.7022082805633545,68334517
25-Mar-2020 20:01:01.411,0.08541339635848999,13189,68334504,10138,-0.08399258553981781,-0.7018150091171265,0.7022150754928589,68334518
25-Mar-2020 20:01:02.411,0.08538511395454407,13189,68334504,10138,-0.08397848904132843,-0.7018203735351562,0.7022149562835693,68334519
25-Mar-2020 20:01:03.411,0.08535999059677124,13189,68334504,10138,-0.08395464718341827,-0.7018264532089233,0.7022143602371216,68334520
25-Mar-2020 20:01:04.411,0.08533686399459839,13189,68334504,10138,-0.08393090963363647,-0.7018235921859741,0.7022229433059692,68334521
25-Mar-2020 20:01:05.411,0.08531004190444946,13189,68334504,10138,-0.0839013010263443,-0.7018238306045532,0.7022294998168945,68334522
25-Mar-2020 20:01:06.411,0.08528336882591248,13189,68334504,10138,-0.08387911319732666,-0.7018330097198486,0.7022262811660767,68334523
25-Mar-2020 20:01:07.411,0.08525650203227997,13189,68334504,10138,-0.08384580910205841,-0.7018449306488037,0.7022216320037842,68334524
25-Mar-2020 20:01:08.411,0.08523614704608917,13189,68334504,10138,-0.08382155001163483,-0.701840877532959,0.7022310495376587,68334525
25-Mar-2020 20:01:09.411,0.085203155875206,13189,68334504,10138,-0.08379097282886505,-0.7018404006958008,0.7022392749786377,68334526
25-Mar-2020 20:01:10.411,0.08518059551715851,13189,68334504,10138,-0.08376473188400269,-0.701850175857544,0.7022353410720825,68334527
25-Mar-2020 20:01:11.411,0.08515563607215881,13189,68334504,10138,-0.08374261856079102,-0.7018553018569946,0.7022358179092407,68334528
25-Mar-2020 20:01:12.411,0.0851299911737442,13189,68334504,10138,-0.0837147980928421,-0.7018502950668335,0.7022473812103271,68334529
25-Mar-2020 20:01:13.411,0.0851065069437027,13189,68334504,10138,-0.08369076251983643,-0.7018524408340454,0.7022511959075928,68334530
25-Mar-2020 20:01:14.411,0.08507896959781647,13189,68334504,10138,-0.08366748690605164,-0.7018642425537109,0.7022453546524048,68334531
25-Mar-2020 20:01:15.411,0.08505330979824066,13189,68334504,10138,-0.08365395665168762,-0.7018630504608154,0.7022510766983032,68334532
25-Mar-2020 20:01:16.411,0.08503003418445587,13189,68334504,10138,-0.08362798392772675,-0.7018591165542603,0.7022608518600464,68334533
25-Mar-2020 20:01:17.411,0.08500270545482635,13189,68334504,10138,-0.08360041677951813,-0.7018649578094482,0.7022618055343628,68334534
25-Mar-2020 20:01:18.411,0.08497920632362366,13189,68334536,10144,-0.08357560634613037,-0.7018750905990601,0.702257513999939,68334535
25-Mar-2020 20:01:19.411,0.08494806289672852,13189,68334536,10144,-0.08353656530380249,-0.7018792629241943,0.7022618055343628,68334536
25-Mar-2020 20:01:20.411,0.08492323756217957,13189,68334536,10144,-0.0835198163986206,-0.7018724679946899,0.7022731304168701,68334537
25-Mar-2020 20:01:21.411,0.08489730954170227,13189,68334536,10144,-0.08348596096038818,-0.7018808126449585,0.7022721767425537,68334538
25-Mar-2020 20:01:22.411,0.08487261831760406,13189,68334536,10144,-0.08345378935337067,-0.7018886804580688,0.7022712230682373,68334539
25-Mar-2020 20:01:23.411,0.08484227955341339,13189,68334536,10144,-0.08343933522701263,-0.701888918876648,0.7022762298583984,68334540
25-Mar-2020 20:01:24.411,0.08482566475868225,13221,68334536,10144,-0.08341078460216522,-0.7018876075744629,0.7022830247879028,68334541
25-Mar-2020 20:01:25.411,0.08479748666286469,13221,68334536,10144,-0.08339683711528778,-0.7018911838531494,0.7022844552993774,68334542
25-Mar-2020 20:01:26.411,0.08477078378200531,13221,68334536,10144,-0.08336755633354187,-0.7018982172012329,0.7022842168807983,68334543
25-Mar-2020 20:01:27.411,0.08474834263324738,13221,68334536,10144,-0.08334149420261383,-0.7018976211547852,0.7022905349731445,68334544
25-Mar-2020 20:01:28.411,0.08472496271133423,13221,68334536,10144,-0.0833122730255127,-0.701897382736206,0.7022970914840698,68334545
25-Mar-2020 20:01:29.411,0.08470095694065094,13221,68334536,10144,-0.08328349888324738,-0.7019063234329224,0.7022945880889893,68334546
25-Mar-2020 20:01:30.411,0.08467444777488708,13221,68334536,10144,-0.08326125144958496,-0.7019110918045044,0.7022957801818848,68334547
25-Mar-2020 20:01:31.411,0.0846472978591919,13221,68334536,10144,-0.08323122560977936,-0.701913595199585,0.7022998332977295,68334548
25-Mar-2020 20:01:32.411,0.0846172422170639,13221,68334536,10144,-0.08320498466491699,-0.70191490650177,0.7023053169250488,68334549
25-Mar-2020 20:01:33.411,0.08459031581878662,13221,68334536,10144,-0.08318248391151428,-0.7019197940826416,0.7023063898086548,68334550
25-Mar-2020 20:01:34.411,0.08456967771053314,13221,68334536,10144,-0.08315439522266388,-0.7019245624542236,0.7023073434829712,68334551
25-Mar-2020 20:01:35.411,0.08454775810241699,13221,68334536,10144,-0.08312748372554779,-0.7019253969192505,0.7023123502731323,68334552
25-Mar-2020 20:01:36.411,0.08452627062797546,13221,68334536,10144,-0.08311094343662262,-0.7019239664077759,0.7023184299468994,68334553
25-Mar-2020 20:01:37.411,0.08449076116085052,13221,68334536,10144,-0.08308777213096619,-0.7019298076629639,0.7023196220397949,68334554
25-Mar-2020 20:01:38.411,0.08446629345417023,13221,68334536,10144,-0.0830642580986023,-0.7019335031509399,0.7023217678070068,68334555
25-Mar-2020 20:01:39.411,0.08444185554981232,13221,68334536,10144,-0.08303683996200562,-0.7019360065460205,0.7023253440856934,68334556
25-Mar-2020 20:01:40.411,0.08441388607025146,13221,68334536,10144,-0.08301149308681488,-0.7019351720809937,0.7023323774337769,68334557
25-Mar-2020 20:01:41.411,0.08438804745674133,13221,68334536,10144,-0.08297920227050781,-0.7019448280334473,0.7023298740386963,68334558
25-Mar-2020 20:01:42.411,0.08436557650566101,13221,68334536,10144,-0.08294767141342163,-0.7019495964050293,0.7023314237594604,68334559
25-Mar-2020 20:01:43.411,0.08434160053730011,13221,68334536,10144,-0.08293046057224274,-0.7019472122192383,0.7023388147354126,68334560
25-Mar-2020 20:01:44.411,0.08431044220924377,13221,68334536,10144,-0.08289946615695953,-0.7019516229629517,0.7023414373397827,68334561
25-Mar-2020 20:01:45.411,0.08428837358951569,13221,68334536,10144,-0.08287450671195984,-0.7019587755203247,0.7023402452468872,68334562
25-Mar-2020 20:01:46.411,0.08426074683666229,13221,68334536,10144,-0.08285486698150635,-0.7019592523574829,0.7023453712463379,68334563
25-Mar-2020 20:01:47.411,0.0842357873916626,13221,68334536,10144,-0.08283193409442902,-0.7019600868225098,0.7023500204086304,68334564
25-Mar-2020 20:01:48.411,0.08421052992343903,13221,68334536,10144,-0.08280283212661743,-0.70196533203125,0.7023512125015259,68334565
25-Mar-2020 20:01:49.411,0.0841868668794632,13221,68334536,10144,-0.08277285099029541,-0.7019712924957275,0.7023516893386841,68334566
25-Mar-2020 20:01:50.411,0.08416451513767242,13221,68334568,10138,-0.08274351060390472,-0.7019734382629395,0.7023556232452393,68334567
25-Mar-2020 20:01:51.411,0.08413633704185486,13221,68334568,10138,-0.08271534740924835,-0.7019749879837036,0.7023608684539795,68334568
25-Mar-2020 20:01:52.411,0.08411578834056854,13221,68334568,10138,-0.08269108831882477,-0.7019757032394409,0.702365517616272,68334569
25-Mar-2020 20:01:53.411,0.08407968282699585,13221,68334568,10138,-0.08267064392566681,-0.701982855796814,0.7023651599884033,68334570
25-Mar-2020 20:01:54.411,0.08405929803848267,13221,68334568,10138,-0.0826464295387268,-0.7019853591918945,0.7023677825927734,68334571
25-Mar-2020 20:01:55.411,0.08402553200721741,13221,68334568,10138,-0.0826292335987091,-0.7019858360290527,0.7023735046386719,68334572
25-Mar-2020 20:01:56.411,0.08400042355060577,13253,68334568,10138,-0.08260303735733032,-0.7019872665405273,0.7023781538009644,68334573
25-Mar-2020 20:01:57.411,0.08397689461708069,13253,68334568,10138,-0.08257286250591278,-0.7019929885864258,0.7023787498474121,68334574
25-Mar-2020 20:01:58.411,0.08395619690418243,13253,68334568,10138,-0.08254383504390717,-0.7019960880279541,0.7023816108703613,68334575
25-Mar-2020 20:01:59.411,0.08392606675624847,13253,68334568,10138,-0.08250792324542999,-0.7020000219345093,0.7023855447769165,68334576
25-Mar-2020 20:02:00.411,0.08390645682811737,13253,68334568,10138,-0.08248470723628998,-0.702004075050354,0.7023863792419434,68334577
25-Mar-2020 20:02:01.411,0.08387868106365204,13253,68334568,10138,-0.08245795965194702,-0.7020070552825928,0.7023898363113403,68334578
25-Mar-2020 20:02:02.411,0.08385194838047028,13253,68334568,10138,-0.08243489265441895,-0.7020100355148315,0.7023928165435791,68334579
25-Mar-2020 20:02:03.411,0.08382479846477509,13253,68334568,10138,-0.08241452276706696,-0.7020136117935181,0.7023948431015015,68334580
25-Mar-2020 20:02:04.411,0.08380155265331268,13253,68334568,10138,-0.08238890767097473,-0.7020158767700195,0.702398419380188,68334581
25-Mar-2020 20:02:05.411,0.08377419412136078,13253,68334568,10138,-0.08236601948738098,-0.7020169496536255,0.7024034261703491,68334582
25-Mar-2020 20:02:06.411,0.08374936878681183,13253,68334568,10138,-0.0823369026184082,-0.7020190954208374,0.7024075984954834,68334583
25-Mar-2020 20:02:07.411,0.0837235301733017,13253,68334568,10138,-0.08231218159198761,-0.7020223140716553,0.7024102210998535,68334584
25-Mar-2020 20:02:08.411,0.08369103074073792,13253,68334568,10138,-0.08228614926338196,-0.7020254135131836,0.7024141550064087,68334585
25-Mar-2020 20:02:09.411,0.0836658626794815,13253,68334568,10138,-0.08225375413894653,-0.7020301818847656,0.702416181564331,68334586
25-Mar-2020 20:02:10.411,0.0836465060710907,13253,68334568,10138,-0.08223071694374084,-0.7020343542098999,0.7024171352386475,68334587
25-Mar-2020 20:02:11.411,0.08361612260341644,13253,68334568,10138,-0.08220995962619781,-0.7020388841629028,0.7024186849594116,68334588
25-Mar-2020 20:02:12.411,0.08359076082706451,13253,68334568,10138,-0.08218395709991455,-0.7020405530929565,0.7024227380752563,68334589
25-Mar-2020 20:02:13.411,0.08357368409633636,13253,68334568,10138,-0.08215858042240143,-0.7020400762557983,0.7024282217025757,68334590
25-Mar-2020 20:02:14.411,0.08354872465133667,13253,68334568,10138,-0.08212462067604065,-0.7020488977432251,0.7024264335632324,68334591
25-Mar-2020 20:02:15.411,0.08352398872375488,13253,68334568,10138,-0.08210091292858124,-0.7020508050918579,0.7024301290512085,68334592
25-Mar-2020 20:02:16.411,0.08349673449993134,13253,68334568,10138,-0.08207525312900543,-0.7020509243011475,0.7024364471435547,68334593
25-Mar-2020 20:02:17.411,0.08347226679325104,13253,68334568,10138,-0.08205460011959076,-0.7020496129989624,0.7024431228637695,68334594
25-Mar-2020 20:02:18.411,0.08344866335391998,13253,68334568,10138,-0.08203388750553131,-0.7020566463470459,0.7024409770965576,68334595
25-Mar-2020 20:02:19.411,0.08341304957866669,13253,68334568,10138,-0.08200737833976746,-0.702059268951416,0.7024457454681396,68334596
25-Mar-2020 20:02:20.411,0.08338691294193268,13253,68334568,10138,-0.08198471367359161,-0.702060341835022,0.7024505138397217,68334597
25-Mar-2020 20:02:21.411,0.0833669900894165,13253,68334568,10138,-0.08195973932743073,-0.7020620107650757,0.7024540901184082,68334598
25-Mar-2020 20:02:22.411,0.08334697782993317,13253,68334600,10138,-0.08192132413387299,-0.7020721435546875,0.7024507522583008,68334599
25-Mar-2020 20:02:23.411,0.08332033455371857,13253,68334600,10138,-0.08189786970615387,-0.7020736932754517,0.7024552822113037,68334600
25-Mar-2020 20:02:24.411,0.08329327404499054,13253,68334600,10138,-0.08187314867973328,-0.7020742893218994,0.7024608850479126,68334601
25-Mar-2020 20:02:25.411,0.08326259255409241,13253,68334600,10138,-0.0818469375371933,-0.7020782232284546,0.7024633884429932,68334602
25-Mar-2020 20:02:26.411,0.08323743939399719,13253,68334600,10138,-0.08181867003440857,-0.7020860910415649,0.702461838722229,68334603
25-Mar-2020 20:02:27.411,0.08320777118206024,13253,68334600,10138,-0.08179590106010437,-0.7020881175994873,0.7024660110473633,68334604
25-Mar-2020 20:02:28.411,0.08318564295768738,13285,68334600,10138,-0.0817752480506897,-0.702083945274353,0.7024750709533691,68334605
25-Mar-2020 20:02:29.411,0.08316223323345184,13285,68334600,10138,-0.08174833655357361,-0.7020890712738037,0.7024763822555542,68334606
25-Mar-2020 20:02:30.411,0.08314035832881927,13285,68334600,10138,-0.08171659708023071,-0.7020963430404663,0.7024749517440796,68334607
25-Mar-2020 20:02:31.411,0.08311490714550018,13285,68334600,10138,-0.08169105648994446,-0.702096700668335,0.7024805545806885,68334608
25-Mar-2020 20:02:32.411,0.08309225738048553,13285,68334600,10138,-0.08166307210922241,-0.7020944356918335,0.7024887800216675,68334609
25-Mar-2020 20:02:33.411,0.08306348323822021,13285,68334600,10138,-0.08164320886135101,-0.7021030187606812,0.7024860382080078,68334610
25-Mar-2020 20:02:34.411,0.08302928507328033,13285,68334600,10138,-0.08162099123001099,-0.7021098136901855,0.7024859189987183,68334611
25-Mar-2020 20:02:35.411,0.08300580084323883,13285,68334600,10138,-0.08159957826137543,-0.7021098136901855,0.702491044998169,68334612
25-Mar-2020 20:02:36.411,0.08298057317733765,13285,68334600,10138,-0.08156754076480865,-0.7021105289459229,0.702497124671936,68334613
25-Mar-2020 20:02:37.411,0.08295950293540955,13285,68334600,10138,-0.08154766261577606,-0.7021150588989258,0.7024974822998047,68334614
25-Mar-2020 20:02:38.411,0.08293578028678894,13285,68334600,10138,-0.08151765167713165,-0.7021187543869019,0.7025001049041748,68334615
25-Mar-2020 20:02:39.411,0.08291126787662506,13285,68334600,10138,-0.08148719370365143,-0.7021169662475586,0.7025083303451538,68334616
25-Mar-2020 20:02:40.411,0.08288949728012085,13285,68334600,10138,-0.08145301043987274,-0.702121376991272,0.7025103569030762,68334617
25-Mar-2020 20:02:41.411,0.08286264538764954,13285,68334600,10138,-0.08143578469753265,-0.7021263837814331,0.7025105953216553,68334618
25-Mar-2020 20:02:42.411,0.08282510936260223,13285,68334600,10138,-0.08142463862895966,-0.7021294832229614,0.7025130987167358,68334619
25-Mar-2020 20:02:43.411,0.08279721438884735,13285,68334600,10138,-0.08139033615589142,-0.7021312713623047,0.7025184631347656,68334620
25-Mar-2020 20:02:44.411,0.0827716588973999,13285,68334600,10138,-0.08136661350727081,-0.7021340131759644,0.702521562576294,68334621
25-Mar-2020 20:02:45.411,0.08274954557418823,13285,68334600,10138,-0.08133570849895477,-0.7021408081054688,0.7025209665298462,68334622
25-Mar-2020 20:02:46.411,0.08272640407085419,13285,68334600,10138,-0.08130602538585663,-0.7021450996398926,0.702522873878479,68334623
25-Mar-2020 20:02:47.411,0.08270123600959778,13285,68334600,10138,-0.0812784880399704,-0.7021430730819702,0.7025312185287476,68334624
25-Mar-2020 20:02:48.411,0.08267447352409363,13285,68334600,10138,-0.08126316964626312,-0.7021424770355225,0.7025367021560669,68334625
25-Mar-2020 20:02:49.411,0.08264662325382233,13285,68334600,10138,-0.08124072849750519,-0.7021504640579224,0.7025346755981445,68334626
25-Mar-2020 20:02:50.411,0.08262091875076294,13285,68334600,10138,-0.08121845126152039,-0.7021547555923462,0.7025359869003296,68334627
25-Mar-2020 20:02:51.411,0.082598015666008,13285,68334600,10138,-0.08118490874767303,-0.7021548748016357,0.7025420665740967,68334628
25-Mar-2020 20:02:52.411,0.08257284760475159,13285,68334600,10138,-0.0811607837677002,-0.7021567821502686,0.7025458812713623,68334629
25-Mar-2020 20:02:53.411,0.08254417777061462,13285,68334600,10138,-0.08113208413124084,-0.7021666765213013,0.7025429010391235,68334630
25-Mar-2020 20:02:54.411,0.08252115547657013,13285,68334632,10144,-0.08110888302326202,-0.7021661996841431,0.7025487422943115,68334631
25-Mar-2020 20:02:55.411,0.08250240981578827,13285,68334632,10144,-0.08107912540435791,-0.702164888381958,0.7025556564331055,68334632
25-Mar-2020 20:02:56.411,0.0824672281742096,13285,68334632,10144,-0.08105236291885376,-0.7021750211715698,0.7025526762008667,68334633
25-Mar-2020 20:02:57.411,0.08243213593959808,13285,68334632,10144,-0.08103495836257935,-0.7021790742874146,0.7025548219680786,68334634
25-Mar-2020 20:02:58.411,0.08241072297096252,13285,68334632,10144,-0.08101704716682434,-0.7021769285202026,0.702561616897583,68334635
25-Mar-2020 20:02:59.411,0.08238531649112701,13285,68334632,10144,-0.08098611235618591,-0.7021782398223877,0.7025669813156128,68334636
25-Mar-2020 20:03:00.411,0.08236423134803772,13317,68334632,10144,-0.08095571398735046,-0.702187180519104,0.7025634050369263,68334637
25-Mar-2020 20:03:01.411,0.08233842253684998,13317,68334632,10144,-0.08092424273490906,-0.7021900415420532,0.702567458152771,68334638
25-Mar-2020 20:03:02.411,0.08231772482395172,13317,68334632,10144,-0.08089397847652435,-0.702187180519104,0.7025762796401978,68334639
25-Mar-2020 20:03:03.411,0.08229507505893707,13317,68334632,10144,-0.08086736500263214,-0.7021927833557129,0.7025765180587769,68334640
25-Mar-2020 20:03:04.411,0.08226445317268372,13317,68334632,10144,-0.08084540069103241,-0.7021994590759277,0.7025759220123291,68334641
25-Mar-2020 20:03:05.411,0.08223004639148712,13317,68334632,10144,-0.08083361387252808,-0.7021979093551636,0.7025827169418335,68334642
25-Mar-2020 20:03:06.411,0.08220741152763367,13317,68334632,10144,-0.08080565929412842,-0.7022013664245605,0.7025851011276245,68334643
25-Mar-2020 20:03:07.411,0.0821882039308548,13317,68334632,10144,-0.08077608048915863,-0.7022093534469604,0.7025829553604126,68334644
25-Mar-2020 20:03:08.411,0.08215714991092682,13317,68334632,10144,-0.08075059950351715,-0.7022114992141724,0.702587366104126,68334645
25-Mar-2020 20:03:09.411,0.08212494850158691,13317,68334632,10144,-0.08072558045387268,-0.7022112607955933,0.7025943994522095,68334646
25-Mar-2020 20:03:10.411,0.08211162686347961,13317,68334632,10144,-0.0806996077299118,-0.7022145986557007,0.702595591545105,68334647
25-Mar-2020 20:03:11.411,0.08208808302879333,13317,68334632,10144,-0.08066284656524658,-0.7022216320037842,0.7025954723358154,68334648
25-Mar-2020 20:03:12.411,0.08205530047416687,13317,68334632,10144,-0.08064129948616028,-0.7022221088409424,0.702601432800293,68334649
25-Mar-2020 20:03:13.411,0.0820283591747284,13317,68334632,10144,-0.08061884343624115,-0.7022227048873901,0.7026066780090332,68334650
25-Mar-2020 20:03:14.411,0.08200995624065399,13317,68334632,10144,-0.08059300482273102,-0.7022267580032349,0.7026073932647705,68334651
25-Mar-2020 20:03:15.411,0.0819808691740036,13317,68334632,10144,-0.08057224750518799,-0.7022311687469482,0.7026087045669556,68334652
25-Mar-2020 20:03:16.411,0.08195209503173828,13317,68334632,10144,-0.0805513858795166,-0.7022331953048706,0.7026124000549316,68334653
25-Mar-2020 20:03:17.411,0.0819307416677475,13317,68334632,10144,-0.08052152395248413,-0.702234148979187,0.7026174068450928,68334654
25-Mar-2020 20:03:18.411,0.08190357685089111,13317,68334632,10144,-0.08048549294471741,-0.7022414207458496,0.7026175260543823,68334655
25-Mar-2020 20:03:19.411,0.081875279545784,13317,68334632,10144,-0.08046689629554749,-0.702243447303772,0.7026209831237793,68334656
25-Mar-2020 20:03:20.411,0.08185179531574249,13317,68334632,10144,-0.08045345544815063,-0.7022441625595093,0.7026243209838867,68334657
25-Mar-2020 20:03:21.411,0.08182136714458466,13317,68334632,10144,-0.08042232692241669,-0.7022460699081421,0.7026296854019165,68334658
25-Mar-2020 20:03:22.411,0.08180256187915802,13317,68334632,10144,-0.08039937913417816,-0.7022491693496704,0.7026313543319702,68334659
25-Mar-2020 20:03:23.411,0.08177253603935242,13317,68334632,10144,-0.08038036525249481,-0.7022510766983032,0.7026351690292358,68334660
25-Mar-2020 20:03:24.411,0.08174930512905121,13317,68334632,10144,-0.08034507930278778,-0.702255368232727,0.7026375532150269,68334661
25-Mar-2020 20:03:25.411,0.08172681927680969,13317,68334632,10144,-0.08032272756099701,-0.7022544145584106,0.702643632888794,68334662
25-Mar-2020 20:03:26.411,0.0817030668258667,13317,68334664,10144,-0.08029328286647797,-0.7022581100463867,0.7026461362838745,68334663
25-Mar-2020 20:03:27.411,0.08167120814323425,13317,68334664,10144,-0.08026373386383057,-0.7022655010223389,0.7026456594467163,68334664
25-Mar-2020 20:03:28.411,0.08164781332015991,13317,68334664,10144,-0.08023923635482788,-0.702269434928894,0.70264732837677,68334665
25-Mar-2020 20:03:29.411,0.08162172138690948,13317,68334664,10144,-0.08021754026412964,-0.7022693157196045,0.7026530504226685,68334666
25-Mar-2020 20:03:30.411,0.08159451186656952,13317,68334664,10144,-0.08019301295280457,-0.7022725343704224,0.7026557922363281,68334667
25-Mar-2020 20:03:31.411,0.08156512677669525,13317,68334664,10144,-0.0801653265953064,-0.7022815942764282,0.7026532888412476,68334668
25-Mar-2020 20:03:32.411,0.08154179155826569,13349,68334664,10144,-0.08013270795345306,-0.7022814750671387,0.7026598453521729,68334669
25-Mar-2020 20:03:33.411,0.08152340352535248,13349,68334664,10144,-0.08010423183441162,-0.7022801637649536,0.7026666402816772,68334670
25-Mar-2020 20:03:34.411,0.08149327337741852,13349,68334664,10144,-0.08008253574371338,-0.7022864818572998,0.7026664018630981,68334671
25-Mar-2020 20:03:35.411,0.08146876096725464,13349,68334664,10144,-0.08005911111831665,-0.7022902965545654,0.7026677131652832,68334672
25-Mar-2020 20:03:36.411,0.08144178986549377,13349,68334664,10144,-0.08002516627311707,-0.7022919654846191,0.7026728391647339,68334673
25-Mar-2020 20:03:37.411,0.08141320943832397,13349,68334664,10144,-0.08000695705413818,-0.7022913694381714,0.7026793956756592,68334674
25-Mar-2020 20:03:38.411,0.08138641715049744,13349,68334664,10144,-0.07998444139957428,-0.7022997140884399,0.7026764154434204,68334675
25-Mar-2020 20:03:39.411,0.08136110007762909,13349,68334664,10144,-0.07996673882007599,-0.7023025751113892,0.7026787996292114,68334676
25-Mar-2020 20:03:40.411,0.08134017884731293,13349,68334664,10144,-0.07992856204509735,-0.702302098274231,0.7026857137680054,68334677
25-Mar-2020 20:03:41.411,0.08131614327430725,13349,68334664,10144,-0.07991056144237518,-0.7023007869720459,0.702691912651062,68334678
25-Mar-2020 20:03:42.411,0.08128327131271362,13349,68334664,10144,-0.07988570630550385,-0.7023106813430786,0.7026886940002441,68334679
25-Mar-2020 20:03:43.411,0.08126626908779144,13349,68334664,10144,-0.07985462248325348,-0.702317476272583,0.7026873826980591,68334680
25-Mar-2020 20:03:44.411,0.08123907446861267,13349,68334664,10144,-0.07982949912548065,-0.7023129463195801,0.7026979923248291,68334681
25-Mar-2020 20:03:45.411,0.08120487630367279,13349,68334664,10144,-0.07980521023273468,-0.7023172378540039,0.7027003765106201,68334682
25-Mar-2020 20:03:46.411,0.08118040859699249,13349,68334664,10144,-0.07977807521820068,-0.7023265361785889,0.7026971578598022,68334683
25-Mar-2020 20:03:47.411,0.08115649223327637,13349,68334664,10144,-0.0797547698020935,-0.702328085899353,0.7027009725570679,68334684
25-Mar-2020 20:03:48.411,0.08113083243370056,13349,68334664,10144,-0.07972505688667297,-0.7023220062255859,0.7027133703231812,68334685
25-Mar-2020 20:03:49.411,0.08110581338405609,13349,68334664,10144,-0.07970435917377472,-0.7023259401321411,0.7027144432067871,68334686
25-Mar-2020 20:03:50.411,0.08108441531658173,13349,68334664,10144,-0.07967023551464081,-0.7023398876190186,0.702707052230835,68334687
25-Mar-2020 20:03:51.411,0.08105716109275818,13349,68334664,10144,-0.07965213060379028,-0.7023334503173828,0.7027186155319214,68334688
25-Mar-2020 20:03:52.411,0.08102975785732269,13349,68334664,10144,-0.07962991297245026,-0.7023308277130127,0.7027269601821899,68334689
25-Mar-2020 20:03:53.411,0.08100850880146027,13349,68334664,10144,-0.07960028946399689,-0.7023433446884155,0.7027204036712646,68334690
25-Mar-2020 20:03:54.411,0.08097735047340393,13349,68334664,10144,-0.07957503199577332,-0.702351450920105,0.7027187347412109,68334691
25-Mar-2020 20:03:55.411,0.08095113933086395,13349,68334664,10144,-0.07955324649810791,-0.7023457288742065,0.7027297019958496,68334692
25-Mar-2020 20:03:56.411,0.08092831075191498,13349,68334664,10144,-0.07952217757701874,-0.7023447751998901,0.7027368545532227,68334693
25-Mar-2020 20:03:57.411,0.08090592920780182,13349,68334664,10144,-0.07949745655059814,-0.7023566961288452,0.7027304172515869,68334694
25-Mar-2020 20:03:58.411,0.08087313175201416,13349,68334696,10138,-0.07947254180908203,-0.7023615837097168,0.7027319669723511,68334695
25-Mar-2020 20:03:59.411,0.08084635436534882,13349,68334696,10138,-0.0794459730386734,-0.7023558616638184,0.7027437686920166,68334696
25-Mar-2020 20:04:00.411,0.08082771301269531,13349,68334696,10138,-0.07942070066928864,-0.7023582458496094,0.7027465105056763,68334697
25-Mar-2020 20:04:01.411,0.0808011144399643,13349,68334696,10138,-0.0793927013874054,-0.7023711204528809,0.702739953994751,68334698
25-Mar-2020 20:04:02.411,0.08077481389045715,13349,68334696,10138,-0.07937940955162048,-0.7023684978485107,0.7027469873428345,68334699
25-Mar-2020 20:04:03.411,0.08075004816055298,13349,68334696,10138,-0.07935298979282379,-0.7023636102676392,0.7027579545974731,68334700
25-Mar-2020 20:04:04.411,0.08072848618030548,13381,68334696,10138,-0.07932132482528687,-0.7023690938949585,0.7027584314346313,68334701
25-Mar-2020 20:04:05.411,0.08070351183414459,13381,68334696,10138,-0.07929730415344238,-0.702379584312439,0.7027531862258911,68334702
25-Mar-2020 20:04:06.411,0.08067560195922852,13381,68334696,10138,-0.07926912605762482,-0.7023813724517822,0.7027578353881836,68334703
25-Mar-2020 20:04:07.411,0.08064676821231842,13381,68334696,10138,-0.0792502909898758,-0.702375054359436,0.7027696371078491,68334704
25-Mar-2020 20:04:08.411,0.08062385022640228,13381,68334696,10138,-0.07921360433101654,-0.7023838758468628,0.7027674913406372,68334705
25-Mar-2020 20:04:09.411,0.0805918276309967,13381,68334696,10138,-0.07918976247310638,-0.7023931741714478,0.702764630317688,68334706
25-Mar-2020 20:04:10.411,0.08056716620922089,13381,68334696,10138,-0.07916763424873352,-0.702390193939209,0.7027729749679565,68334707
25-Mar-2020 20:04:11.411,0.08054275810718536,13381,68334696,10138,-0.07913558185100555,-0.7023849487304688,0.7027847766876221,68334708
25-Mar-2020 20:04:12.411,0.0805206149816513,13381,68334696,10138,-0.07910287380218506,-0.7023963928222656,0.7027795314788818,68334709
25-Mar-2020 20:04:13.411,0.08049288392066956,13381,68334696,10138,-0.07908107340335846,-0.7024060487747192,0.7027754783630371,68334710
25-Mar-2020 20:04:14.411,0.08046497404575348,13381,68334696,10138,-0.07905690371990204,-0.7024017572402954,0.702785849571228,68334711
25-Mar-2020 20:04:15.411,0.08044198155403137,13381,68334696,10138,-0.07903020083904266,-0.7024002075195312,0.7027931213378906,68334712
25-Mar-2020 20:04:16.411,0.08042041957378387,13381,68334696,10138,-0.07900942862033844,-0.7024098634719849,0.7027879953384399,68334713
25-Mar-2020 20:04:17.411,0.08038748800754547,13381,68334696,10138,-0.07898680865764618,-0.7024154663085938,0.7027887105941772,68334714
25-Mar-2020 20:04:18.411,0.08036264777183533,13381,68334696,10138,-0.07896256446838379,-0.7024103403091431,0.7027993202209473,68334715
25-Mar-2020 20:04:19.411,0.08034166693687439,13381,68334696,10138,-0.07893303036689758,-0.7024132013320923,0.702802300453186,68334716
25-Mar-2020 20:04:20.411,0.08031277358531952,13381,68334696,10138,-0.07890990376472473,-0.7024245262145996,0.7027969360351562,68334717
25-Mar-2020 20:04:21.411,0.08028440177440643,13381,68334696,10138,-0.07888264954090118,-0.7024263143539429,0.7028011083602905,68334718
25-Mar-2020 20:04:22.411,0.08026309311389923,13381,68334696,10138,-0.07886350154876709,-0.7024199962615967,0.7028120756149292,68334719
25-Mar-2020 20:04:23.411,0.08023999631404877,13381,68334696,10138,-0.07883508503437042,-0.7024214267730713,0.702816367149353,68334720
25-Mar-2020 20:04:24.411,0.08021056652069092,13381,68334696,10138,-0.07880255579948425,-0.7024340629577637,0.7028108835220337,68334721
25-Mar-2020 20:04:25.411,0.08018122613430023,13381,68334696,10138,-0.0787775069475174,-0.7024364471435547,0.7028145790100098,68334722
25-Mar-2020 20:04:26.411,0.080157071352005,13381,68334696,10138,-0.07875099778175354,-0.7024328708648682,0.7028241157531738,68334723
25-Mar-2020 20:04:27.411,0.08013619482517242,13381,68334696,10138,-0.07872505486011505,-0.7024362087249756,0.7028257846832275,68334724
25-Mar-2020 20:04:28.411,0.08010376989841461,13381,68334696,10138,-0.07870407402515411,-0.7024472951889038,0.7028207778930664,68334725
25-Mar-2020 20:04:29.411,0.08008024096488953,13381,68334696,10138,-0.07868026196956635,-0.7024494409561157,0.7028241157531738,68334726
25-Mar-2020 20:04:30.411,0.08006267249584198,13381,68334728,10144,-0.07865089178085327,-0.7024450302124023,0.7028337717056274,68334727
25-Mar-2020 20:04:31.411,0.08003261685371399,13381,68334728,10144,-0.07862740755081177,-0.7024495601654053,0.7028353214263916,68334728
25-Mar-2020 20:04:32.411,0.08000752329826355,13381,68334728,10144,-0.07861030101776123,-0.7024565935134888,0.7028330564498901,68334729
25-Mar-2020 20:04:33.411,0.07998532056808472,13381,68334728,10144,-0.07858029007911682,-0.7024545669555664,0.7028409242630005,68334730
25-Mar-2020 20:04:34.411,0.07995936274528503,13381,68334728,10144,-0.07854865491390228,-0.7024486064910889,0.7028535604476929,68334731
25-Mar-2020 20:04:35.411,0.07993175089359283,13381,68334728,10144,-0.07852144539356232,-0.7024590969085693,0.7028490304946899,68334732
25-Mar-2020 20:04:36.411,0.07989615201950073,13413,68334728,10144,-0.07849498093128204,-0.7024712562561035,0.7028440237045288,68334733
25-Mar-2020 20:04:37.411,0.07987344264984131,13413,68334728,10144,-0.07847028970718384,-0.702470064163208,0.7028505802154541,68334734
25-Mar-2020 20:04:38.411,0.0798501968383789,13413,68334728,10144,-0.07844799757003784,-0.7024668455123901,0.7028590440750122,68334735
25-Mar-2020 20:04:39.411,0.07982783019542694,13413,68334728,10144,-0.07842583954334259,-0.7024749517440796,0.7028558254241943,68334736
25-Mar-2020 20:04:40.411,0.07980190217494965,13413,68334728,10144,-0.07840090990066528,-0.7024825811386108,0.702853798866272,68334737
25-Mar-2020 20:04:41.411,0.0797789990901947,13413,68334728,10144,-0.07837291061878204,-0.7024787664413452,0.7028636932373047,68334738
25-Mar-2020 20:04:42.411,0.07975362241268158,13413,68334728,10144,-0.07835201919078827,-0.7024722099304199,0.7028753757476807,68334739
25-Mar-2020 20:04:43.411,0.07972030341625214,13413,68334728,10144,-0.07832567393779755,-0.7024843692779541,0.7028698921203613,68334740
25-Mar-2020 20:04:44.411,0.07969814538955688,13413,68334728,10144,-0.07830026745796204,-0.7024906873703003,0.7028688192367554,68334741
25-Mar-2020 20:04:45.411,0.07967405021190643,13413,68334728,10144,-0.0782707929611206,-0.7024872303009033,0.7028782367706299,68334742
25-Mar-2020 20:04:46.411,0.07964915037155151,13413,68334728,10144,-0.0782473087310791,-0.7024840116500854,0.7028869390487671,68334743
25-Mar-2020 20:04:47.411,0.07962048053741455,13413,68334728,10144,-0.07822252810001373,-0.7024967670440674,0.7028800249099731,68334744
25-Mar-2020 20:04:48.411,0.07959508895874023,13413,68334728,10144,-0.07819974422454834,-0.7025030851364136,0.7028795480728149,68334745
25-Mar-2020 20:04:49.411,0.07956947386264801,13413,68334728,10144,-0.07816417515277863,-0.7024996280670166,0.7028894424438477,68334746
25-Mar-2020 20:04:50.411,0.07954326272010803,13413,68334728,10144,-0.07814139127731323,-0.7024978399276733,0.7028967142105103,68334747
25-Mar-2020 20:04:51.411,0.07951469719409943,13413,68334728,10144,-0.07811439037322998,-0.7025136947631836,0.7028872966766357,68334748
25-Mar-2020 20:04:52.411,0.07949134707450867,13413,68334728,10144,-0.07809184491634369,-0.7025165557861328,0.7028896808624268,68334749
25-Mar-2020 20:04:53.411,0.07946300506591797,13413,68334728,10144,-0.07807210087776184,-0.7025054693222046,0.7029061317443848,68334750
25-Mar-2020 20:04:54.411,0.07944042980670929,13413,68334728,10144,-0.07803614437580109,-0.7025107145309448,0.7029073238372803,68334751
25-Mar-2020 20:04:55.411,0.07941295206546783,13413,68334728,10144,-0.07801300287246704,-0.7025256156921387,0.7028981447219849,68334752
25-Mar-2020 20:04:56.411,0.07938797771930695,13413,68334728,10144,-0.07798618078231812,-0.7025259733200073,0.7029035091400146,68334753
25-Mar-2020 20:04:57.411,0.07936692237854004,13413,68334728,10144,-0.07795973122119904,-0.7025178670883179,0.7029170989990234,68334754
25-Mar-2020 20:04:58.411,0.07934153079986572,13413,68334728,10144,-0.07794129848480225,-0.7025220394134521,0.7029176950454712,68334755
25-Mar-2020 20:04:59.411,0.07930973172187805,13413,68334728,10144,-0.07791143655776978,-0.7025395631790161,0.7029073238372803,68334756
25-Mar-2020 20:05:00.411,0.07928474247455597,13413,68334728,10144,-0.07788591086864471,-0.7025355100631714,0.7029166221618652,68334757
25-Mar-2020 20:05:01.411,0.07926423847675323,13413,68334728,10144,-0.0778612494468689,-0.7025296688079834,0.7029274702072144,68334758
25-Mar-2020 20:05:02.411,0.07923972606658936,13413,68334760,10144,-0.07783317565917969,-0.7025387287139893,0.7029244899749756,68334759
25-Mar-2020 20:05:03.411,0.0792100578546524,13413,68334760,10144,-0.0778065025806427,-0.7025500535964966,0.7029193639755249,68334760
25-Mar-2020 20:05:04.411,0.07918691635131836,13413,68334760,10144,-0.07778458297252655,-0.7025434970855713,0.7029309272766113,68334761
25-Mar-2020 20:05:05.411,0.07916122674942017,13413,68334760,10144,-0.07776403427124023,-0.702538013458252,0.7029415369033813,68334762
25-Mar-2020 20:05:06.411,0.0791325569152832,13413,68334760,10144,-0.07773667573928833,-0.7025501728057861,0.7029358148574829,68334763
25-Mar-2020 20:05:07.411,0.07910284399986267,13413,68334760,10144,-0.07771126925945282,-0.7025588750839233,0.7029331922531128,68334764
25-Mar-2020 20:05:08.411,0.07908026874065399,13445,68334760,10144,-0.07768739759922028,-0.7025521993637085,0.7029451131820679,68334765
25-Mar-2020 20:05:09.411,0.07905443012714386,13445,68334760,10144,-0.07765431702136993,-0.7025543451309204,0.7029494047164917,68334766
25-Mar-2020 20:05:10.411,0.07902990281581879,13445,68334760,10144,-0.07763312757015228,-0.70256507396698,0.7029441595077515,68334767
25-Mar-2020 20:05:11.411,0.07900433242321014,13445,68334760,10144,-0.07760600745677948,-0.7025725841522217,0.7029426097869873,68334768
25-Mar-2020 20:05:12.411,0.07898297905921936,13445,68334760,10144,-0.07757559418678284,-0.7025632858276367,0.702957034111023,68334769
25-Mar-2020 20:05:13.411,0.07896015048027039,13445,68334760,10144,-0.07755100727081299,-0.702562689781189,0.70296311378479,68334770
25-Mar-2020 20:05:14.411,0.07893280684947968,13445,68334760,10144,-0.07752832770347595,-0.7025734186172485,0.7029579877853394,68334771
25-Mar-2020 20:05:15.411,0.07890085875988007,13445,68334760,10144,-0.0774935781955719,-0.7025834321975708,0.7029554843902588,68334772
25-Mar-2020 20:05:16.411,0.07887883484363556,13445,68334760,10144,-0.07747705280780792,-0.7025759220123291,0.7029670476913452,68334773
25-Mar-2020 20:05:17.411,0.07885323464870453,13445,68334760,10144,-0.07744979858398438,-0.7025790214538574,0.702970027923584,68334774
25-Mar-2020 20:05:18.411,0.07882162928581238,13445,68334760,10144,-0.07742413878440857,-0.7025933265686035,0.7029622793197632,68334775
25-Mar-2020 20:05:19.411,0.07879558205604553,13445,68334760,10144,-0.0774008184671402,-0.702594518661499,0.7029662132263184,68334776
25-Mar-2020 20:05:20.411,0.07877415418624878,13445,68334760,10144,-0.07736971974372864,-0.7025872468948364,0.702979326248169,68334777
25-Mar-2020 20:05:21.411,0.07875174283981323,13445,68334760,10144,-0.07734127342700958,-0.7025911808013916,0.7029812335968018,68334778
25-Mar-2020 20:05:22.411,0.07872559130191803,13445,68334760,10144,-0.07733054459095001,-0.702599048614502,0.7029772996902466,68334779
25-Mar-2020 20:05:23.411,0.0786990225315094,13445,68334760,10144,-0.07729615271091461,-0.7025996446609497,0.7029833793640137,68334780
25-Mar-2020 20:05:24.411,0.07867585122585297,13445,68334760,10144,-0.07727013528347015,-0.702593207359314,0.7029953002929688,68334781
25-Mar-2020 20:05:25.411,0.07865279912948608,13445,68334760,10144,-0.07725116610527039,-0.7025989294052124,0.7029942274093628,68334782
25-Mar-2020 20:05:26.411,0.07861991226673126,13445,68334760,10144,-0.07722477614879608,-0.7026087045669556,0.7029908895492554,68334783
25-Mar-2020 20:05:27.411,0.07859259843826294,13445,68334760,10144,-0.07719165086746216,-0.7026118040084839,0.7029945850372314,68334784
25-Mar-2020 20:05:28.411,0.07857227325439453,13445,68334760,10144,-0.07717067003250122,-0.7026050090789795,0.7030059099197388,68334785
25-Mar-2020 20:05:29.411,0.07853998243808746,13445,68334760,10144,-0.07713806629180908,-0.7026174068450928,0.7030011415481567,68334786
25-Mar-2020 20:05:30.411,0.07851542532444,13445,68334760,10144,-0.07711656391620636,-0.7026270627975464,0.7029963731765747,68334787
25-Mar-2020 20:05:31.411,0.07848726212978363,13445,68334760,10144,-0.07708775997161865,-0.7026245594024658,0.703005313873291,68334788
25-Mar-2020 20:05:32.411,0.07846036553382874,13445,68334760,10144,-0.0770595520734787,-0.7026214599609375,0.7030142545700073,68334789
25-Mar-2020 20:05:33.411,0.07844063639640808,13445,68334760,10144,-0.07703615725040436,-0.7026299238204956,0.7030107975006104,68334790
25-Mar-2020 20:05:34.411,0.07841828465461731,13445,68334792,10144,-0.07702061533927917,-0.7026315927505493,0.7030133008956909,68334791
25-Mar-2020 20:05:35.411,0.07839527726173401,13445,68334792,10144,-0.0769820362329483,-0.7026317119598389,0.7030199766159058,68334792
25-Mar-2020 20:05:36.411,0.07837174832820892,13445,68334792,10144,-0.07696348428726196,-0.7026258707046509,0.7030304670333862,68334793
25-Mar-2020 20:05:37.411,0.07834288477897644,13445,68334792,10144,-0.07693850994110107,-0.7026389837265015,0.7030231952667236,68334794
25-Mar-2020 20:05:38.411,0.07831253111362457,13445,68334792,10144,-0.07691282033920288,-0.7026480436325073,0.7030203342437744,68334795
25-Mar-2020 20:05:39.411,0.07828648388385773,13445,68334792,10144,-0.0768863707780838,-0.7026437520980835,0.7030304670333862,68334796
25-Mar-2020 20:05:40.411,0.0782611072063446,13477,68334792,10144,-0.0768597275018692,-0.7026437520980835,0.7030363082885742,68334797
25-Mar-2020 20:05:41.411,0.07823583483695984,13477,68334792,10144,-0.07683977484703064,-0.7026554346084595,0.7030295133590698,68334798
25-Mar-2020 20:05:42.411,0.07820659875869751,13477,68334792,10144,-0.07680536806583405,-0.7026610374450684,0.7030311822891235,68334799
25-Mar-2020 20:05:43.411,0.07818306982517242,13477,68334792,10144,-0.07677273452281952,-0.7026534080505371,0.7030448913574219,68334800
25-Mar-2020 20:05:44.411,0.07816365361213684,13477,68334792,10144,-0.07675133645534515,-0.702653169631958,0.7030495405197144,68334801
25-Mar-2020 20:05:45.411,0.078139528632164,13477,68334792,10144,-0.07673637568950653,-0.702660322189331,0.7030467987060547,68334802
25-Mar-2020 20:05:46.411,0.07811439037322998,13477,68334792,10144,-0.07671208679676056,-0.7026633024215698,0.7030493021011353,68334803
25-Mar-2020 20:05:47.411,0.07809296250343323,13477,68334792,10144,-0.07668407261371613,-0.7026592493057251,0.7030588388442993,68334804
25-Mar-2020 20:05:48.411,0.07805950939655304,13477,68334792,10144,-0.07666303217411041,-0.7026630640029907,0.7030611038208008,68334805
25-Mar-2020 20:05:49.411,0.07803581655025482,13477,68334792,10144,-0.07663887739181519,-0.7026755809783936,0.70305335521698,68334806
25-Mar-2020 20:05:50.411,0.07800938189029694,13477,68334792,10144,-0.0766085833311081,-0.7026764154434204,0.703059196472168,68334807
25-Mar-2020 20:05:51.411,0.07798303663730621,13477,68334792,10144,-0.07657961547374725,-0.7026714086532593,0.7030702829360962,68334808
25-Mar-2020 20:05:52.411,0.07795536518096924,13477,68334792,10144,-0.07654865086078644,-0.7026782035827637,0.7030695676803589,68334809
25-Mar-2020 20:05:53.411,0.07792849838733673,13477,68334792,10144,-0.07652387022972107,-0.7026891708374023,0.7030643224716187,68334810
25-Mar-2020 20:05:54.411,0.07790394127368927,13477,68334792,10144,-0.07649499177932739,-0.7026875019073486,0.7030718326568604,68334811
25-Mar-2020 20:05:55.411,0.07787288725376129,13477,68334792,10144,-0.07646749913692474,-0.7026845216751099,0.7030813694000244,68334812
25-Mar-2020 20:05:56.411,0.07785101234912872,13477,68334792,10144,-0.07644560933113098,-0.7026917934417725,0.7030789852142334,68334813
25-Mar-2020 20:05:57.411,0.07782982289791107,13477,68334792,10144,-0.0764235407114029,-0.7027014493942261,0.7030740976333618,68334814
25-Mar-2020 20:05:58.411,0.07780693471431732,13477,68334792,10144,-0.07640138268470764,-0.7026954889297485,0.7030849456787109,68334815
25-Mar-2020 20:05:59.411,0.07777966558933258,13477,68334792,10144,-0.07636867463588715,-0.7026956081390381,0.7030915021896362,68334816
25-Mar-2020 20:06:00.411,0.0777515321969986,13477,68334792,10144,-0.07634688913822174,-0.702704668045044,0.703087568283081,68334817
25-Mar-2020 20:06:01.411,0.07772639393806458,13477,68334792,10144,-0.07632118463516235,-0.7027125358581543,0.7030856609344482,68334818
25-Mar-2020 20:06:02.411,0.07769578695297241,13477,68334792,10144,-0.07629537582397461,-0.7027095556259155,0.703094482421875,68334819
25-Mar-2020 20:06:03.411,0.07767181098461151,13477,68334792,10144,-0.07626710832118988,-0.7027068138122559,0.7031030654907227,68334820
25-Mar-2020 20:06:04.411,0.07764330506324768,13477,68334792,10144,-0.07623997330665588,-0.7027193307876587,0.7030965089797974,68334821
25-Mar-2020 20:06:05.411,0.07762351632118225,13477,68334792,10144,-0.07622295618057251,-0.7027202844619751,0.7030997276306152,68334822
25-Mar-2020 20:06:06.411,0.0776003897190094,13477,68334824,10144,-0.07619571685791016,-0.7027143239974976,0.7031112909317017,68334823
25-Mar-2020 20:06:07.411,0.07757306098937988,13477,68334824,10144,-0.07616974413394928,-0.702716588973999,0.7031147480010986,68334824
25-Mar-2020 20:06:08.411,0.07755100727081299,13477,68334824,10144,-0.07614932954311371,-0.7027257680892944,0.7031102180480957,68334825
25-Mar-2020 20:06:09.411,0.07752293348312378,13477,68334824,10144,-0.07611609995365143,-0.7027325630187988,0.7031103372573853,68334826
25-Mar-2020 20:06:10.411,0.07749347388744354,13477,68334824,10144,-0.07608607411384583,-0.7027297019958496,0.7031197547912598,68334827
25-Mar-2020 20:06:11.411,0.07746921479701996,13477,68334824,10144,-0.0760612040758133,-0.7027336359024048,0.7031211853027344,68334828
25-Mar-2020 20:06:12.411,0.07744225859642029,13509,68334824,10144,-0.07603886723518372,-0.7027431726455688,0.7031170129776001,68334829
25-Mar-2020 20:06:13.411,0.07742057740688324,13509,68334824,10144,-0.07601149380207062,-0.7027428150177002,0.7031223773956299,68334830
25-Mar-2020 20:06:14.411,0.07739752531051636,13509,68334824,10144,-0.07597856223583221,-0.7027382850646973,0.7031331062316895,68334831
25-Mar-2020 20:06:15.411,0.07736951112747192,13509,68334824,10144,-0.0759543627500534,-0.702743649482727,0.7031334638595581,68334832
25-Mar-2020 20:06:16.411,0.07734043896198273,13509,68334824,10144,-0.07593098282814026,-0.702754020690918,0.7031289339065552,68334833
25-Mar-2020 20:06:17.411,0.07731866836547852,13509,68334824,10144,-0.07591451704502106,-0.7027500867843628,0.7031369209289551,68334834
25-Mar-2020 20:06:18.411,0.07729199528694153,13509,68334824,10144,-0.07588616013526917,-0.7027492523193359,0.7031439542770386,68334835
25-Mar-2020 20:06:19.411,0.07726223766803741,13509,68334824,10144,-0.07585872709751129,-0.7027585506439209,0.7031408548355103,68334836
25-Mar-2020 20:06:20.411,0.07723203301429749,13509,68334824,10144,-0.07583105564117432,-0.702765703201294,0.7031396627426147,68334837
25-Mar-2020 20:06:21.411,0.07720959186553955,13509,68334824,10144,-0.07580338418483734,-0.702764630317688,0.70314621925354,68334838
25-Mar-2020 20:06:22.411,0.07718421518802643,13509,68334824,10144,-0.07577420771121979,-0.7027634382247925,0.7031534910202026,68334839
25-Mar-2020 20:06:23.411,0.07716180384159088,13509,68334824,10144,-0.07575120031833649,-0.7027703523635864,0.7031515836715698,68334840
25-Mar-2020 20:06:24.411,0.07713550329208374,13509,68334824,10144,-0.07572855055332184,-0.7027751207351685,0.7031521797180176,68334841
25-Mar-2020 20:06:25.411,0.07711336016654968,13509,68334824,10144,-0.07570484280586243,-0.7027723789215088,0.7031598091125488,68334842
25-Mar-2020 20:06:26.411,0.07709082961082458,13509,68334824,10144,-0.07567304372787476,-0.7027742862701416,0.7031639814376831,68334843
25-Mar-2020 20:06:27.411,0.07706010341644287,13509,68334824,10144,-0.0756569355726242,-0.7027801275253296,0.7031631469726562,68334844
25-Mar-2020 20:06:28.411,0.07703372836112976,13509,68334824,10144,-0.07563422620296478,-0.702783465385437,0.7031650543212891,68334845
25-Mar-2020 20:06:29.411,0.0770101249217987,13509,68334824,10144,-0.07560592889785767,-0.702782392501831,0.703171968460083,68334846
25-Mar-2020 20:06:30.411,0.07698026299476624,13509,68334824,10144,-0.07557755708694458,-0.7027832269668579,0.7031773328781128,68334847
25-Mar-2020 20:06:31.411,0.07695503532886505,13509,68334824,10144,-0.07555104792118073,-0.7027904987335205,0.7031756639480591,68334848
25-Mar-2020 20:06:32.411,0.07693140208721161,13509,68334824,10144,-0.07553045451641083,-0.7027941942214966,0.703176736831665,68334849
25-Mar-2020 20:06:33.411,0.07690487802028656,13509,68334824,10144,-0.07549193501472473,-0.7027969360351562,0.7031811475753784,68334850
25-Mar-2020 20:06:34.411,0.07688090205192566,13509,68334824,10144,-0.07546746730804443,-0.7027994394302368,0.7031837701797485,68334851
25-Mar-2020 20:06:35.412,0.07684941589832306,13509,68334824,10144,-0.07544387876987457,-0.702805757522583,0.7031834125518799,68334852
25-Mar-2020 20:06:36.412,0.07682965695858002,13509,68334824,10144,-0.07542096078395844,-0.7028073072433472,0.7031863927841187,68334853
25-Mar-2020 20:06:37.412,0.0768103301525116,13509,68334824,10144,-0.07539200782775879,-0.7028063535690308,0.7031925916671753,68334854
25-Mar-2020 20:06:38.412,0.07678017020225525,13509,68334856,10144,-0.0753641426563263,-0.7028088569641113,0.7031965255737305,68334855
25-Mar-2020 20:06:39.412,0.07675187289714813,13509,68334856,10144,-0.07534262537956238,-0.7028144598007202,0.7031964063644409,68334856
25-Mar-2020 20:06:40.412,0.07672496140003204,13509,68334856,10144,-0.07531413435935974,-0.7028176784515381,0.7031991481781006,68334857
25-Mar-2020 20:06:41.412,0.07670202851295471,13509,68334856,10144,-0.07528777420520782,-0.7028191089630127,0.7032030820846558,68334858
25-Mar-2020 20:06:42.412,0.07667389512062073,13509,68334856,10144,-0.07527057826519012,-0.7028226852416992,0.7032043933868408,68334859
25-Mar-2020 20:06:43.412,0.07664282619953156,13509,68334856,10144,-0.07524189352989197,-0.7028281688690186,0.7032051086425781,68334860
25-Mar-2020 20:06:44.412,0.07662253081798553,13541,68334856,10144,-0.07521519064903259,-0.7028273344039917,0.7032108306884766,68334861
25-Mar-2020 20:06:45.412,0.07660356163978577,13541,68334856,10144,-0.07518798112869263,-0.7028295993804932,0.7032140493392944,68334862
25-Mar-2020 20:06:46.412,0.07657225430011749,13541,68334856,10144,-0.07516025006771088,-0.7028325796127319,0.7032170295715332,68334863
25-Mar-2020 20:06:47.412,0.07654929161071777,13541,68334856,10144,-0.07513545453548431,-0.7028381824493408,0.7032167911529541,68334864
25-Mar-2020 20:06:48.412,0.07652555406093597,13541,68334856,10144,-0.0751146674156189,-0.7028365135192871,0.7032232284545898,68334865
25-Mar-2020 20:06:49.412,0.07649467885494232,13541,68334856,10144,-0.07508933544158936,-0.7028380632400513,0.7032276391983032,68334866
25-Mar-2020 20:06:50.412,0.07646480202674866,13541,68334856,10144,-0.07506464421749115,-0.702843189239502,0.7032283544540405,68334867
25-Mar-2020 20:06:51.412,0.0764412134885788,13541,68334856,10144,-0.07503874599933624,-0.702850341796875,0.7032269239425659,68334868
25-Mar-2020 20:06:52.412,0.07642343640327454,13541,68334856,10144,-0.07501743733882904,-0.7028485536575317,0.7032326459884644,68334869
25-Mar-2020 20:06:53.412,0.0763949602842331,13541,68334856,10144,-0.07498462498188019,-0.702850341796875,0.7032376527786255,68334870
25-Mar-2020 20:06:54.412,0.07637117803096771,13541,68334856,10144,-0.0749591588973999,-0.7028542757034302,0.703238844871521,68334871
25-Mar-2020 20:06:55.412,0.076348677277565,13541,68334856,10144,-0.07493886351585388,-0.7028546333312988,0.7032432556152344,68334872
25-Mar-2020 20:06:56.412,0.07632316648960114,13541,68334856,10144,-0.07490517199039459,-0.7028594017028809,0.7032449245452881,68334873
25-Mar-2020 20:06:57.412,0.07629507780075073,13541,68334856,10144,-0.0748826265335083,-0.7028615474700928,0.7032476663589478,68334874
25-Mar-2020 20:06:58.412,0.07626362144947052,13541,68334856,10144,-0.07485763728618622,-0.7028690576553345,0.7032464742660522,68334875
25-Mar-2020 20:06:59.412,0.07624225318431854,13541,68334856,10144,-0.07483887672424316,-0.7028694152832031,0.7032504081726074,68334876
25-Mar-2020 20:07:00.412,0.07621221244335175,13541,68334856,10144,-0.07480509579181671,-0.7028729915618896,0.7032537460327148,68334877
25-Mar-2020 20:07:01.412,0.07618546485900879,13541,68334856,10144,-0.07477708160877228,-0.7028771638870239,0.7032555341720581,68334878
25-Mar-2020 20:07:02.412,0.07616393268108368,13541,68334856,10144,-0.07475009560585022,-0.7028796672821045,0.7032580375671387,68334879
25-Mar-2020 20:07:03.412,0.07613873481750488,13541,68334856,10144,-0.07472409307956696,-0.702880859375,0.7032625675201416,68334880
25-Mar-2020 20:07:04.412,0.07611919939517975,13541,68334856,10144,-0.07469981908798218,-0.7028814554214478,0.7032667398452759,68334881
25-Mar-2020 20:07:05.412,0.07609003782272339,13541,68334856,10144,-0.07467584311962128,-0.7028859853744507,0.7032676935195923,68334882
25-Mar-2020 20:07:06.412,0.07606273889541626,13541,68334856,10144,-0.07465341687202454,-0.7028894424438477,0.7032696008682251,68334883
25-Mar-2020 20:07:07.412,0.07603783905506134,13541,68334856,10144,-0.07462595403194427,-0.702890157699585,0.7032746076583862,68334884
25-Mar-2020 20:07:08.412,0.0760120302438736,13541,68334856,10144,-0.07460348308086395,-0.7028921842575073,0.7032778263092041,68334885
25-Mar-2020 20:07:09.412,0.07598957419395447,13541,68334856,10144,-0.07458002865314484,-0.7028950452804565,0.703279972076416,68334886
25-Mar-2020 20:07:10.412,0.07596389949321747,13541,68334888,10138,-0.07455481588840485,-0.7028980255126953,0.7032819986343384,68334887
25-Mar-2020 20:07:11.412,0.07593707740306854,13541,68334888,10138,-0.07452777028083801,-0.7028993368148804,0.7032864093780518,68334888
25-Mar-2020 20:07:12.412,0.07591001689434052,13541,68334888,10138,-0.07450178265571594,-0.7029025554656982,0.7032891511917114,68334889
25-Mar-2020 20:07:13.412,0.07587887346744537,13541,68334888,10138,-0.07446722686290741,-0.7029116153717041,0.7032870054244995,68334890
25-Mar-2020 20:07:14.412,0.0758543312549591,13541,68334888,10138,-0.07444411516189575,-0.7029123306274414,0.7032914161682129,68334891
25-Mar-2020 20:07:15.412,0.07583142817020416,13541,68334888,10138,-0.07441845536231995,-0.7029144763946533,0.7032947540283203,68334892
25-Mar-2020 20:07:16.412,0.07580892741680145,13573,68334888,10138,-0.07439059019088745,-0.7029157876968384,0.7032986879348755,68334893
25-Mar-2020 20:07:17.412,0.07578174769878387,13573,68334888,10138,-0.07436351478099823,-0.7029216289520264,0.7032982110977173,68334894
25-Mar-2020 20:07:18.412,0.0757572203874588,13573,68334888,10138,-0.07434335350990295,-0.7029231786727905,0.7033016681671143,68334895
25-Mar-2020 20:07:19.412,0.07573221623897552,13573,68334888,10138,-0.07431749999523163,-0.7029231786727905,0.7033071517944336,68334896
25-Mar-2020 20:07:20.412,0.07570314407348633,13573,68334888,10138,-0.07429246604442596,-0.7029316425323486,0.7033042907714844,68334897
25-Mar-2020 20:07:21.412,0.07567800581455231,13573,68334888,10138,-0.07427501678466797,-0.7029316425323486,0.7033089399337769,68334898
25-Mar-2020 20:07:22.412,0.07564939558506012,13573,68334888,10138,-0.0742468535900116,-0.7029348611831665,0.7033119201660156,68334899
25-Mar-2020 20:07:23.412,0.07562704384326935,13573,68334888,10138,-0.07421696186065674,-0.7029366493225098,0.7033156156539917,68334900
25-Mar-2020 20:07:24.412,0.07559844851493835,13573,68334888,10138,-0.07418440282344818,-0.7029412984848022,0.7033175230026245,68334901
25-Mar-2020 20:07:25.412,0.0755772739648819,13573,68334888,10138,-0.07416094839572906,-0.7029407024383545,0.7033230066299438,68334902
25-Mar-2020 20:07:26.412,0.07555171847343445,13573,68334888,10138,-0.07413503527641296,-0.7029405832290649,0.7033284902572632,68334903
25-Mar-2020 20:07:27.412,0.07553091645240784,13573,68334888,10138,-0.07411196827888489,-0.7029463052749634,0.7033274173736572,68334904
25-Mar-2020 20:07:28.412,0.07550667226314545,13573,68334888,10138,-0.0740831047296524,-0.7029491662979126,0.7033301591873169,68334905
25-Mar-2020 20:07:29.412,0.07547619938850403,13573,68334888,10138,-0.07406608760356903,-0.702950119972229,0.7033343315124512,68334906
25-Mar-2020 20:07:30.412,0.07545216381549835,13573,68334888,10138,-0.07404670119285583,-0.7029489278793335,0.7033401727676392,68334907
25-Mar-2020 20:07:31.412,0.0754241943359375,13573,68334888,10138,-0.07401373982429504,-0.7029609680175781,0.7033346891403198,68334908
25-Mar-2020 20:07:32.412,0.07539686560630798,13573,68334888,10138,-0.07398241758346558,-0.7029635906219482,0.7033382654190063,68334909
25-Mar-2020 20:07:33.412,0.07537046074867249,13573,68334888,10138,-0.07395593822002411,-0.7029637098312378,0.7033437490463257,68334910
25-Mar-2020 20:07:34.412,0.07534737884998322,13573,68334888,10138,-0.07393349707126617,-0.7029626369476318,0.7033497095108032,68334911
25-Mar-2020 20:07:35.412,0.07532024383544922,13573,68334888,10138,-0.07390359044075012,-0.7029721736907959,0.7033462524414062,68334912
25-Mar-2020 20:07:36.412,0.07529349625110626,13573,68334888,10138,-0.07387657463550568,-0.7029739618301392,0.7033499479293823,68334913
25-Mar-2020 20:07:37.412,0.07526834309101105,13573,68334888,10138,-0.07385434210300446,-0.7029731273651123,0.7033557891845703,68334914
25-Mar-2020 20:07:38.412,0.07524396479129791,13573,68334888,10138,-0.07383228838443756,-0.702975869178772,0.7033579349517822,68334915
25-Mar-2020 20:07:39.412,0.07522158324718475,13573,68334888,10138,-0.07380566000938416,-0.7029821872711182,0.7033568620681763,68334916
25-Mar-2020 20:07:40.412,0.07519681751728058,13573,68334888,10138,-0.07377874851226807,-0.7029812335968018,0.7033635377883911,68334917
25-Mar-2020 20:07:41.412,0.07516765594482422,13573,68334888,10138,-0.07375428080558777,-0.7029819488525391,0.7033684253692627,68334918
25-Mar-2020 20:07:42.412,0.0751437246799469,13573,68334920,10144,-0.07372590899467468,-0.702987551689148,0.7033683061599731,68334919
25-Mar-2020 20:07:43.412,0.07511456310749054,13573,68334920,10144,-0.07370434701442719,-0.70299232006073,0.7033690214157104,68334920
25-Mar-2020 20:07:44.412,0.07508702576160431,13573,68334920,10144,-0.07367423176765442,-0.7029963731765747,0.7033710479736328,68334921
25-Mar-2020 20:07:45.412,0.07506413757801056,13573,68334920,10144,-0.07365082204341888,-0.702993631362915,0.7033786773681641,68334922
25-Mar-2020 20:07:46.412,0.0750446617603302,13573,68334920,10144,-0.07362896203994751,-0.7029975652694702,0.7033792734146118,68334923
25-Mar-2020 20:07:47.412,0.07501500844955444,13573,68334920,10144,-0.07359285652637482,-0.7030032873153687,0.7033799886703491,68334924
25-Mar-2020 20:07:48.412,0.07499180734157562,13605,68334920,10144,-0.0735774040222168,-0.7029999494552612,0.7033874988555908,68334925
25-Mar-2020 20:07:49.412,0.0749640166759491,13605,68334920,10144,-0.07354667782783508,-0.7030019760131836,0.7033916711807251,68334926
25-Mar-2020 20:07:50.412,0.07494370639324188,13605,68334920,10144,-0.07352007925510406,-0.7030103206634521,0.7033884525299072,68334927
25-Mar-2020 20:07:51.412,0.07491302490234375,13605,68334920,10144,-0.07350228726863861,-0.703011155128479,0.7033926248550415,68334928
25-Mar-2020 20:07:52.412,0.07488292455673218,13605,68334920,10144,-0.07348029315471649,-0.7030104398727417,0.7033988237380981,68334929
25-Mar-2020 20:07:53.412,0.07485903799533844,13605,68334920,10144,-0.0734531581401825,-0.7030119895935059,0.7034026384353638,68334930
25-Mar-2020 20:07:54.412,0.0748337060213089,13605,68334920,10144,-0.07341954112052917,-0.7030205726623535,0.7034004926681519,68334931
25-Mar-2020 20:07:55.412,0.0748082846403122,13605,68334920,10144,-0.07339587807655334,-0.7030227184295654,0.7034033536911011,68334932
25-Mar-2020 20:07:56.412,0.07478077709674835,13605,68334920,10144,-0.07336533069610596,-0.703022837638855,0.7034094333648682,68334933
25-Mar-2020 20:07:57.412,0.07475823163986206,13605,68334920,10144,-0.07333621382713318,-0.7030247449874878,0.7034130096435547,68334934
25-Mar-2020 20:07:58.412,0.07473099231719971,13605,68334920,10144,-0.0733145922422409,-0.7030317783355713,0.7034108638763428,68334935
25-Mar-2020 20:07:59.412,0.07470305263996124,13605,68334920,10144,-0.07328741252422333,-0.7030335664749146,0.703414797782898,68334936
25-Mar-2020 20:08:00.412,0.07468079030513763,13605,68334920,10144,-0.07326437532901764,-0.7030324935913086,0.7034207582473755,68334937
25-Mar-2020 20:08:01.412,0.0746564269065857,13605,68334920,10144,-0.07324486970901489,-0.7030365467071533,0.7034213542938232,68334938
25-Mar-2020 20:08:02.412,0.0746288001537323,13605,68334920,10144,-0.07322297990322113,-0.703040599822998,0.7034224271774292,68334939
25-Mar-2020 20:08:03.412,0.0746031254529953,13605,68334920,10144,-0.07319571077823639,-0.7030410766601562,0.703427791595459,68334940
25-Mar-2020 20:08:04.412,0.07458126544952393,13605,68334920,10144,-0.07317052781581879,-0.7030378580093384,0.7034357786178589,68334941
25-Mar-2020 20:08:05.412,0.07455439865589142,13605,68334920,10144,-0.07314248383045197,-0.7030436992645264,0.7034357786178589,68334942
25-Mar-2020 20:08:06.412,0.07452526688575745,13605,68334920,10144,-0.0731087476015091,-0.7030534744262695,0.7034326791763306,68334943
25-Mar-2020 20:08:07.412,0.07449832558631897,13605,68334920,10144,-0.07308065891265869,-0.7030551433563232,0.7034366130828857,68334944
25-Mar-2020 20:08:08.412,0.07447613775730133,13605,68334920,10144,-0.07305918633937836,-0.7030539512634277,0.7034425735473633,68334945
25-Mar-2020 20:08:09.412,0.07444542646408081,13605,68334920,10144,-0.07303285598754883,-0.7030601501464844,0.7034423351287842,68334946
25-Mar-2020 20:08:10.412,0.07441887259483337,13605,68334920,10144,-0.07301099598407745,-0.7030662298202515,0.7034415006637573,68334947
25-Mar-2020 20:08:11.412,0.07439722120761871,13605,68334920,10144,-0.07298062741756439,-0.703061580657959,0.7034512758255005,68334948
25-Mar-2020 20:08:12.412,0.07437540590763092,13605,68334920,10144,-0.07296521961688995,-0.7030565738677979,0.7034602165222168,68334949
25-Mar-2020 20:08:13.412,0.07435216009616852,13605,68334920,10144,-0.0729360580444336,-0.7030655145645142,0.7034567594528198,68334950
25-Mar-2020 20:08:14.412,0.0743255764245987,13605,68334952,10144,-0.07290962338447571,-0.7030709981918335,0.7034567594528198,68334951
25-Mar-2020 20:08:15.412,0.07429805397987366,13605,68334952,10144,-0.07289054989814758,-0.7030699253082275,0.7034629583358765,68334952
25-Mar-2020 20:08:16.412,0.0742725133895874,13605,68334952,10144,-0.07286353409290314,-0.7030706405639648,0.703467607498169,68334953
25-Mar-2020 20:08:17.412,0.07424749433994293,13605,68334952,10144,-0.07283854484558105,-0.7030787467956543,0.7034648656845093,68334954
25-Mar-2020 20:08:18.412,0.07421869039535522,13605,68334952,10144,-0.07280108332633972,-0.7030882835388184,0.7034618854522705,68334955
25-Mar-2020 20:08:19.412,0.07419303059577942,13605,68334952,10144,-0.07277199625968933,-0.7030829191207886,0.7034732103347778,68334956
25-Mar-2020 20:08:20.412,0.07416398823261261,13637,68334952,10144,-0.07274450361728668,-0.7030844688415527,0.7034773826599121,68334957
25-Mar-2020 20:08:21.412,0.07413698732852936,13637,68334952,10144,-0.07272088527679443,-0.7030943632125854,0.7034728527069092,68334958
25-Mar-2020 20:08:22.412,0.07411138713359833,13637,68334952,10144,-0.07270045578479767,-0.703096866607666,0.7034752368927002,68334959
25-Mar-2020 20:08:23.412,0.07408788800239563,13637,68334952,10144,-0.07267431914806366,-0.7030926942825317,0.7034844160079956,68334960
25-Mar-2020 20:08:24.412,0.07406462728977203,13637,68334952,10144,-0.07265616953372955,-0.7030926942825317,0.703488826751709,68334961
25-Mar-2020 20:08:25.412,0.07403622567653656,13637,68334952,10144,-0.07263241708278656,-0.7031031847000122,0.7034839391708374,68334962
25-Mar-2020 20:08:26.412,0.07401511073112488,13637,68334952,10144,-0.072602778673172,-0.7031034231185913,0.7034887075424194,68334963
25-Mar-2020 20:08:27.412,0.07399192452430725,13637,68334952,10144,-0.07257787883281708,-0.703097939491272,0.7034991979598999,68334964
25-Mar-2020 20:08:28.412,0.07396946847438812,13637,68334952,10144,-0.07254664599895477,-0.7031030654907227,0.7035000324249268,68334965
25-Mar-2020 20:08:29.412,0.073935866355896,13637,68334952,10144,-0.0725191980600357,-0.7031152248382568,0.7034939527511597,68334966
25-Mar-2020 20:08:30.412,0.07390329241752625,13637,68334952,10144,-0.07249017059803009,-0.7031176090240479,0.7034980058670044,68334967
25-Mar-2020 20:08:31.412,0.07387951016426086,13637,68334952,10144,-0.07246421277523041,-0.7031126022338867,0.7035081386566162,68334968
25-Mar-2020 20:08:32.412,0.07385373115539551,13637,68334952,10144,-0.07244396209716797,-0.7031201124191284,0.7035056352615356,68334969
25-Mar-2020 20:08:33.412,0.07382827997207642,13637,68334952,10144,-0.07241830229759216,-0.7031295299530029,0.7035017013549805,68334970
25-Mar-2020 20:08:34.412,0.07380408048629761,13637,68334952,10144,-0.0723876804113388,-0.7031279802322388,0.7035088539123535,68334971
25-Mar-2020 20:08:35.412,0.07378548383712769,13637,68334952,10144,-0.07236024737358093,-0.7031223773956299,0.7035191059112549,68334972
25-Mar-2020 20:08:36.412,0.07375873625278473,13637,68334952,10144,-0.07233643531799316,-0.7031285762786865,0.7035180330276489,68334973
25-Mar-2020 20:08:37.412,0.07373377680778503,13637,68334952,10144,-0.07231567800045013,-0.7031385898590088,0.7035129070281982,68334974
25-Mar-2020 20:08:38.412,0.0737048089504242,13637,68334952,10144,-0.07229079306125641,-0.7031363248825073,0.7035207748413086,68334975
25-Mar-2020 20:08:39.412,0.07367940247058868,13637,68334952,10144,-0.07227292656898499,-0.7031306028366089,0.70353102684021,68334976
25-Mar-2020 20:08:40.412,0.0736592710018158,13637,68334952,10144,-0.07224297523498535,-0.7031413316726685,0.7035254240036011,68334977
25-Mar-2020 20:08:41.412,0.0736301839351654,13637,68334952,10144,-0.07221619784832001,-0.7031501531600952,0.7035224437713623,68334978
25-Mar-2020 20:08:42.412,0.07360115647315979,13637,68334952,10144,-0.0721871554851532,-0.7031468152999878,0.7035319805145264,68334979
25-Mar-2020 20:08:43.412,0.07357485592365265,13637,68334952,10144,-0.07215870916843414,-0.7031459808349609,0.7035382986068726,68334980
25-Mar-2020 20:08:44.412,0.07355237007141113,13637,68334952,10144,-0.07213830947875977,-0.7031519412994385,0.7035367488861084,68334981
25-Mar-2020 20:08:45.412,0.07352498173713684,13637,68334952,10144,-0.0721072107553482,-0.7031618356704712,0.7035328149795532,68334982
25-Mar-2020 20:08:46.412,0.07349830865859985,13637,68334984,10138,-0.07208046317100525,-0.7031559944152832,0.7035442590713501,68334983
25-Mar-2020 20:08:47.412,0.07347604632377625,13637,68334984,10138,-0.07206283509731293,-0.7031534910202026,0.7035510540008545,68334984
25-Mar-2020 20:08:48.412,0.07345160841941833,13637,68334984,10138,-0.07203249633312225,-0.703167200088501,0.703542947769165,68334985
25-Mar-2020 20:08:49.412,0.07342296838760376,13637,68334984,10138,-0.07200904190540314,-0.7031711339950562,0.7035444974899292,68334986
25-Mar-2020 20:08:50.412,0.07339619100093842,13637,68334984,10138,-0.07198405265808105,-0.7031669616699219,0.7035537958145142,68334987
25-Mar-2020 20:08:51.412,0.07336889207363129,13637,68334984,10138,-0.07195599377155304,-0.7031694650650024,0.7035567760467529,68334988
25-Mar-2020 20:08:52.412,0.07334212958812714,13669,68334984,10138,-0.07193256914615631,-0.7031806707382202,0.7035509347915649,68334989
25-Mar-2020 20:08:53.412,0.07331858575344086,13669,68334984,10138,-0.07190440595149994,-0.7031824588775635,0.703554630279541,68334990
25-Mar-2020 20:08:54.412,0.07328921556472778,13669,68334984,10138,-0.07188074290752411,-0.7031763792037964,0.7035661935806274,68334991
25-Mar-2020 20:08:55.412,0.07326851785182953,13669,68334984,10138,-0.0718621015548706,-0.703176736831665,0.703569769859314,68334992
25-Mar-2020 20:08:56.412,0.07324402034282684,13669,68334984,10138,-0.07183487713336945,-0.7031880617141724,0.703563928604126,68334993
25-Mar-2020 20:08:57.412,0.07321932911872864,13669,68334984,10138,-0.07180161774158478,-0.7031903266906738,0.7035675048828125,68334994
25-Mar-2020 20:08:58.412,0.07319827377796173,13669,68334984,10138,-0.07177573442459106,-0.7031838893890381,0.7035787105560303,68334995
25-Mar-2020 20:08:59.412,0.07317289710044861,13669,68334984,10138,-0.07175014913082123,-0.7031906843185425,0.7035775184631348,68334996
25-Mar-2020 20:09:00.412,0.07314272224903107,13669,68334984,10138,-0.07172733545303345,-0.7032027244567871,0.7035708427429199,68334997
25-Mar-2020 20:09:01.412,0.07311548292636871,13669,68334984,10138,-0.07170484960079193,-0.7032008171081543,0.7035775184631348,68334998
25-Mar-2020 20:09:02.412,0.07308462262153625,13669,68334984,10138,-0.071678027510643,-0.7031986713409424,0.7035858631134033,68334999
25-Mar-2020 20:09:03.412,0.07305794954299927,13669,68334984,10138,-0.07164609432220459,-0.7032068967819214,0.7035835981369019,68335000
25-Mar-2020 20:09:04.412,0.07303184270858765,13669,68334984,10138,-0.07162223756313324,-0.703215479850769,0.7035802602767944,68335001
25-Mar-2020 20:09:05.412,0.07300999760627747,13669,68334984,10138,-0.07159540057182312,-0.7032113075256348,0.7035892009735107,68335002
25-Mar-2020 20:09:06.412,0.07298755645751953,13669,68334984,10138,-0.07157556712627411,-0.7032047510147095,0.7036000490188599,68335003
25-Mar-2020 20:09:07.412,0.072966068983078,13669,68334984,10138,-0.0715499222278595,-0.7032126188278198,0.7035971879959106,68335004
25-Mar-2020 20:09:08.412,0.07293599843978882,13669,68334984,10138,-0.07152655720710754,-0.7032171487808228,0.703598141670227,68335005
25-Mar-2020 20:09:09.412,0.07291112840175629,13669,68334984,10138,-0.07150465250015259,-0.703215479850769,0.7036045789718628,68335006
25-Mar-2020 20:09:10.412,0.0728890597820282,13669,68334984,10138,-0.07147318124771118,-0.7032177448272705,0.7036077976226807,68335007
25-Mar-2020 20:09:11.412,0.07285992801189423,13669,68334984,10138,-0.07145792245864868,-0.7032257318496704,0.7036046981811523,68335008
25-Mar-2020 20:09:12.412,0.07282881438732147,13669,68334984,10138,-0.07142440974712372,-0.703235387802124,0.703601598739624,68335009
25-Mar-2020 20:09:13.412,0.07280361652374268,13669,68334984,10138,-0.07139401137828827,-0.7032297849655151,0.7036125659942627,68335010
25-Mar-2020 20:09:14.412,0.07277816534042358,13669,68334984,10138,-0.07136401534080505,-0.7032321691513062,0.7036159038543701,68335011
25-Mar-2020 20:09:15.412,0.072747141122818,13669,68334984,10138,-0.07133784890174866,-0.7032434940338135,0.7036106586456299,68335012
25-Mar-2020 20:09:16.412,0.07272112369537354,13669,68334984,10138,-0.07131332159042358,-0.7032434940338135,0.7036157846450806,68335013
25-Mar-2020 20:09:17.412,0.07270254194736481,13669,68334984,10138,-0.07128587365150452,-0.7032414674758911,0.7036223411560059,68335014
25-Mar-2020 20:09:18.412,0.07267570495605469,13669,68335016,10138,-0.07126809656620026,-0.7032420635223389,0.7036265134811401,68335015
25-Mar-2020 20:09:19.412,0.0726521760225296,13669,68335016,10138,-0.07124100625514984,-0.7032543420791626,0.7036193609237671,68335016
25-Mar-2020 20:09:20.412,0.07262784242630005,13669,68335016,10138,-0.07121554017066956,-0.7032549381256104,0.7036236524581909,68335017
25-Mar-2020 20:09:21.412,0.07260708510875702,13669,68335016,10138,-0.07117962837219238,-0.7032487392425537,0.7036358118057251,68335018
25-Mar-2020 20:09:22.412,0.07257632911205292,13669,68335016,10138,-0.07115934789180756,-0.7032545804977417,0.7036353349685669,68335019
25-Mar-2020 20:09:23.412,0.07254691421985626,13669,68335016,10138,-0.07113589346408844,-0.703263521194458,0.7036316394805908,68335020
25-Mar-2020 20:09:24.412,0.072519451379776,13701,68335016,10138,-0.07110950350761414,-0.703264594078064,0.7036358118057251,68335021
25-Mar-2020 20:09:25.412,0.07248823344707489,13701,68335016,10138,-0.0710846483707428,-0.703260064125061,0.7036464214324951,68335022
25-Mar-2020 20:09:26.412,0.07246477901935577,13701,68335016,10138,-0.0710659772157669,-0.7032628059387207,0.7036477327346802,68335023
25-Mar-2020 20:09:27.412,0.07243916392326355,13701,68335016,10138,-0.07103213667869568,-0.7032748460769653,0.7036416530609131,68335024
25-Mar-2020 20:09:28.412,0.07241323590278625,13701,68335016,10138,-0.07101063430309296,-0.7032712697982788,0.7036503553390503,68335025
25-Mar-2020 20:09:29.412,0.07239614427089691,13701,68335016,10138,-0.07098682224750519,-0.7032673358917236,0.7036584615707397,68335026
25-Mar-2020 20:09:30.412,0.0723741352558136,13701,68335016,10138,-0.070956751704216,-0.7032772302627563,0.7036540508270264,68335027
25-Mar-2020 20:09:31.412,0.07234394550323486,13701,68335016,10138,-0.07093292474746704,-0.7032855749130249,0.7036513090133667,68335028
25-Mar-2020 20:09:32.412,0.07231920957565308,13701,68335016,10138,-0.07090653479099274,-0.7032819986343384,0.7036596536636353,68335029
25-Mar-2020 20:09:33.412,0.07229472696781158,13701,68335016,10138,-0.07087945938110352,-0.7032806873321533,0.7036665678024292,68335030
25-Mar-2020 20:09:34.412,0.07226556539535522,13701,68335016,10138,-0.07085883617401123,-0.7032880783081055,0.7036639451980591,68335031
25-Mar-2020 20:09:35.412,0.07223992049694061,13701,68335016,10138,-0.07082872092723846,-0.7032971382141113,0.7036604881286621,68335032
25-Mar-2020 20:09:36.412,0.07221795618534088,13701,68335016,10138,-0.07080073654651642,-0.7032924890518188,0.7036701440811157,68335033
25-Mar-2020 20:09:37.412,0.07218699157238007,13701,68335016,10138,-0.07077470421791077,-0.7032921314239502,0.7036763429641724,68335034
25-Mar-2020 20:09:38.412,0.07216283679008484,13701,68335016,10138,-0.07075367867946625,-0.703301191329956,0.703671932220459,68335035
25-Mar-2020 20:09:39.412,0.07213740050792694,13701,68335016,10138,-0.07072871923446655,-0.70330810546875,0.7036701440811157,68335036
25-Mar-2020 20:09:40.412,0.07210861146450043,13701,68335016,10138,-0.07070161402225494,-0.7033029794692993,0.7036811113357544,68335037
25-Mar-2020 20:09:41.412,0.0720890462398529,13701,68335016,10138,-0.0706799328327179,-0.7033027410507202,0.7036855220794678,68335038
25-Mar-2020 20:09:42.412,0.07206176221370697,13701,68335016,10138,-0.07065552473068237,-0.7033133506774902,0.7036802768707275,68335039
25-Mar-2020 20:09:43.412,0.07203574478626251,13701,68335016,10138,-0.0706285685300827,-0.7033170461654663,0.7036818265914917,68335040
25-Mar-2020 20:09:44.412,0.07201273739337921,13701,68335016,10138,-0.0705956518650055,-0.7033110857009888,0.7036935091018677,68335041
25-Mar-2020 20:09:45.412,0.07198533415794373,13701,68335016,10138,-0.07056857645511627,-0.703313946723938,0.7036960124969482,68335042
25-Mar-2020 20:09:46.412,0.0719601958990097,13701,68335016,10138,-0.0705418735742569,-0.7033244371414185,0.7036908864974976,68335043
25-Mar-2020 20:09:47.412,0.07193420827388763,13701,68335016,10138,-0.07051900029182434,-0.7033282518386841,0.7036919593811035,68335044
25-Mar-2020 20:09:48.412,0.07191015779972076,13701,68335016,10138,-0.07050560414791107,-0.7033191919326782,0.7037049531936646,68335045
25-Mar-2020 20:09:49.412,0.07188357412815094,13701,68335016,10138,-0.07048341631889343,-0.7033236026763916,0.7037055492401123,68335046
25-Mar-2020 20:09:50.412,0.07185354828834534,13701,68335048,10144,-0.07045003771781921,-0.7033376693725586,0.7036975622177124,68335047
25-Mar-2020 20:09:51.412,0.0718265026807785,13701,68335048,10144,-0.07043260335922241,-0.7033329010009766,0.703707218170166,68335048
25-Mar-2020 20:09:52.412,0.07180707156658173,13701,68335048,10144,-0.07039615511894226,-0.7033288478851318,0.703716516494751,68335049
25-Mar-2020 20:09:53.412,0.07177428901195526,13701,68335048,10144,-0.07036544382572174,-0.7033363580703735,0.7037153244018555,68335050
25-Mar-2020 20:09:54.412,0.07175466418266296,13701,68335048,10144,-0.07034115493297577,-0.7033466100692749,0.703709602355957,68335051
25-Mar-2020 20:09:55.412,0.07172907888889313,13701,68335048,10144,-0.07031974196434021,-0.7033432722091675,0.7037177085876465,68335052
25-Mar-2020 20:09:56.412,0.07170140743255615,13733,68335048,10144,-0.07029610872268677,-0.7033407688140869,0.7037255764007568,68335053
25-Mar-2020 20:09:57.412,0.071679025888443,13733,68335048,10144,-0.07026629149913788,-0.7033493518829346,0.7037221193313599,68335054
25-Mar-2020 20:09:58.412,0.07165315747261047,13733,68335048,10144,-0.07024626433849335,-0.7033592462539673,0.7037169933319092,68335055
25-Mar-2020 20:09:59.412,0.07163409888744354,13733,68335048,10144,-0.07021905481815338,-0.7033555507659912,0.7037253379821777,68335056
25-Mar-2020 20:10:00.412,0.07160241901874542,13733,68335048,10144,-0.07019573450088501,-0.7033489942550659,0.7037373781204224,68335057
25-Mar-2020 20:10:01.412,0.07157497107982635,13733,68335048,10144,-0.07017259299755096,-0.7033576965332031,0.7037335634231567,68335058
25-Mar-2020 20:10:02.412,0.0715433806180954,13733,68335048,10144,-0.07014843821525574,-0.7033648490905762,0.7037321329116821,68335059
25-Mar-2020 20:10:03.412,0.071515291929245,13733,68335048,10144,-0.07012134790420532,-0.7033596038818359,0.7037429809570312,68335060
25-Mar-2020 20:10:04.412,0.07148951292037964,13733,68335048,10144,-0.07009582221508026,-0.7033588886260986,0.7037489414215088,68335061
25-Mar-2020 20:10:05.412,0.07146990299224854,13733,68335048,10144,-0.0700635015964508,-0.703372597694397,0.7037403583526611,68335062
25-Mar-2020 20:10:06.412,0.07144208252429962,13733,68335048,10144,-0.07004258036613464,-0.7033789157867432,0.7037390470504761,68335063
25-Mar-2020 20:10:07.412,0.07141916453838348,13733,68335048,10144,-0.07001379132270813,-0.7033723592758179,0.703750729560852,68335064
25-Mar-2020 20:10:08.412,0.07139463722705841,13733,68335048,10144,-0.06998690962791443,-0.7033745050430298,0.7037538290023804,68335065
25-Mar-2020 20:10:09.412,0.07137471437454224,13733,68335048,10144,-0.06995895504951477,-0.703384518623352,0.7037485837936401,68335066
25-Mar-2020 20:10:10.412,0.07134193181991577,13733,68335048,10144,-0.06994223594665527,-0.7033857107162476,0.7037526369094849,68335067
25-Mar-2020 20:10:11.412,0.07131469249725342,13733,68335048,10144,-0.06991609930992126,-0.7033801078796387,0.7037633657455444,68335068
25-Mar-2020 20:10:12.412,0.0712890774011612,13733,68335048,10144,-0.06988289952278137,-0.7033848762512207,0.7037646770477295,68335069
25-Mar-2020 20:10:13.412,0.07126176357269287,13733,68335048,10144,-0.06986016035079956,-0.7033963203430176,0.7037582397460938,68335070
25-Mar-2020 20:10:14.412,0.07123473286628723,13733,68335048,10144,-0.06983166933059692,-0.7033967971801758,0.7037630081176758,68335071
25-Mar-2020 20:10:15.412,0.07121254503726959,13733,68335048,10144,-0.06980074942111969,-0.7033901214599609,0.7037750482559204,68335072
25-Mar-2020 20:10:16.412,0.07118895649909973,13733,68335048,10144,-0.06977574527263641,-0.7033959627151489,0.7037742137908936,68335073
25-Mar-2020 20:10:17.412,0.07116967439651489,13733,68335048,10144,-0.0697530061006546,-0.7034069299697876,0.7037674188613892,68335074
25-Mar-2020 20:10:18.412,0.07113374769687653,13733,68335048,10144,-0.06973040103912354,-0.7034088373184204,0.7037713527679443,68335075
25-Mar-2020 20:10:19.412,0.07111367583274841,13733,68335048,10144,-0.06970709562301636,-0.7034043073654175,0.7037802934646606,68335076
25-Mar-2020 20:10:20.412,0.07108820974826813,13733,68335048,10144,-0.06968073546886444,-0.7034088373184204,0.703781008720398,68335077
25-Mar-2020 20:10:21.412,0.0710567981004715,13733,68335048,10144,-0.06966222822666168,-0.7034155130386353,0.7037789821624756,68335078
25-Mar-2020 20:10:22.412,0.0710325837135315,13733,68335080,10144,-0.06963701546192169,-0.7034125328063965,0.703787088394165,68335079
25-Mar-2020 20:10:23.412,0.07100789248943329,13733,68335080,10144,-0.06960846483707428,-0.703406572341919,0.7037984132766724,68335080
25-Mar-2020 20:10:24.412,0.07098163664340973,13733,68335080,10144,-0.06958328187465668,-0.7034144401550293,0.7037956714630127,68335081
25-Mar-2020 20:10:25.412,0.07095611095428467,13733,68335080,10144,-0.06955224275588989,-0.7034264802932739,0.7037893533706665,68335082
25-Mar-2020 20:10:26.412,0.07093040645122528,13733,68335080,10144,-0.0695248544216156,-0.7034244537353516,0.7037966251373291,68335083
25-Mar-2020 20:10:27.412,0.07090234756469727,13733,68335080,10144,-0.06950032711029053,-0.7034217119216919,0.7038047313690186,68335084
25-Mar-2020 20:10:28.412,0.0708787590265274,13765,68335080,10144,-0.0694895088672638,-0.7034263610839844,0.703803539276123,68335085
25-Mar-2020 20:10:29.412,0.07085360586643219,13765,68335080,10144,-0.06945422291755676,-0.7034392356872559,0.7037966251373291,68335086
25-Mar-2020 20:10:30.412,0.07083196938037872,13765,68335080,10144,-0.06942501664161682,-0.7034338712692261,0.70380699634552,68335087
25-Mar-2020 20:10:31.412,0.07080690562725067,13765,68335080,10144,-0.0693945437669754,-0.7034307718276978,0.7038155794143677,68335088
25-Mar-2020 20:10:32.412,0.07077810168266296,13765,68335080,10144,-0.06936788558959961,-0.7034409046173096,0.7038109302520752,68335089
25-Mar-2020 20:10:33.412,0.07075178623199463,13765,68335080,10144,-0.0693453848361969,-0.7034482955932617,0.7038083076477051,68335090
25-Mar-2020 20:10:34.412,0.0707240104675293,13765,68335080,10144,-0.0693177878856659,-0.7034449577331543,0.7038174867630005,68335091
25-Mar-2020 20:10:35.412,0.07069823145866394,13765,68335080,10144,-0.06929545104503632,-0.7034426927566528,0.703824520111084,68335092
25-Mar-2020 20:10:36.412,0.0706750750541687,13765,68335080,10144,-0.06926684081554413,-0.703453540802002,0.7038189172744751,68335093
25-Mar-2020 20:10:37.412,0.07064363360404968,13765,68335080,10144,-0.06924602389335632,-0.7034577131271362,0.703819751739502,68335094
25-Mar-2020 20:10:38.412,0.07062965631484985,13765,68335080,10144,-0.06921328604221344,-0.70345139503479,0.7038307189941406,68335095
25-Mar-2020 20:10:39.412,0.07060426473617554,13765,68335080,10144,-0.06918816268444061,-0.7034533023834229,0.703833818435669,68335096
25-Mar-2020 20:10:40.412,0.07057364284992218,13765,68335080,10144,-0.06916584074497223,-0.703464150428772,0.7038282155990601,68335097
25-Mar-2020 20:10:41.412,0.07054698467254639,13765,68335080,10144,-0.06914998590946198,-0.7034645080566406,0.7038322687149048,68335098
25-Mar-2020 20:10:42.412,0.0705195814371109,13765,68335080,10144,-0.06912577152252197,-0.7034593820571899,0.7038425207138062,68335099
25-Mar-2020 20:10:43.412,0.07049112021923065,13765,68335080,10144,-0.06909947097301483,-0.7034634351730347,0.7038439512252808,68335100
25-Mar-2020 20:10:44.412,0.07046915590763092,13765,68335080,10144,-0.06906841695308685,-0.7034770250320435,0.703835129737854,68335101
25-Mar-2020 20:10:45.412,0.0704430490732193,13765,68335080,10144,-0.0690416544675827,-0.7034777402877808,0.7038400173187256,68335102
25-Mar-2020 20:10:46.412,0.0704168826341629,13765,68335080,10144,-0.06901159882545471,-0.7034721374511719,0.7038508653640747,68335103
25-Mar-2020 20:10:47.412,0.07039669156074524,13765,68335080,10144,-0.0689818412065506,-0.7034763097763062,0.703851580619812,68335104
25-Mar-2020 20:10:48.412,0.07036392390727997,13765,68335080,10144,-0.06895530223846436,-0.7034876346588135,0.7038463354110718,68335105
25-Mar-2020 20:10:49.412,0.07034096121788025,13765,68335080,10144,-0.0689336359500885,-0.7034847736358643,0.7038536071777344,68335106
25-Mar-2020 20:10:50.412,0.07031305134296417,13765,68335080,10144,-0.06890833377838135,-0.7034800052642822,0.7038636207580566,68335107
25-Mar-2020 20:10:51.412,0.07028688490390778,13765,68335080,10144,-0.06888549029827118,-0.7034883499145508,0.7038602828979492,68335108
25-Mar-2020 20:10:52.412,0.07026460766792297,13765,68335080,10144,-0.06886452436447144,-0.7034960985183716,0.7038567066192627,68335109
25-Mar-2020 20:10:53.412,0.07024028897285461,13765,68335080,10144,-0.06883837282657623,-0.7034925222396851,0.7038652896881104,68335110
25-Mar-2020 20:10:54.412,0.07020901143550873,13765,68335112,10144,-0.06881891191005707,-0.7034863233566284,0.7038764953613281,68335111
25-Mar-2020 20:10:55.412,0.07018794119358063,13765,68335112,10144,-0.0687868595123291,-0.7034989595413208,0.7038692235946655,68335112
25-Mar-2020 20:10:56.412,0.07015885412693024,13765,68335112,10144,-0.0687650740146637,-0.7035043239593506,0.7038685083389282,68335113
25-Mar-2020 20:10:57.412,0.07013513147830963,13765,68335112,10144,-0.06873303651809692,-0.7035027742385864,0.7038758993148804,68335114
25-Mar-2020 20:10:58.412,0.07010728120803833,13765,68335112,10144,-0.06870797276496887,-0.70350182056427,0.703882098197937,68335115
25-Mar-2020 20:10:59.412,0.0700824111700058,13765,68335112,10144,-0.06868217885494232,-0.7035109996795654,0.7038776874542236,68335116
25-Mar-2020 20:11:00.412,0.0700596421957016,13797,68335112,10144,-0.06865429878234863,-0.7035167217254639,0.7038769721984863,68335117
25-Mar-2020 20:11:01.412,0.07003307342529297,13797,68335112,10144,-0.06862451136112213,-0.7035127878189087,0.7038866281509399,68335118
25-Mar-2020 20:11:02.412,0.07000885903835297,13797,68335112,10144,-0.06859719753265381,-0.703511118888855,0.7038930654525757,68335119
25-Mar-2020 20:11:03.412,0.06997758150100708,13797,68335112,10144,-0.06858335435390472,-0.7035180330276489,0.7038908004760742,68335120
25-Mar-2020 20:11:04.412,0.06995989382266998,13797,68335112,10144,-0.0685521811246872,-0.7035267353057861,0.7038869857788086,68335121
25-Mar-2020 20:11:05.412,0.06992875039577484,13797,68335112,10144,-0.06853623688220978,-0.7035197019577026,0.7038986682891846,68335122
25-Mar-2020 20:11:06.412,0.06990402936935425,13797,68335112,10144,-0.06851387023925781,-0.7035201787948608,0.7039028406143188,68335123
25-Mar-2020 20:11:07.412,0.06988014280796051,13797,68335112,10144,-0.06847932934761047,-0.7035350799560547,0.7038936614990234,68335124
25-Mar-2020 20:11:08.412,0.0698544979095459,13797,68335112,10144,-0.06845340132713318,-0.7035366296768188,0.7038971185684204,68335125
25-Mar-2020 20:11:09.412,0.06982854008674622,13797,68335112,10144,-0.0684257298707962,-0.7035292387008667,0.7039098739624023,68335126
25-Mar-2020 20:11:10.412,0.06979784369468689,13797,68335112,10144,-0.06839562952518463,-0.7035342454910278,0.7039109468460083,68335127
25-Mar-2020 20:11:11.412,0.06977333128452301,13797,68335112,10144,-0.06836585700511932,-0.7035437822341919,0.7039064168930054,68335128
25-Mar-2020 20:11:12.412,0.06974166631698608,13797,68335112,10144,-0.06834220886230469,-0.7035455703735352,0.703910231590271,68335129
25-Mar-2020 20:11:13.412,0.06972077488899231,13797,68335112,10144,-0.06831859052181244,-0.7035410404205322,0.7039190530776978,68335130
25-Mar-2020 20:11:14.412,0.06969894468784332,13797,68335112,10144,-0.06829790771007538,-0.703546404838562,0.7039178609848022,68335131
25-Mar-2020 20:11:15.412,0.06967009603977203,13797,68335112,10144,-0.06827317178249359,-0.7035545110702515,0.703914999961853,68335132
25-Mar-2020 20:11:16.412,0.06964628398418427,13797,68335112,10144,-0.06824781000614166,-0.7035542726516724,0.7039202451705933,68335133
25-Mar-2020 20:11:17.412,0.06962509453296661,13797,68335112,10144,-0.06822775304317474,-0.7035484313964844,0.7039297819137573,68335134
25-Mar-2020 20:11:18.412,0.0696011334657669,13797,68335112,10144,-0.06819052994251251,-0.7035595178604126,0.7039246559143066,68335135
25-Mar-2020 20:11:19.412,0.06957416236400604,13797,68335112,10144,-0.06816524267196655,-0.7035667896270752,0.7039226293563843,68335136
25-Mar-2020 20:11:20.412,0.06954137980937958,13797,68335112,10144,-0.0681435763835907,-0.7035650014877319,0.7039299011230469,68335137
25-Mar-2020 20:11:21.412,0.06951601803302765,13797,68335112,10144,-0.06811241805553436,-0.7035622596740723,0.7039378881454468,68335138
25-Mar-2020 20:11:22.412,0.06948955357074738,13797,68335112,10144,-0.06808687746524811,-0.7035707235336304,0.7039346694946289,68335139
25-Mar-2020 20:11:23.412,0.06946060061454773,13797,68335112,10144,-0.06806914508342743,-0.7035735845565796,0.7039362192153931,68335140
25-Mar-2020 20:11:24.412,0.06944052875041962,13797,68335112,10144,-0.06804488599300385,-0.7035715579986572,0.7039427757263184,68335141
25-Mar-2020 20:11:25.412,0.06941619515419006,13797,68335112,10144,-0.06801508367061615,-0.7035704851150513,0.7039490938186646,68335142
25-Mar-2020 20:11:26.412,0.06938773393630981,13797,68335144,10144,-0.06798210740089417,-0.7035806179046631,0.7039448022842407,68335143
25-Mar-2020 20:11:27.412,0.06936292350292206,13797,68335144,10144,-0.06795759499073029,-0.7035865783691406,0.7039437294006348,68335144
25-Mar-2020 20:11:28.412,0.0693398267030716,13797,68335144,10144,-0.06793642044067383,-0.7035832405090332,0.703951358795166,68335145
25-Mar-2020 20:11:29.412,0.0693153589963913,13797,68335144,10144,-0.06791046261787415,-0.7035847902297974,0.7039549350738525,68335146
25-Mar-2020 20:11:30.412,0.06928227841854095,13797,68335144,10144,-0.0678846687078476,-0.703595757484436,0.7039495706558228,68335147
25-Mar-2020 20:11:31.412,0.06925651431083679,13797,68335144,10144,-0.06785638630390167,-0.7035986185073853,0.7039521932601929,68335148
25-Mar-2020 20:11:32.412,0.06923374533653259,13829,68335144,10144,-0.06782709062099457,-0.7035926580429077,0.7039631605148315,68335149
25-Mar-2020 20:11:33.412,0.06921443343162537,13829,68335144,10144,-0.06779947876930237,-0.7035950422286987,0.7039651870727539,68335150
25-Mar-2020 20:11:34.412,0.06918735802173615,13829,68335144,10144,-0.06777949631214142,-0.7036046981811523,0.7039601802825928,68335151
25-Mar-2020 20:11:35.412,0.06915697455406189,13829,68335144,10144,-0.06776052713394165,-0.7036011219024658,0.7039684057235718,68335152
25-Mar-2020 20:11:36.412,0.06913131475448608,13829,68335144,10144,-0.06773878633975983,-0.7035961151123047,0.7039783000946045,68335153
25-Mar-2020 20:11:37.412,0.06910780072212219,13829,68335144,10144,-0.06769900023937225,-0.7036101818084717,0.7039703130722046,68335154
25-Mar-2020 20:11:38.412,0.06908075511455536,13829,68335144,10144,-0.06768018007278442,-0.703616738319397,0.7039682865142822,68335155
25-Mar-2020 20:11:39.412,0.06905300915241241,13829,68335144,10144,-0.06765720248222351,-0.7036116123199463,0.7039781808853149,68335156
25-Mar-2020 20:11:40.412,0.06903615593910217,13829,68335144,10144,-0.06762413680553436,-0.7036123275756836,0.7039823532104492,68335157
25-Mar-2020 20:11:41.412,0.06901048123836517,13829,68335144,10144,-0.06759229302406311,-0.7036252021789551,0.7039750814437866,68335158
25-Mar-2020 20:11:42.412,0.06898006796836853,13829,68335144,10144,-0.06757237017154694,-0.7036260366439819,0.7039791345596313,68335159
25-Mar-2020 20:11:43.412,0.06895032525062561,13829,68335144,10144,-0.06754620373249054,-0.7036185264587402,0.7039922475814819,68335160
25-Mar-2020 20:11:44.412,0.06893332302570343,13829,68335144,10144,-0.0675262063741684,-0.7036200761795044,0.7039942741394043,68335161
25-Mar-2020 20:11:45.412,0.06890226900577545,13829,68335144,10144,-0.0675031840801239,-0.7036292552947998,0.7039902210235596,68335162
25-Mar-2020 20:11:46.412,0.06887225806713104,13829,68335144,10144,-0.06747810542583466,-0.7036296129226685,0.7039953470230103,68335163
25-Mar-2020 20:11:47.412,0.06884747743606567,13829,68335144,10144,-0.06745146214962006,-0.7036285400390625,0.7040010690689087,68335164
25-Mar-2020 20:11:48.412,0.06883260607719421,13829,68335144,10144,-0.06741601228713989,-0.7036361694335938,0.7039982080459595,68335165
25-Mar-2020 20:11:49.412,0.06880304217338562,13829,68335144,10144,-0.06738948822021484,-0.7036432027816772,0.7039966583251953,68335166
25-Mar-2020 20:11:50.412,0.06877337396144867,13829,68335144,10144,-0.06736992299556732,-0.7036395072937012,0.7040051221847534,68335167
25-Mar-2020 20:11:51.412,0.06874826550483704,13829,68335144,10144,-0.06734372675418854,-0.7036396265029907,0.704010009765625,68335168
25-Mar-2020 20:11:52.412,0.06872382760047913,13829,68335144,10144,-0.06731608510017395,-0.7036474943161011,0.7040073871612549,68335169
25-Mar-2020 20:11:53.412,0.06869116425514221,13829,68335144,10144,-0.06729525327682495,-0.7036552429199219,0.7040047645568848,68335170
25-Mar-2020 20:11:54.412,0.06866686046123505,13829,68335144,10144,-0.06727170944213867,-0.7036495208740234,0.7040151357650757,68335171
25-Mar-2020 20:11:55.412,0.06864495575428009,13829,68335144,10144,-0.06723643839359283,-0.7036488056182861,0.7040213346481323,68335172
25-Mar-2020 20:11:56.412,0.06862197816371918,13829,68335144,10144,-0.06720317900180817,-0.7036588191986084,0.7040168046951294,68335173
25-Mar-2020 20:11:57.412,0.06859354674816132,13829,68335144,10144,-0.06718707084655762,-0.7036619186401367,0.7040179967880249,68335174
25-Mar-2020 20:11:58.412,0.06856729090213776,13829,68335176,10144,-0.06715984642505646,-0.7036565542221069,0.7040284872055054,68335175
25-Mar-2020 20:11:59.412,0.06855182349681854,13829,68335176,10144,-0.06713247299194336,-0.7036577463150024,0.704031229019165,68335176
25-Mar-2020 20:12:00.412,0.06852313876152039,13829,68335176,10144,-0.06710955500602722,-0.7036697864532471,0.7040241956710815,68335177
25-Mar-2020 20:12:01.412,0.06848989427089691,13829,68335176,10144,-0.06709341704845428,-0.7036709785461426,0.7040277719497681,68335178
25-Mar-2020 20:12:02.412,0.06846627593040466,13829,68335176,10144,-0.0670638382434845,-0.7036648988723755,0.7040390968322754,68335179
25-Mar-2020 20:12:03.412,0.06844775378704071,13829,68335176,10144,-0.06703099608421326,-0.7036713361740112,0.7040373086929321,68335180
25-Mar-2020 20:12:04.412,0.06841830909252167,13861,68335176,10144,-0.06700819730758667,-0.703682541847229,0.7040313482284546,68335181
25-Mar-2020 20:12:05.412,0.06838670372962952,13861,68335176,10144,-0.06698404252529144,-0.7036792039871216,0.7040400505065918,68335182
25-Mar-2020 20:12:06.412,0.06836304068565369,13861,68335176,10144,-0.06695312261581421,-0.7036765813827515,0.7040479183197021,68335183
25-Mar-2020 20:12:07.412,0.06834128499031067,13861,68335176,10144,-0.0669245570898056,-0.7036830186843872,0.7040464878082275,68335184
25-Mar-2020 20:12:08.412,0.06831216812133789,13861,68335176,10144,-0.06690944731235504,-0.7036893367767334,0.7040442228317261,68335185
25-Mar-2020 20:12:09.412,0.06828266382217407,13861,68335176,10144,-0.06688949465751648,-0.703687310218811,0.7040510177612305,68335186
25-Mar-2020 20:12:10.412,0.06826703250408173,13861,68335176,10144,-0.06685666739940643,-0.7036852836608887,0.7040579319000244,68335187
25-Mar-2020 20:12:11.412,0.06824642419815063,13861,68335176,10144,-0.06683067977428436,-0.7036911249160767,0.7040562629699707,68335188
25-Mar-2020 20:12:12.412,0.06821171939373016,13861,68335176,10144,-0.06680822372436523,-0.7036974430084229,0.7040555477142334,68335189
25-Mar-2020 20:12:13.412,0.06818920373916626,13861,68335176,10144,-0.0667828768491745,-0.7036944627761841,0.7040630578994751,68335190
25-Mar-2020 20:12:14.412,0.06816411018371582,13861,68335176,10144,-0.06674997508525848,-0.7036939859390259,0.7040691375732422,68335191
25-Mar-2020 20:12:15.412,0.06814001500606537,13861,68335176,10144,-0.06673134863376617,-0.7037016153335571,0.7040656805038452,68335192
25-Mar-2020 20:12:16.412,0.06810183823108673,13861,68335176,10144,-0.06671039760112762,-0.7037118673324585,0.7040611505508423,68335193
25-Mar-2020 20:12:17.412,0.06807677447795868,13861,68335176,10144,-0.06667925417423248,-0.7037075757980347,0.7040708065032959,68335194
25-Mar-2020 20:12:18.412,0.06805925071239471,13861,68335176,10144,-0.06664708256721497,-0.7037063837051392,0.7040764093399048,68335195
25-Mar-2020 20:12:19.412,0.06803596019744873,13861,68335176,10144,-0.06662116944789886,-0.7037135362625122,0.7040743827819824,68335196
25-Mar-2020 20:12:20.412,0.06800590455532074,13861,68335176,10144,-0.06659694015979767,-0.7037179470062256,0.7040749788284302,68335197
25-Mar-2020 20:12:21.412,0.067982017993927,13861,68335176,10144,-0.0665711760520935,-0.7037127017974854,0.7040848731994629,68335198
25-Mar-2020 20:12:22.412,0.06795766949653625,13861,68335176,10144,-0.066542848944664,-0.7037135362625122,0.7040890455245972,68335199
25-Mar-2020 20:12:23.412,0.06792746484279633,13861,68335176,10144,-0.06652610003948212,-0.7037235498428345,0.7040835618972778,68335200
25-Mar-2020 20:12:24.412,0.0679052472114563,13861,68335176,10144,-0.06650570034980774,-0.7037274837493896,0.7040838003158569,68335201
25-Mar-2020 20:12:25.412,0.0678810179233551,13861,68335176,10144,-0.06648121774196625,-0.7037224769592285,0.7040934562683105,68335202
25-Mar-2020 20:12:26.412,0.06785456836223602,13861,68335176,10144,-0.06644651293754578,-0.7037264108657837,0.7040953636169434,68335203
25-Mar-2020 20:12:27.412,0.06782341003417969,13861,68335176,10144,-0.06642931699752808,-0.7037327289581299,0.7040936946868896,68335204
25-Mar-2020 20:12:28.412,0.0677972137928009,13861,68335176,10144,-0.06639979779720306,-0.7037366628646851,0.7040948867797852,68335205
25-Mar-2020 20:12:29.412,0.06777489185333252,13861,68335176,10144,-0.06635496020317078,-0.7037312984466553,0.7041068077087402,68335206
25-Mar-2020 20:12:30.412,0.06774911284446716,13861,68335208,10138,-0.06633241474628448,-0.7037343978881836,0.7041083574295044,68335207
25-Mar-2020 20:12:31.412,0.06771866977214813,13861,68335208,10138,-0.0663144588470459,-0.70374596118927,0.7041013240814209,68335208
25-Mar-2020 20:12:32.413,0.06769713759422302,13861,68335208,10138,-0.0662950873374939,-0.7037453651428223,0.7041058540344238,68335209
25-Mar-2020 20:12:33.413,0.0676758885383606,13861,68335208,10138,-0.06626565754413605,-0.7037376165390015,0.7041183710098267,68335210
25-Mar-2020 20:12:34.413,0.06764131784439087,13861,68335208,10138,-0.06624290347099304,-0.7037460803985596,0.7041153907775879,68335211
25-Mar-2020 20:12:35.413,0.06762136518955231,13861,68335208,10138,-0.0662170946598053,-0.7037564516067505,0.7041094303131104,68335212
25-Mar-2020 20:12:36.413,0.0675995945930481,13893,68335208,10138,-0.06618811190128326,-0.7037532329559326,0.7041175365447998,68335213
25-Mar-2020 20:12:37.413,0.06757336854934692,13893,68335208,10138,-0.06616289913654327,-0.7037460803985596,0.7041295766830444,68335214
25-Mar-2020 20:12:38.413,0.06754568219184875,13893,68335208,10138,-0.0661446750164032,-0.7037564516067505,0.7041233777999878,68335215
25-Mar-2020 20:12:39.413,0.06751661002635956,13893,68335208,10138,-0.0661199688911438,-0.7037670612335205,0.704118013381958,68335216
25-Mar-2020 20:12:40.413,0.06749282777309418,13893,68335208,10138,-0.06609293818473816,-0.7037593126296997,0.7041306495666504,68335217
25-Mar-2020 20:12:41.413,0.06746980547904968,13893,68335208,10138,-0.06606811285018921,-0.7037569284439087,0.7041374444961548,68335218
25-Mar-2020 20:12:42.413,0.06743955612182617,13893,68335208,10138,-0.06604261696338654,-0.7037684917449951,0.7041312456130981,68335219
25-Mar-2020 20:12:43.413,0.06741560995578766,13893,68335208,10138,-0.0660090297460556,-0.7037739753723145,0.7041308879852295,68335220
25-Mar-2020 20:12:44.413,0.06739306449890137,13893,68335208,10138,-0.0659937858581543,-0.7037643194198608,0.7041444778442383,68335221
25-Mar-2020 20:12:45.413,0.0673643946647644,13893,68335208,10138,-0.06595703959465027,-0.7037644386291504,0.7041505575180054,68335222
25-Mar-2020 20:12:46.413,0.06733852624893188,13893,68335208,10138,-0.06593702733516693,-0.7037792205810547,0.7041401863098145,68335223
25-Mar-2020 20:12:47.413,0.06731489300727844,13893,68335208,10138,-0.0659143328666687,-0.7037814855575562,0.7041419744491577,68335224
25-Mar-2020 20:12:48.413,0.06728954613208771,13893,68335208,10138,-0.0658857524394989,-0.7037743330001831,0.7041542530059814,68335225
25-Mar-2020 20:12:49.413,0.067262202501297,13893,68335208,10138,-0.06586146354675293,-0.7037773132324219,0.7041565179824829,68335226
25-Mar-2020 20:12:50.413,0.06723469495773315,13893,68335208,10138,-0.06582802534103394,-0.7037948369979858,0.7041444778442383,68335227
25-Mar-2020 20:12:51.413,0.06720788776874542,13893,68335208,10138,-0.06579962372779846,-0.7037934064865112,0.7041511535644531,68335228
25-Mar-2020 20:12:52.413,0.06718719005584717,13893,68335208,10138,-0.06576599180698395,-0.703783392906189,0.7041661739349365,68335229
25-Mar-2020 20:12:53.413,0.06716100871562958,13893,68335208,10138,-0.06574368476867676,-0.703790545463562,0.704163670539856,68335230
25-Mar-2020 20:12:54.413,0.06713283061981201,13893,68335208,10138,-0.06572706997394562,-0.703803300857544,0.7041552066802979,68335231
25-Mar-2020 20:12:55.413,0.06710895895957947,13893,68335208,10138,-0.06570887565612793,-0.7037962675094604,0.7041661739349365,68335232
25-Mar-2020 20:12:56.413,0.06708142161369324,13893,68335208,10138,-0.06568270921707153,-0.7037898302078247,0.704177975654602,68335233
25-Mar-2020 20:12:57.413,0.06705842912197113,13893,68335208,10138,-0.06565472483634949,-0.7038018703460693,0.7041705846786499,68335234
25-Mar-2020 20:12:58.413,0.06703220307826996,13893,68335208,10138,-0.06562922894954681,-0.7038122415542603,0.7041646242141724,68335235
25-Mar-2020 20:12:59.413,0.06700345873832703,13893,68335208,10138,-0.06560292840003967,-0.7038030624389648,0.7041791677474976,68335236
25-Mar-2020 20:13:00.413,0.06698521971702576,13893,68335208,10138,-0.06557066738605499,-0.7038019895553589,0.7041850090026855,68335237
25-Mar-2020 20:13:01.413,0.06695865094661713,13893,68335208,10138,-0.06554925441741943,-0.7038148641586304,0.7041767835617065,68335238
25-Mar-2020 20:13:02.413,0.06692902743816376,13893,68335240,10138,-0.06552183628082275,-0.7038230895996094,0.7041739225387573,68335239
25-Mar-2020 20:13:03.413,0.0668976753950119,13893,68335240,10138,-0.06549182534217834,-0.7038127183914185,0.7041898965835571,68335240
25-Mar-2020 20:13:04.413,0.06687481701374054,13893,68335240,10138,-0.06547224521636963,-0.7038099765777588,0.7041966915130615,68335241
25-Mar-2020 20:13:05.413,0.06685550510883331,13893,68335240,10138,-0.06543920934200287,-0.7038273811340332,0.7041845321655273,68335242
25-Mar-2020 20:13:06.413,0.0668269544839859,13893,68335240,10138,-0.0654202401638031,-0.7038283348083496,0.7041878700256348,68335243
25-Mar-2020 20:13:07.413,0.06680439412593842,13893,68335240,10138,-0.06540252268314362,-0.7038130760192871,0.7042068243026733,68335244
25-Mar-2020 20:13:08.413,0.06677937507629395,13925,68335240,10138,-0.06536398828029633,-0.7038205862045288,0.7042052745819092,68335245
25-Mar-2020 20:13:09.413,0.0667477697134018,13925,68335240,10138,-0.06534329056739807,-0.7038352489471436,0.7041956186294556,68335246
25-Mar-2020 20:13:10.413,0.06671975553035736,13925,68335240,10138,-0.06532798707485199,-0.7038336992263794,0.704201340675354,68335247
25-Mar-2020 20:13:11.413,0.06669726967811584,13925,68335240,10138,-0.06529201567173004,-0.7038278579711914,0.7042127847671509,68335248
25-Mar-2020 20:13:12.413,0.06667293608188629,13925,68335240,10138,-0.06525853276252747,-0.7038367986679077,0.7042088508605957,68335249
25-Mar-2020 20:13:13.413,0.06664137542247772,13925,68335240,10138,-0.06523697078227997,-0.7038512229919434,0.7041995525360107,68335250
25-Mar-2020 20:13:14.413,0.06661422550678253,13925,68335240,10138,-0.065212681889534,-0.7038449048995972,0.704210638999939,68335251
25-Mar-2020 20:13:15.413,0.06659768521785736,13925,68335240,10138,-0.06517983973026276,-0.7038372755050659,0.7042227983474731,68335252
25-Mar-2020 20:13:16.413,0.06657259166240692,13925,68335240,10138,-0.06515395641326904,-0.7038474082946777,0.7042176723480225,68335253
25-Mar-2020 20:13:17.413,0.06654568016529083,13925,68335240,10138,-0.06513859331607819,-0.7038578987121582,0.7042111158370972,68335254
25-Mar-2020 20:13:18.413,0.06651774048805237,13925,68335240,10138,-0.06511543691158295,-0.7038497924804688,0.7042237520217896,68335255
25-Mar-2020 20:13:19.413,0.06649547815322876,13925,68335240,10138,-0.06508685648441315,-0.7038456201553345,0.7042326927185059,68335256
25-Mar-2020 20:13:20.413,0.06646953523159027,13925,68335240,10138,-0.0650608241558075,-0.7038586139678955,0.7042244672775269,68335257
25-Mar-2020 20:13:21.413,0.06643886864185333,13925,68335240,10138,-0.06503860652446747,-0.7038658857345581,0.7042222023010254,68335258
25-Mar-2020 20:13:22.413,0.06641341745853424,13925,68335240,10138,-0.06500865519046783,-0.703857421875,0.7042360305786133,68335259
25-Mar-2020 20:13:23.413,0.06639611721038818,13925,68335240,10138,-0.06497418880462646,-0.7038571834564209,0.7042406797409058,68335260
25-Mar-2020 20:13:24.413,0.06636200845241547,13925,68335240,10138,-0.06495490670204163,-0.7038664817810059,0.7042367458343506,68335261
25-Mar-2020 20:13:25.413,0.06633439660072327,13925,68335240,10138,-0.06493152678012848,-0.7038756608963013,0.7042323350906372,68335262
25-Mar-2020 20:13:26.413,0.06631346046924591,13925,68335240,10138,-0.06490251421928406,-0.7038671970367432,0.7042452096939087,68335263
25-Mar-2020 20:13:27.413,0.06629548966884613,13925,68335240,10138,-0.06487622857093811,-0.7038673162460327,0.7042491436004639,68335264
25-Mar-2020 20:13:28.413,0.0662623792886734,13925,68335240,10138,-0.06485700607299805,-0.7038793563842773,0.7042419910430908,68335265
25-Mar-2020 20:13:29.413,0.0662374347448349,13925,68335240,10138,-0.06483106315135956,-0.7038813829421997,0.70424485206604,68335266
25-Mar-2020 20:13:30.413,0.0662156343460083,13925,68335240,10138,-0.06479893624782562,-0.7038736343383789,0.7042579650878906,68335267
25-Mar-2020 20:13:31.413,0.06618921458721161,13925,68335240,10138,-0.06477212905883789,-0.7038753032684326,0.7042608261108398,68335268
25-Mar-2020 20:13:32.413,0.06615480780601501,13925,68335240,10138,-0.06475192308425903,-0.703889012336731,0.7042522430419922,68335269
25-Mar-2020 20:13:33.413,0.0661327987909317,13925,68335240,10138,-0.06472411751747131,-0.7038921117782593,0.7042537927627563,68335270
25-Mar-2020 20:13:34.413,0.0661071240901947,13925,68335272,10138,-0.06469614803791046,-0.7038835287094116,0.7042676210403442,68335271
25-Mar-2020 20:13:35.413,0.06608150899410248,13925,68335272,10138,-0.06466834247112274,-0.7038899660110474,0.7042657136917114,68335272
25-Mar-2020 20:13:36.413,0.06605218350887299,13925,68335272,10138,-0.06464596092700958,-0.703903317451477,0.7042573690414429,68335273
25-Mar-2020 20:13:37.413,0.06603382527828217,13925,68335272,10138,-0.06462648510932922,-0.7038984298706055,0.7042657136917114,68335274
25-Mar-2020 20:13:38.413,0.06600670516490936,13925,68335272,10138,-0.06459017097949982,-0.7038909196853638,0.7042791843414307,68335275
25-Mar-2020 20:13:39.413,0.06598395109176636,13925,68335272,10138,-0.06456921994686127,-0.7038975954055786,0.7042766809463501,68335276
25-Mar-2020 20:13:40.413,0.06595370173454285,13957,68335272,10138,-0.06454606354236603,-0.7039119005203247,0.7042673826217651,68335277
25-Mar-2020 20:13:41.413,0.06593222916126251,13957,68335272,10138,-0.06451831758022308,-0.7039042711257935,0.7042795419692993,68335278
25-Mar-2020 20:13:42.413,0.06590482592582703,13957,68335272,10138,-0.06449005007743835,-0.70389723777771,0.7042917013168335,68335279
25-Mar-2020 20:13:43.413,0.06587833166122437,13957,68335272,10138,-0.06446360051631927,-0.7039093971252441,0.7042843103408813,68335280
25-Mar-2020 20:13:44.413,0.06585165858268738,13957,68335272,10138,-0.06444825232028961,-0.70391845703125,0.7042793035507202,68335281
25-Mar-2020 20:13:45.413,0.06582783162593842,13957,68335272,10138,-0.06442049145698547,-0.7039116621017456,0.7042908668518066,68335282
25-Mar-2020 20:13:46.413,0.06580007076263428,13957,68335272,10138,-0.06439366936683655,-0.7039064168930054,0.704301118850708,68335283
25-Mar-2020 20:13:47.413,0.06576888263225555,13957,68335272,10138,-0.06436367332935333,-0.703923225402832,0.7042901515960693,68335284
25-Mar-2020 20:13:48.413,0.06574568152427673,13957,68335272,10138,-0.06433922052383423,-0.7039322853088379,0.7042853832244873,68335285
25-Mar-2020 20:13:49.413,0.06572370231151581,13957,68335272,10138,-0.0643136203289032,-0.7039228677749634,0.7042988538742065,68335286
25-Mar-2020 20:13:50.413,0.06569860875606537,13957,68335272,10138,-0.06428848206996918,-0.7039180994033813,0.704308271408081,68335287
25-Mar-2020 20:13:51.413,0.06567412614822388,13957,68335272,10138,-0.06426641345024109,-0.7039331197738647,0.7042975425720215,68335288
25-Mar-2020 20:13:52.413,0.06564696133136749,13957,68335272,10138,-0.06423655152320862,-0.7039374113082886,0.704298734664917,68335289
25-Mar-2020 20:13:53.413,0.06562255322933197,13957,68335272,10138,-0.06420677900314331,-0.7039254903793335,0.7043156623840332,68335290
25-Mar-2020 20:13:54.413,0.06559781730175018,13957,68335272,10138,-0.06418165564537048,-0.7039258480072021,0.7043198347091675,68335291
25-Mar-2020 20:13:55.413,0.06557054817676544,13957,68335272,10138,-0.0641574114561081,-0.7039443254470825,0.7043060064315796,68335292
25-Mar-2020 20:13:56.413,0.0655432790517807,13957,68335272,10138,-0.06413255631923676,-0.7039477825164795,0.7043075561523438,68335293
25-Mar-2020 20:13:57.413,0.06551934778690338,13957,68335272,10138,-0.06411537528038025,-0.703931450843811,0.7043275833129883,68335294
25-Mar-2020 20:13:58.413,0.06549310684204102,13957,68335272,10138,-0.06409168243408203,-0.7039394378662109,0.7043242454528809,68335295
25-Mar-2020 20:13:59.413,0.06546740233898163,13957,68335272,10138,-0.06406193971633911,-0.7039597034454346,0.7043092250823975,68335296
25-Mar-2020 20:14:00.413,0.06544449925422668,13957,68335272,10138,-0.06402955949306488,-0.7039550542831421,0.7043190002441406,68335297
25-Mar-2020 20:14:01.413,0.06541319191455841,13957,68335272,10138,-0.06400030851364136,-0.703941822052002,0.704337477684021,68335298
25-Mar-2020 20:14:02.413,0.06539200246334076,13957,68335272,10138,-0.06397388875484467,-0.7039526700973511,0.7043310403823853,68335299
25-Mar-2020 20:14:03.413,0.06536707282066345,13957,68335272,10138,-0.0639580488204956,-0.7039635181427002,0.7043240070343018,68335300
25-Mar-2020 20:14:04.413,0.06534126400947571,13957,68335272,10138,-0.0639386922121048,-0.7039550542831421,0.7043366432189941,68335301
25-Mar-2020 20:14:05.413,0.06531713902950287,13957,68335272,10138,-0.06391054391860962,-0.7039470672607422,0.7043493986129761,68335302
25-Mar-2020 20:14:06.413,0.0652899295091629,13957,68335304,10138,-0.06387670338153839,-0.703966498374939,0.7043355703353882,68335303
25-Mar-2020 20:14:07.413,0.06526227295398712,13957,68335304,10138,-0.0638507753610611,-0.7039780616760254,0.7043290138244629,68335304
25-Mar-2020 20:14:08.413,0.06522926688194275,13957,68335304,10138,-0.06382286548614502,-0.70396888256073,0.7043437957763672,68335305
25-Mar-2020 20:14:09.413,0.06520916521549225,13957,68335304,10138,-0.06379196047782898,-0.7039628028869629,0.7043545246124268,68335306
25-Mar-2020 20:14:10.413,0.06517980992794037,13957,68335304,10138,-0.06376992166042328,-0.7039788961410522,0.7043431997299194,68335307
25-Mar-2020 20:14:11.413,0.06515498459339142,13957,68335304,10138,-0.06374968588352203,-0.7039865255355835,0.7043395042419434,68335308
25-Mar-2020 20:14:12.413,0.0651291161775589,13989,68335304,10138,-0.06371922791004181,-0.7039731740951538,0.7043583393096924,68335309
25-Mar-2020 20:14:13.413,0.0651102066040039,13989,68335304,10138,-0.0636911690235138,-0.7039728164672852,0.7043629884719849,68335310
25-Mar-2020 20:14:14.413,0.0650852769613266,13989,68335304,10138,-0.06367689371109009,-0.7039871215820312,0.7043517827987671,68335311
25-Mar-2020 20:14:15.413,0.06505773961544037,13989,68335304,10138,-0.06365351378917694,-0.7039892673492432,0.7043545246124268,68335312
25-Mar-2020 20:14:16.413,0.06503231823444366,13989,68335304,10138,-0.0636301189661026,-0.7039762735366821,0.7043720483779907,68335313
25-Mar-2020 20:14:17.413,0.06500974297523499,13989,68335304,10138,-0.06360043585300446,-0.7039810419082642,0.7043719291687012,68335314
25-Mar-2020 20:14:18.413,0.06498193740844727,13989,68335304,10138,-0.06356880068778992,-0.7040015459060669,0.7043570280075073,68335315
25-Mar-2020 20:14:19.413,0.06495240330696106,13989,68335304,10138,-0.06354938447475433,-0.7039991617202759,0.7043638229370117,68335316
25-Mar-2020 20:14:20.413,0.06492568552494049,13989,68335304,10138,-0.06351728737354279,-0.7039883136749268,0.704379677772522,68335317
25-Mar-2020 20:14:21.413,0.06490331888198853,13989,68335304,10138,-0.06348346173763275,-0.7039979696273804,0.7043752670288086,68335318
25-Mar-2020 20:14:22.413,0.06487368047237396,13989,68335304,10138,-0.0634608268737793,-0.7040132284164429,0.7043648958206177,68335319
25-Mar-2020 20:14:23.413,0.06484825909137726,13989,68335304,10138,-0.06343676149845123,-0.7040077447891235,0.7043750286102295,68335320
25-Mar-2020 20:14:24.413,0.06482680141925812,13989,68335304,10138,-0.06340937316417694,-0.7039986848831177,0.7043881416320801,68335321
25-Mar-2020 20:14:25.413,0.06480254232883453,13989,68335304,10138,-0.06338134407997131,-0.7040098905563354,0.7043817043304443,68335322
25-Mar-2020 20:14:26.413,0.06477704644203186,13989,68335304,10138,-0.06336958706378937,-0.7040207386016846,0.7043744325637817,68335323
25-Mar-2020 20:14:27.413,0.06475187838077545,13989,68335304,10138,-0.06335039436817169,-0.7040095329284668,0.7043896913528442,68335324
25-Mar-2020 20:14:28.413,0.06472685933113098,13989,68335304,10138,-0.0633171945810318,-0.7040042877197266,0.7044003009796143,68335325
25-Mar-2020 20:14:29.413,0.0646994560956955,13989,68335304,10138,-0.06328946352005005,-0.7040164470672607,0.7043930292129517,68335326
25-Mar-2020 20:14:30.413,0.06466890871524811,13989,68335304,10138,-0.06326425075531006,-0.7040295600891113,0.7043850421905518,68335327
25-Mar-2020 20:14:31.413,0.06464128196239471,13989,68335304,10138,-0.0632304698228836,-0.7040208578109741,0.7043993473052979,68335328
25-Mar-2020 20:14:32.413,0.06461748480796814,13989,68335304,10138,-0.06320104002952576,-0.7040187120437622,0.7044063806533813,68335329
25-Mar-2020 20:14:33.413,0.06459103524684906,13989,68335304,10138,-0.06317928433418274,-0.7040318250656128,0.7043975591659546,68335330
25-Mar-2020 20:14:34.413,0.06456072628498077,13989,68335304,10138,-0.06315740942955017,-0.7040402889251709,0.7043939828872681,68335331
25-Mar-2020 20:14:35.413,0.064541295170784,13989,68335304,10138,-0.06313447654247284,-0.7040318250656128,0.7044061422348022,68335332
25-Mar-2020 20:14:36.413,0.06452085077762604,13989,68335304,10138,-0.06310541927814484,-0.7040301561355591,0.7044123411178589,68335333
25-Mar-2020 20:14:37.413,0.06448912620544434,13989,68335304,10138,-0.06309047341346741,-0.7040421962738037,0.7044045925140381,68335334
25-Mar-2020 20:14:38.413,0.0644625723361969,13989,68335336,10138,-0.06306383013725281,-0.7040451765060425,0.7044066190719604,68335335
25-Mar-2020 20:14:39.413,0.06444688141345978,13989,68335336,10138,-0.06303539872169495,-0.7040326595306396,0.7044230699539185,68335336
25-Mar-2020 20:14:40.413,0.06441810727119446,13989,68335336,10138,-0.06300559639930725,-0.7040342092514038,0.704426646232605,68335337
25-Mar-2020 20:14:41.413,0.0643860250711441,13989,68335336,10138,-0.0629836767911911,-0.7040503025054932,0.7044155597686768,68335338
25-Mar-2020 20:14:42.413,0.06435774266719818,13989,68335336,10138,-0.06295217573642731,-0.7040566205978394,0.7044144868850708,68335339
25-Mar-2020 20:14:43.413,0.06433694064617157,13989,68335336,10138,-0.06292161345481873,-0.704046368598938,0.7044292688369751,68335340
25-Mar-2020 20:14:44.413,0.06430713832378387,14021,68335336,10138,-0.0628962516784668,-0.7040512561798096,0.7044295072555542,68335341
25-Mar-2020 20:14:45.413,0.06428007781505585,14021,68335336,10138,-0.06287689507007599,-0.7040654420852661,0.7044194936752319,68335342
25-Mar-2020 20:14:46.413,0.0642595887184143,14021,68335336,10138,-0.06284922361373901,-0.7040634155273438,0.7044258117675781,68335343
25-Mar-2020 20:14:47.413,0.06423532962799072,14021,68335336,10138,-0.06281639635562897,-0.7040551900863647,0.7044392824172974,68335344
25-Mar-2020 20:14:48.413,0.06420817971229553,14021,68335336,10138,-0.06279419362545013,-0.7040622234344482,0.7044368982315063,68335345
25-Mar-2020 20:14:49.413,0.06418132781982422,14021,68335336,10138,-0.06277525424957275,-0.7040736675262451,0.704429030418396,68335346
25-Mar-2020 20:14:50.413,0.06415782868862152,14021,68335336,10138,-0.06275133788585663,-0.7040704488754272,0.7044368982315063,68335347
25-Mar-2020 20:14:51.413,0.06413142383098602,14021,68335336,10138,-0.06272238492965698,-0.7040629386901855,0.7044492959976196,68335348
25-Mar-2020 20:14:52.413,0.06410585343837738,14021,68335336,10138,-0.06269793212413788,-0.7040739059448242,0.7044428586959839,68335349
25-Mar-2020 20:14:53.413,0.06407462060451508,14021,68335336,10138,-0.06267179548740387,-0.7040843963623047,0.7044376134872437,68335350
25-Mar-2020 20:14:54.413,0.06405489146709442,14021,68335336,10138,-0.06264419853687286,-0.7040780782699585,0.7044482231140137,68335351
25-Mar-2020 20:14:55.413,0.06403076648712158,14021,68335336,10138,-0.06261391937732697,-0.7040715217590332,0.704459547996521,68335352
25-Mar-2020 20:14:56.413,0.06400452554225922,14021,68335336,10138,-0.06259430944919586,-0.7040834426879883,0.7044517993927002,68335353
25-Mar-2020 20:14:57.413,0.06397370994091034,14021,68335336,10138,-0.0625719428062439,-0.7040929794311523,0.7044472694396973,68335354
25-Mar-2020 20:14:58.413,0.0639546662569046,14021,68335336,10138,-0.06254427134990692,-0.7040833234786987,0.7044609785079956,68335355
25-Mar-2020 20:14:59.413,0.06392543017864227,14021,68335336,10138,-0.06251421570777893,-0.7040828466415405,0.7044669389724731,68335356
25-Mar-2020 20:15:00.413,0.06389939785003662,14021,68335336,10138,-0.06249441206455231,-0.7040972709655762,0.7044562101364136,68335357
25-Mar-2020 20:15:01.413,0.06387321650981903,14021,68335336,10138,-0.062464237213134766,-0.7041028738021851,0.7044557332992554,68335358
25-Mar-2020 20:15:02.413,0.06385171413421631,14021,68335336,10138,-0.06243278086185455,-0.7040915489196777,0.7044718265533447,68335359
25-Mar-2020 20:15:03.413,0.06382253766059875,14021,68335336,10138,-0.062408752739429474,-0.7040920257568359,0.7044762372970581,68335360
25-Mar-2020 20:15:04.413,0.06379948556423187,14021,68335336,10138,-0.06239227205514908,-0.7041031122207642,0.7044684886932373,68335361
25-Mar-2020 20:15:05.413,0.06376887857913971,14021,68335336,10138,-0.06236322224140167,-0.7041102647781372,0.704466700553894,68335362
25-Mar-2020 20:15:06.413,0.06374230980873108,14021,68335336,10138,-0.06233476102352142,-0.7040989398956299,0.704482913017273,68335363
25-Mar-2020 20:15:07.413,0.06371872127056122,14021,68335336,10138,-0.062310367822647095,-0.7041006088256836,0.7044857740402222,68335364
25-Mar-2020 20:15:08.413,0.06369222700595856,14021,68335336,10138,-0.06228679418563843,-0.7041159868240356,0.704474925994873,68335365
25-Mar-2020 20:15:09.413,0.06367161870002747,14021,68335336,10138,-0.06226214021444321,-0.7041151523590088,0.7044798135757446,68335366
25-Mar-2020 20:15:10.413,0.06364619731903076,14021,68335368,10138,-0.06223412603139877,-0.7041034698486328,0.7044962644577026,68335367
25-Mar-2020 20:15:11.413,0.06361925601959229,14021,68335368,10138,-0.06220146268606186,-0.7041137218475342,0.704491376876831,68335368
25-Mar-2020 20:15:12.413,0.06359182298183441,14021,68335368,10138,-0.06218073517084122,-0.7041274309158325,0.7044819593429565,68335369
25-Mar-2020 20:15:13.413,0.06356604397296906,14021,68335368,10138,-0.06216134876012802,-0.7041243314743042,0.7044887542724609,68335370
25-Mar-2020 20:15:14.413,0.06354150176048279,14021,68335368,10138,-0.06213294714689255,-0.7041168212890625,0.7045011520385742,68335371
25-Mar-2020 20:15:15.413,0.06351456046104431,14021,68335368,10138,-0.06210438162088394,-0.704128623008728,0.7044943571090698,68335372
25-Mar-2020 20:15:16.413,0.06349052488803864,14053,68335368,10138,-0.06208329647779465,-0.7041398286819458,0.7044872045516968,68335373
25-Mar-2020 20:15:17.413,0.06346489489078522,14053,68335368,10138,-0.0620536208152771,-0.7041298151016235,0.7045021057128906,68335374
25-Mar-2020 20:15:18.413,0.06343817710876465,14053,68335368,10138,-0.06202524155378342,-0.7041267156600952,0.7045100927352905,68335375
25-Mar-2020 20:15:19.413,0.0634167343378067,14053,68335368,10138,-0.062004752457141876,-0.7041348218917847,0.7045055627822876,68335376
25-Mar-2020 20:15:20.413,0.06338651478290558,14053,68335368,10138,-0.06198098510503769,-0.7041429281234741,0.7045023441314697,68335377
25-Mar-2020 20:15:21.413,0.06336385011672974,14053,68335368,10138,-0.061958372592926025,-0.7041338682174683,0.7045155763626099,68335378
25-Mar-2020 20:15:22.413,0.06333886086940765,14053,68335368,10138,-0.06193142384290695,-0.7041351795196533,0.7045189142227173,68335379
25-Mar-2020 20:15:23.413,0.06331153213977814,14053,68335368,10138,-0.06190630793571472,-0.7041490077972412,0.7045097351074219,68335380
25-Mar-2020 20:15:24.413,0.06328524649143219,14053,68335368,10138,-0.0618818998336792,-0.7041534185409546,0.7045097351074219,68335381
25-Mar-2020 20:15:25.413,0.06326095759868622,14053,68335368,10138,-0.06185172498226166,-0.7041448354721069,0.7045233249664307,68335382
25-Mar-2020 20:15:26.413,0.06323567032814026,14053,68335368,10138,-0.0618228018283844,-0.7041471004486084,0.7045257091522217,68335383
25-Mar-2020 20:15:27.413,0.06320783495903015,14053,68335368,10138,-0.06179831922054291,-0.7041586637496948,0.7045187950134277,68335384
25-Mar-2020 20:15:28.413,0.06317582726478577,14053,68335368,10138,-0.061775051057338715,-0.7041617631912231,0.7045207023620605,68335385
25-Mar-2020 20:15:29.413,0.06315116584300995,14053,68335368,10138,-0.061747029423713684,-0.704153299331665,0.7045338153839111,68335386
25-Mar-2020 20:15:30.413,0.0631285011768341,14053,68335368,10138,-0.06171940267086029,-0.7041585445404053,0.7045331001281738,68335387
25-Mar-2020 20:15:31.413,0.0631018579006195,14053,68335368,10138,-0.06169307976961136,-0.704170823097229,0.7045255899429321,68335388
25-Mar-2020 20:15:32.413,0.06308084726333618,14053,68335368,10138,-0.061670996248722076,-0.7041693925857544,0.7045307159423828,68335389
25-Mar-2020 20:15:33.413,0.06305873394012451,14053,68335368,10138,-0.061641693115234375,-0.7041617631912231,0.7045426368713379,68335390
25-Mar-2020 20:15:34.413,0.06303365528583527,14053,68335368,10138,-0.061624765396118164,-0.7041652202606201,0.7045429944992065,68335391
25-Mar-2020 20:15:35.413,0.06300278007984161,14053,68335368,10138,-0.06160086393356323,-0.7041778564453125,0.7045354843139648,68335392
25-Mar-2020 20:15:36.413,0.06297758221626282,14053,68335368,10138,-0.061573490500450134,-0.7041743993759155,0.7045432329177856,68335393
25-Mar-2020 20:15:37.413,0.06295275688171387,14053,68335368,10138,-0.06154709309339523,-0.704168438911438,0.7045537233352661,68335394
25-Mar-2020 20:15:38.413,0.06292028725147247,14053,68335368,10138,-0.061514705419540405,-0.7041821479797363,0.7045460939407349,68335395
25-Mar-2020 20:15:39.413,0.06289923191070557,14053,68335368,10138,-0.06149469316005707,-0.7041890621185303,0.7045426368713379,68335396
25-Mar-2020 20:15:40.413,0.06287075579166412,14053,68335368,10138,-0.06146354228258133,-0.7041833400726318,0.704553484916687,68335397
25-Mar-2020 20:15:41.413,0.06285126507282257,14053,68335368,10138,-0.06143400818109512,-0.7041804790496826,0.7045607566833496,68335398
25-Mar-2020 20:15:42.413,0.06282193958759308,14053,68335400,10144,-0.06141103804111481,-0.704188346862793,0.7045575380325317,68335399
25-Mar-2020 20:15:43.413,0.06279675662517548,14053,68335400,10144,-0.061390094459056854,-0.7041937112808228,0.7045563459396362,68335400
25-Mar-2020 20:15:44.413,0.06277231872081757,14053,68335400,10144,-0.06136689335107803,-0.7041906118392944,0.7045637369155884,68335401
25-Mar-2020 20:15:45.413,0.06274360418319702,14053,68335400,10144,-0.06134224683046341,-0.7041897773742676,0.7045689821243286,68335402
25-Mar-2020 20:15:46.413,0.06271745264530182,14053,68335400,10144,-0.06131456047296524,-0.7042007446289062,0.704562783241272,68335403
25-Mar-2020 20:15:47.413,0.06269223988056183,14053,68335400,10144,-0.06129220873117447,-0.7042043209075928,0.7045634984970093,68335404
25-Mar-2020 20:15:48.413,0.062670037150383,14085,68335400,10144,-0.061262838542461395,-0.704197883605957,0.704574465751648,68335405
25-Mar-2020 20:15:49.413,0.06264464557170868,14085,68335400,10144,-0.06123262643814087,-0.7041999101638794,0.7045773267745972,68335406
25-Mar-2020 20:15:50.413,0.06261397898197174,14085,68335400,10144,-0.06121041625738144,-0.7042090892791748,0.7045727968215942,68335407
25-Mar-2020 20:15:51.413,0.06258714199066162,14085,68335400,10144,-0.061182618141174316,-0.7042124271392822,0.704574465751648,68335408
25-Mar-2020 20:15:52.413,0.0625636875629425,14085,68335400,10144,-0.06116291135549545,-0.7042062282562256,0.7045843601226807,68335409
25-Mar-2020 20:15:53.413,0.06253606081008911,14085,68335400,10144,-0.0611272007226944,-0.7042117118835449,0.7045844793319702,68335410
25-Mar-2020 20:15:54.413,0.06250807642936707,14085,68335400,10144,-0.06110772490501404,-0.7042214870452881,0.7045785188674927,68335411
25-Mar-2020 20:15:55.413,0.062489330768585205,14085,68335400,10144,-0.06108056753873825,-0.7042208909988403,0.7045831680297852,68335412
25-Mar-2020 20:15:56.413,0.062467604875564575,14085,68335400,10144,-0.061050646007061005,-0.7042179107666016,0.7045907974243164,68335413
25-Mar-2020 20:15:57.413,0.062439680099487305,14085,68335400,10144,-0.0610259547829628,-0.7042214870452881,0.7045917510986328,68335414
25-Mar-2020 20:15:58.413,0.0624077245593071,14085,68335400,10144,-0.061005979776382446,-0.7042287588119507,0.7045890092849731,68335415
25-Mar-2020 20:15:59.413,0.06238369643688202,14085,68335400,10144,-0.06097916513681412,-0.7042275667190552,0.7045947313308716,68335416
25-Mar-2020 20:16:00.413,0.06235945224761963,14085,68335400,10144,-0.06095927953720093,-0.7042227983474731,0.7046033143997192,68335417
25-Mar-2020 20:16:01.413,0.062330327928066254,14085,68335400,10144,-0.0609273687005043,-0.7042309045791626,0.7046008110046387,68335418
25-Mar-2020 20:16:02.413,0.06230439990758896,14085,68335400,10144,-0.06090898811817169,-0.704235315322876,0.7046002149581909,68335419
25-Mar-2020 20:16:03.413,0.062281347811222076,14085,68335400,10144,-0.06088392436504364,-0.70423424243927,0.7046054601669312,68335420
25-Mar-2020 20:16:04.413,0.06225520372390747,14085,68335400,10144,-0.06085033714771271,-0.7042351961135864,0.7046095132827759,68335421
25-Mar-2020 20:16:05.413,0.0622267946600914,14085,68335400,10144,-0.06082136183977127,-0.7042409181594849,0.7046089172363281,68335422
25-Mar-2020 20:16:06.413,0.06219828873872757,14085,68335400,10144,-0.0607990026473999,-0.7042487859725952,0.7046053409576416,68335423
25-Mar-2020 20:16:07.413,0.06217704713344574,14085,68335400,10144,-0.06077331304550171,-0.7042474746704102,0.7046108245849609,68335424
25-Mar-2020 20:16:08.413,0.06215186417102814,14085,68335400,10144,-0.06074639409780502,-0.7042456865310669,0.7046171426773071,68335425
25-Mar-2020 20:16:09.413,0.06212058663368225,14085,68335400,10144,-0.06072235852479935,-0.7042523622512817,0.704615592956543,68335426
25-Mar-2020 20:16:10.413,0.0620991513133049,14085,68335400,10144,-0.06069950759410858,-0.7042557001113892,0.7046159505844116,68335427
25-Mar-2020 20:16:11.413,0.06207539141178131,14085,68335400,10144,-0.060669392347335815,-0.7042536735534668,0.7046226263046265,68335428
25-Mar-2020 20:16:12.413,0.06204947084188461,14085,68335400,10144,-0.06064334511756897,-0.7042526006698608,0.7046283483505249,68335429
25-Mar-2020 20:16:13.413,0.062021948397159576,14085,68335400,10144,-0.060623712837696075,-0.7042567729949951,0.7046284675598145,68335430
25-Mar-2020 20:16:14.413,0.0619993731379509,14085,68335432,10144,-0.06060188263654709,-0.704257607460022,0.7046310901641846,68335431
25-Mar-2020 20:16:15.413,0.06197034567594528,14085,68335432,10144,-0.060576729476451874,-0.7042567729949951,0.7046365737915039,68335432
25-Mar-2020 20:16:16.413,0.06194451451301575,14085,68335432,10144,-0.06055305898189545,-0.704259991645813,0.7046377658843994,68335433
25-Mar-2020 20:16:17.413,0.0619145929813385,14085,68335432,10144,-0.060528144240379333,-0.7042663097381592,0.7046365737915039,68335434
25-Mar-2020 20:16:18.413,0.06189492344856262,14085,68335432,10144,-0.06049274653196335,-0.7042731046676636,0.7046343088150024,68335435
25-Mar-2020 20:16:19.413,0.06186998635530472,14085,68335432,10144,-0.060465432703495026,-0.7042713165283203,0.7046406269073486,68335436
25-Mar-2020 20:16:20.413,0.061839863657951355,14117,68335432,10144,-0.06043446063995361,-0.7042732238769531,0.704643726348877,68335437
25-Mar-2020 20:16:21.413,0.06181519478559494,14117,68335432,10144,-0.060412660241127014,-0.7042794227600098,0.7046416997909546,68335438
25-Mar-2020 20:16:22.413,0.06179426610469818,14117,68335432,10144,-0.06039132922887802,-0.7042793035507202,0.7046455144882202,68335439
25-Mar-2020 20:16:23.413,0.06176512688398361,14117,68335432,10144,-0.06036502122879028,-0.7042771577835083,0.7046527862548828,68335440
25-Mar-2020 20:16:24.413,0.06173623353242874,14117,68335432,10144,-0.060337960720062256,-0.7042804956436157,0.7046542167663574,68335441
25-Mar-2020 20:16:25.413,0.06171325594186783,14117,68335432,10144,-0.060311608016490936,-0.704285740852356,0.7046529054641724,68335442
25-Mar-2020 20:16:26.413,0.06169199198484421,14117,68335432,10144,-0.060287997126579285,-0.7042866945266724,0.7046558856964111,68335443
25-Mar-2020 20:16:27.413,0.0616631954908371,14117,68335432,10144,-0.06025880575180054,-0.704285740852356,0.7046622037887573,68335444
25-Mar-2020 20:16:28.413,0.06163794547319412,14117,68335432,10144,-0.06023966521024704,-0.7042874097824097,0.7046641111373901,68335445
25-Mar-2020 20:16:29.413,0.06161120533943176,14117,68335432,10144,-0.060207001864910126,-0.7042961120605469,0.7046605348587036,68335446
25-Mar-2020 20:16:30.413,0.06158176809549332,14117,68335432,10144,-0.06018437445163727,-0.7042945623397827,0.7046667337417603,68335447
25-Mar-2020 20:16:31.413,0.061555661261081696,14117,68335432,10144,-0.06015894562005997,-0.7042979001998901,0.7046679258346558,68335448
25-Mar-2020 20:16:32.413,0.06153136491775513,14117,68335432,10144,-0.06013272702693939,-0.7043024301528931,0.7046675682067871,68335449
25-Mar-2020 20:16:33.413,0.06150715798139572,14117,68335432,10144,-0.06011003255844116,-0.7043067216873169,0.704667329788208,68335450
25-Mar-2020 20:16:34.413,0.0614810585975647,14117,68335432,10144,-0.06008637696504593,-0.7042996883392334,0.7046787738800049,68335451
25-Mar-2020 20:16:35.413,0.06145447492599487,14117,68335432,10144,-0.06005194038152695,-0.7043051719665527,0.7046784162521362,68335452
25-Mar-2020 20:16:36.413,0.06143084168434143,14117,68335432,10144,-0.060024335980415344,-0.704309344291687,0.7046786546707153,68335453
25-Mar-2020 20:16:37.413,0.061404384672641754,14117,68335432,10144,-0.06000605970621109,-0.7043083906173706,0.7046836614608765,68335454
25-Mar-2020 20:16:38.413,0.061374031007289886,14117,68335432,10144,-0.05997106432914734,-0.7043118476867676,0.7046858072280884,68335455
25-Mar-2020 20:16:39.413,0.06134750694036484,14117,68335432,10144,-0.059946343302726746,-0.7043169736862183,0.7046850919723511,68335456
25-Mar-2020 20:16:40.413,0.06131958216428757,14117,68335432,10144,-0.059923216700553894,-0.7043216228485107,0.7046846151351929,68335457
25-Mar-2020 20:16:41.413,0.06129981577396393,14117,68335432,10144,-0.05989599972963333,-0.7043230533599854,0.7046873569488525,68335458
25-Mar-2020 20:16:42.413,0.06127091497182846,14117,68335432,10144,-0.059874676167964935,-0.7043212652206421,0.7046934366226196,68335459
25-Mar-2020 20:16:43.413,0.0612516850233078,14117,68335432,10144,-0.05984288454055786,-0.7043248414993286,0.7046941518783569,68335460
25-Mar-2020 20:16:44.413,0.06122753024101257,14117,68335432,10144,-0.05982203036546707,-0.7043279409408569,0.7046951055526733,68335461
25-Mar-2020 20:16:45.413,0.061200663447380066,14117,68335432,10144,-0.05979495495557785,-0.7043273448944092,0.7047004699707031,68335462
25-Mar-2020 20:16:46.413,0.061173707246780396,14117,68335464,10138,-0.05976543575525284,-0.7043284177780151,0.7047041654586792,68335463
25-Mar-2020 20:16:47.413,0.06114644557237625,14117,68335464,10138,-0.05974145978689194,-0.7043341398239136,0.7047028541564941,68335464
25-Mar-2020 20:16:48.413,0.06112085282802582,14117,68335464,10138,-0.059717580676078796,-0.7043371200561523,0.7047041654586792,68335465
25-Mar-2020 20:16:49.413,0.061095453798770905,14117,68335464,10138,-0.05969657748937607,-0.7043370008468628,0.7047079801559448,68335466
25-Mar-2020 20:16:50.413,0.06106932461261749,14117,68335464,10138,-0.059666819870471954,-0.7043402194976807,0.704709529876709,68335467
25-Mar-2020 20:16:51.413,0.06104390323162079,14117,68335464,10138,-0.05963706225156784,-0.7043437957763672,0.704710841178894,68335468
25-Mar-2020 20:16:52.413,0.06102054566144943,14149,68335464,10138,-0.05961059033870697,-0.7043468952178955,0.7047117948532104,68335469
25-Mar-2020 20:16:53.413,0.060994476079940796,14149,68335464,10138,-0.059591054916381836,-0.7043478488922119,0.7047150135040283,68335470
25-Mar-2020 20:16:54.413,0.060965508222579956,14149,68335464,10138,-0.05956244468688965,-0.7043516635894775,0.7047162055969238,68335471
25-Mar-2020 20:16:55.413,0.060944266617298126,14149,68335464,10138,-0.05954154580831528,-0.7043534517288208,0.7047178745269775,68335472
25-Mar-2020 20:16:56.413,0.060919955372810364,14149,68335464,10138,-0.0595238134264946,-0.7043523788452148,0.7047226428985596,68335473
25-Mar-2020 20:16:57.413,0.06089315563440323,14149,68335464,10138,-0.059492409229278564,-0.7043554782867432,0.7047245502471924,68335474
25-Mar-2020 20:16:58.413,0.0608644112944603,14149,68335464,10138,-0.05946430563926697,-0.7043553590774536,0.7047295570373535,68335475
25-Mar-2020 20:16:59.413,0.060840390622615814,14149,68335464,10138,-0.05943581461906433,-0.7043588161468506,0.7047305107116699,68335476
25-Mar-2020 20:17:00.413,0.06081615388393402,14149,68335464,10138,-0.05940766632556915,-0.7043623924255371,0.7047309875488281,68335477
25-Mar-2020 20:17:01.413,0.06078949570655823,14149,68335464,10138,-0.059381820261478424,-0.7043634653091431,0.7047348022460938,68335478
25-Mar-2020 20:17:02.413,0.06076612323522568,14149,68335464,10138,-0.05935322493314743,-0.7043662071228027,0.7047361135482788,68335479
25-Mar-2020 20:17:03.413,0.0607379749417305,14149,68335464,10138,-0.05933003127574921,-0.7043687105178833,0.7047383785247803,68335480
25-Mar-2020 20:17:04.413,0.060710325837135315,14149,68335464,10138,-0.05930883437395096,-0.7043722867965698,0.704738974571228,68335481
25-Mar-2020 20:17:05.413,0.060687094926834106,14149,68335464,10138,-0.059277407824993134,-0.7043750286102295,0.7047407627105713,68335482
25-Mar-2020 20:17:06.413,0.06066238880157471,14149,68335464,10138,-0.05925291031599045,-0.7043766975402832,0.7047433853149414,68335483
25-Mar-2020 20:17:07.413,0.060637615621089935,14149,68335464,10138,-0.059232816100120544,-0.7043795585632324,0.7047441005706787,68335484
25-Mar-2020 20:17:08.413,0.06061260402202606,14149,68335464,10138,-0.059215247631073,-0.704379677772522,0.7047480344772339,68335485
25-Mar-2020 20:17:09.413,0.06058511883020401,14149,68335464,10138,-0.05918484181165695,-0.7043828964233398,0.704749584197998,68335486
25-Mar-2020 20:17:10.413,0.060556016862392426,14149,68335464,10138,-0.059155337512493134,-0.7043828964233398,0.7047544717788696,68335487
25-Mar-2020 20:17:11.413,0.0605304017663002,14149,68335464,10138,-0.059135377407073975,-0.7043853998184204,0.7047559022903442,68335488
25-Mar-2020 20:17:12.413,0.06050533801317215,14149,68335464,10138,-0.059107303619384766,-0.7043883800506592,0.7047570943832397,68335489
25-Mar-2020 20:17:13.413,0.06048126518726349,14149,68335464,10138,-0.059073999524116516,-0.7043929100036621,0.7047574520111084,68335490
25-Mar-2020 20:17:14.413,0.06045342981815338,14149,68335464,10138,-0.05904656648635864,-0.7043939828872681,0.704761266708374,68335491
25-Mar-2020 20:17:15.413,0.06043275445699692,14149,68335464,10138,-0.05902082473039627,-0.7043949365615845,0.7047642469406128,68335492
25-Mar-2020 20:17:16.413,0.0604042187333107,14149,68335464,10138,-0.05899694561958313,-0.7044003009796143,0.7047632932662964,68335493
25-Mar-2020 20:17:17.413,0.060382165014743805,14149,68335464,10138,-0.05897305905818939,-0.7044025659561157,0.7047650814056396,68335494
25-Mar-2020 20:17:18.413,0.060356177389621735,14149,68335496,10138,-0.058950357139110565,-0.7044029235839844,0.7047690153121948,68335495
25-Mar-2020 20:17:19.413,0.06033138185739517,14149,68335496,10138,-0.05892449617385864,-0.7044060230255127,0.7047697305679321,68335496
25-Mar-2020 20:17:20.413,0.06030445545911789,14149,68335496,10138,-0.05889847129583359,-0.7044081687927246,0.7047719955444336,68335497
25-Mar-2020 20:17:21.413,0.06027855724096298,14149,68335496,10138,-0.058871544897556305,-0.7044093608856201,0.7047755718231201,68335498
25-Mar-2020 20:17:22.413,0.060254134237766266,14149,68335496,10138,-0.05884132534265518,-0.7044112682342529,0.7047780752182007,68335499
25-Mar-2020 20:17:23.413,0.060225844383239746,14149,68335496,10138,-0.058814212679862976,-0.7044142484664917,0.7047796249389648,68335500
25-Mar-2020 20:17:24.413,0.060201384127140045,14181,68335496,10138,-0.05879100412130356,-0.7044171094894409,0.7047806978225708,68335501
25-Mar-2020 20:17:25.413,0.060172781348228455,14181,68335496,10138,-0.058764152228832245,-0.7044191360473633,0.7047837972640991,68335502
25-Mar-2020 20:17:26.413,0.06014927476644516,14181,68335496,10138,-0.05873940885066986,-0.7044209241867065,0.7047858238220215,68335503
25-Mar-2020 20:17:27.413,0.0601201206445694,14181,68335496,10138,-0.05871635675430298,-0.7044271230697632,0.7047840356826782,68335504
25-Mar-2020 20:17:28.413,0.06009901314973831,14181,68335496,10138,-0.0586930513381958,-0.7044287919998169,0.7047860622406006,68335505
25-Mar-2020 20:17:29.413,0.060069918632507324,14181,68335496,10138,-0.0586748942732811,-0.7044236660003662,0.7047957181930542,68335506
25-Mar-2020 20:17:30.413,0.06004659831523895,14181,68335496,10138,-0.05863894522190094,-0.7044292688369751,0.7047950029373169,68335507
25-Mar-2020 20:17:31.413,0.06002005189657211,14181,68335496,10138,-0.05862029641866684,-0.7044321298599243,0.7047955989837646,68335508
25-Mar-2020 20:17:32.413,0.059995852410793304,14181,68335496,10138,-0.058587975800037384,-0.7044352293014526,0.7047973871231079,68335509
25-Mar-2020 20:17:33.413,0.05997233837842941,14181,68335496,10138,-0.05856101214885712,-0.7044357061386108,0.7048012018203735,68335510
25-Mar-2020 20:17:34.413,0.059947751462459564,14181,68335496,10138,-0.05853810906410217,-0.7044378519058228,0.7048028707504272,68335511
25-Mar-2020 20:17:35.413,0.059920892119407654,14181,68335496,10138,-0.0585111603140831,-0.7044429779052734,0.7048022747039795,68335512
25-Mar-2020 20:17:36.413,0.05988599359989166,14181,68335496,10138,-0.058483533561229706,-0.7044429779052734,0.7048077583312988,68335513
25-Mar-2020 20:17:37.413,0.05986899882555008,14181,68335496,10138,-0.05845393240451813,-0.7044452428817749,0.704809308052063,68335514
25-Mar-2020 20:17:38.413,0.059845201671123505,14181,68335496,10138,-0.05843863636255264,-0.7044447660446167,0.7048128843307495,68335515
25-Mar-2020 20:17:39.413,0.05981490761041641,14181,68335496,10138,-0.05841413885354996,-0.7044501304626465,0.7048124074935913,68335516
25-Mar-2020 20:17:40.413,0.05979272723197937,14181,68335496,10138,-0.05837947130203247,-0.7044516801834106,0.7048156261444092,68335517
25-Mar-2020 20:17:41.413,0.059768714010715485,14181,68335496,10138,-0.05834908038377762,-0.704453706741333,0.7048181295394897,68335518
25-Mar-2020 20:17:42.413,0.05974563956260681,14181,68335496,10138,-0.05832847207784653,-0.7044581174850464,0.7048174142837524,68335519
25-Mar-2020 20:17:43.413,0.05971177667379379,14181,68335496,10138,-0.05831027030944824,-0.7044590711593628,0.7048208713531494,68335520
25-Mar-2020 20:17:44.413,0.0596902072429657,14181,68335496,10138,-0.05827838182449341,-0.7044602632522583,0.7048240900039673,68335521
25-Mar-2020 20:17:45.413,0.05966850370168686,14181,68335496,10138,-0.058255359530448914,-0.7044613361358643,0.704826831817627,68335522
25-Mar-2020 20:17:46.413,0.059641033411026,14181,68335496,10138,-0.05822916328907013,-0.7044663429260254,0.7048261165618896,68335523
25-Mar-2020 20:17:47.413,0.0596090629696846,14181,68335496,10138,-0.05820080637931824,-0.7044694423675537,0.704828143119812,68335524
25-Mar-2020 20:17:48.413,0.0595865324139595,14181,68335496,10138,-0.05817132443189621,-0.7044677734375,0.7048343420028687,68335525
25-Mar-2020 20:17:49.413,0.059561923146247864,14181,68335496,10138,-0.05814554542303085,-0.7044697999954224,0.7048366069793701,68335526
25-Mar-2020 20:17:50.413,0.05953454226255417,14181,68335528,10144,-0.05812164396047592,-0.7044755220413208,0.704835057258606,68335527
25-Mar-2020 20:17:51.413,0.059501565992832184,14181,68335528,10144,-0.0581066757440567,-0.704474925994873,0.704839825630188,68335528
25-Mar-2020 20:17:52.413,0.05948636680841446,14181,68335528,10144,-0.05808091163635254,-0.704473614692688,0.7048439979553223,68335529
25-Mar-2020 20:17:53.413,0.05946178734302521,14181,68335528,10144,-0.05805646628141403,-0.7044774293899536,0.7048444747924805,68335530
25-Mar-2020 20:17:54.413,0.05943801999092102,14181,68335528,10144,-0.05802616477012634,-0.7044849395751953,0.7048414945602417,68335531
25-Mar-2020 20:17:55.413,0.05941130965948105,14181,68335528,10144,-0.0579962432384491,-0.7044868469238281,0.7048442363739014,68335532
25-Mar-2020 20:17:56.413,0.05939071625471115,14213,68335528,10144,-0.05796652287244797,-0.7044839859008789,0.7048512697219849,68335533
25-Mar-2020 20:17:57.413,0.0593654066324234,14213,68335528,10144,-0.05794277787208557,-0.7044904232025146,0.704849123954773,68335534
25-Mar-2020 20:17:58.413,0.05933574587106705,14213,68335528,10144,-0.05792025476694107,-0.7044936418533325,0.7048500776290894,68335535
25-Mar-2020 20:17:59.413,0.05930226296186447,14213,68335528,10144,-0.05788842588663101,-0.7044919729232788,0.7048572301864624,68335536
25-Mar-2020 20:18:00.413,0.05927480012178421,14213,68335528,10144,-0.057865872979164124,-0.7044929265975952,0.7048605680465698,68335537
25-Mar-2020 20:18:01.413,0.0592566654086113,14213,68335528,10144,-0.0578412264585495,-0.7045000791549683,0.7048565149307251,68335538
25-Mar-2020 20:18:02.413,0.059227846562862396,14213,68335528,10144,-0.05782690644264221,-0.7045004367828369,0.7048602104187012,68335539
25-Mar-2020 20:18:03.413,0.059202708303928375,14213,68335528,10144,-0.057800762355327606,-0.7044987678527832,0.7048658132553101,68335540
25-Mar-2020 20:18:04.413,0.0591801255941391,14213,68335528,10144,-0.057762205600738525,-0.7045027017593384,0.7048670053482056,68335541
25-Mar-2020 20:18:05.413,0.059153757989406586,14213,68335528,10144,-0.057747915387153625,-0.7045059204101562,0.7048671245574951,68335542
25-Mar-2020 20:18:06.413,0.059125736355781555,14213,68335528,10144,-0.05772104114294052,-0.7045069932937622,0.7048707008361816,68335543
25-Mar-2020 20:18:07.413,0.05910258740186691,14213,68335528,10144,-0.05768071115016937,-0.7045081853866577,0.7048748731613159,68335544
25-Mar-2020 20:18:08.413,0.05907685309648514,14213,68335528,10144,-0.057656608521938324,-0.7045115232467651,0.7048757076263428,68335545
25-Mar-2020 20:18:09.413,0.059045277535915375,14213,68335528,10144,-0.0576326847076416,-0.7045189142227173,0.7048728466033936,68335546
25-Mar-2020 20:18:10.413,0.05901724845170975,14213,68335528,10144,-0.05760900676250458,-0.7045198678970337,0.704876184463501,68335547
25-Mar-2020 20:18:11.413,0.058994509279727936,14213,68335528,10144,-0.0575791597366333,-0.7045185565948486,0.7048819065093994,68335548
25-Mar-2020 20:18:12.413,0.058974429965019226,14213,68335528,10144,-0.05755271017551422,-0.7045224905014038,0.7048819065093994,68335549
25-Mar-2020 20:18:13.413,0.05894377827644348,14213,68335528,10144,-0.05753253400325775,-0.7045285701751709,0.704879641532898,68335550
25-Mar-2020 20:18:14.413,0.05891873687505722,14213,68335528,10144,-0.05750804394483566,-0.7045265436172485,0.7048860788345337,68335551
25-Mar-2020 20:18:15.413,0.05889858305454254,14213,68335528,10144,-0.05747884511947632,-0.7045249938964844,0.704891562461853,68335552
25-Mar-2020 20:18:16.413,0.05887085199356079,14213,68335528,10144,-0.05745241045951843,-0.7045285701751709,0.7048923969268799,68335553
25-Mar-2020 20:18:17.413,0.05884172022342682,14213,68335528,10144,-0.05743022263050079,-0.7045350074768066,0.704890251159668,68335554
25-Mar-2020 20:18:18.413,0.05881890654563904,14213,68335528,10144,-0.05740249156951904,-0.7045342922210693,0.7048952579498291,68335555
25-Mar-2020 20:18:19.413,0.05879615992307663,14213,68335528,10144,-0.05737478286027908,-0.7045314311981201,0.7049022912979126,68335556
25-Mar-2020 20:18:20.413,0.0587676465511322,14213,68335528,10144,-0.05736072361469269,-0.7045364379882812,0.7049005031585693,68335557
25-Mar-2020 20:18:21.413,0.05873659998178482,14213,68335528,10144,-0.057327523827552795,-0.7045454978942871,0.7048968076705933,68335558
25-Mar-2020 20:18:22.413,0.05871418118476868,14213,68335560,10138,-0.05730005353689194,-0.7045406103134155,0.7049059867858887,68335559
25-Mar-2020 20:18:23.413,0.058690816164016724,14213,68335560,10138,-0.05727248638868332,-0.704541802406311,0.7049089670181274,68335560
25-Mar-2020 20:18:24.413,0.05866280198097229,14213,68335560,10138,-0.05724814534187317,-0.7045520544052124,0.7049028873443604,68335561
25-Mar-2020 20:18:25.413,0.058635078370571136,14213,68335560,10138,-0.05722321569919586,-0.7045542001724243,0.7049051523208618,68335562
25-Mar-2020 20:18:26.413,0.05860758572816849,14213,68335560,10138,-0.05719155818223953,-0.7045496702194214,0.7049143314361572,68335563
25-Mar-2020 20:18:27.413,0.058587729930877686,14213,68335560,10138,-0.057161375880241394,-0.7045508623123169,0.7049171924591064,68335564
25-Mar-2020 20:18:28.414,0.058560654520988464,14245,68335560,10138,-0.05714065581560135,-0.704559326171875,0.7049131393432617,68335565
25-Mar-2020 20:18:29.414,0.05853217840194702,14245,68335560,10138,-0.05711352080106735,-0.7045601606369019,0.7049168348312378,68335566
25-Mar-2020 20:18:30.414,0.058507196605205536,14245,68335560,10138,-0.05708957463502884,-0.7045562267303467,0.704924464225769,68335567
25-Mar-2020 20:18:31.414,0.05848655104637146,14245,68335560,10138,-0.05706952512264252,-0.7045609951019287,0.704923152923584,68335568
25-Mar-2020 20:18:32.414,0.05845818668603897,14245,68335560,10138,-0.057047829031944275,-0.7045689821243286,0.7049193382263184,68335569
25-Mar-2020 20:18:33.414,0.05842914432287216,14245,68335560,10138,-0.057019367814064026,-0.7045681476593018,0.7049248218536377,68335570
25-Mar-2020 20:18:34.414,0.05841125547885895,14245,68335560,10138,-0.05699422210454941,-0.7045611143112183,0.7049354314804077,68335571
25-Mar-2020 20:18:35.414,0.0583861768245697,14245,68335560,10138,-0.05695853382349014,-0.7045729160308838,0.7049285173416138,68335572
25-Mar-2020 20:18:36.414,0.05835281312465668,14245,68335560,10138,-0.05693913251161575,-0.7045773267745972,0.7049283981323242,68335573
25-Mar-2020 20:18:37.414,0.058329179883003235,14245,68335560,10138,-0.056912824511528015,-0.7045743465423584,0.7049354314804077,68335574
25-Mar-2020 20:18:38.414,0.05830717086791992,14245,68335560,10138,-0.05688067525625229,-0.7045741081237793,0.7049400806427002,68335575
25-Mar-2020 20:18:39.414,0.05827978253364563,14245,68335560,10138,-0.05686430633068085,-0.7045813798904419,0.7049366235733032,68335576
25-Mar-2020 20:18:40.414,0.05824746936559677,14245,68335560,10138,-0.0568346306681633,-0.7045866250991821,0.7049362659454346,68335577
25-Mar-2020 20:18:41.414,0.05822586268186569,14245,68335560,10138,-0.05680888891220093,-0.7045809030532837,0.7049458026885986,68335578
25-Mar-2020 20:18:42.414,0.058205798268318176,14245,68335560,10138,-0.05677708983421326,-0.7045831680297852,0.7049479484558105,68335579
25-Mar-2020 20:18:43.414,0.05817212909460068,14245,68335560,10138,-0.05675690621137619,-0.7045935392379761,0.704941987991333,68335580
25-Mar-2020 20:18:44.414,0.05814329534769058,14245,68335560,10138,-0.056738778948783875,-0.7045907974243164,0.7049485445022583,68335581
25-Mar-2020 20:18:45.414,0.05812031030654907,14245,68335560,10138,-0.05670710653066635,-0.7045861482620239,0.7049578428268433,68335582
25-Mar-2020 20:18:46.414,0.0580943301320076,14245,68335560,10138,-0.05667506903409958,-0.7045938968658447,0.7049547433853149,68335583
25-Mar-2020 20:18:47.414,0.05807124823331833,14245,68335560,10138,-0.05665843188762665,-0.7046011686325073,0.7049505710601807,68335584
25-Mar-2020 20:18:48.414,0.05804290622472763,14245,68335560,10138,-0.05663244426250458,-0.7046000957489014,0.7049561738967896,68335585
25-Mar-2020 20:18:49.414,0.05802420526742935,14245,68335560,10138,-0.05660773068666458,-0.7045958042144775,0.7049640417098999,68335586
25-Mar-2020 20:18:50.414,0.05799870193004608,14245,68335560,10138,-0.05658005177974701,-0.7046020030975342,0.7049616575241089,68335587
25-Mar-2020 20:18:51.414,0.05796792358160019,14245,68335560,10138,-0.05655783414840698,-0.7046093940734863,0.7049586772918701,68335588
25-Mar-2020 20:18:52.414,0.05793916434049606,14245,68335560,10138,-0.05652908980846405,-0.7046071290969849,0.7049657106399536,68335589
25-Mar-2020 20:18:53.414,0.05791616439819336,14245,68335560,10138,-0.05649670958518982,-0.7046048641204834,0.7049726247787476,68335590
25-Mar-2020 20:18:54.414,0.057893529534339905,14245,68335592,10144,-0.05647159367799759,-0.704612135887146,0.7049691677093506,68335591
25-Mar-2020 20:18:55.414,0.05786385387182236,14245,68335592,10144,-0.056453898549079895,-0.7046190500259399,0.7049659490585327,68335592
25-Mar-2020 20:18:56.414,0.057835936546325684,14245,68335592,10144,-0.05643073469400406,-0.7046115398406982,0.7049777507781982,68335593
25-Mar-2020 20:18:57.414,0.057815782725811005,14245,68335592,10144,-0.05640200525522232,-0.7046118974685669,0.7049814462661743,68335594
25-Mar-2020 20:18:58.414,0.057784080505371094,14245,68335592,10144,-0.056379854679107666,-0.7046211957931519,0.7049765586853027,68335595
25-Mar-2020 20:18:59.414,0.057761043310165405,14245,68335592,10144,-0.05635591596364975,-0.7046248912811279,0.7049766778945923,68335596
25-Mar-2020 20:19:00.414,0.057739801704883575,14277,68335592,10144,-0.05632953345775604,-0.7046173810958862,0.7049881219863892,68335597
25-Mar-2020 20:19:01.414,0.05771351605653763,14277,68335592,10144,-0.056301817297935486,-0.7046196460723877,0.7049899101257324,68335598
25-Mar-2020 20:19:02.414,0.057685673236846924,14277,68335592,10144,-0.056269749999046326,-0.7046319246292114,0.7049825191497803,68335599
25-Mar-2020 20:19:03.414,0.05765333026647568,14277,68335592,10144,-0.05624959617853165,-0.7046335935592651,0.7049851417541504,68335600
25-Mar-2020 20:19:04.414,0.05763430893421173,14277,68335592,10144,-0.05621941387653351,-0.704628586769104,0.7049939632415771,68335601
25-Mar-2020 20:19:05.414,0.05760512501001358,14277,68335592,10144,-0.05618669092655182,-0.7046325206756592,0.7049951553344727,68335602
25-Mar-2020 20:19:06.414,0.05757971853017807,14277,68335592,10144,-0.056165874004364014,-0.7046432495117188,0.7049882411956787,68335603
25-Mar-2020 20:19:07.414,0.05755043774843216,14277,68335592,10144,-0.05614527314901352,-0.7046412229537964,0.7049942016601562,68335604
25-Mar-2020 20:19:08.414,0.057531118392944336,14277,68335592,10144,-0.05611342936754227,-0.7046347856521606,0.7050049304962158,68335605
25-Mar-2020 20:19:09.414,0.05750737339258194,14277,68335592,10144,-0.05608942359685898,-0.7046422958374023,0.7050011157989502,68335606
25-Mar-2020 20:19:10.414,0.0574713796377182,14277,68335592,10144,-0.056070685386657715,-0.704651951789856,0.7049959897994995,68335607
25-Mar-2020 20:19:11.414,0.05745351314544678,14277,68335592,10144,-0.05604974925518036,-0.7046444416046143,0.7050067186355591,68335608
25-Mar-2020 20:19:12.414,0.057428427040576935,14277,68335592,10144,-0.05601106584072113,-0.704643726348877,0.7050125598907471,68335609
25-Mar-2020 20:19:13.414,0.0574035570025444,14277,68335592,10144,-0.055996932089328766,-0.7046492099761963,0.7050098180770874,68335610
25-Mar-2020 20:19:14.414,0.05737048387527466,14277,68335592,10144,-0.05596556514501572,-0.7046595811843872,0.7050048112869263,68335611
25-Mar-2020 20:19:15.414,0.05735229700803757,14277,68335592,10144,-0.055936992168426514,-0.7046535015106201,0.705014705657959,68335612
25-Mar-2020 20:19:16.414,0.057329416275024414,14277,68335592,10144,-0.055903851985931396,-0.7046530246734619,0.7050197124481201,68335613
25-Mar-2020 20:19:17.414,0.057302266359329224,14277,68335592,10144,-0.05589423328638077,-0.7046598196029663,0.7050158977508545,68335614
25-Mar-2020 20:19:18.414,0.057272717356681824,14277,68335592,10144,-0.055875226855278015,-0.7046639919281006,0.7050157785415649,68335615
25-Mar-2020 20:19:19.414,0.05724972486495972,14277,68335592,10144,-0.05583847314119339,-0.7046618461608887,0.7050223350524902,68335616
25-Mar-2020 20:19:20.414,0.05722765624523163,14277,68335592,10144,-0.05580870062112808,-0.7046607732772827,0.7050275802612305,68335617
25-Mar-2020 20:19:21.414,0.057193852961063385,14277,68335592,10144,-0.05578658729791641,-0.70467209815979,0.7050207853317261,68335618
25-Mar-2020 20:19:22.414,0.05716531723737717,14277,68335592,10144,-0.05576369911432266,-0.7046738862991333,0.7050232887268066,68335619
25-Mar-2020 20:19:23.414,0.057150617241859436,14277,68335592,10144,-0.055731140077114105,-0.7046668529510498,0.7050337791442871,68335620
25-Mar-2020 20:19:24.414,0.057126499712467194,14277,68335592,10144,-0.055705323815345764,-0.7046679258346558,0.7050368785858154,68335621
25-Mar-2020 20:19:25.414,0.057092443108558655,14277,68335592,10144,-0.05568929761648178,-0.7046767473220825,0.7050323486328125,68335622
25-Mar-2020 20:19:26.414,0.057066865265369415,14277,68335624,10138,-0.055659376084804535,-0.7046815156936646,0.7050317525863647,68335623
25-Mar-2020 20:19:27.414,0.0570434033870697,14277,68335624,10138,-0.055627331137657166,-0.7046753168106079,0.7050422430038452,68335624
25-Mar-2020 20:19:28.414,0.057018764317035675,14277,68335624,10138,-0.05560166388750076,-0.7046821117401123,0.7050397396087646,68335625
25-Mar-2020 20:19:29.414,0.05699211359024048,14277,68335624,10138,-0.05558328330516815,-0.7046902179718018,0.7050350904464722,68335626
25-Mar-2020 20:19:30.414,0.056968092918395996,14277,68335624,10138,-0.0555531308054924,-0.7046891450881958,0.7050405740737915,68335627
25-Mar-2020 20:19:31.414,0.05693788826465607,14277,68335624,10138,-0.05551893264055252,-0.7046815156936646,0.7050533294677734,68335628
25-Mar-2020 20:19:32.414,0.056904129683971405,14309,68335624,10138,-0.05549853295087814,-0.7046893835067749,0.7050498723983765,68335629
25-Mar-2020 20:19:33.414,0.05687801539897919,14309,68335624,10138,-0.05548034608364105,-0.7047019004821777,0.7050408124923706,68335630
25-Mar-2020 20:19:34.414,0.056862227618694305,14309,68335624,10138,-0.055450089275836945,-0.7046942710876465,0.7050521373748779,68335631
25-Mar-2020 20:19:35.414,0.05684483051300049,14309,68335624,10138,-0.055418021976947784,-0.7046902179718018,0.7050601243972778,68335632
25-Mar-2020 20:19:36.414,0.05681690573692322,14309,68335624,10138,-0.05540240556001663,-0.7047003507614136,0.705053448677063,68335633
25-Mar-2020 20:19:37.414,0.05678948014974594,14309,68335624,10138,-0.05537838488817215,-0.704707145690918,0.7050508260726929,68335634
25-Mar-2020 20:19:38.414,0.05675987899303436,14309,68335624,10138,-0.055353738367557526,-0.7046951055526733,0.7050671577453613,68335635
25-Mar-2020 20:19:39.414,0.056736260652542114,14309,68335624,10138,-0.05532614141702652,-0.7046941518783569,0.7050721645355225,68335636
25-Mar-2020 20:19:40.414,0.05670700967311859,14309,68335624,10138,-0.055303364992141724,-0.7047078609466553,0.7050626277923584,68335637
25-Mar-2020 20:19:41.414,0.056682437658309937,14309,68335624,10138,-0.05527512729167938,-0.7047158479690552,0.7050588130950928,68335638
25-Mar-2020 20:19:42.414,0.05665109306573868,14309,68335624,10138,-0.05525139719247818,-0.7047040462493896,0.7050750255584717,68335639
25-Mar-2020 20:19:43.414,0.05662795156240463,14309,68335624,10138,-0.05522055923938751,-0.7047079801559448,0.7050755023956299,68335640
25-Mar-2020 20:19:44.414,0.05659914016723633,14309,68335624,10138,-0.05519308149814606,-0.7047230005264282,0.7050647735595703,68335641
25-Mar-2020 20:19:45.414,0.05657597631216049,14309,68335624,10138,-0.05516663193702698,-0.70472252368927,0.7050694227218628,68335642
25-Mar-2020 20:19:46.414,0.05655559152364731,14309,68335624,10138,-0.05513770133256912,-0.7047152519226074,0.7050803899765015,68335643
25-Mar-2020 20:19:47.414,0.056525588035583496,14309,68335624,10138,-0.05511242151260376,-0.7047202587127686,0.7050797939300537,68335644
25-Mar-2020 20:19:48.414,0.05650345981121063,14309,68335624,10138,-0.05509423464536667,-0.7047340869903564,0.7050693035125732,68335645
25-Mar-2020 20:19:49.414,0.05647655576467514,14309,68335624,10138,-0.0550689697265625,-0.704731822013855,0.7050752639770508,68335646
25-Mar-2020 20:19:50.414,0.056452468037605286,14309,68335624,10138,-0.05503946542739868,-0.7047219276428223,0.7050894498825073,68335647
25-Mar-2020 20:19:51.414,0.05642593652009964,14309,68335624,10138,-0.05501367151737213,-0.7047297954559326,0.7050858736038208,68335648
25-Mar-2020 20:19:52.414,0.05639955401420593,14309,68335624,10138,-0.054990679025650024,-0.7047418355941772,0.7050776481628418,68335649
25-Mar-2020 20:19:53.414,0.05636762082576752,14309,68335624,10138,-0.05496319383382797,-0.7047359943389893,0.7050883769989014,68335650
25-Mar-2020 20:19:54.414,0.056348174810409546,14309,68335624,10138,-0.054931871592998505,-0.7047257423400879,0.7051024436950684,68335651
25-Mar-2020 20:19:55.414,0.05632494390010834,14309,68335624,10138,-0.05490781366825104,-0.7047406435012817,0.7050914764404297,68335652
25-Mar-2020 20:19:56.414,0.05629616975784302,14309,68335624,10138,-0.05488196760416031,-0.7047522068023682,0.7050840854644775,68335653
25-Mar-2020 20:19:57.414,0.056272365152835846,14309,68335624,10138,-0.05485771596431732,-0.704742431640625,0.7050977945327759,68335654
25-Mar-2020 20:19:58.414,0.05624949187040329,14309,68335656,10138,-0.05483262985944748,-0.7047375440597534,0.7051060199737549,68335655
25-Mar-2020 20:19:59.414,0.05621956288814545,14309,68335656,10138,-0.054807595908641815,-0.7047561407089233,0.705092191696167,68335656
25-Mar-2020 20:20:00.414,0.056190118193626404,14309,68335656,10138,-0.05479604750871658,-0.7047586441040039,0.7050925493240356,68335657
25-Mar-2020 20:20:01.414,0.05616472661495209,14309,68335656,10138,-0.054766908288002014,-0.7047452926635742,0.7051101922988892,68335658
25-Mar-2020 20:20:02.414,0.05614577233791351,14309,68335656,10138,-0.05473159998655319,-0.7047468423843384,0.7051131725311279,68335659
25-Mar-2020 20:20:03.414,0.05611538141965866,14309,68335656,10138,-0.05470363050699234,-0.7047648429870605,0.7050997018814087,68335660
25-Mar-2020 20:20:04.414,0.056084245443344116,14341,68335656,10138,-0.05468640476465225,-0.7047642469406128,0.7051039934158325,68335661
25-Mar-2020 20:20:05.414,0.05606026202440262,14341,68335656,10138,-0.05465321987867355,-0.7047510147094727,0.7051217555999756,68335662
25-Mar-2020 20:20:06.414,0.056039899587631226,14341,68335656,10138,-0.054622724652290344,-0.704757571220398,0.705119252204895,68335663
25-Mar-2020 20:20:07.414,0.05601198971271515,14341,68335656,10138,-0.054604582488536835,-0.7047725915908813,0.7051079273223877,68335664
25-Mar-2020 20:20:08.414,0.05598025023937225,14341,68335656,10138,-0.0545794740319252,-0.7047678232192993,0.7051169872283936,68335665
25-Mar-2020 20:20:09.414,0.055963024497032166,14341,68335656,10138,-0.054550960659980774,-0.7047592401504517,0.7051292657852173,68335666
25-Mar-2020 20:20:10.414,0.0559411495923996,14341,68335656,10138,-0.05452662706375122,-0.7047708034515381,0.7051211595535278,68335667
25-Mar-2020 20:20:11.414,0.05590946227312088,14341,68335656,10138,-0.05451250076293945,-0.704781174659729,0.7051147222518921,68335668
25-Mar-2020 20:20:12.414,0.05587939918041229,14341,68335656,10138,-0.054491035640239716,-0.7047743797302246,0.7051253318786621,68335669
25-Mar-2020 20:20:13.414,0.05585954338312149,14341,68335656,10138,-0.05444963276386261,-0.7047678232192993,0.7051365375518799,68335670
25-Mar-2020 20:20:14.414,0.05582872033119202,14341,68335656,10138,-0.054423458874225616,-0.7047821283340454,0.7051267623901367,68335671
25-Mar-2020 20:20:15.414,0.05580735206604004,14341,68335656,10138,-0.054402127861976624,-0.7047924995422363,0.7051199674606323,68335672
25-Mar-2020 20:20:16.414,0.05577870458364487,14341,68335656,10138,-0.054374225437641144,-0.7047799825668335,0.7051368951797485,68335673
25-Mar-2020 20:20:17.414,0.05575986206531525,14341,68335656,10138,-0.0543433353304863,-0.7047759294509888,0.7051448822021484,68335674
25-Mar-2020 20:20:18.414,0.05572596937417984,14341,68335656,10138,-0.05431903898715973,-0.7047919034957886,0.7051331996917725,68335675
25-Mar-2020 20:20:19.414,0.05569738149642944,14341,68335656,10138,-0.05430188775062561,-0.7047972679138184,0.7051312923431396,68335676
25-Mar-2020 20:20:20.414,0.05567765235900879,14341,68335656,10138,-0.054274193942546844,-0.7047853469848633,0.7051470279693604,68335677
25-Mar-2020 20:20:21.414,0.05565430223941803,14341,68335656,10138,-0.05424479395151138,-0.7047861814498901,0.7051503658294678,68335678
25-Mar-2020 20:20:22.414,0.055625490844249725,14341,68335656,10138,-0.054225608706474304,-0.7048026323318481,0.7051374912261963,68335679
25-Mar-2020 20:20:23.414,0.05559651553630829,14341,68335656,10138,-0.05420245975255966,-0.704802393913269,0.7051420211791992,68335680
25-Mar-2020 20:20:24.414,0.05557497590780258,14341,68335656,10138,-0.054171882569789886,-0.7047922611236572,0.7051560878753662,68335681
25-Mar-2020 20:20:25.414,0.05555590242147446,14341,68335656,10138,-0.05414251983165741,-0.7047959566116333,0.7051563262939453,68335682
25-Mar-2020 20:20:26.414,0.05552411079406738,14341,68335656,10138,-0.05412167310714722,-0.7048110961914062,0.7051451206207275,68335683
25-Mar-2020 20:20:27.414,0.05549292266368866,14341,68335656,10138,-0.05409708619117737,-0.7048084735870361,0.705152153968811,68335684
25-Mar-2020 20:20:28.414,0.05547294765710831,14341,68335656,10138,-0.05406661331653595,-0.7047977447509766,0.7051668167114258,68335685
25-Mar-2020 20:20:29.414,0.05545131862163544,14341,68335656,10138,-0.05403725057840347,-0.7048085927963257,0.7051601409912109,68335686
25-Mar-2020 20:20:30.414,0.055419646203517914,14341,68335688,10144,-0.054016031324863434,-0.704820990562439,0.7051516771316528,68335687
25-Mar-2020 20:20:31.414,0.05539028346538544,14341,68335688,10144,-0.053989604115486145,-0.7048150300979614,0.7051619291305542,68335688
25-Mar-2020 20:20:32.414,0.05536849796772003,14341,68335688,10144,-0.053957924246788025,-0.704806923866272,0.7051740884780884,68335689
25-Mar-2020 20:20:33.414,0.055345192551612854,14341,68335688,10144,-0.05393582582473755,-0.7048176527023315,0.7051670551300049,68335690
25-Mar-2020 20:20:34.414,0.05531133711338043,14341,68335688,10144,-0.053923703730106354,-0.7048248052597046,0.7051634788513184,68335691
25-Mar-2020 20:20:35.414,0.05528786778450012,14341,68335688,10144,-0.05389823019504547,-0.7048156261444092,0.7051762342453003,68335692
25-Mar-2020 20:20:36.414,0.055267997086048126,14373,68335688,10144,-0.05386806279420853,-0.7048112154006958,0.7051846981048584,68335693
25-Mar-2020 20:20:37.414,0.05523832142353058,14373,68335688,10144,-0.05383588373661041,-0.7048279047012329,0.7051726579666138,68335694
25-Mar-2020 20:20:38.414,0.055209361016750336,14373,68335688,10144,-0.05381312966346741,-0.7048343420028687,0.7051702737808228,68335695
25-Mar-2020 20:20:39.414,0.05518663674592972,14373,68335688,10144,-0.053781211376190186,-0.7048242092132568,0.7051846981048584,68335696
25-Mar-2020 20:20:40.414,0.05516436696052551,14373,68335688,10144,-0.05375014990568161,-0.7048208713531494,0.7051920890808105,68335697
25-Mar-2020 20:20:41.414,0.055138394236564636,14373,68335688,10144,-0.05372924357652664,-0.704837441444397,0.7051793336868286,68335698
25-Mar-2020 20:20:42.414,0.055105678737163544,14373,68335688,10144,-0.053708650171756744,-0.7048417329788208,0.70517897605896,68335699
25-Mar-2020 20:20:43.414,0.055083274841308594,14373,68335688,10144,-0.05368296056985855,-0.7048289775848389,0.7051957845687866,68335700
25-Mar-2020 20:20:44.414,0.05506396293640137,14373,68335688,10144,-0.05365404486656189,-0.7048325538635254,0.7051957845687866,68335701
25-Mar-2020 20:20:45.414,0.055029623210430145,14373,68335688,10144,-0.05363532900810242,-0.7048462629318237,0.7051860094070435,68335702
25-Mar-2020 20:20:46.414,0.05500320345163345,14373,68335688,10144,-0.053608112037181854,-0.7048459053039551,0.7051901817321777,68335703
25-Mar-2020 20:20:47.414,0.054981209337711334,14373,68335688,10144,-0.053574979305267334,-0.7048344612121582,0.7052059173583984,68335704
25-Mar-2020 20:20:48.414,0.05495864897966385,14373,68335688,10144,-0.053557805716991425,-0.7048380374908447,0.7052055597305298,68335705
25-Mar-2020 20:20:49.414,0.054927460849285126,14373,68335688,10144,-0.05353214591741562,-0.7048563957214355,0.7051916122436523,68335706
25-Mar-2020 20:20:50.414,0.05490060895681381,14373,68335688,10144,-0.05350241810083389,-0.7048530578613281,0.7051993608474731,68335707
25-Mar-2020 20:20:51.414,0.054880619049072266,14373,68335688,10144,-0.053479939699172974,-0.7048395872116089,0.7052160501480103,68335708
25-Mar-2020 20:20:52.414,0.054850026965141296,14373,68335688,10144,-0.05344848334789276,-0.7048521041870117,0.7052081823348999,68335709
25-Mar-2020 20:20:53.414,0.054823532700538635,14373,68335688,10144,-0.05342674255371094,-0.7048642635345459,0.7051998376846313,68335710
25-Mar-2020 20:20:54.414,0.054799869656562805,14373,68335688,10144,-0.05341053009033203,-0.7048532962799072,0.7052139043807983,68335711
25-Mar-2020 20:20:55.414,0.054779231548309326,14373,68335688,10144,-0.05336859077215195,-0.7048486471176147,0.7052233219146729,68335712
25-Mar-2020 20:20:56.414,0.05475001037120819,14373,68335688,10144,-0.0533551350235939,-0.7048596143722534,0.7052158117294312,68335713
25-Mar-2020 20:20:57.414,0.054720982909202576,14373,68335688,10144,-0.053332991898059845,-0.7048701047897339,0.7052087783813477,68335714
25-Mar-2020 20:20:58.414,0.05469968169927597,14373,68335688,10144,-0.05329866707324982,-0.7048619985580444,0.7052211761474609,68335715
25-Mar-2020 20:20:59.414,0.05467650294303894,14373,68335688,10144,-0.05327659100294113,-0.7048525810241699,0.705234169960022,68335716
25-Mar-2020 20:21:00.414,0.054648853838443756,14373,68335688,10144,-0.05325424671173096,-0.704870343208313,0.7052203416824341,68335717
25-Mar-2020 20:21:01.414,0.05461382865905762,14373,68335688,10144,-0.05321994423866272,-0.704882025718689,0.7052139043807983,68335718
25-Mar-2020 20:21:02.414,0.05459532141685486,14373,68335720,10138,-0.05319393426179886,-0.7048670053482056,0.7052322626113892,68335719
25-Mar-2020 20:21:03.414,0.054566726088523865,14373,68335720,10138,-0.05316855013370514,-0.7048671245574951,0.7052364349365234,68335720
25-Mar-2020 20:21:04.414,0.0545392781496048,14373,68335720,10138,-0.05314580351114273,-0.7048860788345337,0.7052212953567505,68335721
25-Mar-2020 20:21:05.414,0.05451614409685135,14373,68335720,10138,-0.053123101592063904,-0.7048852443695068,0.7052257061004639,68335722
25-Mar-2020 20:21:06.414,0.054494187235832214,14373,68335720,10138,-0.05309312045574188,-0.7048721313476562,0.7052428722381592,68335723
25-Mar-2020 20:21:07.414,0.054469428956508636,14373,68335720,10138,-0.053066596388816833,-0.7048760652542114,0.7052427530288696,68335724
25-Mar-2020 20:21:08.414,0.054440490901470184,14405,68335720,10138,-0.053045712411403656,-0.7048921585083008,0.7052303552627563,68335725
25-Mar-2020 20:21:09.414,0.054413534700870514,14405,68335720,10138,-0.05301713943481445,-0.7048892974853516,0.7052377462387085,68335726
25-Mar-2020 20:21:10.414,0.05439236760139465,14405,68335720,10138,-0.05298689752817154,-0.7048768997192383,0.7052536010742188,68335727
25-Mar-2020 20:21:11.414,0.05436466634273529,14405,68335720,10138,-0.05296233296394348,-0.7048835754394531,0.7052508592605591,68335728
25-Mar-2020 20:21:12.414,0.05433373898267746,14405,68335720,10138,-0.052944548428058624,-0.7049030065536499,0.7052353620529175,68335729
25-Mar-2020 20:21:13.414,0.05431272089481354,14405,68335720,10138,-0.052913881838321686,-0.7048959732055664,0.7052462100982666,68335730
25-Mar-2020 20:21:14.414,0.054295316338539124,14405,68335720,10138,-0.05288739502429962,-0.7048821449279785,0.7052632570266724,68335731
25-Mar-2020 20:21:15.414,0.05425955355167389,14405,68335720,10138,-0.05285973846912384,-0.7048987150192261,0.7052518129348755,68335732
25-Mar-2020 20:21:16.414,0.054236575961112976,14405,68335720,10138,-0.05283844470977783,-0.7049115896224976,0.7052422761917114,68335733
25-Mar-2020 20:21:17.414,0.054210953414440155,14405,68335720,10138,-0.052817367017269135,-0.7048975229263306,0.7052600383758545,68335734
25-Mar-2020 20:21:18.414,0.05418854206800461,14405,68335720,10138,-0.05278722196817398,-0.7048892974853516,0.7052719593048096,68335735
25-Mar-2020 20:21:19.414,0.054160334169864655,14405,68335720,10138,-0.052758656442165375,-0.704908013343811,0.7052576541900635,68335736
25-Mar-2020 20:21:20.414,0.05413072556257248,14405,68335720,10138,-0.05273684859275818,-0.7049171924591064,0.7052522897720337,68335737
25-Mar-2020 20:21:21.414,0.05410788953304291,14405,68335720,10138,-0.05270839482545853,-0.7049046754837036,0.7052686214447021,68335738
25-Mar-2020 20:21:22.414,0.05408354848623276,14405,68335720,10138,-0.052679404616355896,-0.704901933670044,0.7052756547927856,68335739
25-Mar-2020 20:21:23.414,0.054056912660598755,14405,68335720,10138,-0.05266021192073822,-0.7049163579940796,0.7052644491195679,68335740
25-Mar-2020 20:21:24.414,0.05402880162000656,14405,68335720,10138,-0.05263417959213257,-0.7049230337142944,0.7052618265151978,68335741
25-Mar-2020 20:21:25.414,0.05400696396827698,14405,68335720,10138,-0.052602700889110565,-0.7049117088317871,0.7052774429321289,68335742
25-Mar-2020 20:21:26.414,0.053978949785232544,14405,68335720,10138,-0.052578218281269073,-0.7049096822738647,0.7052831649780273,68335743
25-Mar-2020 20:21:27.414,0.05394580215215683,14405,68335720,10138,-0.05255860835313797,-0.7049270868301392,0.7052698135375977,68335744
25-Mar-2020 20:21:28.414,0.05392327904701233,14405,68335720,10138,-0.052540503442287445,-0.7049258947372437,0.7052741050720215,68335745
25-Mar-2020 20:21:29.414,0.05390150099992752,14405,68335720,10138,-0.05250948667526245,-0.7049133777618408,0.705290675163269,68335746
25-Mar-2020 20:21:30.414,0.05387844145298004,14405,68335720,10138,-0.05248668044805527,-0.7049157619476318,0.705291748046875,68335747
25-Mar-2020 20:21:31.414,0.05385253578424454,14405,68335720,10138,-0.05245552211999893,-0.7049365043640137,0.705275297164917,68335748
25-Mar-2020 20:21:32.414,0.05382455885410309,14405,68335720,10138,-0.05242740362882614,-0.7049350738525391,0.7052810192108154,68335749
25-Mar-2020 20:21:33.414,0.05379895120859146,14405,68335720,10138,-0.052395232021808624,-0.7049225568771362,0.7052979469299316,68335750
25-Mar-2020 20:21:34.414,0.05376983433961868,14405,68335752,10144,-0.05237514525651932,-0.7049268484115601,0.7052973508834839,68335751
25-Mar-2020 20:21:35.414,0.0537412092089653,14405,68335752,10144,-0.05234721302986145,-0.7049459218978882,0.70528244972229,68335752
25-Mar-2020 20:21:36.414,0.05371826887130737,14405,68335752,10144,-0.052324578166007996,-0.7049407958984375,0.7052910327911377,68335753
25-Mar-2020 20:21:37.414,0.053697600960731506,14405,68335752,10144,-0.05229561775922775,-0.7049301862716675,0.7053054571151733,68335754
25-Mar-2020 20:21:38.414,0.05367159843444824,14405,68335752,10144,-0.05227040499448776,-0.7049412727355957,0.7052980661392212,68335755
25-Mar-2020 20:21:39.414,0.05364334583282471,14405,68335752,10144,-0.05224815756082535,-0.7049542665481567,0.7052890062332153,68335756
25-Mar-2020 20:21:40.414,0.0536196306347847,14437,68335752,10144,-0.05222006142139435,-0.7049456834793091,0.7053014039993286,68335757
25-Mar-2020 20:21:41.414,0.05359828472137451,14437,68335752,10144,-0.05218961089849472,-0.7049369812011719,0.705314040184021,68335758
25-Mar-2020 20:21:42.414,0.0535690039396286,14437,68335752,10144,-0.05216602981090546,-0.7049514055252075,0.7053035497665405,68335759
25-Mar-2020 20:21:43.414,0.05354038625955582,14437,68335752,10144,-0.05214299261569977,-0.7049598693847656,0.7052990198135376,68335760
25-Mar-2020 20:21:44.414,0.053515128791332245,14437,68335752,10144,-0.05211421847343445,-0.7049511671066284,0.7053117752075195,68335761
25-Mar-2020 20:21:45.414,0.053489819169044495,14437,68335752,10144,-0.05208868533372879,-0.7049446105957031,0.7053221464157104,68335762
25-Mar-2020 20:21:46.414,0.05346080660820007,14437,68335752,10144,-0.05206376314163208,-0.7049603462219238,0.7053102254867554,68335763
25-Mar-2020 20:21:47.414,0.053436361253261566,14437,68335752,10144,-0.052037619054317474,-0.7049682140350342,0.7053065299987793,68335764
25-Mar-2020 20:21:48.414,0.05341475456953049,14437,68335752,10144,-0.05200635641813278,-0.7049567699432373,0.7053217887878418,68335765
25-Mar-2020 20:21:49.414,0.05338747054338455,14437,68335752,10144,-0.051981501281261444,-0.7049564123153687,0.7053260803222656,68335766
25-Mar-2020 20:21:50.414,0.05336251109838486,14437,68335752,10144,-0.0519692599773407,-0.7049689292907715,0.7053160667419434,68335767
25-Mar-2020 20:21:51.414,0.053338125348091125,14437,68335752,10144,-0.05193763226270676,-0.7049738168716431,0.7053154706954956,68335768
25-Mar-2020 20:21:52.414,0.053311288356781006,14437,68335752,10144,-0.05191238224506378,-0.704963207244873,0.7053300142288208,68335769
25-Mar-2020 20:21:53.414,0.05328265577554703,14437,68335752,10144,-0.05188211798667908,-0.7049671411514282,0.7053303718566895,68335770
25-Mar-2020 20:21:54.414,0.05325911194086075,14437,68335752,10144,-0.0518607571721077,-0.7049819231033325,0.7053191661834717,68335771
25-Mar-2020 20:21:55.414,0.05323576182126999,14437,68335752,10144,-0.05183442682027817,-0.7049784660339355,0.7053261995315552,68335772
25-Mar-2020 20:21:56.414,0.05321045219898224,14437,68335752,10144,-0.05180315673351288,-0.7049670219421387,0.7053419351577759,68335773
25-Mar-2020 20:21:57.414,0.053181350231170654,14437,68335752,10144,-0.05177733302116394,-0.7049732208251953,0.705339789390564,68335774
25-Mar-2020 20:21:58.414,0.05315367132425308,14437,68335752,10144,-0.051753900945186615,-0.7049885988235474,0.7053282260894775,68335775
25-Mar-2020 20:21:59.414,0.05312874913215637,14437,68335752,10144,-0.05173350125551224,-0.7049812078475952,0.7053390741348267,68335776
25-Mar-2020 20:22:00.414,0.05310419946908951,14437,68335752,10144,-0.05170565843582153,-0.7049739360809326,0.7053501605987549,68335777
25-Mar-2020 20:22:01.414,0.05307568609714508,14437,68335752,10144,-0.051673851907253265,-0.7049874067306519,0.7053409814834595,68335778
25-Mar-2020 20:22:02.414,0.053052015602588654,14437,68335752,10144,-0.05165161192417145,-0.7049989700317383,0.70533287525177,68335779
25-Mar-2020 20:22:03.414,0.053027838468551636,14437,68335752,10144,-0.05162365734577179,-0.7049912214279175,0.705344557762146,68335780
25-Mar-2020 20:22:04.414,0.05300097167491913,14437,68335752,10144,-0.051597848534584045,-0.7049853801727295,0.7053543329238892,68335781
25-Mar-2020 20:22:05.414,0.052977368235588074,14437,68335752,10144,-0.05157405138015747,-0.7049986124038696,0.705344557762146,68335782
25-Mar-2020 20:22:06.414,0.052950650453567505,14437,68335784,10144,-0.051552362740039825,-0.7050055265426636,0.7053413391113281,68335783
25-Mar-2020 20:22:07.414,0.05292569845914841,14437,68335784,10144,-0.051522284746170044,-0.7049950361251831,0.7053558826446533,68335784
25-Mar-2020 20:22:08.414,0.05290009826421738,14437,68335784,10144,-0.051498837769031525,-0.704992413520813,0.70536208152771,68335785
25-Mar-2020 20:22:09.414,0.05287303030490875,14437,68335784,10144,-0.05147939175367355,-0.7050026655197144,0.7053552865982056,68335786
25-Mar-2020 20:22:10.414,0.052846238017082214,14437,68335784,10144,-0.051444657146930695,-0.705010175704956,0.7053524255752563,68335787
25-Mar-2020 20:22:11.414,0.052823230624198914,14437,68335784,10144,-0.051422446966171265,-0.7049980163574219,0.7053680419921875,68335788
25-Mar-2020 20:22:12.414,0.05279693752527237,14469,68335784,10144,-0.05138726532459259,-0.7050014734268188,0.7053687572479248,68335789
25-Mar-2020 20:22:13.414,0.05277156084775925,14469,68335784,10144,-0.05137348920106888,-0.7050110101699829,0.70536208152771,68335790
25-Mar-2020 20:22:14.414,0.05274634808301926,14469,68335784,10144,-0.051353760063648224,-0.7050131559371948,0.705363392829895,68335791
25-Mar-2020 20:22:15.414,0.0527212917804718,14469,68335784,10144,-0.0513237863779068,-0.7050070762634277,0.7053735256195068,68335792
25-Mar-2020 20:22:16.414,0.05269559472799301,14469,68335784,10144,-0.051301926374435425,-0.7050100564956665,0.7053741216659546,68335793
25-Mar-2020 20:22:17.414,0.05266711860895157,14469,68335784,10144,-0.05126936733722687,-0.7050247192382812,0.7053641080856323,68335794
25-Mar-2020 20:22:18.414,0.05264531075954437,14469,68335784,10144,-0.051244862377643585,-0.7050226926803589,0.7053694725036621,68335795
25-Mar-2020 20:22:19.414,0.0526210218667984,14469,68335784,10144,-0.05121372640132904,-0.7050142288208008,0.7053817510604858,68335796
25-Mar-2020 20:22:20.414,0.052590519189834595,14469,68335784,10144,-0.05118165910243988,-0.7050216197967529,0.7053791284561157,68335797
25-Mar-2020 20:22:21.414,0.05256277322769165,14469,68335784,10144,-0.05115897208452225,-0.7050304412841797,0.705374002456665,68335798
25-Mar-2020 20:22:22.414,0.05253354460000992,14469,68335784,10144,-0.05113653093576431,-0.7050273418426514,0.7053807973861694,68335799
25-Mar-2020 20:22:23.414,0.052509792149066925,14469,68335784,10144,-0.05110839754343033,-0.7050234079360962,0.7053885459899902,68335800
25-Mar-2020 20:22:24.414,0.05248464643955231,14469,68335784,10144,-0.05108552426099777,-0.7050316333770752,0.7053837776184082,68335801
25-Mar-2020 20:22:25.414,0.05245881527662277,14469,68335784,10144,-0.051062583923339844,-0.7050386667251587,0.7053802013397217,68335802
25-Mar-2020 20:22:26.414,0.05243552476167679,14469,68335784,10144,-0.051036931574344635,-0.7050348520278931,0.7053877115249634,68335803
25-Mar-2020 20:22:27.414,0.052415043115615845,14469,68335784,10144,-0.051017582416534424,-0.705028772354126,0.7053968906402588,68335804
25-Mar-2020 20:22:28.414,0.0523875430226326,14469,68335784,10144,-0.05098599195480347,-0.7050387859344482,0.7053911685943604,68335805
25-Mar-2020 20:22:29.414,0.05235942453145981,14469,68335784,10144,-0.0509636327624321,-0.7050433158874512,0.7053903341293335,68335806
25-Mar-2020 20:22:30.414,0.05233301222324371,14469,68335784,10144,-0.05093275010585785,-0.7050385475158691,0.7053992748260498,68335807
25-Mar-2020 20:22:31.414,0.052308090031147,14469,68335784,10144,-0.05090964585542679,-0.7050350904464722,0.7054061889648438,68335808
25-Mar-2020 20:22:32.414,0.052275240421295166,14469,68335784,10144,-0.050875820219516754,-0.7050480842590332,0.7053982019424438,68335809
25-Mar-2020 20:22:33.414,0.052249565720558167,14469,68335784,10144,-0.05085095763206482,-0.7050524950027466,0.7053976058959961,68335810
25-Mar-2020 20:22:34.414,0.05223121494054794,14469,68335784,10144,-0.05082666873931885,-0.7050483226776123,0.7054046392440796,68335811
25-Mar-2020 20:22:35.414,0.05220397561788559,14469,68335784,10144,-0.05080077052116394,-0.705048680305481,0.7054083347320557,68335812
25-Mar-2020 20:22:36.414,0.052178382873535156,14469,68335784,10144,-0.05077406018972397,-0.7050578594207764,0.7054030895233154,68335813
25-Mar-2020 20:22:37.414,0.05215808004140854,14469,68335784,10144,-0.0507553368806839,-0.7050583362579346,0.7054053544998169,68335814
25-Mar-2020 20:22:38.414,0.052127450704574585,14469,68335816,10138,-0.050724200904369354,-0.7050541639328003,0.7054141759872437,68335815
25-Mar-2020 20:22:39.414,0.05209913104772568,14469,68335816,10138,-0.05069646239280701,-0.705058217048645,0.7054141759872437,68335816
25-Mar-2020 20:22:40.414,0.05207224190235138,14469,68335816,10138,-0.05067721754312515,-0.705065131187439,0.7054104804992676,68335817
25-Mar-2020 20:22:41.414,0.05204879492521286,14469,68335816,10138,-0.05065038800239563,-0.7050635814666748,0.7054157257080078,68335818
25-Mar-2020 20:22:42.414,0.052028588950634,14469,68335816,10138,-0.05061941593885422,-0.7050579786300659,0.7054249048233032,68335819
25-Mar-2020 20:22:43.414,0.05200130492448807,14469,68335816,10138,-0.05059431493282318,-0.7050639390945435,0.7054228782653809,68335820
25-Mar-2020 20:22:44.414,0.051976144313812256,14501,68335816,10138,-0.050569839775562286,-0.7050701379776001,0.7054204940795898,68335821
25-Mar-2020 20:22:45.414,0.05195104330778122,14501,68335816,10138,-0.05055365711450577,-0.7050673961639404,0.7054263353347778,68335822
25-Mar-2020 20:22:46.414,0.051919542253017426,14501,68335816,10138,-0.05052133649587631,-0.7050701379776001,0.7054280042648315,68335823
25-Mar-2020 20:22:47.414,0.051896192133426666,14501,68335816,10138,-0.05050397664308548,-0.7050749063491821,0.7054262161254883,68335824
25-Mar-2020 20:22:48.414,0.05186977982521057,14501,68335816,10138,-0.05047135055065155,-0.7050801515579224,0.7054249048233032,68335825
25-Mar-2020 20:22:49.414,0.051847219467163086,14501,68335816,10138,-0.050442181527614594,-0.7050778865814209,0.7054311037063599,68335826
25-Mar-2020 20:22:50.414,0.05182359367609024,14501,68335816,10138,-0.05041288584470749,-0.7050764560699463,0.7054363489151001,68335827
25-Mar-2020 20:22:51.414,0.05179663002490997,14501,68335816,10138,-0.050396136939525604,-0.7050775289535522,0.705438494682312,68335828
25-Mar-2020 20:22:52.414,0.05176812410354614,14501,68335816,10138,-0.05036146193742752,-0.7050832509994507,0.705437421798706,68335829
25-Mar-2020 20:22:53.414,0.05174614489078522,14501,68335816,10138,-0.05034732073545456,-0.7050780057907104,0.7054452896118164,68335830
25-Mar-2020 20:22:54.414,0.05171721428632736,14501,68335816,10138,-0.050319597125053406,-0.7050803899765015,0.705446720123291,68335831
25-Mar-2020 20:22:55.414,0.051687367260456085,14501,68335816,10138,-0.05028802901506424,-0.7050906419754028,0.7054411172866821,68335832
25-Mar-2020 20:22:56.414,0.05166243761777878,14501,68335816,10138,-0.05026211589574814,-0.7050927877426147,0.7054427862167358,68335833
25-Mar-2020 20:22:57.414,0.051636651158332825,14501,68335816,10138,-0.05023215711116791,-0.7050907611846924,0.7054488658905029,68335834
25-Mar-2020 20:22:58.414,0.05161295086145401,14501,68335816,10138,-0.050213396549224854,-0.7050908803939819,0.7054517269134521,68335835
25-Mar-2020 20:22:59.414,0.051586829125881195,14501,68335816,10138,-0.050186485052108765,-0.7050930261611938,0.7054535150527954,68335836
25-Mar-2020 20:23:00.414,0.05156402289867401,14501,68335816,10138,-0.05015785992145538,-0.7050979137420654,0.7054519653320312,68335837
25-Mar-2020 20:23:01.414,0.051543690264225006,14501,68335816,10138,-0.05013539642095566,-0.7050954103469849,0.7054575681686401,68335838
25-Mar-2020 20:23:02.414,0.05151426047086716,14501,68335816,10138,-0.05011161416769028,-0.7050988674163818,0.7054580450057983,68335839
25-Mar-2020 20:23:03.414,0.05148562043905258,14501,68335816,10138,-0.05009450763463974,-0.7051016092300415,0.7054586410522461,68335840
25-Mar-2020 20:23:04.414,0.05146053433418274,14501,68335816,10138,-0.05005672574043274,-0.7051054239273071,0.7054592370986938,68335841
25-Mar-2020 20:23:05.414,0.05143573880195618,14501,68335816,10138,-0.050027959048748016,-0.7051041126251221,0.7054646015167236,68335842
25-Mar-2020 20:23:06.414,0.051407694816589355,14501,68335816,10138,-0.05000625550746918,-0.7051050662994385,0.7054673433303833,68335843
25-Mar-2020 20:23:07.414,0.05138326436281204,14501,68335816,10138,-0.049978822469711304,-0.7051076889038086,0.7054681777954102,68335844
25-Mar-2020 20:23:08.414,0.051357731223106384,14501,68335816,10138,-0.049947649240493774,-0.7051124572753906,0.7054675817489624,68335845
25-Mar-2020 20:23:09.414,0.05133059620857239,14501,68335816,10138,-0.049928225576877594,-0.7051115036010742,0.7054719924926758,68335846
25-Mar-2020 20:23:10.414,0.051302097737789154,14501,68335848,10144,-0.04990124702453613,-0.7051175832748413,0.7054699659347534,68335847
25-Mar-2020 20:23:11.414,0.05127871781587601,14501,68335848,10144,-0.049879834055900574,-0.7051204442977905,0.7054703235626221,68335848
25-Mar-2020 20:23:12.414,0.051250964403152466,14501,68335848,10144,-0.04984655976295471,-0.7051194906234741,0.7054756879806519,68335849
25-Mar-2020 20:23:13.414,0.05122976750135422,14501,68335848,10144,-0.049822501838207245,-0.7051205635070801,0.7054775953292847,68335850
25-Mar-2020 20:23:14.414,0.0512097030878067,14501,68335848,10144,-0.04979950189590454,-0.7051219940185547,0.7054793834686279,68335851
25-Mar-2020 20:23:15.414,0.0511808916926384,14501,68335848,10144,-0.04976997524499893,-0.7051253318786621,0.7054800987243652,68335852
25-Mar-2020 20:23:16.414,0.05115611106157303,14533,68335848,10144,-0.0497463196516037,-0.7051252126693726,0.7054836750030518,68335853
25-Mar-2020 20:23:17.414,0.05112607777118683,14533,68335848,10144,-0.04972706735134125,-0.7051247358322144,0.7054877281188965,68335854
25-Mar-2020 20:23:18.414,0.05109943449497223,14533,68335848,10144,-0.04969602823257446,-0.7051305770874023,0.7054861783981323,68335855
25-Mar-2020 20:23:19.414,0.051072388887405396,14533,68335848,10144,-0.049674563109874725,-0.7051306962966919,0.7054895162582397,68335856
25-Mar-2020 20:23:20.414,0.05104861408472061,14533,68335848,10144,-0.04964686185121536,-0.7051331996917725,0.7054905891418457,68335857
25-Mar-2020 20:23:21.414,0.05102036893367767,14533,68335848,10144,-0.04962252080440521,-0.7051342725753784,0.7054930925369263,68335858
25-Mar-2020 20:23:22.414,0.050994083285331726,14533,68335848,10144,-0.04959005117416382,-0.7051378488540649,0.7054939270019531,68335859
25-Mar-2020 20:23:23.414,0.05096888542175293,14533,68335848,10144,-0.04956334829330444,-0.7051397562026978,0.7054955959320068,68335860
25-Mar-2020 20:23:24.414,0.05095013231039047,14533,68335848,10144,-0.04953615367412567,-0.7051401138305664,0.7054985761642456,68335861
25-Mar-2020 20:23:25.414,0.050918906927108765,14533,68335848,10144,-0.04951656609773636,-0.7051438093185425,0.7054985761642456,68335862
25-Mar-2020 20:23:26.414,0.05089513212442398,14533,68335848,10144,-0.04949462413787842,-0.705146312713623,0.7054991722106934,68335863
25-Mar-2020 20:23:27.414,0.05086994916200638,14533,68335848,10144,-0.049462996423244476,-0.7051459550857544,0.7055035829544067,68335864
25-Mar-2020 20:23:28.414,0.050846174359321594,14533,68335848,10144,-0.049436189234256744,-0.7051494121551514,0.7055037021636963,68335865
25-Mar-2020 20:23:29.414,0.050822556018829346,14533,68335848,10144,-0.049414195120334625,-0.7051502466201782,0.7055063247680664,68335866
25-Mar-2020 20:23:30.414,0.05079401284456253,14533,68335848,10144,-0.04938273876905441,-0.7051528692245483,0.7055078744888306,68335867
25-Mar-2020 20:23:31.414,0.050769492983818054,14533,68335848,10144,-0.0493563711643219,-0.7051540613174438,0.705510139465332,68335868
25-Mar-2020 20:23:32.414,0.05074214190244675,14533,68335848,10144,-0.0493350625038147,-0.7051588296890259,0.705508828163147,68335869
25-Mar-2020 20:23:33.414,0.050714410841464996,14533,68335848,10144,-0.04930923879146576,-0.7051597833633423,0.7055116891860962,68335870
25-Mar-2020 20:23:34.414,0.05068612098693848,14533,68335848,10144,-0.04929187148809433,-0.705157995223999,0.7055168151855469,68335871
25-Mar-2020 20:23:35.414,0.050658926367759705,14533,68335848,10144,-0.049257196485996246,-0.705162763595581,0.7055164575576782,68335872
25-Mar-2020 20:23:36.414,0.05063793808221817,14533,68335848,10144,-0.04923361539840698,-0.7051656246185303,0.7055165767669678,68335873
25-Mar-2020 20:23:37.414,0.05061356723308563,14533,68335848,10144,-0.049206532537937164,-0.7051639556884766,0.7055219411849976,68335874
25-Mar-2020 20:23:38.414,0.05059138685464859,14533,68335848,10144,-0.0491786003112793,-0.7051653861999512,0.7055243253707886,68335875
25-Mar-2020 20:23:39.414,0.050566092133522034,14533,68335848,10144,-0.049152493476867676,-0.7051675319671631,0.7055255174636841,68335876
25-Mar-2020 20:23:40.414,0.050537869334220886,14533,68335848,10144,-0.049138009548187256,-0.7051700353622437,0.7055262327194214,68335877
25-Mar-2020 20:23:41.414,0.05050845444202423,14533,68335848,10144,-0.04911185801029205,-0.7051724195480347,0.705527663230896,68335878
25-Mar-2020 20:23:42.414,0.05048377066850662,14533,68335880,10144,-0.04908154159784317,-0.7051757574081421,0.7055283784866333,68335879
25-Mar-2020 20:23:43.414,0.050459377467632294,14533,68335880,10144,-0.04906097799539566,-0.7051764726638794,0.7055308818817139,68335880
25-Mar-2020 20:23:44.414,0.05043356865644455,14533,68335880,10144,-0.0490359291434288,-0.7051799297332764,0.7055310010910034,68335881
25-Mar-2020 20:23:45.414,0.05040726065635681,14533,68335880,10144,-0.04900016635656357,-0.7051786184310913,0.7055367231369019,68335882
25-Mar-2020 20:23:46.414,0.05038102716207504,14533,68335880,10144,-0.04897110164165497,-0.7051787376403809,0.7055404186248779,68335883
25-Mar-2020 20:23:47.414,0.05035749077796936,14533,68335880,10144,-0.04894733428955078,-0.7051830291748047,0.7055391073226929,68335884
25-Mar-2020 20:23:48.414,0.05032946914434433,14565,68335880,10144,-0.04892735183238983,-0.7051856517791748,0.7055399417877197,68335885
25-Mar-2020 20:23:49.414,0.050305917859077454,14565,68335880,10144,-0.04890065640211105,-0.7051838636398315,0.7055453062057495,68335886
25-Mar-2020 20:23:50.414,0.05028335005044937,14565,68335880,10144,-0.0488753467798233,-0.7051862478256226,0.7055462598800659,68335887
25-Mar-2020 20:23:51.414,0.050254859030246735,14565,68335880,10144,-0.048846252262592316,-0.7051925659179688,0.705544114112854,68335888
25-Mar-2020 20:23:52.414,0.050229743123054504,14565,68335880,10144,-0.048822298645973206,-0.7051960229873657,0.7055439949035645,68335889
25-Mar-2020 20:23:53.414,0.05020354688167572,14565,68335880,10144,-0.04879389703273773,-0.705194354057312,0.7055494785308838,68335890
25-Mar-2020 20:23:54.414,0.05018051713705063,14565,68335880,10144,-0.048766955733299255,-0.7051948308944702,0.7055524587631226,68335891
25-Mar-2020 20:23:55.414,0.05015477538108826,14565,68335880,10144,-0.048744991421699524,-0.7052003145217896,0.7055503129959106,68335892
25-Mar-2020 20:23:56.414,0.05012654513120651,14565,68335880,10144,-0.04872112721204758,-0.7052018642425537,0.7055525779724121,68335893
25-Mar-2020 20:23:57.414,0.05010054260492325,14565,68335880,10144,-0.048699863255023956,-0.7051963806152344,0.7055610418319702,68335894
25-Mar-2020 20:23:58.414,0.0500723272562027,14565,68335880,10144,-0.04866419732570648,-0.7052023410797119,0.7055596113204956,68335895
25-Mar-2020 20:23:59.414,0.0500466525554657,14565,68335880,10144,-0.04864083230495453,-0.7052086591720581,0.7055568695068359,68335896
25-Mar-2020 20:24:00.414,0.05002608150243759,14565,68335880,10144,-0.04862377047538757,-0.7052048444747925,0.7055633068084717,68335897
25-Mar-2020 20:24:01.414,0.050000473856925964,14565,68335880,10144,-0.048593707382678986,-0.7052004337310791,0.7055716514587402,68335898
25-Mar-2020 20:24:02.414,0.0499747097492218,14565,68335880,10144,-0.04856248199939728,-0.705206036567688,0.7055699825286865,68335899
25-Mar-2020 20:24:03.414,0.04994606226682663,14565,68335880,10144,-0.04853784292936325,-0.7052178382873535,0.7055618762969971,68335900
25-Mar-2020 20:24:04.414,0.04991896450519562,14565,68335880,10144,-0.04850786179304123,-0.7052174806594849,0.70556640625,68335901
25-Mar-2020 20:24:05.414,0.04989422857761383,14565,68335880,10144,-0.048485010862350464,-0.7052148580551147,0.705572247505188,68335902
25-Mar-2020 20:24:06.414,0.04986617714166641,14565,68335880,10144,-0.04845712333917618,-0.7052211761474609,0.7055699825286865,68335903
25-Mar-2020 20:24:07.414,0.04984055459499359,14565,68335880,10144,-0.0484367236495018,-0.7052267789840698,0.705567479133606,68335904
25-Mar-2020 20:24:08.414,0.049817994236946106,14565,68335880,10144,-0.04840631037950516,-0.7052221298217773,0.7055758237838745,68335905
25-Mar-2020 20:24:09.414,0.049793899059295654,14565,68335880,10144,-0.04837781935930252,-0.7052204608917236,0.7055811882019043,68335906
25-Mar-2020 20:24:10.414,0.049765050411224365,14565,68335880,10144,-0.04835904389619827,-0.7052276134490967,0.7055774927139282,68335907
25-Mar-2020 20:24:11.414,0.04973946511745453,14565,68335880,10144,-0.048337310552597046,-0.7052311897277832,0.7055768966674805,68335908
25-Mar-2020 20:24:12.414,0.049717016518116,14565,68335880,10144,-0.048311248421669006,-0.7052276134490967,0.7055838108062744,68335909
25-Mar-2020 20:24:13.414,0.049689553678035736,14565,68335880,10144,-0.04828314483165741,-0.7052278518676758,0.70558762550354,68335910
25-Mar-2020 20:24:14.414,0.0496588796377182,14565,68335912,10144,-0.04825615882873535,-0.7052364349365234,0.7055829763412476,68335911
25-Mar-2020 20:24:15.414,0.04963398724794388,14565,68335912,10144,-0.048234254121780396,-0.7052363157272339,0.705586314201355,68335912
25-Mar-2020 20:24:16.414,0.04960879683494568,14565,68335912,10144,-0.04820362478494644,-0.7052314281463623,0.7055951356887817,68335913
25-Mar-2020 20:24:17.414,0.04958641529083252,14565,68335912,10144,-0.04817122966051102,-0.7052347660064697,0.7055957317352295,68335914
25-Mar-2020 20:24:18.414,0.04955544322729111,14565,68335912,10144,-0.048148393630981445,-0.7052432298660278,0.7055906057357788,68335915
25-Mar-2020 20:24:19.414,0.049533821642398834,14565,68335912,10144,-0.048126257956027985,-0.7052456140518188,0.7055914402008057,68335916
25-Mar-2020 20:24:20.414,0.04950837790966034,14597,68335912,10144,-0.04810367524623871,-0.7052404880523682,0.7055999040603638,68335917
25-Mar-2020 20:24:21.414,0.049481362104415894,14597,68335912,10144,-0.04807142913341522,-0.7052444219589233,0.7056000232696533,68335918
25-Mar-2020 20:24:22.414,0.04945768415927887,14597,68335912,10144,-0.0480511412024498,-0.7052525281906128,0.7055950164794922,68335919
25-Mar-2020 20:24:23.414,0.049433499574661255,14597,68335912,10144,-0.04802597314119339,-0.7052514553070068,0.7055997848510742,68335920
25-Mar-2020 20:24:24.414,0.04940573126077652,14597,68335912,10144,-0.04799322038888931,-0.7052476406097412,0.7056072950363159,68335921
25-Mar-2020 20:24:25.415,0.04937925189733505,14597,68335912,10144,-0.047966957092285156,-0.7052503824234009,0.705608606338501,68335922
25-Mar-2020 20:24:26.415,0.04934975504875183,14597,68335912,10144,-0.04794298857450485,-0.7052576541900635,0.7056049108505249,68335923
25-Mar-2020 20:24:27.415,0.04932902753353119,14597,68335912,10144,-0.04792708158493042,-0.7052547931671143,0.7056100368499756,68335924
25-Mar-2020 20:24:28.415,0.04930153489112854,14597,68335912,10144,-0.047893255949020386,-0.7052552700042725,0.7056138515472412,68335925
25-Mar-2020 20:24:29.415,0.049274250864982605,14597,68335912,10144,-0.0478692352771759,-0.7052589654922485,0.7056137323379517,68335926
25-Mar-2020 20:24:30.415,0.0492500439286232,14597,68335912,10144,-0.047846801578998566,-0.705265998840332,0.7056097984313965,68335927
25-Mar-2020 20:24:31.415,0.04922226816415787,14597,68335912,10144,-0.047817960381507874,-0.7052649259567261,0.7056149244308472,68335928
25-Mar-2020 20:24:32.415,0.04920269548892975,14597,68335912,10144,-0.047791190445423126,-0.7052611112594604,0.7056219577789307,68335929
25-Mar-2020 20:24:33.415,0.04918090999126434,14597,68335912,10144,-0.04776846617460251,-0.7052649259567261,0.7056212425231934,68335930
25-Mar-2020 20:24:34.415,0.049152061343193054,14597,68335912,10144,-0.04774857312440872,-0.7052677869796753,0.705621600151062,68335931
25-Mar-2020 20:24:35.415,0.049125075340270996,14597,68335912,10144,-0.047716833651065826,-0.705270528793335,0.7056230306625366,68335932
25-Mar-2020 20:24:36.415,0.049097634851932526,14597,68335912,10144,-0.04768773168325424,-0.7052657604217529,0.7056314945220947,68335933
25-Mar-2020 20:24:37.415,0.04906933009624481,14597,68335912,10144,-0.04766474664211273,-0.7052730321884155,0.7056279182434082,68335934
25-Mar-2020 20:24:38.415,0.04904474318027496,14597,68335912,10144,-0.047636814415454865,-0.7052797079086304,0.7056249380111694,68335935
25-Mar-2020 20:24:39.415,0.049022555351257324,14597,68335912,10144,-0.04761555790901184,-0.7052723169326782,0.7056351900100708,68335936
25-Mar-2020 20:24:40.415,0.04899654537439346,14597,68335912,10144,-0.047590553760528564,-0.7052721977233887,0.7056388854980469,68335937
25-Mar-2020 20:24:41.415,0.048965804278850555,14597,68335912,10144,-0.04756029695272446,-0.7052814960479736,0.7056337594985962,68335938
25-Mar-2020 20:24:42.415,0.048942118883132935,14597,68335912,10144,-0.04754198342561722,-0.7052822113037109,0.7056357860565186,68335939
25-Mar-2020 20:24:43.415,0.048915207386016846,14597,68335912,10144,-0.047516822814941406,-0.7052792310714722,0.7056423425674438,68335940
25-Mar-2020 20:24:44.415,0.04888880252838135,14597,68335912,10144,-0.047483667731285095,-0.7052820920944214,0.7056436538696289,68335941
25-Mar-2020 20:24:45.415,0.048864103853702545,14597,68335912,10144,-0.04745396226644516,-0.7052894830703735,0.7056399583816528,68335942
25-Mar-2020 20:24:46.415,0.048841580748558044,14597,68335944,10138,-0.047430507838726044,-0.7052913904190063,0.7056413888931274,68335943
25-Mar-2020 20:24:47.415,0.04881398379802704,14597,68335944,10138,-0.047400519251823425,-0.7052874565124512,0.7056491374969482,68335944
25-Mar-2020 20:24:48.415,0.048787921667099,14597,68335944,10138,-0.04737957566976547,-0.7052873373031616,0.7056523561477661,68335945
25-Mar-2020 20:24:49.415,0.04875989258289337,14597,68335944,10138,-0.047350555658340454,-0.7052938938140869,0.705649733543396,68335946
25-Mar-2020 20:24:50.415,0.04873427003622055,14597,68335944,10138,-0.04732314497232437,-0.7052985429763794,0.7056483030319214,68335947
25-Mar-2020 20:24:51.415,0.04871057718992233,14597,68335944,10138,-0.0473012700676918,-0.7052969932556152,0.7056530714035034,68335948
25-Mar-2020 20:24:52.415,0.048680007457733154,14629,68335944,10138,-0.04727942496538162,-0.7052974700927734,0.7056562900543213,68335949
25-Mar-2020 20:24:53.415,0.04865255951881409,14629,68335944,10138,-0.04724935442209244,-0.7053070068359375,0.7056506872177124,68335950
25-Mar-2020 20:24:54.415,0.04863249510526657,14629,68335944,10138,-0.047219082713127136,-0.705308198928833,0.7056529521942139,68335951
25-Mar-2020 20:24:55.415,0.048610977828502655,14629,68335944,10138,-0.047196343541145325,-0.7053024768829346,0.7056615352630615,68335952
25-Mar-2020 20:24:56.415,0.04857828468084335,14629,68335944,10138,-0.04716712236404419,-0.7053056955337524,0.705662727355957,68335953
25-Mar-2020 20:24:57.415,0.04856308549642563,14629,68335944,10138,-0.04714083671569824,-0.7053104639053345,0.7056608200073242,68335954
25-Mar-2020 20:24:58.415,0.04853405803442001,14629,68335944,10138,-0.0471259206533432,-0.7053078413009644,0.7056664228439331,68335955
25-Mar-2020 20:24:59.415,0.04850366711616516,14629,68335944,10138,-0.04709506779909134,-0.7053093910217285,0.7056689262390137,68335956
25-Mar-2020 20:25:00.415,0.04847797006368637,14629,68335944,10138,-0.04707188159227371,-0.7053111791610718,0.7056702375411987,68335957
25-Mar-2020 20:25:01.415,0.04845625162124634,14629,68335944,10138,-0.047044046223163605,-0.7053173780441284,0.7056673765182495,68335958
25-Mar-2020 20:25:02.415,0.04842767119407654,14629,68335944,10138,-0.04701414704322815,-0.7053178548812866,0.705670952796936,68335959
25-Mar-2020 20:25:03.415,0.04840342700481415,14629,68335944,10138,-0.04699001461267471,-0.7053136825561523,0.7056783437728882,68335960
25-Mar-2020 20:25:04.415,0.04837612062692642,14629,68335944,10138,-0.046960800886154175,-0.7053210735321045,0.7056750059127808,68335961
25-Mar-2020 20:25:05.415,0.04834827035665512,14629,68335944,10138,-0.04693436622619629,-0.7053256034851074,0.7056739330291748,68335962
25-Mar-2020 20:25:06.415,0.04832574725151062,14629,68335944,10138,-0.04691722244024277,-0.7053241729736328,0.7056779861450195,68335963
25-Mar-2020 20:25:07.415,0.04830039292573929,14629,68335944,10138,-0.04688922315835953,-0.7053250074386597,0.7056809663772583,68335964
25-Mar-2020 20:25:08.415,0.04827434569597244,14629,68335944,10138,-0.046863801777362823,-0.7053285837173462,0.7056809663772583,68335965
25-Mar-2020 20:25:09.415,0.048249319195747375,14629,68335944,10138,-0.04684015363454819,-0.705329179763794,0.7056835889816284,68335966
25-Mar-2020 20:25:10.415,0.048224516212940216,14629,68335944,10138,-0.046818122267723083,-0.7053266763687134,0.7056894302368164,68335967
25-Mar-2020 20:25:11.415,0.04820000380277634,14629,68335944,10138,-0.04679463803768158,-0.705325722694397,0.7056933641433716,68335968
25-Mar-2020 20:25:12.415,0.04817330837249756,14629,68335944,10138,-0.04676520824432373,-0.705329418182373,0.7056937217712402,68335969
25-Mar-2020 20:25:13.415,0.048150889575481415,14629,68335944,10138,-0.046736277639865875,-0.7053368091583252,0.7056893110275269,68335970
25-Mar-2020 20:25:14.415,0.04811493307352066,14629,68335944,10138,-0.046707890927791595,-0.7053378820419312,0.7056926488876343,68335971
25-Mar-2020 20:25:15.415,0.04809359461069107,14629,68335944,10138,-0.04668694734573364,-0.7053391933441162,0.7056941986083984,68335972
25-Mar-2020 20:25:16.415,0.048067376017570496,14629,68335944,10138,-0.04665499925613403,-0.7053451538085938,0.7056922912597656,68335973
25-Mar-2020 20:25:17.415,0.04804530739784241,14629,68335944,10138,-0.046630747616291046,-0.7053477764129639,0.7056927680969238,68335974
25-Mar-2020 20:25:18.415,0.04802387207746506,14629,68335976,10144,-0.046602144837379456,-0.7053471803665161,0.7056969404220581,68335975
25-Mar-2020 20:25:19.415,0.04799628257751465,14629,68335976,10144,-0.04657907038927078,-0.7053438425064087,0.7057032585144043,68335976
25-Mar-2020 20:25:20.415,0.04797385632991791,14629,68335976,10144,-0.04655216634273529,-0.7053488492965698,0.7057015895843506,68335977
25-Mar-2020 20:25:21.415,0.047943949699401855,14629,68335976,10144,-0.0465315580368042,-0.7053521871566772,0.7057017087936401,68335978
25-Mar-2020 20:25:22.415,0.04791690409183502,14629,68335976,10144,-0.046506404876708984,-0.7053498029708862,0.7057077884674072,68335979
25-Mar-2020 20:25:23.415,0.047885581851005554,14629,68335976,10144,-0.046475186944007874,-0.7053514719009399,0.7057099342346191,68335980
25-Mar-2020 20:25:24.415,0.04786434769630432,14661,68335976,10144,-0.04646249860525131,-0.7053536176681519,0.7057104110717773,68335981
25-Mar-2020 20:25:25.415,0.04783792048692703,14661,68335976,10144,-0.046423591673374176,-0.705358624458313,0.7057098150253296,68335982
25-Mar-2020 20:25:26.415,0.04780608415603638,14661,68335976,10144,-0.04639570415019989,-0.7053601741790771,0.7057119607925415,68335983
25-Mar-2020 20:25:27.415,0.04778704792261124,14661,68335976,10144,-0.04636981338262558,-0.705359697341919,0.7057154178619385,68335984
25-Mar-2020 20:25:28.415,0.047761671245098114,14661,68335976,10144,-0.04634469747543335,-0.7053639888763428,0.7057145833969116,68335985
25-Mar-2020 20:25:29.415,0.04773850739002228,14661,68335976,10144,-0.04632285237312317,-0.7053672075271606,0.7057143449783325,68335986
25-Mar-2020 20:25:30.415,0.04770924150943756,14661,68335976,10144,-0.04629939794540405,-0.705366849899292,0.7057181596755981,68335987
25-Mar-2020 20:25:31.415,0.04768495261669159,14661,68335976,10144,-0.046275801956653595,-0.7053675651550293,0.7057206630706787,68335988
25-Mar-2020 20:25:32.415,0.04765894263982773,14661,68335976,10144,-0.04624851793050766,-0.7053717374801636,0.7057201862335205,68335989
25-Mar-2020 20:25:33.415,0.0476345419883728,14661,68335976,10144,-0.04622217267751694,-0.7053734064102173,0.7057216167449951,68335990
25-Mar-2020 20:25:34.415,0.047608181834220886,14661,68335976,10144,-0.04619429260492325,-0.70537269115448,0.7057262659072876,68335991
25-Mar-2020 20:25:35.415,0.04758458584547043,14661,68335976,10144,-0.04616568982601166,-0.7053698301315308,0.7057323455810547,68335992
25-Mar-2020 20:25:36.415,0.04755501449108124,14661,68335976,10144,-0.04614045470952988,-0.705377459526062,0.7057284116744995,68335993
25-Mar-2020 20:25:37.415,0.04752247780561447,14661,68335976,10144,-0.04611662030220032,-0.7053815126419067,0.7057281732559204,68335994
25-Mar-2020 20:25:38.415,0.047502972185611725,14661,68335976,10144,-0.04609008878469467,-0.705379843711853,0.7057329416275024,68335995
25-Mar-2020 20:25:39.415,0.04747343808412552,14661,68335976,10144,-0.04607091099023819,-0.7053792476654053,0.7057368755340576,68335996
25-Mar-2020 20:25:40.415,0.04744833707809448,14661,68335976,10144,-0.046037428081035614,-0.7053875923156738,0.7057322263717651,68335997
25-Mar-2020 20:25:41.415,0.047426991164684296,14661,68335976,10144,-0.04601195454597473,-0.7053898572921753,0.7057332992553711,68335998
25-Mar-2020 20:25:42.415,0.0474051833152771,14661,68335976,10144,-0.04598849266767502,-0.7053855657577515,0.7057403326034546,68335999
25-Mar-2020 20:25:43.415,0.04737742245197296,14661,68335976,10144,-0.04596414417028427,-0.7053869962692261,0.7057424783706665,68336000
25-Mar-2020 20:25:44.415,0.04735078662633896,14661,68335976,10144,-0.045944944024086,-0.7053908109664917,0.7057416439056396,68336001
25-Mar-2020 20:25:45.415,0.0473252609372139,14661,68335976,10144,-0.04591481387615204,-0.7053946256637573,0.7057416439056396,68336002
25-Mar-2020 20:25:46.415,0.047296375036239624,14661,68335976,10144,-0.045888714492321014,-0.7053922414779663,0.7057472467422485,68336003
25-Mar-2020 20:25:47.415,0.04727043956518173,14661,68335976,10144,-0.04587021470069885,-0.7053927183151245,0.7057501077651978,68336004
25-Mar-2020 20:25:48.415,0.047247521579265594,14661,68335976,10144,-0.04583342373371124,-0.7054009437561035,0.7057458162307739,68336005
25-Mar-2020 20:25:49.415,0.04722230136394501,14661,68335976,10144,-0.04580352455377579,-0.7054028511047363,0.7057476043701172,68336006
25-Mar-2020 20:25:50.415,0.047195762395858765,14661,68336008,10144,-0.045782431960105896,-0.7053998708724976,0.7057533264160156,68336007
25-Mar-2020 20:25:51.415,0.04716596007347107,14661,68336008,10144,-0.04576120525598526,-0.7053996324539185,0.7057570219039917,68336008
25-Mar-2020 20:25:52.415,0.047142669558525085,14661,68336008,10144,-0.04574430733919144,-0.7054061889648438,0.7057530879974365,68336009
25-Mar-2020 20:25:53.415,0.047116927802562714,14661,68336008,10144,-0.04571092873811722,-0.7054084539413452,0.7057548761367798,68336010
25-Mar-2020 20:25:54.415,0.04708777368068695,14661,68336008,10144,-0.04568541795015335,-0.7054076194763184,0.7057592868804932,68336011
25-Mar-2020 20:25:55.415,0.04706370085477829,14661,68336008,10144,-0.04566686600446701,-0.7054054737091064,0.7057642936706543,68336012
25-Mar-2020 20:25:56.415,0.04704073816537857,14693,68336008,10144,-0.045625850558280945,-0.7054157257080078,0.7057580947875977,68336013
25-Mar-2020 20:25:57.415,0.04701851308345795,14693,68336008,10144,-0.0455939844250679,-0.705414891242981,0.7057626247406006,68336014
25-Mar-2020 20:25:58.415,0.04698651283979416,14693,68336008,10144,-0.045572876930236816,-0.7054113149642944,0.7057697772979736,68336015
25-Mar-2020 20:25:59.415,0.046958841383457184,14693,68336008,10144,-0.04554548114538193,-0.7054177522659302,0.705767035484314,68336016
25-Mar-2020 20:26:00.415,0.046936891973018646,14693,68336008,10144,-0.045524656772613525,-0.70542311668396,0.7057644128799438,68336017
25-Mar-2020 20:26:01.415,0.04691241681575775,14693,68336008,10144,-0.04550284892320633,-0.7054221630096436,0.7057684659957886,68336018
25-Mar-2020 20:26:02.415,0.04688639938831329,14693,68336008,10144,-0.045477814972400665,-0.7054191827774048,0.7057744264602661,68336019
25-Mar-2020 20:26:03.415,0.046858713030815125,14693,68336008,10144,-0.0454501211643219,-0.7054262161254883,0.7057712078094482,68336020
25-Mar-2020 20:26:04.415,0.04683561623096466,14693,68336008,10144,-0.045432306826114655,-0.7054264545440674,0.7057735919952393,68336021
25-Mar-2020 20:26:05.415,0.04680786281824112,14693,68336008,10144,-0.04540477693080902,-0.70542311668396,0.7057802677154541,68336022
25-Mar-2020 20:26:06.415,0.04678197205066681,14693,68336008,10144,-0.04537677764892578,-0.7054237127304077,0.705783486366272,68336023
25-Mar-2020 20:26:07.415,0.046757832169532776,14693,68336008,10144,-0.0453517809510231,-0.7054299116134644,0.7057805061340332,68336024
25-Mar-2020 20:26:08.415,0.04673027992248535,14693,68336008,10144,-0.04532090574502945,-0.7054364681243896,0.7057777643203735,68336025
25-Mar-2020 20:26:09.415,0.04669628292322159,14693,68336008,10144,-0.045294784009456635,-0.7054334878921509,0.7057845592498779,68336026
25-Mar-2020 20:26:10.415,0.046672552824020386,14693,68336008,10144,-0.045268744230270386,-0.7054346799850464,0.7057867050170898,68336027
25-Mar-2020 20:26:11.415,0.04665017127990723,14693,68336008,10144,-0.04523969441652298,-0.7054405212402344,0.7057842016220093,68336028
25-Mar-2020 20:26:12.415,0.04662980139255524,14693,68336008,10144,-0.04521775245666504,-0.7054430246353149,0.7057845592498779,68336029
25-Mar-2020 20:26:13.415,0.04660594463348389,14693,68336008,10144,-0.04518897831439972,-0.7054414749145508,0.70578932762146,68336030
25-Mar-2020 20:26:14.415,0.04657471179962158,14693,68336008,10144,-0.04517179727554321,-0.7054380178451538,0.7057960033416748,68336031
25-Mar-2020 20:26:15.415,0.046549633145332336,14693,68336008,10144,-0.045147672295570374,-0.7054442167282104,0.705793023109436,68336032
25-Mar-2020 20:26:16.415,0.04652249068021774,14693,68336008,10144,-0.045126378536224365,-0.7054488658905029,0.7057914733886719,68336033
25-Mar-2020 20:26:17.415,0.046500079333782196,14693,68336008,10144,-0.04509276896715164,-0.7054492235183716,0.7057948112487793,68336034
25-Mar-2020 20:26:18.415,0.04647202789783478,14693,68336008,10144,-0.045064397156238556,-0.7054492235183716,0.7057981491088867,68336035
25-Mar-2020 20:26:19.415,0.04644971340894699,14693,68336008,10144,-0.045034199953079224,-0.7054555416107178,0.7057952880859375,68336036
25-Mar-2020 20:26:20.415,0.04642576724290848,14693,68336008,10144,-0.04500712454319,-0.7054563760757446,0.7057979106903076,68336037
25-Mar-2020 20:26:21.415,0.04639800637960434,14693,68336008,10144,-0.044985927641391754,-0.7054518461227417,0.7058056592941284,68336038
25-Mar-2020 20:26:22.415,0.04637303948402405,14693,68336040,10138,-0.04495830088853836,-0.7054538726806641,0.7058069705963135,68336039
25-Mar-2020 20:26:23.415,0.04634635150432587,14693,68336040,10138,-0.04493532329797745,-0.7054586410522461,0.7058054208755493,68336040
25-Mar-2020 20:26:24.415,0.046317704021930695,14693,68336040,10138,-0.044910795986652374,-0.7054616212844849,0.705805778503418,68336041
25-Mar-2020 20:26:25.415,0.046292707324028015,14693,68336040,10138,-0.04488687217235565,-0.705459475517273,0.7058112621307373,68336042
25-Mar-2020 20:26:26.415,0.04626798629760742,14693,68336040,10138,-0.04486261308193207,-0.7054648399353027,0.7058088779449463,68336043
25-Mar-2020 20:26:27.415,0.04624267667531967,14693,68336040,10138,-0.044838421046733856,-0.7054668664932251,0.7058101892471313,68336044
25-Mar-2020 20:26:28.415,0.04622102528810501,14725,68336040,10138,-0.04480528086423874,-0.7054692506790161,0.7058112621307373,68336045
25-Mar-2020 20:26:29.415,0.04619201272726059,14725,68336040,10138,-0.044773004949092865,-0.7054684162139893,0.7058161497116089,68336046
25-Mar-2020 20:26:30.415,0.04616287350654602,14725,68336040,10138,-0.04474470764398575,-0.7054702043533325,0.7058180570602417,68336047
25-Mar-2020 20:26:31.415,0.04613623023033142,14725,68336040,10138,-0.0447264239192009,-0.705473780632019,0.7058175802230835,68336048
25-Mar-2020 20:26:32.415,0.04610905051231384,14725,68336040,10138,-0.044703662395477295,-0.7054746150970459,0.7058199644088745,68336049
25-Mar-2020 20:26:33.415,0.04607880860567093,14725,68336040,10138,-0.044689714908599854,-0.7054710388183594,0.7058261632919312,68336050
25-Mar-2020 20:26:34.415,0.04605701565742493,14725,68336040,10138,-0.044661521911621094,-0.7054764032363892,0.7058240175247192,68336051
25-Mar-2020 20:26:35.415,0.046031102538108826,14725,68336040,10138,-0.04463274031877518,-0.7054815292358398,0.7058224678039551,68336052
25-Mar-2020 20:26:36.415,0.04601561278104782,14725,68336040,10138,-0.04460034519433975,-0.7054835557937622,0.705823540687561,68336053
25-Mar-2020 20:26:37.415,0.045988574624061584,14725,68336040,10138,-0.04457153379917145,-0.7054833173751831,0.7058272361755371,68336054
25-Mar-2020 20:26:38.415,0.045959845185279846,14725,68336040,10138,-0.044548988342285156,-0.7054811716079712,0.7058327198028564,68336055
25-Mar-2020 20:26:39.415,0.04592840373516083,14725,68336040,10138,-0.04453223943710327,-0.70548415184021,0.7058329582214355,68336056
25-Mar-2020 20:26:40.415,0.045908279716968536,14725,68336040,10138,-0.04449649900197983,-0.7054885625839233,0.7058320045471191,68336057
25-Mar-2020 20:26:41.415,0.04588031768798828,14725,68336040,10138,-0.044470399618148804,-0.7054883241653442,0.7058357000350952,68336058
25-Mar-2020 20:26:42.415,0.04585236310958862,14725,68336040,10138,-0.04444268345832825,-0.7054905891418457,0.7058371305465698,68336059
25-Mar-2020 20:26:43.415,0.04582863301038742,14725,68336040,10138,-0.04441650211811066,-0.70549476146698,0.7058361768722534,68336060
25-Mar-2020 20:26:44.415,0.04580945521593094,14725,68336040,10138,-0.044381283223629,-0.7054964303970337,0.7058379650115967,68336061
25-Mar-2020 20:26:45.415,0.04577808827161789,14725,68336040,10138,-0.04436825215816498,-0.7054952383041382,0.7058420181274414,68336062
25-Mar-2020 20:26:46.415,0.04575204849243164,14725,68336040,10138,-0.04434731602668762,-0.7054959535598755,0.7058442831039429,68336063
25-Mar-2020 20:26:47.415,0.045728616416454315,14725,68336040,10138,-0.044320665299892426,-0.7055008411407471,0.7058426141738892,68336064
25-Mar-2020 20:26:48.415,0.045702606439590454,14725,68336040,10138,-0.044296666979789734,-0.7055037021636963,0.7058427333831787,68336065
25-Mar-2020 20:26:49.415,0.04567430913448334,14725,68336040,10138,-0.04427340626716614,-0.7055013179779053,0.7058484554290771,68336066
25-Mar-2020 20:26:50.415,0.04564623534679413,14725,68336040,10138,-0.044241584837436676,-0.7055014371871948,0.7058521509170532,68336067
25-Mar-2020 20:26:51.415,0.04562203586101532,14725,68336040,10138,-0.044208988547325134,-0.7055079936981201,0.705849289894104,68336068
25-Mar-2020 20:26:52.415,0.04559534788131714,14725,68336040,10138,-0.04417939484119415,-0.7055100202560425,0.7058507204055786,68336069
25-Mar-2020 20:26:53.415,0.04556786268949509,14725,68336040,10138,-0.04415569454431534,-0.7055076360702515,0.705856442451477,68336070
25-Mar-2020 20:26:54.415,0.04554331302642822,14725,68336072,10138,-0.04413771629333496,-0.7055096626281738,0.7058571577072144,68336071
25-Mar-2020 20:26:55.415,0.04551408439874649,14725,68336072,10138,-0.044108934700489044,-0.7055168151855469,0.7058537006378174,68336072
25-Mar-2020 20:26:56.415,0.0454859659075737,14725,68336072,10138,-0.04409433901309967,-0.7055165767669678,0.7058566808700562,68336073
25-Mar-2020 20:26:57.415,0.0454627200961113,14725,68336072,10138,-0.0440700426697731,-0.705514669418335,0.7058615684509277,68336074
25-Mar-2020 20:26:58.415,0.04544238746166229,14725,68336072,10138,-0.0440463051199913,-0.7055134773254395,0.7058656215667725,68336075
25-Mar-2020 20:26:59.415,0.04541819542646408,14725,68336072,10138,-0.044018737971782684,-0.705518364906311,0.7058637142181396,68336076
25-Mar-2020 20:27:00.415,0.045388057827949524,14757,68336072,10138,-0.04398895800113678,-0.7055174112319946,0.7058684825897217,68336077
25-Mar-2020 20:27:01.415,0.04536738991737366,14757,68336072,10138,-0.04395288974046707,-0.7055191993713379,0.7058703899383545,68336078
25-Mar-2020 20:27:02.415,0.04533977806568146,14757,68336072,10138,-0.043926700949668884,-0.7055227756500244,0.7058702707290649,68336079
25-Mar-2020 20:27:03.415,0.04530765116214752,14757,68336072,10138,-0.04389750957489014,-0.7055296897888184,0.7058670520782471,68336080
25-Mar-2020 20:27:04.415,0.045284733176231384,14757,68336072,10138,-0.043876633048057556,-0.7055304050445557,0.705869197845459,68336081
25-Mar-2020 20:27:05.415,0.04526089131832123,14757,68336072,10138,-0.043853648006916046,-0.7055296897888184,0.7058730125427246,68336082
25-Mar-2020 20:27:06.415,0.045236118137836456,14757,68336072,10138,-0.043827906250953674,-0.705532431602478,0.7058734893798828,68336083
25-Mar-2020 20:27:07.415,0.045218244194984436,14757,68336072,10138,-0.04379945993423462,-0.7055375576019287,0.7058711051940918,68336084
25-Mar-2020 20:27:08.415,0.0451916828751564,14757,68336072,10138,-0.04378010332584381,-0.7055354118347168,0.7058764696121216,68336085
25-Mar-2020 20:27:09.415,0.04516783356666565,14757,68336072,10138,-0.043752968311309814,-0.7055344581604004,0.7058804035186768,68336086
25-Mar-2020 20:27:10.415,0.04513341188430786,14757,68336072,10138,-0.043737441301345825,-0.7055332660675049,0.7058848142623901,68336087
25-Mar-2020 20:27:11.415,0.0451100692152977,14757,68336072,10138,-0.04371700435876846,-0.7055408954620361,0.7058800458908081,68336088
25-Mar-2020 20:27:12.415,0.04508310556411743,14757,68336072,10138,-0.043694041669368744,-0.7055408954620361,0.7058829069137573,68336089
25-Mar-2020 20:27:13.415,0.045050449669361115,14757,68336072,10138,-0.043662138283252716,-0.7055388689041138,0.705889105796814,68336090
25-Mar-2020 20:27:14.415,0.04502858221530914,14757,68336072,10138,-0.04363244026899338,-0.7055429220199585,0.7058882713317871,68336091
25-Mar-2020 20:27:15.415,0.04500330984592438,14757,68336072,10138,-0.043589599430561066,-0.7055493593215942,0.7058861255645752,68336092
25-Mar-2020 20:27:16.415,0.044981442391872406,14757,68336072,10138,-0.0435665026307106,-0.7055474519729614,0.7058908939361572,68336093
25-Mar-2020 20:27:17.415,0.044955939054489136,14757,68336072,10138,-0.04354109615087509,-0.7055470943450928,0.7058944702148438,68336094
25-Mar-2020 20:27:18.415,0.04492545872926712,14757,68336072,10138,-0.04351775348186493,-0.7055522203445435,0.7058924436569214,68336095
25-Mar-2020 20:27:19.415,0.044903211295604706,14757,68336072,10138,-0.043499767780303955,-0.705554723739624,0.7058924436569214,68336096
25-Mar-2020 20:27:20.415,0.04487749934196472,14757,68336072,10138,-0.04347760230302811,-0.7055548429489136,0.7058954238891602,68336097
25-Mar-2020 20:27:21.415,0.04485231637954712,14757,68336072,10138,-0.043452903628349304,-0.7055538892745972,0.705899715423584,68336098
25-Mar-2020 20:27:22.415,0.0448254719376564,14757,68336072,10138,-0.04343172162771225,-0.7055569887161255,0.7058994770050049,68336099
25-Mar-2020 20:27:23.415,0.04480357468128204,14757,68336072,10138,-0.04340431094169617,-0.7055606842041016,0.705898642539978,68336100
25-Mar-2020 20:27:24.415,0.04477785527706146,14757,68336072,10138,-0.043363623321056366,-0.7055611610412598,0.7059023380279541,68336101
25-Mar-2020 20:27:25.415,0.044751428067684174,14757,68336072,10138,-0.04333842545747757,-0.705558180809021,0.7059085369110107,68336102
25-Mar-2020 20:27:26.415,0.04472433775663376,14757,68336104,10138,-0.04331289231777191,-0.7055652141571045,0.7059053182601929,68336103
25-Mar-2020 20:27:27.415,0.0446971133351326,14757,68336104,10138,-0.043288446962833405,-0.7055701017379761,0.705903172492981,68336104
25-Mar-2020 20:27:28.415,0.04467330127954483,14757,68336104,10138,-0.04326344281435013,-0.7055670022964478,0.705909252166748,68336105
25-Mar-2020 20:27:29.415,0.04463675618171692,14757,68336104,10138,-0.04323940724134445,-0.7055655717849731,0.7059146165847778,68336106
25-Mar-2020 20:27:30.415,0.044617392122745514,14757,68336104,10138,-0.04320927709341049,-0.7055721282958984,0.70591139793396,68336107
25-Mar-2020 20:27:31.415,0.04459524154663086,14757,68336104,10138,-0.04318554699420929,-0.7055758237838745,0.7059100866317749,68336108
25-Mar-2020 20:27:32.415,0.04456882178783417,14789,68336104,10138,-0.0431700199842453,-0.7055693864822388,0.7059193849563599,68336109
25-Mar-2020 20:27:33.415,0.044547341763973236,14789,68336104,10138,-0.04314029961824417,-0.705573320388794,0.7059186697006226,68336110
25-Mar-2020 20:27:34.415,0.04451921582221985,14789,68336104,10138,-0.04311507195234299,-0.7055805921554565,0.7059147357940674,68336111
25-Mar-2020 20:27:35.415,0.04448980093002319,14789,68336104,10138,-0.04309304058551788,-0.7055822610855103,0.7059162855148315,68336112
25-Mar-2020 20:27:36.415,0.04446663707494736,14789,68336104,10138,-0.04306501895189285,-0.7055788040161133,0.7059227228164673,68336113
25-Mar-2020 20:27:37.415,0.044436849653720856,14789,68336104,10138,-0.04303479194641113,-0.7055822610855103,0.7059230804443359,68336114
25-Mar-2020 20:27:38.415,0.04441462457180023,14789,68336104,10138,-0.04300713539123535,-0.7055854797363281,0.7059229612350464,68336115
25-Mar-2020 20:27:39.415,0.04439008980989456,14789,68336104,10138,-0.04297444224357605,-0.7055883407592773,0.7059236764907837,68336116
25-Mar-2020 20:27:40.415,0.04436603933572769,14789,68336104,10138,-0.04295061528682709,-0.7055861949920654,0.7059289216995239,68336117
25-Mar-2020 20:27:41.415,0.04433777183294296,14789,68336104,10138,-0.0429263561964035,-0.7055866718292236,0.7059314250946045,68336118
25-Mar-2020 20:27:42.415,0.04431390017271042,14789,68336104,10138,-0.04290179908275604,-0.7055927515029907,0.7059286832809448,68336119
25-Mar-2020 20:27:43.415,0.04428437352180481,14789,68336104,10138,-0.0428822785615921,-0.7055938243865967,0.7059303522109985,68336120
25-Mar-2020 20:27:44.415,0.04425175487995148,14789,68336104,10138,-0.04286891967058182,-0.7055879831314087,0.7059391736984253,68336121
25-Mar-2020 20:27:45.415,0.04422878473997116,14789,68336104,10138,-0.042837344110012054,-0.7055943012237549,0.7059361934661865,68336122
25-Mar-2020 20:27:46.415,0.044206470251083374,14789,68336104,10138,-0.04280737042427063,-0.7055988311767578,0.705935001373291,68336123
25-Mar-2020 20:27:47.415,0.04418054223060608,14789,68336104,10138,-0.04277137666940689,-0.7055996656417847,0.7059378623962402,68336124
25-Mar-2020 20:27:48.415,0.04415588825941086,14789,68336104,10138,-0.04274636507034302,-0.7055953741073608,0.7059454917907715,68336125
25-Mar-2020 20:27:49.415,0.044129595160484314,14789,68336104,10138,-0.042719580233097076,-0.7056006193161011,0.7059434652328491,68336126
25-Mar-2020 20:27:50.415,0.04409714788198471,14789,68336104,10138,-0.04270000010728836,-0.7056078910827637,0.7059394121170044,68336127
25-Mar-2020 20:27:51.415,0.044073909521102905,14789,68336104,10138,-0.04267777502536774,-0.7056063413619995,0.7059434652328491,68336128
25-Mar-2020 20:27:52.415,0.044046781957149506,14789,68336104,10138,-0.042656995356082916,-0.7056052684783936,0.705947756767273,68336129
25-Mar-2020 20:27:53.415,0.04402320832014084,14789,68336104,10138,-0.042629972100257874,-0.7056102752685547,0.705945611000061,68336130
25-Mar-2020 20:27:54.415,0.0440024733543396,14789,68336104,10138,-0.04260219633579254,-0.705613374710083,0.705945611000061,68336131
25-Mar-2020 20:27:55.415,0.04397223889827728,14789,68336104,10138,-0.042571812868118286,-0.705608606338501,0.7059539556503296,68336132
25-Mar-2020 20:27:56.415,0.04395504295825958,14789,68336104,10138,-0.04254291206598282,-0.7056082487106323,0.7059571743011475,68336133
25-Mar-2020 20:27:57.415,0.04392297565937042,14789,68336104,10138,-0.04252074658870697,-0.7056127786636353,0.705955982208252,68336134
25-Mar-2020 20:27:58.415,0.04389704018831253,14789,68336136,10138,-0.04249554127454758,-0.7056167125701904,0.7059551477432251,68336135
25-Mar-2020 20:27:59.415,0.04386799782514572,14789,68336136,10138,-0.04247194528579712,-0.7056174278259277,0.7059577703475952,68336136
25-Mar-2020 20:28:00.415,0.04384009540081024,14789,68336136,10138,-0.04244524985551834,-0.705615758895874,0.7059628963470459,68336137
25-Mar-2020 20:28:01.415,0.04381232708692551,14789,68336136,10138,-0.04241816699504852,-0.7056217193603516,0.7059599161148071,68336138
25-Mar-2020 20:28:02.415,0.04379364103078842,14789,68336136,10138,-0.042389363050460815,-0.7056243419647217,0.7059601545333862,68336139
25-Mar-2020 20:28:03.415,0.04377223551273346,14789,68336136,10138,-0.042363241314888,-0.7056218385696411,0.705965518951416,68336140
25-Mar-2020 20:28:04.415,0.04374612122774124,14821,68336136,10138,-0.04233653098344803,-0.7056224346160889,0.7059683799743652,68336141
25-Mar-2020 20:28:05.415,0.043712832033634186,14821,68336136,10138,-0.04231438785791397,-0.7056287527084351,0.7059653997421265,68336142
25-Mar-2020 20:28:06.415,0.04368874430656433,14821,68336136,10138,-0.04228513687849045,-0.7056329250335693,0.7059646844863892,68336143
25-Mar-2020 20:28:07.415,0.04365471005439758,14821,68336136,10138,-0.04226766526699066,-0.7056291103363037,0.7059714794158936,68336144
25-Mar-2020 20:28:08.415,0.043633244931697845,14821,68336136,10138,-0.04224705696105957,-0.7056291103363037,0.7059742212295532,68336145
25-Mar-2020 20:28:09.415,0.04361279308795929,14821,68336136,10138,-0.04221273958683014,-0.7056360244750977,0.7059706449508667,68336146
25-Mar-2020 20:28:10.415,0.043589189648628235,14821,68336136,10138,-0.042195484042167664,-0.7056351900100708,0.7059738636016846,68336147
25-Mar-2020 20:28:11.415,0.043568916618824005,14821,68336136,10138,-0.042158424854278564,-0.7056336402893066,0.7059789896011353,68336148
25-Mar-2020 20:28:12.415,0.04353833198547363,14821,68336136,10138,-0.04213128238916397,-0.7056362628936768,0.7059798240661621,68336149
25-Mar-2020 20:28:13.415,0.043508097529411316,14821,68336136,10138,-0.042109012603759766,-0.7056421041488647,0.7059769630432129,68336150
25-Mar-2020 20:28:14.415,0.04348225146532059,14821,68336136,10138,-0.04208724945783615,-0.7056442499160767,0.7059776782989502,68336151
25-Mar-2020 20:28:15.415,0.04345421493053436,14821,68336136,10138,-0.042061805725097656,-0.7056443691253662,0.7059807777404785,68336152
25-Mar-2020 20:28:16.415,0.04342282563447952,14821,68336136,10138,-0.0420350581407547,-0.7056453227996826,0.7059835195541382,68336153
25-Mar-2020 20:28:17.415,0.043401531875133514,14821,68336136,10138,-0.04200757294893265,-0.7056519985198975,0.705979585647583,68336154
25-Mar-2020 20:28:18.415,0.04337925463914871,14821,68336136,10138,-0.041978493332862854,-0.7056503295898438,0.7059845924377441,68336155
25-Mar-2020 20:28:19.415,0.043357327580451965,14821,68336136,10138,-0.041947320103645325,-0.7056481838226318,0.7059900760650635,68336156
25-Mar-2020 20:28:20.415,0.04333372414112091,14821,68336136,10138,-0.04192538559436798,-0.705649733543396,0.7059907913208008,68336157
25-Mar-2020 20:28:21.415,0.043307334184646606,14821,68336136,10138,-0.0419066920876503,-0.7056549787521362,0.7059884071350098,68336158
25-Mar-2020 20:28:22.415,0.04327540844678879,14821,68336136,10138,-0.041882626712322235,-0.7056577205657959,0.7059892416000366,68336159
25-Mar-2020 20:28:23.415,0.04324730485677719,14821,68336136,10138,-0.04185739904642105,-0.7056543827056885,0.7059957981109619,68336160
25-Mar-2020 20:28:24.415,0.04321818798780441,14821,68336136,10138,-0.0418323278427124,-0.7056589126586914,0.705994725227356,68336161
25-Mar-2020 20:28:25.415,0.043197013437747955,14821,68336136,10138,-0.04179813712835312,-0.7056639194488525,0.705992579460144,68336162
25-Mar-2020 20:28:26.415,0.04317515343427658,14821,68336136,10138,-0.04177789390087128,-0.7056591510772705,0.7059998512268066,68336163
25-Mar-2020 20:28:27.415,0.043154627084732056,14821,68336136,10138,-0.04174071550369263,-0.7056598663330078,0.7060027122497559,68336164
25-Mar-2020 20:28:28.415,0.04312761127948761,14821,68336136,10138,-0.04172036796808243,-0.7056647539138794,0.706000566482544,68336165
25-Mar-2020 20:28:29.415,0.04309772700071335,14821,68336136,10138,-0.04170476645231247,-0.7056668996810913,0.7060012817382812,68336166
25-Mar-2020 20:28:30.415,0.043069787323474884,14821,68336168,10144,-0.04168708622455597,-0.7056649923324585,0.7060059309005737,68336167
25-Mar-2020 20:28:31.415,0.0430440679192543,14821,68336168,10144,-0.041657090187072754,-0.7056678533554077,0.7060064077377319,68336168
25-Mar-2020 20:28:32.415,0.04302077740430832,14821,68336168,10144,-0.04163249582052231,-0.7056698799133301,0.7060073614120483,68336169
25-Mar-2020 20:28:33.415,0.04299531877040863,14821,68336168,10144,-0.0415971502661705,-0.7056741714477539,0.7060067653656006,68336170
25-Mar-2020 20:28:34.415,0.042971618473529816,14821,68336168,10144,-0.04156322032213211,-0.7056741714477539,0.706010103225708,68336171
25-Mar-2020 20:28:35.415,0.04294091463088989,14821,68336168,10144,-0.041535042226314545,-0.7056726217269897,0.7060152292251587,68336172
25-Mar-2020 20:28:36.415,0.042914196848869324,14853,68336168,10144,-0.041513822972774506,-0.7056770324707031,0.7060137987136841,68336173
25-Mar-2020 20:28:37.415,0.04288993030786514,14853,68336168,10144,-0.0414888858795166,-0.7056819200515747,0.7060115337371826,68336174
25-Mar-2020 20:28:38.415,0.04286368191242218,14853,68336168,10144,-0.04146892577409744,-0.7056814432144165,0.7060149908065796,68336175
25-Mar-2020 20:28:39.415,0.042832307517528534,14853,68336168,10144,-0.0414474755525589,-0.7056822776794434,0.7060173749923706,68336176
25-Mar-2020 20:28:40.415,0.04281102865934372,14853,68336168,10144,-0.04142744839191437,-0.7056819200515747,0.7060202360153198,68336177
25-Mar-2020 20:28:41.415,0.04279007762670517,14853,68336168,10144,-0.04139118641614914,-0.7056879997253418,0.7060174942016602,68336178
25-Mar-2020 20:28:42.415,0.042767591774463654,14853,68336168,10144,-0.041361019015312195,-0.7056839466094971,0.7060247659683228,68336179
25-Mar-2020 20:28:43.415,0.042737238109111786,14853,68336168,10144,-0.04133741557598114,-0.705681562423706,0.7060303688049316,68336180
25-Mar-2020 20:28:44.415,0.04271276295185089,14853,68336168,10144,-0.041309066116809845,-0.7056916952133179,0.7060233354568481,68336181
25-Mar-2020 20:28:45.415,0.04268386960029602,14853,68336168,10144,-0.04128659516572952,-0.7056922912597656,0.7060258388519287,68336182
25-Mar-2020 20:28:46.415,0.04265623539686203,14853,68336168,10144,-0.04126313328742981,-0.7056884765625,0.7060327529907227,68336183
25-Mar-2020 20:28:47.415,0.04263235628604889,14853,68336168,10144,-0.04124142974615097,-0.7056936025619507,0.7060303688049316,68336184
25-Mar-2020 20:28:48.415,0.0426037460565567,14853,68336168,10144,-0.04121488332748413,-0.7056983709335327,0.7060285806655884,68336185
25-Mar-2020 20:28:49.415,0.04258105158805847,14853,68336168,10144,-0.041193000972270966,-0.7056940793991089,0.706035852432251,68336186
25-Mar-2020 20:28:50.415,0.04256049543619156,14853,68336168,10144,-0.041158050298690796,-0.7056933641433716,0.7060394287109375,68336187
25-Mar-2020 20:28:51.415,0.042538560926914215,14853,68336168,10144,-0.04112279415130615,-0.7057012319564819,0.7060351371765137,68336188
25-Mar-2020 20:28:52.415,0.0425097718834877,14853,68336168,10144,-0.04110238701105118,-0.705704927444458,0.7060344219207764,68336189
25-Mar-2020 20:28:53.415,0.04247817397117615,14853,68336168,10144,-0.041080377995967865,-0.7056992053985596,0.7060432434082031,68336190
25-Mar-2020 20:28:54.415,0.042453326284885406,14853,68336168,10144,-0.04105736315250397,-0.705701470375061,0.7060438394546509,68336191
25-Mar-2020 20:28:55.415,0.04242860525846481,14853,68336168,10144,-0.04103083908557892,-0.7057094573974609,0.7060389518737793,68336192
25-Mar-2020 20:28:56.415,0.04240204393863678,14853,68336168,10144,-0.041007883846759796,-0.7057087421417236,0.7060425281524658,68336193
25-Mar-2020 20:28:57.415,0.04237615317106247,14853,68336168,10144,-0.04098276048898697,-0.705702543258667,0.7060518264770508,68336194
25-Mar-2020 20:28:58.415,0.042358413338661194,14853,68336168,10144,-0.040945008397102356,-0.7057093381881714,0.7060482501983643,68336195
25-Mar-2020 20:28:59.415,0.04233390837907791,14853,68336168,10144,-0.04092417657375336,-0.7057161331176758,0.7060443162918091,68336196
25-Mar-2020 20:29:00.415,0.04229946434497833,14853,68336168,10144,-0.040900833904743195,-0.7057143449783325,0.7060490846633911,68336197
25-Mar-2020 20:29:01.415,0.04226767271757126,14853,68336168,10144,-0.040877215564250946,-0.7057129144668579,0.7060537338256836,68336198
25-Mar-2020 20:29:02.415,0.04224848002195358,14853,68336200,10144,-0.04084848612546921,-0.7057187557220459,0.7060508728027344,68336199
25-Mar-2020 20:29:03.415,0.04222259670495987,14853,68336200,10144,-0.04082605987787247,-0.7057231664657593,0.7060492038726807,68336200
25-Mar-2020 20:29:04.415,0.042189888656139374,14853,68336200,10144,-0.04080388695001602,-0.7057144641876221,0.7060612440109253,68336201
25-Mar-2020 20:29:05.415,0.042169854044914246,14853,68336200,10144,-0.040777213871479034,-0.7057104110717773,0.7060681581497192,68336202
25-Mar-2020 20:29:06.415,0.04214858263731003,14853,68336200,10144,-0.04073605686426163,-0.7057231664657593,0.7060590982437134,68336203
25-Mar-2020 20:29:07.415,0.042118482291698456,14853,68336200,10144,-0.04071677476167679,-0.7057271003723145,0.7060580253601074,68336204
25-Mar-2020 20:29:08.415,0.04209473729133606,14885,68336200,10144,-0.0407036617398262,-0.7057175636291504,0.7060697078704834,68336205
25-Mar-2020 20:29:09.415,0.04207157343626022,14885,68336200,10144,-0.04066735506057739,-0.7057229280471802,0.7060679197311401,68336206
25-Mar-2020 20:29:10.415,0.04204224795103073,14885,68336200,10144,-0.040642544627189636,-0.7057329416275024,0.7060610055923462,68336207
25-Mar-2020 20:29:11.415,0.04201562702655792,14885,68336200,10144,-0.04062280058860779,-0.7057356834411621,0.7060611248016357,68336208
25-Mar-2020 20:29:12.415,0.041984789073467255,14885,68336200,10144,-0.04059619456529617,-0.7057250738143921,0.7060747146606445,68336209
25-Mar-2020 20:29:13.415,0.04196649044752121,14885,68336200,10144,-0.04056026041507721,-0.7057299613952637,0.7060730457305908,68336210
25-Mar-2020 20:29:14.415,0.04194486141204834,14885,68336200,10144,-0.04053511470556259,-0.7057398557662964,0.7060660123825073,68336211
25-Mar-2020 20:29:15.415,0.04191534221172333,14885,68336200,10144,-0.04051622003316879,-0.7057380676269531,0.7060706615447998,68336212
25-Mar-2020 20:29:16.415,0.04188738018274307,14885,68336200,10144,-0.040491923689842224,-0.7057301998138428,0.7060816287994385,68336213
25-Mar-2020 20:29:17.415,0.04186542332172394,14885,68336200,10144,-0.040465354919433594,-0.7057369947433472,0.7060776948928833,68336214
25-Mar-2020 20:29:18.415,0.04184005409479141,14885,68336200,10144,-0.040442004799842834,-0.7057462930679321,0.7060710191726685,68336215
25-Mar-2020 20:29:19.415,0.041807420551776886,14885,68336200,10144,-0.04041697084903717,-0.7057410478591919,0.7060798406600952,68336216
25-Mar-2020 20:29:20.415,0.04178634285926819,14885,68336200,10144,-0.04038858413696289,-0.7057371139526367,0.706086277961731,68336217
25-Mar-2020 20:29:21.415,0.041761934757232666,14885,68336200,10144,-0.04036092013120651,-0.7057414054870605,0.7060853242874146,68336218
25-Mar-2020 20:29:22.415,0.04173332452774048,14885,68336200,10144,-0.040333203971385956,-0.7057502269744873,0.7060796022415161,68336219
25-Mar-2020 20:29:23.415,0.041704997420310974,14885,68336200,10144,-0.04031969606876373,-0.7057441473007202,0.7060883045196533,68336220
25-Mar-2020 20:29:24.415,0.04168599098920822,14885,68336200,10144,-0.040281057357788086,-0.7057467699050903,0.706088662147522,68336221
25-Mar-2020 20:29:25.415,0.041656769812107086,14885,68336200,10144,-0.04025702923536301,-0.7057534456253052,0.706085205078125,68336222
25-Mar-2020 20:29:26.415,0.04162441939115524,14885,68336200,10144,-0.040231697261333466,-0.705756664276123,0.7060853242874146,68336223
25-Mar-2020 20:29:27.415,0.041605010628700256,14885,68336200,10144,-0.04020772874355316,-0.7057514190673828,0.706093430519104,68336224
25-Mar-2020 20:29:28.415,0.041581891477108,14885,68336200,10144,-0.040178097784519196,-0.7057501077651978,0.7060978412628174,68336225
25-Mar-2020 20:29:29.415,0.041556216776371,14885,68336200,10144,-0.04015015810728073,-0.7057582139968872,0.7060925960540771,68336226
25-Mar-2020 20:29:30.415,0.0415290892124176,14885,68336200,10144,-0.04012777656316757,-0.7057605981826782,0.7060930728912354,68336227
25-Mar-2020 20:29:31.415,0.04150617867708206,14885,68336200,10144,-0.0401020422577858,-0.7057563066482544,0.7060999870300293,68336228
25-Mar-2020 20:29:32.415,0.04147942364215851,14885,68336200,10144,-0.04007598012685776,-0.7057573795318604,0.7061021327972412,68336229
25-Mar-2020 20:29:33.415,0.04144857078790665,14885,68336200,10144,-0.04005236178636551,-0.7057654857635498,0.7060972452163696,68336230
25-Mar-2020 20:29:34.415,0.04141901433467865,14885,68336232,10138,-0.040036074817180634,-0.7057654857635498,0.7060998678207397,68336231
25-Mar-2020 20:29:35.415,0.04139694571495056,14885,68336232,10138,-0.039999790489673615,-0.7057642936706543,0.7061045169830322,68336232
25-Mar-2020 20:29:36.415,0.04137476533651352,14885,68336232,10138,-0.039975233376026154,-0.7057607173919678,0.7061107158660889,68336233
25-Mar-2020 20:29:37.415,0.04134836792945862,14885,68336232,10138,-0.039952926337718964,-0.7057662010192871,0.7061080932617188,68336234
25-Mar-2020 20:29:38.415,0.04132285714149475,14885,68336232,10138,-0.039929598569869995,-0.7057681083679199,0.706108808517456,68336235
25-Mar-2020 20:29:39.415,0.04130139201879501,14885,68336232,10138,-0.039892591536045074,-0.7057667970657349,0.7061135768890381,68336236
25-Mar-2020 20:29:40.415,0.041272833943367004,14917,68336232,10138,-0.03986719995737076,-0.7057693004608154,0.7061142921447754,68336237
25-Mar-2020 20:29:41.415,0.04124090075492859,14917,68336232,10138,-0.0398460328578949,-0.7057762145996094,0.7061103582382202,68336238
25-Mar-2020 20:29:42.415,0.0412144660949707,14917,68336232,10138,-0.03981636464595795,-0.705780029296875,0.706109881401062,68336239
25-Mar-2020 20:29:43.415,0.041192807257175446,14917,68336232,10138,-0.03979010879993439,-0.7057734727859497,0.706119179725647,68336240
25-Mar-2020 20:29:44.415,0.04116581380367279,14917,68336232,10138,-0.039763256907463074,-0.7057774066925049,0.7061182260513306,68336241
25-Mar-2020 20:29:45.415,0.041139498353004456,14917,68336232,10138,-0.039742611348629,-0.7057831287384033,0.7061153650283813,68336242
25-Mar-2020 20:29:46.415,0.04111524671316147,14917,68336232,10138,-0.039710499346256256,-0.7057863473892212,0.7061152458190918,68336243
25-Mar-2020 20:29:47.415,0.041093580424785614,14917,68336232,10138,-0.03968328982591629,-0.7057803869247437,0.7061240673065186,68336244
25-Mar-2020 20:29:48.415,0.04106497764587402,14917,68336232,10138,-0.03966174274682999,-0.7057822942733765,0.706125020980835,68336245
25-Mar-2020 20:29:49.415,0.041035912930965424,14917,68336232,10138,-0.03963989019393921,-0.705791711807251,0.7061187028884888,68336246
25-Mar-2020 20:29:50.415,0.04101526737213135,14917,68336232,10138,-0.039611563086509705,-0.7057899236679077,0.7061232328414917,68336247
25-Mar-2020 20:29:51.415,0.040991224348545074,14917,68336232,10138,-0.03958804905414581,-0.7057839632034302,0.7061318159103394,68336248
25-Mar-2020 20:29:52.415,0.040961965918540955,14917,68336232,10138,-0.03956305980682373,-0.7057876586914062,0.7061309814453125,68336249
25-Mar-2020 20:29:53.415,0.04093681275844574,14917,68336232,10138,-0.039536722004413605,-0.7057974338531494,0.7061241865158081,68336250
25-Mar-2020 20:29:54.415,0.04091238975524902,14917,68336232,10138,-0.03950485587120056,-0.7057933807373047,0.7061315774917603,68336251
25-Mar-2020 20:29:55.415,0.04088664799928665,14917,68336232,10138,-0.0394829586148262,-0.7057862281799316,0.7061413526535034,68336252
25-Mar-2020 20:29:56.415,0.04085983335971832,14917,68336232,10138,-0.03945659101009369,-0.7057958841323853,0.7061347961425781,68336253
25-Mar-2020 20:29:57.415,0.04083620011806488,14917,68336232,10138,-0.03943120688199997,-0.7058026790618896,0.7061307430267334,68336254
25-Mar-2020 20:29:58.415,0.04081162065267563,14917,68336232,10138,-0.039405032992362976,-0.7057987451553345,0.7061376571655273,68336255
25-Mar-2020 20:29:59.415,0.04078064113855362,14917,68336232,10138,-0.03938167542219162,-0.7057918310165405,0.7061476707458496,68336256
25-Mar-2020 20:30:00.415,0.04076049476861954,14917,68336232,10138,-0.03935166448354721,-0.7058048248291016,0.7061376571655273,68336257
25-Mar-2020 20:30:01.415,0.040734484791755676,14917,68336232,10138,-0.03932175785303116,-0.7058112621307373,0.7061344385147095,68336258
25-Mar-2020 20:30:02.415,0.04070717841386795,14917,68336232,10138,-0.039301320910453796,-0.7058020830154419,0.7061458826065063,68336259
25-Mar-2020 20:30:03.415,0.04068136215209961,14917,68336232,10138,-0.039279766380786896,-0.705801248550415,0.706149697303772,68336260
25-Mar-2020 20:30:04.415,0.040658243000507355,14917,68336232,10138,-0.03925233334302902,-0.7058115005493164,0.7061420679092407,68336261
25-Mar-2020 20:30:05.415,0.040632255375385284,14917,68336232,10138,-0.03922510892152786,-0.7058150768280029,0.7061415910720825,68336262
25-Mar-2020 20:30:06.415,0.04060492664575577,14917,68336264,10144,-0.03919811546802521,-0.7058073282241821,0.7061523199081421,68336263
25-Mar-2020 20:30:07.415,0.04057878255844116,14917,68336264,10144,-0.03917457163333893,-0.7058079242706299,0.7061545848846436,68336264
25-Mar-2020 20:30:08.415,0.040553390979766846,14917,68336264,10144,-0.0391453355550766,-0.7058203220367432,0.7061452865600586,68336265
25-Mar-2020 20:30:09.415,0.040529876947402954,14917,68336264,10144,-0.03912222385406494,-0.7058212757110596,0.7061471939086914,68336266
25-Mar-2020 20:30:10.415,0.04050202667713165,14917,68336264,10144,-0.039095476269721985,-0.7058113813400269,0.7061599493026733,68336267
25-Mar-2020 20:30:11.415,0.04047655314207077,14917,68336264,10144,-0.03907386213541031,-0.7058138847351074,0.7061601877212524,68336268
25-Mar-2020 20:30:12.415,0.04045020043849945,14949,68336264,10144,-0.039045535027980804,-0.705826997756958,0.7061502933502197,68336269
25-Mar-2020 20:30:13.415,0.040425121784210205,14949,68336264,10144,-0.03901798278093338,-0.7058233022689819,0.7061569690704346,68336270
25-Mar-2020 20:30:14.415,0.04039694368839264,14949,68336264,10144,-0.03899545222520828,-0.7058156728744507,0.7061673402786255,68336271
25-Mar-2020 20:30:15.415,0.04037243127822876,14949,68336264,10144,-0.03896723687648773,-0.7058216333389282,0.7061640024185181,68336272
25-Mar-2020 20:30:16.415,0.04034929722547531,14949,68336264,10144,-0.0389416366815567,-0.7058333158493042,0.7061553001403809,68336273
25-Mar-2020 20:30:17.415,0.040322571992874146,14949,68336264,10144,-0.03892283886671066,-0.7058240175247192,0.7061671018600464,68336274
25-Mar-2020 20:30:18.415,0.040296971797943115,14949,68336264,10144,-0.03889095038175583,-0.7058216333389282,0.7061728239059448,68336275
25-Mar-2020 20:30:19.415,0.040272146463394165,14949,68336264,10144,-0.03886176645755768,-0.7058303356170654,0.7061672210693359,68336276
25-Mar-2020 20:30:20.416,0.04024505615234375,14949,68336264,10144,-0.038839757442474365,-0.7058389186859131,0.706161379814148,68336277
25-Mar-2020 20:30:21.416,0.04021967947483063,14949,68336264,10144,-0.03881260007619858,-0.7058309316635132,0.7061721086502075,68336278
25-Mar-2020 20:30:22.416,0.040192604064941406,14949,68336264,10144,-0.03878986835479736,-0.7058272361755371,0.7061787843704224,68336279
25-Mar-2020 20:30:23.416,0.040169134736061096,14949,68336264,10144,-0.03876110911369324,-0.7058372497558594,0.7061712741851807,68336280
25-Mar-2020 20:30:24.416,0.04014080762863159,14949,68336264,10144,-0.03873177617788315,-0.7058438062667847,0.7061679363250732,68336281
25-Mar-2020 20:30:25.416,0.04011501371860504,14949,68336264,10144,-0.038711853325366974,-0.7058347463607788,0.7061796188354492,68336282
25-Mar-2020 20:30:26.416,0.04009133577346802,14949,68336264,10144,-0.03868629038333893,-0.7058346271514893,0.7061823606491089,68336283
25-Mar-2020 20:30:27.416,0.04006647318601608,14949,68336264,10144,-0.038656145334243774,-0.7058447599411011,0.7061754465103149,68336284
25-Mar-2020 20:30:28.416,0.04004096984863281,14949,68336264,10144,-0.03863244503736496,-0.7058449983596802,0.7061779499053955,68336285
25-Mar-2020 20:30:29.416,0.0400162935256958,14949,68336264,10144,-0.03861210495233536,-0.7058351039886475,0.7061903476715088,68336286
25-Mar-2020 20:30:30.416,0.03998884558677673,14949,68336264,10144,-0.03857811540365219,-0.7058401107788086,0.7061889171600342,68336287
25-Mar-2020 20:30:31.416,0.03996364772319794,14949,68336264,10144,-0.03856015205383301,-0.7058486938476562,0.7061827182769775,68336288
25-Mar-2020 20:30:32.416,0.03993580490350723,14949,68336264,10144,-0.038535118103027344,-0.705851674079895,0.7061827182769775,68336289
25-Mar-2020 20:30:33.416,0.039913736283779144,14949,68336264,10144,-0.038507044315338135,-0.7058438062667847,0.706193208694458,68336290
25-Mar-2020 20:30:34.416,0.03988584131002426,14949,68336264,10144,-0.038478828966617584,-0.7058489322662354,0.7061913013458252,68336291
25-Mar-2020 20:30:35.416,0.039864957332611084,14949,68336264,10144,-0.03845502436161041,-0.7058587074279785,0.7061840295791626,68336292
25-Mar-2020 20:30:36.416,0.03983280062675476,14949,68336264,10144,-0.03842456638813019,-0.7058570384979248,0.7061891555786133,68336293
25-Mar-2020 20:30:37.416,0.039806269109249115,14949,68336264,10144,-0.03840020298957825,-0.70585036277771,0.7061988115310669,68336294
25-Mar-2020 20:30:38.416,0.03978307545185089,14949,68336296,10144,-0.03837002068758011,-0.7058541774749756,0.7061978578567505,68336295
25-Mar-2020 20:30:39.416,0.03975492715835571,14949,68336296,10144,-0.038346849381923676,-0.7058601379394531,0.7061947584152222,68336296
25-Mar-2020 20:30:40.416,0.03972845524549484,14949,68336296,10144,-0.038323111832141876,-0.7058583498001099,0.7061992883682251,68336297
25-Mar-2020 20:30:41.416,0.03970055282115936,14949,68336296,10144,-0.03829438239336014,-0.7058548927307129,0.7062057256698608,68336298
25-Mar-2020 20:30:42.416,0.03967711329460144,14949,68336296,10144,-0.0382724404335022,-0.7058610916137695,0.7062023878097534,68336299
25-Mar-2020 20:30:43.416,0.03965537250041962,14949,68336296,10144,-0.038246482610702515,-0.7058684825897217,0.7061975002288818,68336300
25-Mar-2020 20:30:44.416,0.03962597995996475,14981,68336296,10144,-0.03822195529937744,-0.7058660984039307,0.7062029838562012,68336301
25-Mar-2020 20:30:45.416,0.03960653394460678,14981,68336296,10144,-0.03820309787988663,-0.7058595418930054,0.7062113285064697,68336302
25-Mar-2020 20:30:46.416,0.03957999497652054,14981,68336296,10144,-0.038167886435985565,-0.7058697938919067,0.7062046527862549,68336303
25-Mar-2020 20:30:47.416,0.03954954445362091,14981,68336296,10144,-0.03814399987459183,-0.7058751583099365,0.7062022686004639,68336304
25-Mar-2020 20:30:48.416,0.039526596665382385,14981,68336296,10144,-0.03811967372894287,-0.7058706283569336,0.7062095403671265,68336305
25-Mar-2020 20:30:49.416,0.03949738293886185,14981,68336296,10144,-0.03808864206075668,-0.7058682441711426,0.7062152624130249,68336306
25-Mar-2020 20:30:50.416,0.039470188319683075,14981,68336296,10144,-0.038060709834098816,-0.7058740854263306,0.7062125205993652,68336307
25-Mar-2020 20:30:51.416,0.039440639317035675,14981,68336296,10144,-0.03803740441799164,-0.705877423286438,0.7062116861343384,68336308
25-Mar-2020 20:30:52.416,0.03942205011844635,14981,68336296,10144,-0.03801131248474121,-0.7058733701705933,0.7062182426452637,68336309
25-Mar-2020 20:30:53.416,0.039395153522491455,14981,68336296,10144,-0.03798362612724304,-0.7058746814727783,0.7062199115753174,68336310
25-Mar-2020 20:30:54.416,0.039370931684970856,14981,68336296,10144,-0.037962839007377625,-0.7058804035186768,0.7062166929244995,68336311
25-Mar-2020 20:30:55.416,0.03934416174888611,14981,68336296,10144,-0.037940673530101776,-0.7058850526809692,0.7062147855758667,68336312
25-Mar-2020 20:30:56.416,0.03932216018438339,14981,68336296,10144,-0.03791315108537674,-0.7058814764022827,0.7062209844589233,68336313
25-Mar-2020 20:30:57.416,0.039297305047512054,14981,68336296,10144,-0.037886328995227814,-0.705879807472229,0.7062255144119263,68336314
25-Mar-2020 20:30:58.416,0.03927093744277954,14981,68336296,10144,-0.03786424547433853,-0.7058857679367065,0.7062222957611084,68336315
25-Mar-2020 20:30:59.416,0.03924448788166046,14981,68336296,10144,-0.03783585876226425,-0.7058897018432617,0.7062214612960815,68336316
25-Mar-2020 20:31:00.416,0.03922012448310852,14981,68336296,10144,-0.03780297189950943,-0.7058843374252319,0.706229567527771,68336317
25-Mar-2020 20:31:01.416,0.03919205814599991,14981,68336296,10144,-0.03777901083230972,-0.7058844566345215,0.7062327861785889,68336318
25-Mar-2020 20:31:02.416,0.03916129469871521,14981,68336296,10144,-0.03774699568748474,-0.7058925628662109,0.7062276601791382,68336319
25-Mar-2020 20:31:03.416,0.03913763910531998,14981,68336296,10144,-0.03772661089897156,-0.7058957815170288,0.7062268257141113,68336320
25-Mar-2020 20:31:04.416,0.03911518305540085,14981,68336296,10144,-0.03770755976438522,-0.7058908939361572,0.7062340974807739,68336321
25-Mar-2020 20:31:05.416,0.03908868879079819,14981,68336296,10144,-0.03768017143011093,-0.7058923244476318,0.7062355279922485,68336322
25-Mar-2020 20:31:06.416,0.03906700015068054,14981,68336296,10144,-0.037656694650650024,-0.705899715423584,0.706230640411377,68336323
25-Mar-2020 20:31:07.416,0.03903927654027939,14981,68336296,10144,-0.03762614727020264,-0.7058993577957153,0.7062342166900635,68336324
25-Mar-2020 20:31:08.416,0.03901205211877823,14981,68336296,10144,-0.037603266537189484,-0.7058947086334229,0.7062414884567261,68336325
25-Mar-2020 20:31:09.416,0.038981691002845764,14981,68336296,10144,-0.037575528025627136,-0.7058981657028198,0.706241250038147,68336326
25-Mar-2020 20:31:10.416,0.038957610726356506,14981,68336328,10144,-0.03754919022321701,-0.7059051990509033,0.7062369585037231,68336327
25-Mar-2020 20:31:11.416,0.03892962634563446,14981,68336328,10144,-0.03752020746469498,-0.7059056758880615,0.7062397003173828,68336328
25-Mar-2020 20:31:12.416,0.03890226036310196,14981,68336328,10144,-0.03749556839466095,-0.705902099609375,0.7062457799911499,68336329
25-Mar-2020 20:31:13.416,0.0388752743601799,14981,68336328,10144,-0.03747042268514633,-0.7059065103530884,0.7062442302703857,68336330
25-Mar-2020 20:31:14.416,0.03885737806558609,14981,68336328,10144,-0.037447378039360046,-0.7059122323989868,0.7062408924102783,68336331
25-Mar-2020 20:31:15.416,0.03883330523967743,14981,68336328,10144,-0.03742017596960068,-0.705909013748169,0.7062468528747559,68336332
25-Mar-2020 20:31:16.416,0.03880297392606735,15013,68336328,10144,-0.03739302605390549,-0.7059041261672974,0.7062548398971558,68336333
25-Mar-2020 20:31:17.416,0.03877788037061691,15013,68336328,10144,-0.0373646542429924,-0.7059111595153809,0.706250786781311,68336334
25-Mar-2020 20:31:18.416,0.03875406086444855,15013,68336328,10144,-0.037341319024562836,-0.7059162855148315,0.7062482833862305,68336335
25-Mar-2020 20:31:19.416,0.03872707486152649,15013,68336328,10144,-0.0373186320066452,-0.7059136629104614,0.7062536478042603,68336336
25-Mar-2020 20:31:20.416,0.038698725402355194,15013,68336328,10144,-0.037297241389751434,-0.705912709236145,0.7062569856643677,68336337
25-Mar-2020 20:31:21.416,0.03867647051811218,15013,68336328,10144,-0.037269994616508484,-0.7059198617935181,0.7062524557113647,68336338
25-Mar-2020 20:31:22.416,0.038650766015052795,15013,68336328,10144,-0.037242621183395386,-0.7059234380722046,0.706251859664917,68336339
25-Mar-2020 20:31:23.416,0.03862804174423218,15013,68336328,10144,-0.0372152179479599,-0.7059198617935181,0.7062579393386841,68336340
25-Mar-2020 20:31:24.416,0.0386025533080101,15013,68336328,10144,-0.03718932718038559,-0.7059173583984375,0.7062631845474243,68336341
25-Mar-2020 20:31:25.416,0.03857620060443878,15013,68336328,10144,-0.03716704249382019,-0.7059210538864136,0.706262469291687,68336342
25-Mar-2020 20:31:26.416,0.03854822367429733,15013,68336328,10144,-0.03713390976190567,-0.7059276103973389,0.7062588930130005,68336343
25-Mar-2020 20:31:27.416,0.03851867467164993,15013,68336328,10144,-0.03711547702550888,-0.7059245109558105,0.7062644958496094,68336344
25-Mar-2020 20:31:28.416,0.038496486842632294,15013,68336328,10144,-0.03709881752729416,-0.7059208154678345,0.7062705755233765,68336345
25-Mar-2020 20:31:29.416,0.03846484422683716,15013,68336328,10144,-0.037064261734485626,-0.7059290409088135,0.7062655687332153,68336346
25-Mar-2020 20:31:30.416,0.038445845246315,15013,68336328,10144,-0.03703605383634567,-0.705930233001709,0.7062669992446899,68336347
25-Mar-2020 20:31:31.416,0.03842216730117798,15013,68336328,10144,-0.03700871020555496,-0.7059288024902344,0.7062711715698242,68336348
25-Mar-2020 20:31:32.416,0.03839612007141113,15013,68336328,10144,-0.0369836688041687,-0.7059303522109985,0.7062727212905884,68336349
25-Mar-2020 20:31:33.416,0.038367412984371185,15013,68336328,10144,-0.03695635497570038,-0.7059338092803955,0.706271767616272,68336350
25-Mar-2020 20:31:34.416,0.03834276646375656,15013,68336328,10144,-0.03693271428346634,-0.7059363126754761,0.7062718868255615,68336351
25-Mar-2020 20:31:35.416,0.03831610083580017,15013,68336328,10144,-0.03690679371356964,-0.7059385776519775,0.7062726020812988,68336352
25-Mar-2020 20:31:36.416,0.03828774392604828,15013,68336328,10144,-0.03688011318445206,-0.7059363126754761,0.7062777280807495,68336353
25-Mar-2020 20:31:37.416,0.038260385394096375,15013,68336328,10144,-0.036850981414318085,-0.7059401273727417,0.7062771320343018,68336354
25-Mar-2020 20:31:38.416,0.03823766112327576,15013,68336328,10144,-0.03683224320411682,-0.7059401273727417,0.7062791585922241,68336355
25-Mar-2020 20:31:39.416,0.03821402043104172,15013,68336328,10144,-0.03680066764354706,-0.7059413194656372,0.7062810659408569,68336356
25-Mar-2020 20:31:40.416,0.03818431496620178,15013,68336328,10144,-0.036774203181266785,-0.7059416770935059,0.7062835693359375,68336357
25-Mar-2020 20:31:41.416,0.038159534335136414,15013,68336328,10144,-0.03675701469182968,-0.7059450149536133,0.7062824964523315,68336358
25-Mar-2020 20:31:42.416,0.03813265264034271,15013,68336360,10138,-0.036725930869579315,-0.7059494256973267,0.7062810659408569,68336359
25-Mar-2020 20:31:43.416,0.03810515254735947,15013,68336360,10138,-0.036703921854496,-0.7059462070465088,0.7062870264053345,68336360
25-Mar-2020 20:31:44.416,0.03808055818080902,15013,68336360,10138,-0.036676421761512756,-0.7059503793716431,0.7062857151031494,68336361
25-Mar-2020 20:31:45.416,0.03805523365736008,15013,68336360,10138,-0.036648549139499664,-0.7059533596038818,0.7062854766845703,68336362
25-Mar-2020 20:31:46.416,0.03802882879972458,15013,68336360,10138,-0.0366215705871582,-0.7059494256973267,0.7062920331954956,68336363
25-Mar-2020 20:31:47.416,0.03800659626722336,15013,68336360,10138,-0.036599718034267426,-0.7059460878372192,0.7062979936599731,68336364
25-Mar-2020 20:31:48.416,0.03798487037420273,15045,68336360,10138,-0.03656580299139023,-0.7059532403945923,0.7062937021255493,68336365
25-Mar-2020 20:31:49.416,0.03795380890369415,15045,68336360,10138,-0.036539629101753235,-0.7059592008590698,0.7062909603118896,68336366
25-Mar-2020 20:31:50.416,0.03792388737201691,15045,68336360,10138,-0.03652182221412659,-0.7059539556503296,0.7062981128692627,68336367
25-Mar-2020 20:31:51.416,0.03789404779672623,15045,68336360,10138,-0.036498233675956726,-0.7059586048126221,0.706296443939209,68336368
25-Mar-2020 20:31:52.416,0.03787217289209366,15045,68336360,10138,-0.036473266780376434,-0.7059686183929443,0.7062889337539673,68336369
25-Mar-2020 20:31:53.416,0.037847645580768585,15045,68336360,10138,-0.03644543141126633,-0.705964207649231,0.7062962055206299,68336370
25-Mar-2020 20:31:54.416,0.037820540368556976,15045,68336360,10138,-0.036419786512851715,-0.705958366394043,0.7063047885894775,68336371
25-Mar-2020 20:31:55.416,0.03779977560043335,15045,68336360,10138,-0.036388225853443146,-0.7059656381607056,0.7063002586364746,68336372
25-Mar-2020 20:31:56.416,0.03777409344911575,15045,68336360,10138,-0.03635723888874054,-0.7059705257415771,0.7062983512878418,68336373
25-Mar-2020 20:31:57.416,0.037747822701931,15045,68336360,10138,-0.03634151816368103,-0.7059611082077026,0.7063099145889282,68336374
25-Mar-2020 20:31:58.416,0.037720173597335815,15045,68336360,10138,-0.03631824254989624,-0.7059613466262817,0.7063125371932983,68336375
25-Mar-2020 20:31:59.416,0.03769633173942566,15045,68336360,10138,-0.036287225782871246,-0.7059727907180786,0.7063037157058716,68336376
25-Mar-2020 20:32:00.416,0.03766745328903198,15045,68336360,10138,-0.03626967966556549,-0.7059727907180786,0.7063064575195312,68336377
25-Mar-2020 20:32:01.416,0.03764088451862335,15045,68336360,10138,-0.0362410843372345,-0.7059681415557861,0.7063136100769043,68336378
25-Mar-2020 20:32:02.416,0.037618622183799744,15045,68336360,10138,-0.03621213883161545,-0.7059694528579712,0.7063150405883789,68336379
25-Mar-2020 20:32:03.416,0.03759597986936569,15045,68336360,10138,-0.03618192672729492,-0.7059768438339233,0.706310510635376,68336380
25-Mar-2020 20:32:04.416,0.03756868839263916,15045,68336360,10138,-0.036157041788101196,-0.7059775590896606,0.7063125371932983,68336381
25-Mar-2020 20:32:05.416,0.037541456520557404,15045,68336360,10138,-0.03613725304603577,-0.705971360206604,0.706321120262146,68336382
25-Mar-2020 20:32:06.416,0.03751596063375473,15045,68336360,10138,-0.03610541671514511,-0.7059746980667114,0.7063206434249878,68336383
25-Mar-2020 20:32:07.416,0.03748852759599686,15045,68336360,10138,-0.03608188033103943,-0.7059855461120605,0.7063126564025879,68336384
25-Mar-2020 20:32:08.416,0.03746197372674942,15045,68336360,10138,-0.03606034070253372,-0.7059837579727173,0.7063170671463013,68336385
25-Mar-2020 20:32:09.416,0.037438660860061646,15045,68336360,10138,-0.03604012727737427,-0.705976128578186,0.7063268423080444,68336386
25-Mar-2020 20:32:10.416,0.03741713613271713,15045,68336360,10138,-0.03600461781024933,-0.7059841156005859,0.7063218355178833,68336387
25-Mar-2020 20:32:11.416,0.03739186376333237,15045,68336360,10138,-0.03597891330718994,-0.7059946060180664,0.7063140869140625,68336388
25-Mar-2020 20:32:12.416,0.037361517548561096,15045,68336360,10138,-0.03595293313264847,-0.7059859037399292,0.7063254117965698,68336389
25-Mar-2020 20:32:13.416,0.03733354061841965,15045,68336360,10138,-0.03592684119939804,-0.705981969833374,0.7063322067260742,68336390
25-Mar-2020 20:32:14.416,0.037311404943466187,15045,68336392,10138,-0.03590463101863861,-0.7059905529022217,0.7063261270523071,68336391
25-Mar-2020 20:32:15.416,0.03727714717388153,15045,68336392,10138,-0.0358763113617897,-0.7059993743896484,0.7063205242156982,68336392
25-Mar-2020 20:32:16.416,0.037249282002449036,15045,68336392,10138,-0.035856641829013824,-0.705988883972168,0.7063335180282593,68336393
25-Mar-2020 20:32:17.416,0.037230826914310455,15045,68336392,10138,-0.03582637757062912,-0.7059875726699829,0.7063372135162354,68336394
25-Mar-2020 20:32:18.416,0.037210963666439056,15045,68336392,10138,-0.035794876515865326,-0.706000566482544,0.7063271999359131,68336395
25-Mar-2020 20:32:19.416,0.03718362748622894,15045,68336392,10138,-0.035771921277046204,-0.7060010433197021,0.706329345703125,68336396
25-Mar-2020 20:32:20.416,0.03715728223323822,15077,68336392,10138,-0.03575102239847183,-0.7059906721115112,0.7063418626785278,68336397
25-Mar-2020 20:32:21.416,0.037134237587451935,15077,68336392,10138,-0.035719580948352814,-0.7059959173202515,0.7063393592834473,68336398
25-Mar-2020 20:32:22.416,0.037106409668922424,15077,68336392,10138,-0.03569827228784561,-0.7060061693191528,0.7063316106796265,68336399
25-Mar-2020 20:32:23.416,0.03707190603017807,15077,68336392,10138,-0.03568148612976074,-0.7060047388076782,0.7063357830047607,68336400
25-Mar-2020 20:32:24.416,0.03704413026571274,15077,68336392,10138,-0.03565337508916855,-0.7059966325759888,0.7063465118408203,68336401
25-Mar-2020 20:32:25.416,0.037028469145298004,15077,68336392,10138,-0.03561802953481674,-0.7060019969940186,0.7063437700271606,68336402
25-Mar-2020 20:32:26.416,0.037002258002758026,15077,68336392,10138,-0.03559374809265137,-0.7060129642486572,0.7063357830047607,68336403
25-Mar-2020 20:32:27.416,0.036971315741539,15077,68336392,10138,-0.0355711504817009,-0.7060062885284424,0.7063448429107666,68336404
25-Mar-2020 20:32:28.416,0.03695163130760193,15077,68336392,10138,-0.03554406017065048,-0.7059992551803589,0.7063542604446411,68336405
25-Mar-2020 20:32:29.416,0.03692822903394699,15077,68336392,10138,-0.03551910072565079,-0.7060097455978394,0.7063467502593994,68336406
25-Mar-2020 20:32:30.416,0.03689318895339966,15077,68336392,10138,-0.03549771010875702,-0.7060174942016602,0.7063415050506592,68336407
25-Mar-2020 20:32:31.416,0.036865249276161194,15077,68336392,10138,-0.03547992557287216,-0.7060112953186035,0.7063503265380859,68336408
25-Mar-2020 20:32:32.416,0.03684493899345398,15077,68336392,10138,-0.03544900566339493,-0.7060065269470215,0.706357479095459,68336409
25-Mar-2020 20:32:33.416,0.03681853413581848,15077,68336392,10138,-0.03541526198387146,-0.706018328666687,0.7063487768173218,68336410
25-Mar-2020 20:32:34.416,0.03679244965314865,15077,68336392,10138,-0.03539283573627472,-0.7060242891311646,0.7063453197479248,68336411
25-Mar-2020 20:32:35.416,0.03676155209541321,15077,68336392,10138,-0.03536512702703476,-0.7060126066207886,0.7063599824905396,68336412
25-Mar-2020 20:32:36.416,0.03674650937318802,15077,68336392,10138,-0.03533821552991867,-0.7060092687606812,0.7063655853271484,68336413
25-Mar-2020 20:32:37.416,0.03671693801879883,15077,68336392,10138,-0.0353107824921608,-0.7060264348983765,0.7063515186309814,68336414
25-Mar-2020 20:32:38.416,0.03668978810310364,15077,68336392,10138,-0.0352921336889267,-0.7060263156890869,0.7063537836074829,68336415
25-Mar-2020 20:32:39.416,0.03666310012340546,15077,68336392,10138,-0.035275883972644806,-0.706013560295105,0.7063686847686768,68336416
25-Mar-2020 20:32:40.416,0.036642640829086304,15077,68336392,10138,-0.03523968160152435,-0.7060202360153198,0.7063649892807007,68336417
25-Mar-2020 20:32:41.416,0.03661452233791351,15077,68336392,10138,-0.03521241247653961,-0.7060308456420898,0.7063572406768799,68336418
25-Mar-2020 20:32:42.416,0.03658558428287506,15077,68336392,10138,-0.03519183397293091,-0.7060281038284302,0.7063624858856201,68336419
25-Mar-2020 20:32:43.416,0.03656454384326935,15077,68336392,10138,-0.035165540874004364,-0.7060185670852661,0.7063742876052856,68336420
25-Mar-2020 20:32:44.416,0.03654380142688751,15077,68336392,10138,-0.03513401746749878,-0.7060273885726929,0.7063682079315186,68336421
25-Mar-2020 20:32:45.416,0.03651154041290283,15077,68336392,10138,-0.03511667251586914,-0.7060394287109375,0.7063586711883545,68336422
25-Mar-2020 20:32:46.416,0.03647502511739731,15077,68336424,10138,-0.035094477236270905,-0.7060329914093018,0.706368088722229,68336423
25-Mar-2020 20:32:47.416,0.036455221474170685,15077,68336424,10138,-0.03506102412939072,-0.7060269117355347,0.7063769102096558,68336424
25-Mar-2020 20:32:48.416,0.03643230348825455,15077,68336424,10138,-0.03503807634115219,-0.7060326337814331,0.7063735723495483,68336425
25-Mar-2020 20:32:49.416,0.036405012011528015,15077,68336424,10138,-0.035011306405067444,-0.7060419321060181,0.706366777420044,68336426
25-Mar-2020 20:32:50.416,0.03637756407260895,15077,68336424,10138,-0.034982018172740936,-0.7060337066650391,0.7063777446746826,68336427
25-Mar-2020 20:32:51.416,0.036359965801239014,15077,68336424,10138,-0.034951940178871155,-0.7060283422470093,0.7063859701156616,68336428
25-Mar-2020 20:32:52.416,0.03632878512144089,15109,68336424,10138,-0.034925803542137146,-0.7060379981994629,0.7063788175582886,68336429
25-Mar-2020 20:32:53.416,0.03629670292139053,15109,68336424,10138,-0.034914202988147736,-0.7060401439666748,0.7063789367675781,68336430
25-Mar-2020 20:32:54.416,0.03627645969390869,15109,68336424,10138,-0.03489141911268234,-0.7060332298278809,0.7063881158828735,68336431
25-Mar-2020 20:32:55.416,0.03625217825174332,15109,68336424,10138,-0.03485828638076782,-0.7060341835021973,0.7063901424407959,68336432
25-Mar-2020 20:32:56.416,0.03622306138277054,15109,68336424,10138,-0.03482957184314728,-0.7060474157333374,0.7063795328140259,68336433
25-Mar-2020 20:32:57.416,0.03619777411222458,15109,68336424,10138,-0.03480596840381622,-0.7060513496398926,0.7063781023025513,68336434
25-Mar-2020 20:32:58.416,0.036172181367874146,15109,68336424,10138,-0.03477158397436142,-0.7060445547103882,0.7063881158828735,68336435
25-Mar-2020 20:32:59.416,0.03615190088748932,15109,68336424,10138,-0.0347428172826767,-0.7060428857803345,0.7063922882080078,68336436
25-Mar-2020 20:33:00.416,0.03612130135297775,15109,68336424,10138,-0.03472331166267395,-0.7060564756393433,0.7063813209533691,68336437
25-Mar-2020 20:33:01.416,0.036090269684791565,15109,68336424,10138,-0.034704484045505524,-0.7060554027557373,0.706384539604187,68336438
25-Mar-2020 20:33:02.416,0.03606497496366501,15109,68336424,10138,-0.03467564284801483,-0.7060449123382568,0.7063977718353271,68336439
25-Mar-2020 20:33:03.416,0.03604704886674881,15109,68336424,10138,-0.03464663028717041,-0.7060480117797852,0.7063970565795898,68336440
25-Mar-2020 20:33:04.416,0.03601241856813431,15109,68336424,10138,-0.034624628722667694,-0.7060606479644775,0.7063874006271362,68336441
25-Mar-2020 20:33:05.416,0.03598754107952118,15109,68336424,10138,-0.03459606319665909,-0.7060562372207642,0.7063944339752197,68336442
25-Mar-2020 20:33:06.416,0.03596606105566025,15109,68336424,10138,-0.034571267664432526,-0.7060446739196777,0.7064082622528076,68336443
25-Mar-2020 20:33:07.416,0.03594175726175308,15109,68336424,10138,-0.034544505178928375,-0.7060517072677612,0.7064038515090942,68336444
25-Mar-2020 20:33:08.416,0.03591424226760864,15109,68336424,10138,-0.034524984657764435,-0.7060626745223999,0.706395149230957,68336445
25-Mar-2020 20:33:09.416,0.0358864888548851,15109,68336424,10138,-0.034489937126636505,-0.7060593366622925,0.7064017057418823,68336446
25-Mar-2020 20:33:10.416,0.03586498647928238,15109,68336424,10138,-0.034469008445739746,-0.7060495615005493,0.7064136266708374,68336447
25-Mar-2020 20:33:11.416,0.03583751618862152,15109,68336424,10138,-0.034439973533153534,-0.7060649394989014,0.7064011096954346,68336448
25-Mar-2020 20:33:12.416,0.03580392152070999,15109,68336424,10138,-0.0344172865152359,-0.7060734033584595,0.7063955068588257,68336449
25-Mar-2020 20:33:13.416,0.035785697400569916,15109,68336424,10138,-0.03438477963209152,-0.7060619592666626,0.7064090967178345,68336450
25-Mar-2020 20:33:14.416,0.0357685387134552,15109,68336424,10138,-0.03435499966144562,-0.7060579061508179,0.7064156532287598,68336451
25-Mar-2020 20:33:15.416,0.03574071079492569,15109,68336424,10138,-0.03433768451213837,-0.7060706615447998,0.7064051628112793,68336452
25-Mar-2020 20:33:16.416,0.03570754826068878,15109,68336424,10138,-0.034317754209041595,-0.7060770988464355,0.7064012289047241,68336453
25-Mar-2020 20:33:17.416,0.03568250685930252,15109,68336424,10138,-0.03428769111633301,-0.7060655355453491,0.7064156532287598,68336454
25-Mar-2020 20:33:18.416,0.03565774857997894,15109,68336456,10144,-0.03426371514797211,-0.7060606479644775,0.7064226865768433,68336455
25-Mar-2020 20:33:19.416,0.035627514123916626,15109,68336456,10144,-0.03423836827278137,-0.7060755491256714,0.7064110040664673,68336456
25-Mar-2020 20:33:20.416,0.03559566289186478,15109,68336456,10144,-0.034214213490486145,-0.7060765027999878,0.7064123153686523,68336457
25-Mar-2020 20:33:21.416,0.035579800605773926,15109,68336456,10144,-0.03418302536010742,-0.7060644626617432,0.7064268589019775,68336458
25-Mar-2020 20:33:22.416,0.035556018352508545,15109,68336456,10144,-0.03415194898843765,-0.7060712575912476,0.7064229249954224,68336459
25-Mar-2020 20:33:23.416,0.035525888204574585,15109,68336456,10144,-0.034132666885852814,-0.7060825824737549,0.706413745880127,68336460
25-Mar-2020 20:33:24.416,0.03550072759389877,15141,68336456,10144,-0.03410559147596359,-0.7060849666595459,0.7064141035079956,68336461
25-Mar-2020 20:33:25.416,0.035476990044116974,15141,68336456,10144,-0.03407849371433258,-0.7060730457305908,0.7064287662506104,68336462
25-Mar-2020 20:33:26.416,0.03545071929693222,15141,68336456,10144,-0.034051768481731415,-0.7060800790786743,0.7064239978790283,68336463
25-Mar-2020 20:33:27.416,0.035423435270786285,15141,68336456,10144,-0.03403168171644211,-0.7060930728912354,0.7064133882522583,68336464
25-Mar-2020 20:33:28.416,0.035400040447711945,15141,68336456,10144,-0.03400280326604843,-0.706086277961731,0.7064228057861328,68336465
25-Mar-2020 20:33:29.416,0.035373106598854065,15141,68336456,10144,-0.03397125005722046,-0.7060734033584595,0.7064386606216431,68336466
25-Mar-2020 20:33:30.416,0.03534843027591705,15141,68336456,10144,-0.033950746059417725,-0.7060831785202026,0.7064310312271118,68336467
25-Mar-2020 20:33:31.416,0.035317860543727875,15141,68336456,10144,-0.03392192721366882,-0.7060996294021606,0.7064173221588135,68336468
25-Mar-2020 20:33:32.416,0.03529100865125656,15141,68336456,10144,-0.03390112519264221,-0.7060859203338623,0.7064335346221924,68336469
25-Mar-2020 20:33:33.416,0.035274215042591095,15141,68336456,10144,-0.03387311100959778,-0.7060805559158325,0.7064410448074341,68336470
25-Mar-2020 20:33:34.416,0.03524390608072281,15141,68336456,10144,-0.03384619951248169,-0.7060949802398682,0.7064294815063477,68336471
25-Mar-2020 20:33:35.416,0.035216979682445526,15141,68336456,10144,-0.03382468223571777,-0.7061036825180054,0.7064231634140015,68336472
25-Mar-2020 20:33:36.416,0.03519432991743088,15141,68336456,10144,-0.03379962593317032,-0.706086277961731,0.7064428329467773,68336473
25-Mar-2020 20:33:37.416,0.035172998905181885,15141,68336456,10144,-0.03376644849777222,-0.7060849666595459,0.7064468860626221,68336474
25-Mar-2020 20:33:38.416,0.03514765202999115,15141,68336456,10144,-0.03374037891626358,-0.7061026096343994,0.7064317464828491,68336475
25-Mar-2020 20:33:39.416,0.03512204438447952,15141,68336456,10144,-0.03371782600879669,-0.7061055898666382,0.7064312696456909,68336476
25-Mar-2020 20:33:40.416,0.03509549796581268,15141,68336456,10144,-0.0336901992559433,-0.7060903310775757,0.7064491510391235,68336477
25-Mar-2020 20:33:41.416,0.03506632149219513,15141,68336456,10144,-0.033664800226688385,-0.7060952186584473,0.7064468860626221,68336478
25-Mar-2020 20:33:42.416,0.035035669803619385,15141,68336456,10144,-0.03363841772079468,-0.7061138153076172,0.7064309120178223,68336479
25-Mar-2020 20:33:43.416,0.03500797599554062,15141,68336456,10144,-0.0336129367351532,-0.7061096429824829,0.7064378261566162,68336480
25-Mar-2020 20:33:44.416,0.03498868644237518,15141,68336456,10144,-0.03359036147594452,-0.7060928344726562,0.7064566612243652,68336481
25-Mar-2020 20:33:45.416,0.03496517241001129,15141,68336456,10144,-0.033567868173122406,-0.7061011791229248,0.7064504623413086,68336482
25-Mar-2020 20:33:46.416,0.034940436482429504,15141,68336456,10144,-0.033540502190589905,-0.7061212062835693,0.7064329385757446,68336483
25-Mar-2020 20:33:47.416,0.03491063416004181,15141,68336456,10144,-0.03350972384214401,-0.7061120271682739,0.7064452171325684,68336484
25-Mar-2020 20:33:48.416,0.034889139235019684,15141,68336456,10144,-0.033482104539871216,-0.7060977220535278,0.7064619064331055,68336485
25-Mar-2020 20:33:49.416,0.03486369550228119,15141,68336456,10144,-0.03345581889152527,-0.7061110734939575,0.7064507007598877,68336486
25-Mar-2020 20:33:50.416,0.0348331555724144,15141,68336488,10144,-0.03343392163515091,-0.7061266899108887,0.7064377069473267,68336487
25-Mar-2020 20:33:51.416,0.03480726480484009,15141,68336488,10144,-0.033407263457775116,-0.7061138153076172,0.7064532041549683,68336488
25-Mar-2020 20:33:52.416,0.0347842276096344,15141,68336488,10144,-0.033383555710315704,-0.7061009407043457,0.7064684629440308,68336489
25-Mar-2020 20:33:53.416,0.03475946933031082,15141,68336488,10144,-0.03334970027208328,-0.7061189413070679,0.7064530849456787,68336490
25-Mar-2020 20:33:54.416,0.034732572734355927,15141,68336488,10144,-0.03332936763763428,-0.7061307430267334,0.7064434289932251,68336491
25-Mar-2020 20:33:55.416,0.034711576998233795,15141,68336488,10144,-0.03330578655004501,-0.7061138153076172,0.7064626216888428,68336492
25-Mar-2020 20:33:56.416,0.03468714654445648,15173,68336488,10144,-0.033277325332164764,-0.7061110734939575,0.7064679861068726,68336493
25-Mar-2020 20:33:57.416,0.03465583920478821,15173,68336488,10144,-0.03325323015451431,-0.7061302661895752,0.7064515352249146,68336494
25-Mar-2020 20:33:58.416,0.03462863713502884,15173,68336488,10144,-0.03323666751384735,-0.7061303853988647,0.7064535617828369,68336495
25-Mar-2020 20:33:59.416,0.03460245579481125,15173,68336488,10144,-0.033201947808265686,-0.7061169147491455,0.7064700126647949,68336496
25-Mar-2020 20:34:00.416,0.03458705544471741,15173,68336488,10144,-0.03317166864871979,-0.7061171531677246,0.7064720392227173,68336497
25-Mar-2020 20:34:01.416,0.03455650806427002,15173,68336488,10144,-0.03315236419439316,-0.70613694190979,0.7064541578292847,68336498
25-Mar-2020 20:34:02.416,0.03452590852975845,15173,68336488,10144,-0.03313208371400833,-0.7061333656311035,0.7064604759216309,68336499
25-Mar-2020 20:34:03.416,0.03450363129377365,15173,68336488,10144,-0.03310554474592209,-0.7061164379119873,0.706479549407959,68336500
25-Mar-2020 20:34:04.416,0.03447766602039337,15173,68336488,10144,-0.033067286014556885,-0.7061275243759155,0.7064714431762695,68336501
25-Mar-2020 20:34:05.416,0.0344439372420311,15173,68336488,10144,-0.03304211050271988,-0.706146240234375,0.7064558267593384,68336502
25-Mar-2020 20:34:06.416,0.034418366849422455,15173,68336488,10144,-0.03302064538002014,-0.7061382532119751,0.7064660787582397,68336503
25-Mar-2020 20:34:07.416,0.03440112620592117,15173,68336488,10144,-0.032992005348205566,-0.7061235904693604,0.7064827680587769,68336504
25-Mar-2020 20:34:08.416,0.03437866270542145,15173,68336488,10144,-0.0329652801156044,-0.7061363458633423,0.7064723968505859,68336505
25-Mar-2020 20:34:09.416,0.03434967249631882,15173,68336488,10144,-0.032944947481155396,-0.7061506509780884,0.7064604759216309,68336506
25-Mar-2020 20:34:10.416,0.03432314097881317,15173,68336488,10144,-0.03291782736778259,-0.7061392068862915,0.7064745426177979,68336507
25-Mar-2020 20:34:11.416,0.034299880266189575,15173,68336488,10144,-0.032890141010284424,-0.7061280012130737,0.7064882516860962,68336508
25-Mar-2020 20:34:12.416,0.034277744591236115,15173,68336488,10144,-0.03286302834749222,-0.7061429023742676,0.7064753770828247,68336509
25-Mar-2020 20:34:13.416,0.03424034267663956,15173,68336488,10144,-0.03284445405006409,-0.7061553001403809,0.7064658403396606,68336510
25-Mar-2020 20:34:14.416,0.03422100841999054,15173,68336488,10144,-0.03281550854444504,-0.7061392068862915,0.7064841985702515,68336511
25-Mar-2020 20:34:15.416,0.034194909036159515,15173,68336488,10144,-0.032787904143333435,-0.7061300277709961,0.7064958810806274,68336512
25-Mar-2020 20:34:16.416,0.034165456891059875,15173,68336488,10144,-0.03276648372411728,-0.7061494588851929,0.7064790725708008,68336513
25-Mar-2020 20:34:17.416,0.034141167998313904,15173,68336488,10144,-0.03274473547935486,-0.7061554193496704,0.7064752578735352,68336514
25-Mar-2020 20:34:18.416,0.03411697596311569,15173,68336488,10144,-0.032708682119846344,-0.7061415910720825,0.7064915895462036,68336515
25-Mar-2020 20:34:19.416,0.03409650921821594,15173,68336488,10144,-0.03269047290086746,-0.7061401605606079,0.7064952850341797,68336516
25-Mar-2020 20:34:20.416,0.03406362980604172,15173,68336488,10144,-0.03265868127346039,-0.7061604261398315,0.7064778804779053,68336517
25-Mar-2020 20:34:21.416,0.03403681516647339,15173,68336488,10144,-0.03263960778713226,-0.7061625719070435,0.7064778804779053,68336518
25-Mar-2020 20:34:22.416,0.03401629626750946,15173,68336520,10138,-0.032608211040496826,-0.7061458826065063,0.7064969539642334,68336519
25-Mar-2020 20:34:23.416,0.03399062156677246,15173,68336520,10138,-0.03257782757282257,-0.7061500549316406,0.7064956426620483,68336520
25-Mar-2020 20:34:24.416,0.03396172821521759,15173,68336520,10138,-0.032555364072322845,-0.7061648368835449,0.7064832448959351,68336521
25-Mar-2020 20:34:25.416,0.03392905741930008,15173,68336520,10138,-0.03253089636564255,-0.7061604261398315,0.7064903974533081,68336522
25-Mar-2020 20:34:26.416,0.03391426056623459,15173,68336520,10138,-0.032495275139808655,-0.7061491012573242,0.7065036296844482,68336523
25-Mar-2020 20:34:27.416,0.033882394433021545,15173,68336520,10138,-0.032473593950271606,-0.7061573266983032,0.7064979076385498,68336524
25-Mar-2020 20:34:28.416,0.0338577926158905,15205,68336520,10138,-0.03244916349649429,-0.7061717510223389,0.7064862251281738,68336525
25-Mar-2020 20:34:29.416,0.033834315836429596,15205,68336520,10138,-0.032424770295619965,-0.7061644792556763,0.7064957618713379,68336526
25-Mar-2020 20:34:30.416,0.03381330519914627,15205,68336520,10138,-0.03240056335926056,-0.7061567306518555,0.7065054178237915,68336527
25-Mar-2020 20:34:31.416,0.03378237038850784,15205,68336520,10138,-0.03238145262002945,-0.7061638832092285,0.7065004110336304,68336528
25-Mar-2020 20:34:32.416,0.03375466167926788,15205,68336520,10138,-0.032362669706344604,-0.7061738967895508,0.7064927816390991,68336529
25-Mar-2020 20:34:33.416,0.0337345153093338,15205,68336520,10138,-0.032335735857486725,-0.7061655521392822,0.7065033912658691,68336530
25-Mar-2020 20:34:34.416,0.033708296716213226,15205,68336520,10138,-0.0322970449924469,-0.7061610221862793,0.7065109014511108,68336531
25-Mar-2020 20:34:35.416,0.033680737018585205,15205,68336520,10138,-0.03227316588163376,-0.7061742544174194,0.7065000534057617,68336532
25-Mar-2020 20:34:36.416,0.0336480587720871,15205,68336520,10138,-0.032250382006168365,-0.7061786651611328,0.7064982652664185,68336533
25-Mar-2020 20:34:37.416,0.03362736105918884,15205,68336520,10138,-0.032221853733062744,-0.7061649560928345,0.7065142393112183,68336534
25-Mar-2020 20:34:38.416,0.03360120207071304,15205,68336520,10138,-0.03219117969274521,-0.7061648368835449,0.7065169811248779,68336535
25-Mar-2020 20:34:39.416,0.03357730060815811,15205,68336520,10138,-0.03216569870710373,-0.7061786651611328,0.7065054178237915,68336536
25-Mar-2020 20:34:40.416,0.033549971878528595,15205,68336520,10138,-0.03214387595653534,-0.706183671951294,0.7065029144287109,68336537
25-Mar-2020 20:34:41.416,0.03352581709623337,15205,68336520,10138,-0.03211807459592819,-0.7061731815338135,0.7065156698226929,68336538
25-Mar-2020 20:34:42.416,0.033503755927085876,15205,68336520,10138,-0.03209250420331955,-0.7061755657196045,0.7065154314041138,68336539
25-Mar-2020 20:34:43.416,0.0334746316075325,15205,68336520,10138,-0.03207613527774811,-0.7061865329742432,0.7065067291259766,68336540
25-Mar-2020 20:34:44.416,0.033452726900577545,15205,68336520,10138,-0.03204144537448883,-0.7061872482299805,0.7065085172653198,68336541
25-Mar-2020 20:34:45.416,0.03342873603105545,15205,68336520,10138,-0.03201153129339218,-0.7061786651611328,0.706519603729248,68336542
25-Mar-2020 20:34:46.416,0.033398695290088654,15205,68336520,10138,-0.03199055790901184,-0.7061783075332642,0.7065223455429077,68336543
25-Mar-2020 20:34:47.416,0.033375054597854614,15205,68336520,10138,-0.031958527863025665,-0.7061922550201416,0.7065111398696899,68336544
25-Mar-2020 20:34:48.416,0.03334660828113556,15205,68336520,10138,-0.03193894028663635,-0.7061854600906372,0.7065201997756958,68336545
25-Mar-2020 20:34:49.416,0.033319950103759766,15205,68336520,10138,-0.03191410005092621,-0.706177830696106,0.7065302133560181,68336546
25-Mar-2020 20:34:50.416,0.03329376131296158,15205,68336520,10138,-0.03188353776931763,-0.7061871290206909,0.7065232992172241,68336547
25-Mar-2020 20:34:51.416,0.03326605260372162,15205,68336520,10138,-0.03185943514108658,-0.7061972618103027,0.7065154314041138,68336548
25-Mar-2020 20:34:52.416,0.033245474100112915,15205,68336520,10138,-0.03183477371931076,-0.7061926126480103,0.7065222263336182,68336549
25-Mar-2020 20:34:53.416,0.033221371471881866,15205,68336520,10138,-0.03180527687072754,-0.7061858177185059,0.7065314054489136,68336550
25-Mar-2020 20:34:54.416,0.03319137543439865,15205,68336552,10144,-0.03177943080663681,-0.7061947584152222,0.7065252065658569,68336551
25-Mar-2020 20:34:55.416,0.033159904181957245,15205,68336552,10144,-0.03175898641347885,-0.7062013149261475,0.7065210342407227,68336552
25-Mar-2020 20:34:56.416,0.03314048796892166,15205,68336552,10144,-0.03173062205314636,-0.7061954736709595,0.7065291404724121,68336553
25-Mar-2020 20:34:57.416,0.033110231161117554,15205,68336552,10144,-0.031706057488918304,-0.7061915397644043,0.7065353393554688,68336554
25-Mar-2020 20:34:58.416,0.0330822691321373,15205,68336552,10144,-0.0316803976893425,-0.7062007188796997,0.706528902053833,68336555
25-Mar-2020 20:34:59.416,0.03306255489587784,15205,68336552,10144,-0.03166550397872925,-0.7062032222747803,0.706527829170227,68336556
25-Mar-2020 20:35:00.416,0.033042848110198975,15237,68336552,10144,-0.031625740230083466,-0.7061977386474609,0.7065362930297852,68336557
25-Mar-2020 20:35:01.416,0.033017516136169434,15237,68336552,10144,-0.0316040962934494,-0.7061973810195923,0.7065383195877075,68336558
25-Mar-2020 20:35:02.416,0.032986804842948914,15237,68336552,10144,-0.03157782554626465,-0.7062069177627563,0.706531286239624,68336559
25-Mar-2020 20:35:03.416,0.03295990079641342,15237,68336552,10144,-0.031552523374557495,-0.7062089443206787,0.7065320014953613,68336560
25-Mar-2020 20:35:04.416,0.03293521702289581,15237,68336552,10144,-0.031526826322078705,-0.7062005996704102,0.7065426111221313,68336561
25-Mar-2020 20:35:05.416,0.032904624938964844,15237,68336552,10144,-0.03149819374084473,-0.7062045335769653,0.7065412998199463,68336562
25-Mar-2020 20:35:06.416,0.032877117395401,15237,68336552,10144,-0.03147616237401962,-0.7062137126922607,0.7065343856811523,68336563
25-Mar-2020 20:35:07.416,0.03285454958677292,15237,68336552,10144,-0.03144405782222748,-0.7062124013900757,0.706538200378418,68336564
25-Mar-2020 20:35:08.416,0.03283299505710602,15237,68336552,10144,-0.03141861408948898,-0.7062057256698608,0.7065471410751343,68336565
25-Mar-2020 20:35:09.416,0.03279499709606171,15237,68336552,10144,-0.03139408677816391,-0.7062101364135742,0.7065455913543701,68336566
25-Mar-2020 20:35:10.416,0.032777540385723114,15237,68336552,10144,-0.031375616788864136,-0.7062156200408936,0.706541895866394,68336567
25-Mar-2020 20:35:11.416,0.03275516629219055,15237,68336552,10144,-0.03134440630674362,-0.7062153816223145,0.7065443992614746,68336568
25-Mar-2020 20:35:12.416,0.032728537917137146,15237,68336552,10144,-0.031320199370384216,-0.7062106132507324,0.7065515518188477,68336569
25-Mar-2020 20:35:13.416,0.032697826623916626,15237,68336552,10144,-0.03129458427429199,-0.7062180042266846,0.706546425819397,68336570
25-Mar-2020 20:35:14.416,0.03267025947570801,15237,68336552,10144,-0.03127354383468628,-0.7062208652496338,0.7065458297729492,68336571
25-Mar-2020 20:35:15.416,0.032648809254169464,15237,68336552,10144,-0.031237106770277023,-0.7062194347381592,0.7065500020980835,68336572
25-Mar-2020 20:35:16.416,0.032623447477817535,15237,68336552,10144,-0.03121236339211464,-0.7062149047851562,0.7065569162368774,68336573
25-Mar-2020 20:35:17.416,0.032595597207546234,15237,68336552,10144,-0.031184572726488113,-0.706222414970398,0.7065517902374268,68336574
25-Mar-2020 20:35:18.416,0.03257177025079727,15237,68336552,10144,-0.031161371618509293,-0.7062265872955322,0.706549882888794,68336575
25-Mar-2020 20:35:19.416,0.032545045018196106,15237,68336552,10144,-0.031136121600866318,-0.7062222957611084,0.7065565586090088,68336576
25-Mar-2020 20:35:20.416,0.03251699358224869,15237,68336552,10144,-0.031115993857383728,-0.7062211036682129,0.7065595388412476,68336577
25-Mar-2020 20:35:21.416,0.0324934720993042,15237,68336552,10144,-0.03108968958258629,-0.706229567527771,0.70655357837677,68336578
25-Mar-2020 20:35:22.416,0.03246267884969711,15237,68336552,10144,-0.031061295419931412,-0.7062312364578247,0.7065545320510864,68336579
25-Mar-2020 20:35:23.416,0.03244054317474365,15237,68336552,10144,-0.0310363732278347,-0.706224799156189,0.7065632343292236,68336580
25-Mar-2020 20:35:24.416,0.03241153061389923,15237,68336552,10144,-0.03101397678256035,-0.7062258720397949,0.7065640687942505,68336581
25-Mar-2020 20:35:25.416,0.032387010753154755,15237,68336552,10144,-0.030986201018095016,-0.706233024597168,0.7065596580505371,68336582
25-Mar-2020 20:35:26.416,0.03236407786607742,15237,68336584,10144,-0.03095841407775879,-0.7062350511550903,0.7065595388412476,68336583
25-Mar-2020 20:35:27.416,0.03234428912401199,15237,68336584,10144,-0.030933868139982224,-0.7062294483184814,0.7065674066543579,68336584
25-Mar-2020 20:35:28.416,0.03231063485145569,15237,68336584,10144,-0.030913572758436203,-0.7062357664108276,0.7065632343292236,68336585
25-Mar-2020 20:35:29.416,0.032290637493133545,15237,68336584,10144,-0.030881527811288834,-0.7062397003173828,0.706561803817749,68336586
25-Mar-2020 20:35:30.416,0.03226228058338165,15237,68336584,10144,-0.03085397556424141,-0.7062356472015381,0.7065682411193848,68336587
25-Mar-2020 20:35:31.416,0.032230399549007416,15237,68336584,10144,-0.030824173241853714,-0.7062342166900635,0.7065725326538086,68336588
25-Mar-2020 20:35:32.416,0.032208845019340515,15269,68336584,10144,-0.030801724642515182,-0.7062426805496216,0.7065660953521729,68336589
25-Mar-2020 20:35:33.416,0.032184600830078125,15269,68336584,10144,-0.030776161700487137,-0.7062464952468872,0.7065645456314087,68336590
25-Mar-2020 20:35:34.416,0.032161980867385864,15269,68336584,10144,-0.030750371515750885,-0.7062385082244873,0.7065746784210205,68336591
25-Mar-2020 20:35:35.416,0.032133109867572784,15269,68336584,10144,-0.030736256390810013,-0.7062395811080933,0.7065753936767578,68336592
25-Mar-2020 20:35:36.416,0.03210391849279404,15269,68336584,10144,-0.03070671483874321,-0.7062489986419678,0.706568717956543,68336593
25-Mar-2020 20:35:37.416,0.03208030015230179,15269,68336584,10144,-0.030681457370519638,-0.7062510251998901,0.7065688371658325,68336594
25-Mar-2020 20:35:38.416,0.032056450843811035,15269,68336584,10144,-0.03065730631351471,-0.7062429189682007,0.7065790891647339,68336595
25-Mar-2020 20:35:39.416,0.03203039616346359,15269,68336584,10144,-0.030627693980932236,-0.706246018409729,0.7065784931182861,68336596
25-Mar-2020 20:35:40.416,0.03200291097164154,15269,68336584,10144,-0.03059549257159233,-0.7062535285949707,0.7065736055374146,68336597
25-Mar-2020 20:35:41.416,0.03197257220745087,15269,68336584,10144,-0.030574705451726913,-0.7062506675720215,0.7065786123275757,68336598
25-Mar-2020 20:35:42.416,0.031946271657943726,15269,68336584,10144,-0.03054973855614662,-0.7062451839447021,0.706586480140686,68336599
25-Mar-2020 20:35:43.416,0.031917281448841095,15269,68336584,10144,-0.03052784875035286,-0.7062503099441528,0.7065836191177368,68336600
25-Mar-2020 20:35:44.416,0.0318952277302742,15269,68336584,10144,-0.03049708902835846,-0.7062593698501587,0.7065768241882324,68336601
25-Mar-2020 20:35:45.416,0.031868547201156616,15269,68336584,10144,-0.030481714755296707,-0.7062540054321289,0.7065842151641846,68336602
25-Mar-2020 20:35:46.416,0.031849831342697144,15269,68336584,10144,-0.030453454703092575,-0.7062535285949707,0.7065863609313965,68336603
25-Mar-2020 20:35:47.416,0.031825870275497437,15269,68336584,10144,-0.0304289311170578,-0.7062591314315796,0.7065832614898682,68336604
25-Mar-2020 20:35:48.416,0.03180146962404251,15269,68336584,10144,-0.030400771647691727,-0.7062623500823975,0.7065820693969727,68336605
25-Mar-2020 20:35:49.416,0.031773507595062256,15269,68336584,10144,-0.030375834554433823,-0.7062568664550781,0.7065901756286621,68336606
25-Mar-2020 20:35:50.416,0.031744129955768585,15269,68336584,10144,-0.030347809195518494,-0.7062578201293945,0.7065913677215576,68336607
25-Mar-2020 20:35:51.416,0.03171081840991974,15269,68336584,10144,-0.030316807329654694,-0.7062658071517944,0.7065863609313965,68336608
25-Mar-2020 20:35:52.416,0.03168788552284241,15269,68336584,10144,-0.030289504677057266,-0.7062689065933228,0.7065855264663696,68336609
25-Mar-2020 20:35:53.416,0.03165639191865921,15269,68336584,10144,-0.0302705317735672,-0.7062655687332153,0.7065911293029785,68336610
25-Mar-2020 20:35:54.416,0.031633973121643066,15269,68336584,10144,-0.030240498483181,-0.7062662839889526,0.7065927982330322,68336611
25-Mar-2020 20:35:55.416,0.03161633014678955,15269,68336584,10144,-0.030223459005355835,-0.7062699794769287,0.7065905332565308,68336612
25-Mar-2020 20:35:56.416,0.03158991038799286,15269,68336584,10144,-0.03019816428422928,-0.706267237663269,0.7065954208374023,68336613
25-Mar-2020 20:35:57.416,0.03156830370426178,15269,68336584,10144,-0.030169859528541565,-0.7062662839889526,0.7065986394882202,68336614
25-Mar-2020 20:35:58.416,0.03154120594263077,15269,68336616,10138,-0.030144620686769485,-0.7062703371047974,0.706597089767456,68336615
25-Mar-2020 20:35:59.416,0.031510137021541595,15269,68336616,10138,-0.03011336550116539,-0.7062779664993286,0.7065919637680054,68336616
25-Mar-2020 20:36:00.416,0.03148466348648071,15269,68336616,10138,-0.03008750081062317,-0.7062729597091675,0.7065989971160889,68336617
25-Mar-2020 20:36:01.416,0.031454578042030334,15269,68336616,10138,-0.030060533434152603,-0.7062678337097168,0.7066067457199097,68336618
25-Mar-2020 20:36:02.416,0.03142935037612915,15269,68336616,10138,-0.03003312647342682,-0.706275463104248,0.7066012620925903,68336619
25-Mar-2020 20:36:03.416,0.03140407055616379,15269,68336616,10138,-0.03000621870160103,-0.7062815427780151,0.7065976858139038,68336620
25-Mar-2020 20:36:04.416,0.03137914836406708,15301,68336616,10138,-0.02998489886522293,-0.7062755823135376,0.7066055536270142,68336621
25-Mar-2020 20:36:05.416,0.0313490554690361,15301,68336616,10138,-0.029963623732328415,-0.7062760591506958,0.7066073417663574,68336622
25-Mar-2020 20:36:06.416,0.03132783621549606,15301,68336616,10138,-0.02993665635585785,-0.7062841653823853,0.7066013813018799,68336623
25-Mar-2020 20:36:07.416,0.031301066279411316,15301,68336616,10138,-0.029918506741523743,-0.7062878608703613,0.7065997123718262,68336624
25-Mar-2020 20:36:08.416,0.03128025680780411,15301,68336616,10138,-0.029887713491916656,-0.7062798738479614,0.706609845161438,68336625
25-Mar-2020 20:36:09.416,0.031253039836883545,15301,68336616,10138,-0.02985868975520134,-0.7062810659408569,0.706611156463623,68336626
25-Mar-2020 20:36:10.416,0.031229741871356964,15301,68336616,10138,-0.02983197197318077,-0.7062904834747314,0.7066041231155396,68336627
25-Mar-2020 20:36:11.416,0.031207110732793808,15301,68336616,10138,-0.0297979936003685,-0.7062883377075195,0.7066085338592529,68336628
25-Mar-2020 20:36:12.416,0.031187012791633606,15301,68336616,10138,-0.029770616441965103,-0.7062779664993286,0.7066206932067871,68336629
25-Mar-2020 20:36:13.416,0.03115413710474968,15301,68336616,10138,-0.029747378081083298,-0.7062830924987793,0.7066179513931274,68336630
25-Mar-2020 20:36:14.416,0.03112579882144928,15301,68336616,10138,-0.029727276414632797,-0.7062939405441284,0.7066094875335693,68336631
25-Mar-2020 20:36:15.416,0.03109750524163246,15301,68336616,10138,-0.029700178653001785,-0.7062928676605225,0.7066129446029663,68336632
25-Mar-2020 20:36:16.417,0.031066693365573883,15301,68336616,10138,-0.029683101922273636,-0.7062867879867554,0.7066210508346558,68336633
25-Mar-2020 20:36:17.417,0.031048931181430817,15301,68336616,10138,-0.029651954770088196,-0.7062922716140747,0.7066175937652588,68336634
25-Mar-2020 20:36:18.417,0.031022310256958008,15301,68336616,10138,-0.029628563672304153,-0.7062983512878418,0.7066137790679932,68336635
25-Mar-2020 20:36:19.417,0.03099925071001053,15301,68336616,10138,-0.02960428223013878,-0.706294059753418,0.7066197395324707,68336636
25-Mar-2020 20:36:20.417,0.03097584843635559,15301,68336616,10138,-0.02957165241241455,-0.7062921524047852,0.7066242694854736,68336637
25-Mar-2020 20:36:21.417,0.030945394188165665,15301,68336616,10138,-0.029546815901994705,-0.7062985897064209,0.7066202163696289,68336638
25-Mar-2020 20:36:22.417,0.030920587480068207,15301,68336616,10138,-0.029526542872190475,-0.7063052654266357,0.7066154479980469,68336639
25-Mar-2020 20:36:23.417,0.030893053859472275,15301,68336616,10138,-0.029499486088752747,-0.7062985897064209,0.7066243886947632,68336640
25-Mar-2020 20:36:24.417,0.030864141881465912,15301,68336616,10138,-0.029472164809703827,-0.7062959671020508,0.7066296339035034,68336641
25-Mar-2020 20:36:25.417,0.030844207853078842,15301,68336616,10138,-0.02944612130522728,-0.7063053846359253,0.7066218852996826,68336642
25-Mar-2020 20:36:26.417,0.030820030719041824,15301,68336616,10138,-0.0294157974421978,-0.7063090801239014,0.706620454788208,68336643
25-Mar-2020 20:36:27.417,0.030792370438575745,15301,68336616,10138,-0.029388241469860077,-0.7063008546829224,0.7066315412521362,68336644
25-Mar-2020 20:36:28.417,0.030766040086746216,15301,68336616,10138,-0.02936669811606407,-0.7062983512878418,0.7066359519958496,68336645
25-Mar-2020 20:36:29.417,0.030739467591047287,15301,68336616,10138,-0.029338479042053223,-0.7063100337982178,0.706626296043396,68336646
25-Mar-2020 20:36:30.417,0.030711431056261063,15301,68336648,10144,-0.029322508722543716,-0.7063113451004028,0.7066272497177124,68336647
25-Mar-2020 20:36:31.417,0.03068670630455017,15301,68336648,10144,-0.02929745614528656,-0.7063047885894775,0.7066357135772705,68336648
25-Mar-2020 20:36:32.417,0.030665721744298935,15301,68336648,10144,-0.02926769107580185,-0.7063083648681641,0.7066342830657959,68336649
25-Mar-2020 20:36:33.417,0.030639827251434326,15301,68336648,10144,-0.02924228087067604,-0.7063161134719849,0.7066287994384766,68336650
25-Mar-2020 20:36:34.417,0.030618060380220413,15301,68336648,10144,-0.029211871325969696,-0.7063164710998535,0.7066305875778198,68336651
25-Mar-2020 20:36:35.417,0.030584849417209625,15301,68336648,10144,-0.029183387756347656,-0.7063099145889282,0.7066396474838257,68336652
25-Mar-2020 20:36:36.417,0.030562829226255417,15333,68336648,10144,-0.02915697917342186,-0.706312894821167,0.7066386938095093,68336653
25-Mar-2020 20:36:37.417,0.0305323489010334,15333,68336648,10144,-0.029132865369319916,-0.7063213586807251,0.7066326141357422,68336654
25-Mar-2020 20:36:38.417,0.0305028036236763,15333,68336648,10144,-0.02910463884472847,-0.7063193321228027,0.7066371440887451,68336655
25-Mar-2020 20:36:39.417,0.030484210699796677,15333,68336648,10144,-0.029083553701639175,-0.7063131332397461,0.7066450119018555,68336656
25-Mar-2020 20:36:40.417,0.03045221045613289,15333,68336648,10144,-0.02906157076358795,-0.7063158750534058,0.7066445350646973,68336657
25-Mar-2020 20:36:41.417,0.03043287992477417,15333,68336648,10144,-0.029027950018644333,-0.7063256502151489,0.7066372632980347,68336658
25-Mar-2020 20:36:42.417,0.03040893003344536,15333,68336648,10144,-0.029003802686929703,-0.7063241004943848,0.7066406011581421,68336659
25-Mar-2020 20:36:43.417,0.030384846031665802,15333,68336648,10144,-0.02897697314620018,-0.7063188552856445,0.7066478729248047,68336660
25-Mar-2020 20:36:44.417,0.03035612776875496,15333,68336648,10144,-0.028951268643140793,-0.7063233852386475,0.7066457271575928,68336661
25-Mar-2020 20:36:45.417,0.03032558411359787,15333,68336648,10144,-0.02892867475748062,-0.7063312530517578,0.7066400051116943,68336662
25-Mar-2020 20:36:46.417,0.030300885438919067,15333,68336648,10144,-0.02890307456254959,-0.7063263654708862,0.7066470384597778,68336663
25-Mar-2020 20:36:47.417,0.03027348965406418,15333,68336648,10144,-0.02887483313679695,-0.7063219547271729,0.7066539525985718,68336664
25-Mar-2020 20:36:48.417,0.030243471264839172,15333,68336648,10144,-0.028851311653852463,-0.7063288688659668,0.7066493034362793,68336665
25-Mar-2020 20:36:49.417,0.03022381290793419,15333,68336648,10144,-0.02882431074976921,-0.7063329219818115,0.7066471576690674,68336666
25-Mar-2020 20:36:50.417,0.03020288050174713,15333,68336648,10144,-0.028795678168535233,-0.7063281536102295,0.7066537141799927,68336667
25-Mar-2020 20:36:51.417,0.030177854001522064,15333,68336648,10144,-0.02876587212085724,-0.7063260078430176,0.706658124923706,68336668
25-Mar-2020 20:36:52.417,0.03015054389834404,15333,68336648,10144,-0.02874518558382988,-0.7063337564468384,0.7066524028778076,68336669
25-Mar-2020 20:36:53.417,0.03012269362807274,15333,68336648,10144,-0.028723616153001785,-0.70633864402771,0.706649661064148,68336670
25-Mar-2020 20:36:54.417,0.03009890764951706,15333,68336648,10144,-0.028698276728391647,-0.7063323259353638,0.706658124923706,68336671
25-Mar-2020 20:36:55.417,0.030071921646595,15333,68336648,10144,-0.028674937784671783,-0.7063314914703369,0.7066611051559448,68336672
25-Mar-2020 20:36:56.417,0.030045893043279648,15333,68336648,10144,-0.028649769723415375,-0.7063401937484741,0.70665442943573,68336673
25-Mar-2020 20:36:57.417,0.030020762234926224,15333,68336648,10144,-0.028619546443223953,-0.7063411474227905,0.7066556215286255,68336674
25-Mar-2020 20:36:58.417,0.02999749407172203,15333,68336648,10144,-0.02858889475464821,-0.7063337564468384,0.7066655158996582,68336675
25-Mar-2020 20:36:59.417,0.029969200491905212,15333,68336648,10144,-0.028562285006046295,-0.7063354253768921,0.7066656351089478,68336676
25-Mar-2020 20:37:00.417,0.029938846826553345,15333,68336648,10144,-0.028540819883346558,-0.7063436508178711,0.7066596746444702,68336677
25-Mar-2020 20:37:01.417,0.029913172125816345,15333,68336648,10144,-0.02851877361536026,-0.706342339515686,0.7066630125045776,68336678
25-Mar-2020 20:37:02.417,0.029890384525060654,15333,68336680,10144,-0.02849004417657852,-0.706339955329895,0.7066675424575806,68336679
25-Mar-2020 20:37:03.417,0.029867079108953476,15333,68336680,10144,-0.02846796065568924,-0.7063416242599487,0.7066677808761597,68336680
25-Mar-2020 20:37:04.417,0.029842205345630646,15333,68336680,10144,-0.028443630784749985,-0.7063490152359009,0.7066624164581299,68336681
25-Mar-2020 20:37:05.417,0.02981754019856453,15333,68336680,10144,-0.02841087430715561,-0.7063477039337158,0.7066662311553955,68336682
25-Mar-2020 20:37:06.417,0.02979077398777008,15333,68336680,10144,-0.028389636427164078,-0.7063381671905518,0.7066777944564819,68336683
25-Mar-2020 20:37:07.417,0.029763516038656235,15333,68336680,10144,-0.028360113501548767,-0.7063446044921875,0.7066737413406372,68336684
25-Mar-2020 20:37:08.417,0.02973344177007675,15365,68336680,10144,-0.028337884694337845,-0.7063512802124023,0.7066692113876343,68336685
25-Mar-2020 20:37:09.417,0.02971021831035614,15365,68336680,10144,-0.028316039592027664,-0.7063479423522949,0.7066742181777954,68336686
25-Mar-2020 20:37:10.417,0.02968183159828186,15365,68336680,10144,-0.028293035924434662,-0.706343412399292,0.7066810131072998,68336687
25-Mar-2020 20:37:11.417,0.02965613827109337,15365,68336680,10144,-0.028260719031095505,-0.7063522338867188,0.7066748142242432,68336688
25-Mar-2020 20:37:12.417,0.029632803052663803,15365,68336680,10144,-0.028232384473085403,-0.7063581943511963,0.7066704034805298,68336689
25-Mar-2020 20:37:13.417,0.02961118519306183,15365,68336680,10144,-0.028204161673784256,-0.7063518762588501,0.7066789865493774,68336690
25-Mar-2020 20:37:14.417,0.02958308532834053,15365,68336680,10144,-0.02818083018064499,-0.7063438892364502,0.7066891193389893,68336691
25-Mar-2020 20:37:15.417,0.029558595269918442,15365,68336680,10144,-0.028156694024801254,-0.7063562870025635,0.7066787481307983,68336692
25-Mar-2020 20:37:16.417,0.029531672596931458,15365,68336680,10144,-0.02812749519944191,-0.7063620090484619,0.7066752910614014,68336693
25-Mar-2020 20:37:17.417,0.029503367841243744,15365,68336680,10144,-0.02810341864824295,-0.7063547372817993,0.7066847085952759,68336694
25-Mar-2020 20:37:18.417,0.029475733637809753,15365,68336680,10144,-0.028082001954317093,-0.7063522338867188,0.7066892385482788,68336695
25-Mar-2020 20:37:19.417,0.029451150447130203,15365,68336680,10144,-0.028054893016815186,-0.7063632011413574,0.7066805362701416,68336696
25-Mar-2020 20:37:20.417,0.029430445283651352,15365,68336680,10144,-0.028027299791574478,-0.7063663005828857,0.7066789865493774,68336697
25-Mar-2020 20:37:21.417,0.029405727982521057,15365,68336680,10144,-0.027999069541692734,-0.7063604593276978,0.7066870927810669,68336698
25-Mar-2020 20:37:22.417,0.029383528977632523,15365,68336680,10144,-0.027974609285593033,-0.7063580751419067,0.7066912651062012,68336699
25-Mar-2020 20:37:23.417,0.029357556253671646,15365,68336680,10144,-0.02794696018099785,-0.7063661813735962,0.7066851854324341,68336700
25-Mar-2020 20:37:24.417,0.029324833303689957,15365,68336680,10144,-0.02792348340153694,-0.7063666582107544,0.7066869735717773,68336701
25-Mar-2020 20:37:25.417,0.02929462492465973,15365,68336680,10144,-0.027901574969291687,-0.7063612937927246,0.7066946029663086,68336702
25-Mar-2020 20:37:26.417,0.02927112579345703,15365,68336680,10144,-0.02787799760699272,-0.7063623666763306,0.7066956758499146,68336703
25-Mar-2020 20:37:27.417,0.02924564853310585,15365,68336680,10144,-0.0278492234647274,-0.7063727378845215,0.7066874504089355,68336704
25-Mar-2020 20:37:28.417,0.02922186255455017,15365,68336680,10144,-0.027819477021694183,-0.7063713073730469,0.7066912651062012,68336705
25-Mar-2020 20:37:29.417,0.029195070266723633,15365,68336680,10144,-0.02779093012213707,-0.7063630819320679,0.7067016363143921,68336706
25-Mar-2020 20:37:30.417,0.029169626533985138,15365,68336680,10144,-0.027763593941926956,-0.7063676118850708,0.7066992521286011,68336707
25-Mar-2020 20:37:31.417,0.029141105711460114,15365,68336680,10144,-0.027733944356441498,-0.7063769102096558,0.7066922187805176,68336708
25-Mar-2020 20:37:32.417,0.029115263372659683,15365,68336680,10144,-0.027714837342500687,-0.706373929977417,0.7066967487335205,68336709
25-Mar-2020 20:37:33.417,0.029090669006109238,15365,68336680,10144,-0.027690250426530838,-0.706368088722229,0.7067046165466309,68336710
25-Mar-2020 20:37:34.417,0.029063642024993896,15365,68336712,10138,-0.027668509632349014,-0.7063742876052856,0.7067002058029175,68336711
25-Mar-2020 20:37:35.417,0.02903830260038376,15365,68336712,10138,-0.027642153203487396,-0.7063794136047363,0.7066972255706787,68336712
25-Mar-2020 20:37:36.417,0.02901649847626686,15365,68336712,10138,-0.02762109413743019,-0.7063716650009155,0.7067067623138428,68336713
25-Mar-2020 20:37:37.417,0.02899114415049553,15365,68336712,10138,-0.027594082057476044,-0.7063668966293335,0.7067135572433472,68336714
25-Mar-2020 20:37:38.417,0.028966009616851807,15365,68336712,10138,-0.027555733919143677,-0.7063783407211304,0.7067047357559204,68336715
25-Mar-2020 20:37:39.417,0.02894064038991928,15365,68336712,10138,-0.027534250169992447,-0.7063851356506348,0.7066998481750488,68336716
25-Mar-2020 20:37:40.417,0.028911687433719635,15397,68336712,10138,-0.027515467256307602,-0.7063753604888916,0.7067115306854248,68336717
25-Mar-2020 20:37:41.417,0.028883803635835648,15397,68336712,10138,-0.02748565375804901,-0.7063753604888916,0.7067139148712158,68336718
25-Mar-2020 20:37:42.417,0.0288589708507061,15397,68336712,10138,-0.027460843324661255,-0.706384539604187,0.7067066431045532,68336719
25-Mar-2020 20:37:43.417,0.028831087052822113,15397,68336712,10138,-0.027429934591054916,-0.7063897848129272,0.7067040205001831,68336720
25-Mar-2020 20:37:44.417,0.028806686401367188,15397,68336712,10138,-0.027416490018367767,-0.7063784599304199,0.706716775894165,68336721
25-Mar-2020 20:37:45.417,0.02878168597817421,15397,68336712,10138,-0.02737881988286972,-0.706379771232605,0.7067179679870605,68336722
25-Mar-2020 20:37:46.417,0.02876131981611252,15397,68336712,10138,-0.027349155396223068,-0.7063900232315063,0.706709623336792,68336723
25-Mar-2020 20:37:47.417,0.028732620179653168,15397,68336712,10138,-0.02732967585325241,-0.706389307975769,0.7067122459411621,68336724
25-Mar-2020 20:37:48.417,0.028705377131700516,15397,68336712,10138,-0.027308490127325058,-0.7063807249069214,0.7067227363586426,68336725
25-Mar-2020 20:37:49.417,0.028680894523859024,15397,68336712,10138,-0.02728819102048874,-0.70638108253479,0.7067241668701172,68336726
25-Mar-2020 20:37:50.417,0.02865370735526085,15397,68336712,10138,-0.027256760746240616,-0.7063946723937988,0.7067126035690308,68336727
25-Mar-2020 20:37:51.417,0.028630126267671585,15397,68336712,10138,-0.027234669774770737,-0.7063933610916138,0.7067157030105591,68336728
25-Mar-2020 20:37:52.417,0.028602436184883118,15397,68336712,10138,-0.027200665324926376,-0.7063839435577393,0.7067277431488037,68336729
25-Mar-2020 20:37:53.417,0.028579354286193848,15397,68336712,10138,-0.027173113077878952,-0.7063889503479004,0.7067247629165649,68336730
25-Mar-2020 20:37:54.417,0.028555158525705338,15397,68336712,10138,-0.027144577354192734,-0.7063981294631958,0.7067176103591919,68336731
25-Mar-2020 20:37:55.417,0.02852647379040718,15397,68336712,10138,-0.027123872190713882,-0.7063965797424316,0.706721305847168,68336732
25-Mar-2020 20:37:56.417,0.02849791944026947,15397,68336712,10138,-0.027100786566734314,-0.7063926458358765,0.7067272663116455,68336733
25-Mar-2020 20:37:57.417,0.02847248688340187,15397,68336712,10138,-0.027074012905359268,-0.706396222114563,0.7067257165908813,68336734
25-Mar-2020 20:37:58.417,0.02845005691051483,15397,68336712,10138,-0.027050446718931198,-0.7064036130905151,0.7067201137542725,68336735
25-Mar-2020 20:37:59.417,0.028426572680473328,15397,68336712,10138,-0.027019262313842773,-0.7063977718353271,0.7067281007766724,68336736
25-Mar-2020 20:38:00.417,0.02839844301342964,15397,68336712,10138,-0.026990123093128204,-0.7063926458358765,0.7067354917526245,68336737
25-Mar-2020 20:38:01.417,0.02837386354804039,15397,68336712,10138,-0.026964157819747925,-0.7063980102539062,0.7067317962646484,68336738
25-Mar-2020 20:38:02.417,0.028345666825771332,15397,68336712,10138,-0.026943199336528778,-0.7064017057418823,0.7067300081253052,68336739
25-Mar-2020 20:38:03.417,0.028318066149950027,15397,68336712,10138,-0.02691410481929779,-0.7064014673233032,0.7067326307296753,68336740
25-Mar-2020 20:38:04.417,0.028293542563915253,15397,68336712,10138,-0.026891302317380905,-0.706397533416748,0.7067385911941528,68336741
25-Mar-2020 20:38:05.417,0.028271008282899857,15397,68336712,10138,-0.026868116110563278,-0.7064054012298584,0.7067325115203857,68336742
25-Mar-2020 20:38:06.417,0.02824244275689125,15397,68336744,10138,-0.026844725012779236,-0.7064119577407837,0.7067277431488037,68336743
25-Mar-2020 20:38:07.417,0.028216712176799774,15397,68336744,10138,-0.02681463584303856,-0.7064063549041748,0.7067357301712036,68336744
25-Mar-2020 20:38:08.417,0.02818729355931282,15397,68336744,10138,-0.026786163449287415,-0.7064032554626465,0.7067410945892334,68336745
25-Mar-2020 20:38:09.417,0.028163626790046692,15397,68336744,10138,-0.026761144399642944,-0.7064104080200195,0.7067358493804932,68336746
25-Mar-2020 20:38:10.417,0.028141476213932037,15397,68336744,10138,-0.02673203870654106,-0.7064130306243896,0.7067351341247559,68336747
25-Mar-2020 20:38:11.417,0.02811253070831299,15397,68336744,10138,-0.0267113596200943,-0.7064075469970703,0.7067426443099976,68336748
25-Mar-2020 20:38:12.417,0.028089668601751328,15429,68336744,10138,-0.0266856886446476,-0.7064059972763062,0.7067462205886841,68336749
25-Mar-2020 20:38:13.417,0.02806195616722107,15429,68336744,10138,-0.026668865233659744,-0.7064121961593628,0.7067413330078125,68336750
25-Mar-2020 20:38:14.417,0.028037436306476593,15429,68336744,10138,-0.026636306196451187,-0.7064167261123657,0.706739068031311,68336751
25-Mar-2020 20:38:15.417,0.028012335300445557,15429,68336744,10138,-0.02660762146115303,-0.7064085006713867,0.7067495584487915,68336752
25-Mar-2020 20:38:16.417,0.027987491339445114,15429,68336744,10138,-0.026581380516290665,-0.7064096927642822,0.7067501544952393,68336753
25-Mar-2020 20:38:17.417,0.02795867621898651,15429,68336744,10138,-0.026555195450782776,-0.7064179182052612,0.7067440748214722,68336754
25-Mar-2020 20:38:18.417,0.027932636439800262,15429,68336744,10138,-0.026529625058174133,-0.7064204216003418,0.7067437171936035,68336755
25-Mar-2020 20:38:19.417,0.027912244200706482,15429,68336744,10138,-0.02650310844182968,-0.7064148187637329,0.7067511081695557,68336756
25-Mar-2020 20:38:20.417,0.02788209170103073,15429,68336744,10138,-0.026480525732040405,-0.706416130065918,0.7067519426345825,68336757
25-Mar-2020 20:38:21.417,0.027855467051267624,15429,68336744,10138,-0.026454899460077286,-0.7064236402511597,0.7067462205886841,68336758
25-Mar-2020 20:38:22.417,0.02783013880252838,15429,68336744,10138,-0.0264299213886261,-0.7064208984375,0.7067508697509766,68336759
25-Mar-2020 20:38:23.417,0.02780574932694435,15429,68336744,10138,-0.02639654651284218,-0.7064166069030762,0.7067574262619019,68336760
25-Mar-2020 20:38:24.417,0.027781877666711807,15429,68336744,10138,-0.026370517909526825,-0.7064189910888672,0.7067568302154541,68336761
25-Mar-2020 20:38:25.417,0.02775607258081436,15429,68336744,10138,-0.02634509652853012,-0.7064249515533447,0.7067528963088989,68336762
25-Mar-2020 20:38:26.417,0.027728918939828873,15429,68336744,10138,-0.02631986513733864,-0.706424355506897,0.7067553997039795,68336763
25-Mar-2020 20:38:27.417,0.02770727500319481,15429,68336744,10138,-0.026302941143512726,-0.7064199447631836,0.7067612409591675,68336764
25-Mar-2020 20:38:28.417,0.027675464749336243,15429,68336744,10138,-0.026275556534528732,-0.7064231634140015,0.7067605257034302,68336765
25-Mar-2020 20:38:29.417,0.027647607028484344,15429,68336744,10138,-0.02625124529004097,-0.7064319849014282,0.7067536115646362,68336766
25-Mar-2020 20:38:30.417,0.02762281522154808,15429,68336744,10138,-0.026221461594104767,-0.7064299583435059,0.7067577838897705,68336767
25-Mar-2020 20:38:31.417,0.02759864553809166,15429,68336744,10138,-0.026193253695964813,-0.7064245939254761,0.7067651748657227,68336768
25-Mar-2020 20:38:32.417,0.02757101133465767,15429,68336744,10138,-0.026166267693042755,-0.7064297199249268,0.7067620754241943,68336769
25-Mar-2020 20:38:33.417,0.02755102515220642,15429,68336744,10138,-0.02614687755703926,-0.7064348459243774,0.7067583799362183,68336770
25-Mar-2020 20:38:34.417,0.02752683311700821,15429,68336744,10138,-0.02611735835671425,-0.706432580947876,0.7067627906799316,68336771
25-Mar-2020 20:38:35.417,0.027496319264173508,15429,68336744,10138,-0.02609461173415184,-0.7064293622970581,0.7067681550979614,68336772
25-Mar-2020 20:38:36.417,0.027472812682390213,15429,68336744,10138,-0.02606998011469841,-0.706433892250061,0.7067654132843018,68336773
25-Mar-2020 20:38:37.417,0.02744593843817711,15429,68336744,10138,-0.02604309841990471,-0.7064404487609863,0.7067607641220093,68336774
25-Mar-2020 20:38:38.417,0.02742110565304756,15429,68336776,10144,-0.02601252868771553,-0.7064344882965088,0.7067689895629883,68336775
25-Mar-2020 20:38:39.417,0.027391575276851654,15429,68336776,10144,-0.025988973677158356,-0.7064300775527954,0.7067753076553345,68336776
25-Mar-2020 20:38:40.417,0.02736828476190567,15429,68336776,10144,-0.025963205844163895,-0.7064388990402222,0.706768274307251,68336777
25-Mar-2020 20:38:41.417,0.027342263609170914,15429,68336776,10144,-0.025929108262062073,-0.7064416408538818,0.7067677974700928,68336778
25-Mar-2020 20:38:42.417,0.027312390506267548,15429,68336776,10144,-0.025909483432769775,-0.7064377069473267,0.7067736387252808,68336779
25-Mar-2020 20:38:43.417,0.027287855744361877,15429,68336776,10144,-0.025888103991746902,-0.706438422203064,0.7067747116088867,68336780
25-Mar-2020 20:38:44.417,0.027260959148406982,15461,68336776,10144,-0.02586330845952034,-0.7064458131790161,0.7067692279815674,68336781
25-Mar-2020 20:38:45.417,0.027241382747888565,15461,68336776,10144,-0.025836214423179626,-0.7064478397369385,0.7067689895629883,68336782
25-Mar-2020 20:38:46.417,0.02721540257334709,15461,68336776,10144,-0.02580862119793892,-0.7064412832260132,0.7067775726318359,68336783
25-Mar-2020 20:38:47.417,0.027190130203962326,15461,68336776,10144,-0.02577962353825569,-0.7064404487609863,0.706780195236206,68336784
25-Mar-2020 20:38:48.417,0.02716429904103279,15461,68336776,10144,-0.02575652301311493,-0.7064476013183594,0.7067748308181763,68336785
25-Mar-2020 20:38:49.417,0.02713480219244957,15461,68336776,10144,-0.025734689086675644,-0.706447958946228,0.7067763805389404,68336786
25-Mar-2020 20:38:50.417,0.027106471359729767,15461,68336776,10144,-0.025710351765155792,-0.7064404487609863,0.7067861557006836,68336787
25-Mar-2020 20:38:51.417,0.027081258594989777,15461,68336776,10144,-0.025679800659418106,-0.7064427137374878,0.7067856788635254,68336788
25-Mar-2020 20:38:52.417,0.02705509588122368,15461,68336776,10144,-0.025661349296569824,-0.7064492702484131,0.7067809104919434,68336789
25-Mar-2020 20:38:53.417,0.027033500373363495,15461,68336776,10144,-0.025630999356508255,-0.7064526081085205,0.7067795991897583,68336790
25-Mar-2020 20:38:54.417,0.02700810134410858,15461,68336776,10144,-0.02560526132583618,-0.7064476013183594,0.7067863941192627,68336791
25-Mar-2020 20:38:55.417,0.02698202058672905,15461,68336776,10144,-0.025577321648597717,-0.7064501047134399,0.7067859172821045,68336792
25-Mar-2020 20:38:56.417,0.026961009949445724,15461,68336776,10144,-0.025552574545145035,-0.706459641456604,0.7067781686782837,68336793
25-Mar-2020 20:38:57.417,0.026931434869766235,15461,68336776,10144,-0.025522593408823013,-0.7064568996429443,0.7067830562591553,68336794
25-Mar-2020 20:38:58.417,0.026903782039880753,15461,68336776,10144,-0.02549845725297928,-0.7064516544342041,0.7067903280258179,68336795
25-Mar-2020 20:38:59.417,0.026875916868448257,15461,68336776,10144,-0.025477230548858643,-0.7064558267593384,0.7067879438400269,68336796
25-Mar-2020 20:39:00.417,0.026849310845136642,15461,68336776,10144,-0.025447644293308258,-0.706462025642395,0.706783652305603,68336797
25-Mar-2020 20:39:01.417,0.026822954416275024,15461,68336776,10144,-0.025422926992177963,-0.7064579725265503,0.7067897319793701,68336798
25-Mar-2020 20:39:02.417,0.02679888904094696,15461,68336776,10144,-0.025397982448339462,-0.706452488899231,0.7067971229553223,68336799
25-Mar-2020 20:39:03.417,0.026777274906635284,15461,68336776,10144,-0.02537119761109352,-0.7064584493637085,0.7067928314208984,68336800
25-Mar-2020 20:39:04.417,0.026750702410936356,15461,68336776,10144,-0.025346115231513977,-0.7064645290374756,0.7067886590957642,68336801
25-Mar-2020 20:39:05.417,0.02672383189201355,15461,68336776,10144,-0.02532171458005905,-0.7064608335494995,0.706794261932373,68336802
25-Mar-2020 20:39:06.417,0.02669243887066841,15461,68336776,10144,-0.02529824897646904,-0.7064591646194458,0.7067980766296387,68336803
25-Mar-2020 20:39:07.417,0.02666914463043213,15461,68336776,10144,-0.025270599871873856,-0.7064664363861084,0.7067925930023193,68336804
25-Mar-2020 20:39:08.417,0.026642918586730957,15461,68336776,10144,-0.025245293974876404,-0.7064701318740845,0.7067909240722656,68336805
25-Mar-2020 20:39:09.417,0.02661925181746483,15461,68336776,10144,-0.025216061621904373,-0.7064653635025024,0.7067975997924805,68336806
25-Mar-2020 20:39:10.417,0.026593558490276337,15461,68336808,10138,-0.025183632969856262,-0.7064638137817383,0.7068012952804565,68336807
25-Mar-2020 20:39:11.417,0.02656882256269455,15461,68336808,10138,-0.025157880038022995,-0.7064692974090576,0.70679771900177,68336808
25-Mar-2020 20:39:12.417,0.026543892920017242,15461,68336808,10138,-0.025134164839982986,-0.7064735889434814,0.7067949771881104,68336809
25-Mar-2020 20:39:13.417,0.02651694044470787,15461,68336808,10138,-0.02511448785662651,-0.7064684629440308,0.7068020105361938,68336810
25-Mar-2020 20:39:14.417,0.026489652693271637,15461,68336808,10138,-0.025090418756008148,-0.7064663171768188,0.706805944442749,68336811
25-Mar-2020 20:39:15.417,0.026470713317394257,15461,68336808,10138,-0.025069084018468857,-0.7064729928970337,0.7068006992340088,68336812
25-Mar-2020 20:39:16.417,0.02644094079732895,15493,68336808,10138,-0.02504073828458786,-0.7064765691757202,0.7067992687225342,68336813
25-Mar-2020 20:39:17.417,0.026413071900606155,15493,68336808,10138,-0.02501237764954567,-0.7064701318740845,0.7068078517913818,68336814
25-Mar-2020 20:39:18.417,0.026385903358459473,15493,68336808,10138,-0.024980157613754272,-0.7064723968505859,0.7068077325820923,68336815
25-Mar-2020 20:39:19.417,0.026360072195529938,15493,68336808,10138,-0.024955306202173233,-0.7064794301986694,0.706802248954773,68336816
25-Mar-2020 20:39:20.417,0.026330679655075073,15493,68336808,10138,-0.02493048459291458,-0.7064796686172485,0.7068040370941162,68336817
25-Mar-2020 20:39:21.417,0.026303157210350037,15493,68336808,10138,-0.024905487895011902,-0.7064752578735352,0.7068105936050415,68336818
25-Mar-2020 20:39:22.417,0.026279158890247345,15493,68336808,10138,-0.024877943098545074,-0.7064779996871948,0.706809401512146,68336819
25-Mar-2020 20:39:23.417,0.02625422552227974,15493,68336808,10138,-0.02485765889286995,-0.7064837217330933,0.7068057060241699,68336820
25-Mar-2020 20:39:24.417,0.026234455406665802,15493,68336808,10138,-0.024839095771312714,-0.7064793109893799,0.7068114280700684,68336821
25-Mar-2020 20:39:25.417,0.026207346469163895,15493,68336808,10138,-0.02480575442314148,-0.7064776420593262,0.7068151235580444,68336822
25-Mar-2020 20:39:26.417,0.02618226408958435,15493,68336808,10138,-0.02477620542049408,-0.7064813375473022,0.7068133354187012,68336823
25-Mar-2020 20:39:27.417,0.026158485561609268,15493,68336808,10138,-0.024752378463745117,-0.706486701965332,0.7068095207214355,68336824
25-Mar-2020 20:39:28.417,0.02613155171275139,15493,68336808,10138,-0.02472449466586113,-0.7064849138259888,0.7068134546279907,68336825
25-Mar-2020 20:39:29.417,0.02610054239630699,15493,68336808,10138,-0.024700533598661423,-0.7064836025238037,0.7068167924880981,68336826
25-Mar-2020 20:39:30.417,0.026076342910528183,15493,68336808,10138,-0.024676047265529633,-0.7064858675003052,0.7068161964416504,68336827
25-Mar-2020 20:39:31.417,0.026053626090288162,15493,68336808,10138,-0.024657204747200012,-0.7064869403839111,0.7068167924880981,68336828
25-Mar-2020 20:39:32.417,0.026024069637060165,15493,68336808,10138,-0.02462250366806984,-0.7064902782440186,0.7068157196044922,68336829
25-Mar-2020 20:39:33.417,0.026001013815402985,15493,68336808,10138,-0.0245976485311985,-0.7064871788024902,0.7068203687667847,68336830
25-Mar-2020 20:39:34.417,0.025975875556468964,15493,68336808,10138,-0.024571433663368225,-0.7064889669418335,0.7068203687667847,68336831
25-Mar-2020 20:39:35.417,0.025949783623218536,15493,68336808,10138,-0.024548061192035675,-0.7064923048019409,0.7068190574645996,68336832
25-Mar-2020 20:39:36.417,0.025921985507011414,15493,68336808,10138,-0.02452145144343376,-0.7064920663833618,0.7068212032318115,68336833
25-Mar-2020 20:39:37.417,0.025897201150655746,15493,68336808,10138,-0.024497687816619873,-0.7064921855926514,0.7068227529525757,68336834
25-Mar-2020 20:39:38.417,0.025867119431495667,15493,68336808,10138,-0.02447544038295746,-0.7064944505691528,0.7068225145339966,68336835
25-Mar-2020 20:39:39.417,0.025846924632787704,15493,68336808,10138,-0.02445075288414955,-0.7064980268478394,0.7068204879760742,68336836
25-Mar-2020 20:39:40.417,0.025823064148426056,15493,68336808,10138,-0.024424750357866287,-0.7064974308013916,0.7068227529525757,68336837
25-Mar-2020 20:39:41.417,0.02580009028315544,15493,68336808,10138,-0.02439817413687706,-0.7064934968948364,0.7068285942077637,68336838
25-Mar-2020 20:39:42.417,0.025770403444767,15493,68336840,10144,-0.02437106892466545,-0.7064937353134155,0.7068302631378174,68336839
25-Mar-2020 20:39:43.417,0.025744140148162842,15493,68336840,10144,-0.02434394136071205,-0.7064986228942871,0.7068274021148682,68336840
25-Mar-2020 20:39:44.417,0.025717757642269135,15493,68336840,10144,-0.024318877607584,-0.7064976692199707,0.7068299055099487,68336841
25-Mar-2020 20:39:45.417,0.02568879723548889,15493,68336840,10144,-0.024288952350616455,-0.7064995765686035,0.7068301439285278,68336842
25-Mar-2020 20:39:46.417,0.0256621316075325,15493,68336840,10144,-0.024267300963401794,-0.7065027952194214,0.7068288326263428,68336843
25-Mar-2020 20:39:47.417,0.02563532069325447,15493,68336840,10144,-0.024241287261247635,-0.7065061330795288,0.7068274021148682,68336844
25-Mar-2020 20:39:48.417,0.025613393634557724,15525,68336840,10144,-0.024211719632148743,-0.7065049409866333,0.7068305015563965,68336845
25-Mar-2020 20:39:49.417,0.025589216500520706,15525,68336840,10144,-0.024187855422496796,-0.7065020799636841,0.7068347930908203,68336846
25-Mar-2020 20:39:50.417,0.02556725963950157,15525,68336840,10144,-0.024167776107788086,-0.706504225730896,0.706834077835083,68336847
25-Mar-2020 20:39:51.417,0.025539826601743698,15525,68336840,10144,-0.024140145629644394,-0.7065080404281616,0.7068321704864502,68336848
25-Mar-2020 20:39:52.417,0.02551509067416191,15525,68336840,10144,-0.02411612495779991,-0.7065074443817139,0.7068345546722412,68336849
25-Mar-2020 20:39:53.417,0.025483932346105576,15525,68336840,10144,-0.02409028634428978,-0.7065043449401855,0.7068395614624023,68336850
25-Mar-2020 20:39:54.417,0.025454752147197723,15525,68336840,10144,-0.024059023708105087,-0.706508994102478,0.7068371772766113,68336851
25-Mar-2020 20:39:55.417,0.025430243462324142,15525,68336840,10144,-0.02403024211525917,-0.7065143585205078,0.7068336009979248,68336852
25-Mar-2020 20:39:56.417,0.025408226996660233,15525,68336840,10144,-0.024003639817237854,-0.7065095901489258,0.7068401575088501,68336853
25-Mar-2020 20:39:57.417,0.025380514562129974,15525,68336840,10144,-0.023981399834156036,-0.7065092325210571,0.7068421840667725,68336854
25-Mar-2020 20:39:58.417,0.02535349130630493,15525,68336840,10144,-0.023955684155225754,-0.706513524055481,0.7068397998809814,68336855
25-Mar-2020 20:39:59.417,0.025333575904369354,15525,68336840,10144,-0.023934610188007355,-0.7065165042877197,0.7068378925323486,68336856
25-Mar-2020 20:40:00.417,0.025308292359113693,15525,68336840,10144,-0.0239117294549942,-0.7065162658691406,0.706839919090271,68336857
25-Mar-2020 20:40:01.417,0.025277499109506607,15525,68336840,10144,-0.02388843148946762,-0.7065119743347168,0.7068461179733276,68336858
25-Mar-2020 20:40:02.417,0.025256220251321793,15525,68336840,10144,-0.02386123687028885,-0.7065186500549316,0.706841230392456,68336859
25-Mar-2020 20:40:03.417,0.02523070201277733,15525,68336840,10144,-0.023829225450754166,-0.7065227031707764,0.7068393230438232,68336860
25-Mar-2020 20:40:04.417,0.025197841227054596,15525,68336840,10144,-0.02380116656422615,-0.7065142393112183,0.7068498134613037,68336861
25-Mar-2020 20:40:05.417,0.02517346665263176,15525,68336840,10144,-0.023775625973939896,-0.7065153121948242,0.7068502902984619,68336862
25-Mar-2020 20:40:06.417,0.02514694258570671,15525,68336840,10144,-0.023743849247694016,-0.7065244913101196,0.7068431377410889,68336863
25-Mar-2020 20:40:07.417,0.025122027844190598,15525,68336840,10144,-0.023722708225250244,-0.7065260410308838,0.706843376159668,68336864
25-Mar-2020 20:40:08.417,0.025095168501138687,15525,68336840,10144,-0.023702498525381088,-0.7065205574035645,0.706850528717041,68336865
25-Mar-2020 20:40:09.417,0.025071613490581512,15525,68336840,10144,-0.023678269237279892,-0.7065222263336182,0.7068504095077515,68336866
25-Mar-2020 20:40:10.417,0.025049228221178055,15525,68336840,10144,-0.02364690974354744,-0.7065318822860718,0.7068427801132202,68336867
25-Mar-2020 20:40:11.417,0.02502230927348137,15525,68336840,10144,-0.023624129593372345,-0.7065277099609375,0.7068486213684082,68336868
25-Mar-2020 20:40:12.417,0.02499452233314514,15525,68336840,10144,-0.023601192981004715,-0.7065165042877197,0.7068617343902588,68336869
25-Mar-2020 20:40:13.417,0.02497158944606781,15525,68336840,10144,-0.023567982017993927,-0.7065240144729614,0.7068558931350708,68336870
25-Mar-2020 20:40:14.417,0.02494685724377632,15525,68336872,10144,-0.023541942238807678,-0.7065322399139404,0.7068493366241455,68336871
25-Mar-2020 20:40:15.417,0.024913646280765533,15525,68336872,10144,-0.023516148328781128,-0.7065279483795166,0.7068557739257812,68336872
25-Mar-2020 20:40:16.417,0.024889543652534485,15525,68336872,10144,-0.023502398282289505,-0.7065218687057495,0.706863284111023,68336873
25-Mar-2020 20:40:17.417,0.024866871535778046,15525,68336872,10144,-0.023469869047403336,-0.7065306901931763,0.706856369972229,68336874
25-Mar-2020 20:40:18.417,0.024841181933879852,15525,68336872,10144,-0.023448266088962555,-0.7065364122390747,0.7068521976470947,68336875
25-Mar-2020 20:40:19.417,0.024816259741783142,15525,68336872,10144,-0.023421183228492737,-0.706531286239624,0.70685875415802,68336876
25-Mar-2020 20:40:20.417,0.024789366871118546,15557,68336872,10144,-0.02339044213294983,-0.7065277099609375,0.7068644762039185,68336877
25-Mar-2020 20:40:21.417,0.024766623973846436,15557,68336872,10144,-0.023360803723335266,-0.7065362930297852,0.7068576812744141,68336878
25-Mar-2020 20:40:22.417,0.024736158549785614,15557,68336872,10144,-0.02333918586373329,-0.7065401077270508,0.7068555355072021,68336879
25-Mar-2020 20:40:23.417,0.024707648903131485,15557,68336872,10144,-0.023313995450735092,-0.7065309286117554,0.7068667411804199,68336880
25-Mar-2020 20:40:24.417,0.024680890142917633,15557,68336872,10144,-0.023288719356060028,-0.7065303325653076,0.7068691253662109,68336881
25-Mar-2020 20:40:25.417,0.02465982735157013,15557,68336872,10144,-0.023258347064256668,-0.7065426111221313,0.7068585157394409,68336882
25-Mar-2020 20:40:26.417,0.02463233843445778,15557,68336872,10144,-0.023235023021697998,-0.7065430879592896,0.7068595886230469,68336883
25-Mar-2020 20:40:27.417,0.024605028331279755,15557,68336872,10144,-0.023212146013975143,-0.706533670425415,0.7068707942962646,68336884
25-Mar-2020 20:40:28.417,0.02458380162715912,15557,68336872,10144,-0.02318209782242775,-0.7065362930297852,0.7068697214126587,68336885
25-Mar-2020 20:40:29.417,0.024561308324337006,15557,68336872,10144,-0.023155953735113144,-0.7065507173538208,0.7068570852279663,68336886
25-Mar-2020 20:40:30.417,0.0245286263525486,15557,68336872,10144,-0.023137442767620087,-0.7065436840057373,0.7068659067153931,68336887
25-Mar-2020 20:40:31.417,0.024503733962774277,15557,68336872,10144,-0.02311745285987854,-0.706534743309021,0.706876277923584,68336888
25-Mar-2020 20:40:32.417,0.02448301389813423,15557,68336872,10144,-0.023088395595550537,-0.7065411806106567,0.706871509552002,68336889
25-Mar-2020 20:40:33.417,0.02445414662361145,15557,68336872,10144,-0.02305947244167328,-0.7065536975860596,0.7068610191345215,68336890
25-Mar-2020 20:40:34.417,0.024425063282251358,15557,68336872,10144,-0.023033827543258667,-0.7065458297729492,0.7068706750869751,68336891
25-Mar-2020 20:40:35.417,0.024398308247327805,15557,68336872,10144,-0.02300453558564186,-0.7065374851226807,0.7068809270858765,68336892
25-Mar-2020 20:40:36.417,0.024375688284635544,15557,68336872,10144,-0.022974882274866104,-0.7065485715866089,0.706871747970581,68336893
25-Mar-2020 20:40:37.417,0.024349357932806015,15557,68336872,10144,-0.022949617356061935,-0.706557035446167,0.7068649530410767,68336894
25-Mar-2020 20:40:38.417,0.024322595447301865,15557,68336872,10144,-0.022929087281227112,-0.7065460681915283,0.706877589225769,68336895
25-Mar-2020 20:40:39.417,0.02429596707224846,15557,68336872,10144,-0.022898796945810318,-0.7065415382385254,0.7068840265274048,68336896
25-Mar-2020 20:40:40.417,0.024273697286844254,15557,68336872,10144,-0.02287205308675766,-0.70655357837677,0.7068736553192139,68336897
25-Mar-2020 20:40:41.417,0.024248484522104263,15557,68336872,10144,-0.022850792855024338,-0.7065590620040894,0.7068696022033691,68336898
25-Mar-2020 20:40:42.417,0.02421858161687851,15557,68336872,10144,-0.022830475121736526,-0.7065478563308716,0.7068823575973511,68336899
25-Mar-2020 20:40:43.417,0.0241970457136631,15557,68336872,10144,-0.022800274193286896,-0.7065445184707642,0.7068874835968018,68336900
25-Mar-2020 20:40:44.417,0.024175215512514114,15557,68336872,10144,-0.02277122065424919,-0.7065587043762207,0.7068750858306885,68336901
25-Mar-2020 20:40:45.417,0.024145472794771194,15557,68336872,10144,-0.022748194634914398,-0.7065627574920654,0.706872820854187,68336902
25-Mar-2020 20:40:46.417,0.024119000881910324,15557,68336904,10138,-0.02272719517350197,-0.7065469026565552,0.7068902254104614,68336903
25-Mar-2020 20:40:47.417,0.024098023772239685,15557,68336904,10138,-0.022696439176797867,-0.706552267074585,0.7068866491317749,68336904
25-Mar-2020 20:40:48.417,0.024068567901849747,15557,68336904,10138,-0.02266673743724823,-0.706566333770752,0.7068744897842407,68336905
25-Mar-2020 20:40:49.417,0.024035591632127762,15557,68336904,10138,-0.022641152143478394,-0.706559419631958,0.7068829536437988,68336906
25-Mar-2020 20:40:50.417,0.024013951420783997,15557,68336904,10138,-0.022617168724536896,-0.7065490484237671,0.7068947553634644,68336907
25-Mar-2020 20:40:51.417,0.023991525173187256,15557,68336904,10138,-0.022586818784475327,-0.7065601348876953,0.7068856954574585,68336908
25-Mar-2020 20:40:52.417,0.02396499738097191,15589,68336904,10138,-0.022565513849258423,-0.706572413444519,0.7068750858306885,68336909
25-Mar-2020 20:40:53.417,0.023932654410600662,15589,68336904,10138,-0.02254548668861389,-0.7065600156784058,0.706889271736145,68336910
25-Mar-2020 20:40:54.417,0.0239146426320076,15589,68336904,10138,-0.02251943200826645,-0.7065556049346924,0.7068948745727539,68336911
25-Mar-2020 20:40:55.417,0.023890294134616852,15589,68336904,10138,-0.022488802671432495,-0.7065683603286743,0.7068839073181152,68336912
25-Mar-2020 20:40:56.417,0.023857444524765015,15589,68336904,10138,-0.022468406707048416,-0.7065755128860474,0.706878662109375,68336913
25-Mar-2020 20:40:57.417,0.023829109966754913,15589,68336904,10138,-0.02244340255856514,-0.7065615653991699,0.7068945169448853,68336914
25-Mar-2020 20:40:58.417,0.023806951940059662,15589,68336904,10138,-0.022407278418540955,-0.7065556049346924,0.7069023847579956,68336915
25-Mar-2020 20:40:59.417,0.02378758043050766,15589,68336904,10138,-0.02238081395626068,-0.7065730094909668,0.7068865299224854,68336916
25-Mar-2020 20:41:00.417,0.0237555094063282,15589,68336904,10138,-0.022357549518346786,-0.7065761089324951,0.7068850994110107,68336917
25-Mar-2020 20:41:01.417,0.023726176470518112,15589,68336904,10138,-0.02233695238828659,-0.7065620422363281,0.7069010734558105,68336918
25-Mar-2020 20:41:02.417,0.02370745688676834,15589,68336904,10138,-0.02231033518910408,-0.7065634727478027,0.7069007158279419,68336919
25-Mar-2020 20:41:03.417,0.02368369698524475,15589,68336904,10138,-0.022284232079982758,-0.7065777778625488,0.7068880796432495,68336920
25-Mar-2020 20:41:04.417,0.023654676973819733,15589,68336904,10138,-0.022266507148742676,-0.7065773010253906,0.7068901062011719,68336921
25-Mar-2020 20:41:05.417,0.02362862601876259,15589,68336904,10138,-0.022237133234739304,-0.706561803817749,0.7069076299667358,68336922
25-Mar-2020 20:41:06.417,0.023608077317476273,15589,68336904,10138,-0.022204067558050156,-0.7065682411193848,0.7069027423858643,68336923
25-Mar-2020 20:41:07.417,0.023579958826303482,15589,68336904,10138,-0.02218163013458252,-0.7065845727920532,0.7068880796432495,68336924
25-Mar-2020 20:41:08.417,0.023547504097223282,15589,68336904,10138,-0.022158119827508926,-0.7065767049789429,0.7068978548049927,68336925
25-Mar-2020 20:41:09.417,0.02352449670433998,15589,68336904,10138,-0.02212737873196602,-0.7065627574920654,0.7069132328033447,68336926
25-Mar-2020 20:41:10.417,0.023500699549913406,15589,68336904,10138,-0.02209530398249626,-0.7065747976303101,0.7069031000137329,68336927
25-Mar-2020 20:41:11.417,0.023474574089050293,15589,68336904,10138,-0.022075191140174866,-0.7065876722335815,0.7068918943405151,68336928
25-Mar-2020 20:41:12.417,0.02344527468085289,15589,68336904,10138,-0.022054750472307205,-0.7065762281417847,0.7069050073623657,68336929
25-Mar-2020 20:41:13.417,0.023419279605150223,15589,68336904,10138,-0.022023063153028488,-0.7065703868865967,0.7069127559661865,68336930
25-Mar-2020 20:41:14.417,0.0234011709690094,15589,68336904,10138,-0.022004012018442154,-0.7065814733505249,0.7069023847579956,68336931
25-Mar-2020 20:41:15.417,0.02337317168712616,15589,68336904,10138,-0.021978192031383514,-0.7065914869308472,0.7068941593170166,68336932
25-Mar-2020 20:41:16.417,0.02334360033273697,15589,68336904,10138,-0.021954365074634552,-0.7065778970718384,0.7069098949432373,68336933
25-Mar-2020 20:41:17.417,0.02332112193107605,15589,68336904,10138,-0.021923188120126724,-0.7065720558166504,0.7069172859191895,68336934
25-Mar-2020 20:41:18.417,0.023298446089029312,15589,68336936,10138,-0.02189910039305687,-0.7065896987915039,0.7069010734558105,68336935
25-Mar-2020 20:41:19.417,0.023263555020093918,15589,68336936,10138,-0.021876167505979538,-0.7065914869308472,0.7069013118743896,68336936
25-Mar-2020 20:41:20.417,0.023239079862833023,15589,68336936,10138,-0.021845068782567978,-0.7065731287002563,0.7069211006164551,68336937
25-Mar-2020 20:41:21.417,0.023219887167215347,15589,68336936,10138,-0.021816827356815338,-0.706575870513916,0.7069200277328491,68336938
25-Mar-2020 20:41:22.417,0.02319047600030899,15589,68336936,10138,-0.021792568266391754,-0.7065966129302979,0.7069010734558105,68336939
25-Mar-2020 20:41:23.417,0.02315734699368477,15589,68336936,10138,-0.021770067512989044,-0.7065936326980591,0.7069054841995239,68336940
25-Mar-2020 20:41:24.417,0.02313937246799469,15621,68336936,10138,-0.02175069972872734,-0.706575870513916,0.7069246768951416,68336941
25-Mar-2020 20:41:25.417,0.02311759814620018,15621,68336936,10138,-0.021711040288209915,-0.7065867185592651,0.7069154977798462,68336942
25-Mar-2020 20:41:26.417,0.023085027933120728,15621,68336936,10138,-0.021694563329219818,-0.7066023349761963,0.7069013118743896,68336943
25-Mar-2020 20:41:27.417,0.023060712963342667,15621,68336936,10138,-0.021666426211595535,-0.7065922021865845,0.7069135904312134,68336944
25-Mar-2020 20:41:28.417,0.023039136081933975,15621,68336936,10138,-0.02163565158843994,-0.706576943397522,0.70693039894104,68336945
25-Mar-2020 20:41:29.417,0.023010823875665665,15621,68336936,10138,-0.021608583629131317,-0.7065900564193726,0.7069187164306641,68336946
25-Mar-2020 20:41:30.417,0.02298184111714363,15621,68336936,10138,-0.021588243544101715,-0.7066032886505127,0.7069071531295776,68336947
25-Mar-2020 20:41:31.417,0.022953856736421585,15621,68336936,10138,-0.021562177687883377,-0.7065907716751099,0.7069216966629028,68336948
25-Mar-2020 20:41:32.417,0.022936325520277023,15621,68336936,10138,-0.02153574302792549,-0.7065801620483398,0.706933856010437,68336949
25-Mar-2020 20:41:33.417,0.022910304367542267,15621,68336936,10138,-0.021502863615751266,-0.7065974473953247,0.7069180011749268,68336950
25-Mar-2020 20:41:34.417,0.022879593074321747,15621,68336936,10138,-0.021482940763235092,-0.7066078186035156,0.7069092988967896,68336951
25-Mar-2020 20:41:35.417,0.02285410463809967,15621,68336936,10138,-0.021458078175783157,-0.7065922021865845,0.7069264650344849,68336952
25-Mar-2020 20:41:36.417,0.02283228188753128,15621,68336936,10138,-0.021428536623716354,-0.706588864326477,0.706931471824646,68336953
25-Mar-2020 20:41:37.417,0.022807016968727112,15621,68336936,10138,-0.021405376493930817,-0.7066071033477783,0.7069147825241089,68336954
25-Mar-2020 20:41:38.417,0.022777918726205826,15621,68336936,10138,-0.02138815075159073,-0.7066099643707275,0.7069132328033447,68336955
25-Mar-2020 20:41:39.417,0.02275112271308899,15621,68336936,10138,-0.021356504410505295,-0.7065918445587158,0.7069332599639893,68336956
25-Mar-2020 20:41:40.417,0.022731635719537735,15621,68336936,10138,-0.02132304757833481,-0.7065920829772949,0.7069346904754639,68336957
25-Mar-2020 20:41:41.417,0.022700432687997818,15621,68336936,10138,-0.021304868161678314,-0.7066124677658081,0.7069158554077148,68336958
25-Mar-2020 20:41:42.417,0.02267330139875412,15621,68336936,10138,-0.02127990499138832,-0.7066073417663574,0.7069226503372192,68336959
25-Mar-2020 20:41:43.417,0.022644273936748505,15621,68336936,10138,-0.02125047892332077,-0.706591010093689,0.7069408893585205,68336960
25-Mar-2020 20:41:44.417,0.022625699639320374,15621,68336936,10138,-0.021216116845607758,-0.7065991163253784,0.7069342136383057,68336961
25-Mar-2020 20:41:45.417,0.022592294961214066,15621,68336936,10138,-0.021204698830842972,-0.7066155672073364,0.7069193124771118,68336962
25-Mar-2020 20:41:46.417,0.02256585657596588,15621,68336936,10138,-0.02118418738245964,-0.7066054344177246,0.7069308757781982,68336963
25-Mar-2020 20:41:47.417,0.02254825085401535,15621,68336936,10138,-0.021154318004846573,-0.7065945863723755,0.7069432735443115,68336964
25-Mar-2020 20:41:48.417,0.02252284437417984,15621,68336936,10138,-0.021125733852386475,-0.7066096067428589,0.7069299221038818,68336965
25-Mar-2020 20:41:49.417,0.022491469979286194,15621,68336936,10138,-0.021105360239744186,-0.7066216468811035,0.7069194316864014,68336966
25-Mar-2020 20:41:50.417,0.02246401458978653,15621,68336968,10144,-0.021074950695037842,-0.7066054344177246,0.7069374322891235,68336967
25-Mar-2020 20:41:51.417,0.02244224026799202,15621,68336968,10144,-0.021039646118879318,-0.7065961360931396,0.7069486379623413,68336968
25-Mar-2020 20:41:52.417,0.02241641655564308,15621,68336968,10144,-0.021016988903284073,-0.7066127061843872,0.7069331407546997,68336969
25-Mar-2020 20:41:53.417,0.022386718541383743,15621,68336968,10144,-0.02100328728556633,-0.7066205739974976,0.706926703453064,68336970
25-Mar-2020 20:41:54.417,0.02235841006040573,15621,68336968,10144,-0.020970948040485382,-0.7066045999526978,0.7069447040557861,68336971
25-Mar-2020 20:41:55.417,0.022342700511217117,15621,68336968,10144,-0.020943716168403625,-0.7066004276275635,0.706950306892395,68336972
25-Mar-2020 20:41:56.417,0.02230997383594513,15653,68336968,10144,-0.02092243731021881,-0.7066209316253662,0.7069312334060669,68336973
25-Mar-2020 20:41:57.417,0.022284019738435745,15653,68336968,10144,-0.020898152142763138,-0.7066217660903931,0.7069320678710938,68336974
25-Mar-2020 20:41:58.417,0.022262070327997208,15653,68336968,10144,-0.020871814340353012,-0.7066041231155396,0.7069511413574219,68336975
25-Mar-2020 20:41:59.417,0.02224055305123329,15653,68336968,10144,-0.020839687436819077,-0.7066080570220947,0.7069487571716309,68336976
25-Mar-2020 20:42:00.417,0.0222117118537426,15653,68336968,10144,-0.0208151713013649,-0.7066315412521362,0.7069269418716431,68336977
25-Mar-2020 20:42:01.417,0.022177647799253464,15653,68336968,10144,-0.020787987858057022,-0.7066260576248169,0.7069344520568848,68336978
25-Mar-2020 20:42:02.417,0.02216184511780739,15653,68336968,10144,-0.02075694501399994,-0.7066061496734619,0.7069554328918457,68336979
25-Mar-2020 20:42:03.417,0.0221368707716465,15653,68336968,10144,-0.02073017507791519,-0.7066181898117065,0.7069449424743652,68336980
25-Mar-2020 20:42:04.417,0.02210107445716858,15653,68336968,10144,-0.02070937305688858,-0.7066351175308228,0.7069299221038818,68336981
25-Mar-2020 20:42:05.417,0.0220814011991024,15653,68336968,10144,-0.0206855908036232,-0.706622838973999,0.7069435119628906,68336982
25-Mar-2020 20:42:06.417,0.022057905793190002,15653,68336968,10144,-0.020652424544095993,-0.7066102027893066,0.7069576978683472,68336983
25-Mar-2020 20:42:07.417,0.022035814821720123,15653,68336968,10144,-0.0206267349421978,-0.7066256999969482,0.7069438695907593,68336984
25-Mar-2020 20:42:08.417,0.021998140960931778,15653,68336968,10144,-0.020614679902791977,-0.7066365480422974,0.7069345712661743,68336985
25-Mar-2020 20:42:09.417,0.021976321935653687,15653,68336968,10144,-0.02058255299925804,-0.7066229581832886,0.7069497108459473,68336986
25-Mar-2020 20:42:10.417,0.02195439487695694,15653,68336968,10144,-0.020550288259983063,-0.7066147327423096,0.70695960521698,68336987
25-Mar-2020 20:42:11.417,0.02193041890859604,15653,68336968,10144,-0.020525388419628143,-0.7066352367401123,0.7069405317306519,68336988
25-Mar-2020 20:42:12.418,0.021900057792663574,15653,68336968,10144,-0.020502343773841858,-0.7066408395767212,0.7069367170333862,68336989
25-Mar-2020 20:42:13.418,0.021872542798519135,15653,68336968,10144,-0.020470358431339264,-0.7066199779510498,0.7069593667984009,68336990
25-Mar-2020 20:42:14.418,0.02185932919383049,15653,68336968,10144,-0.020439796149730682,-0.7066197395324707,0.7069610357284546,68336991
25-Mar-2020 20:42:15.418,0.021819446235895157,15653,68336968,10144,-0.02042251080274582,-0.7066428661346436,0.7069392204284668,68336992
25-Mar-2020 20:42:16.418,0.02179274708032608,15653,68336968,10144,-0.02040335163474083,-0.7066419124603271,0.7069417238235474,68336993
25-Mar-2020 20:42:17.418,0.021775200963020325,15653,68336968,10144,-0.020372480154037476,-0.7066218852996826,0.7069629430770874,68336994
25-Mar-2020 20:42:18.418,0.02175062894821167,15653,68336968,10144,-0.020346976816654205,-0.706628680229187,0.7069578170776367,68336995
25-Mar-2020 20:42:19.418,0.021719694137573242,15653,68336968,10144,-0.020326081663370132,-0.706649661064148,0.7069383859634399,68336996
25-Mar-2020 20:42:20.418,0.021692119538784027,15653,68336968,10144,-0.020298514515161514,-0.7066390514373779,0.706950306892395,68336997
25-Mar-2020 20:42:21.418,0.021671783179044724,15653,68336968,10144,-0.020263899117708206,-0.7066220045089722,0.706969141960144,68336998
25-Mar-2020 20:42:22.418,0.021645456552505493,15653,68337000,10144,-0.020236972719430923,-0.7066351175308228,0.7069576978683472,68336999
25-Mar-2020 20:42:23.418,0.02161351963877678,15653,68337000,10144,-0.02021600306034088,-0.7066527605056763,0.7069417238235474,68337000
25-Mar-2020 20:42:24.418,0.02158624306321144,15653,68337000,10144,-0.020191151648759842,-0.7066377401351929,0.7069580554962158,68337001
25-Mar-2020 20:42:25.418,0.02156827226281166,15653,68337000,10144,-0.020161621272563934,-0.7066254615783691,0.7069716453552246,68337002
25-Mar-2020 20:42:26.418,0.021542251110076904,15653,68337000,10144,-0.02014155313372612,-0.7066401243209839,0.7069587707519531,68337003
25-Mar-2020 20:42:27.418,0.02151317521929741,15653,68337000,10144,-0.020117897540330887,-0.7066553831100464,0.7069447040557861,68337004
25-Mar-2020 20:42:28.418,0.021492503583431244,15685,68337000,10144,-0.02009807527065277,-0.7066340446472168,0.7069674730300903,68337005
25-Mar-2020 20:42:29.418,0.02146926522254944,15685,68337000,10144,-0.020061451941728592,-0.7066296339035034,0.7069735527038574,68337006
25-Mar-2020 20:42:30.418,0.021444622427225113,15685,68337000,10144,-0.020037639886140823,-0.7066515684127808,0.7069529294967651,68337007
25-Mar-2020 20:42:31.418,0.02141324058175087,15685,68337000,10144,-0.020017065107822418,-0.7066583633422852,0.7069480419158936,68337008
25-Mar-2020 20:42:32.418,0.021389897912740707,15685,68337000,10144,-0.019985854625701904,-0.7066363096237183,0.7069714069366455,68337009
25-Mar-2020 20:42:33.418,0.021368358284235,15685,68337000,10144,-0.019956327974796295,-0.7066336870193481,0.7069755792617798,68337010
25-Mar-2020 20:42:34.418,0.021335866302251816,15685,68337000,10144,-0.019936468452215195,-0.706657886505127,0.7069529294967651,68337011
25-Mar-2020 20:42:35.418,0.02131250873208046,15685,68337000,10144,-0.019910309463739395,-0.7066563367843628,0.7069559097290039,68337012
25-Mar-2020 20:42:36.418,0.02129175141453743,15685,68337000,10144,-0.01987854763865471,-0.7066358327865601,0.7069778442382812,68337013
25-Mar-2020 20:42:37.418,0.02126758173108101,15685,68337000,10144,-0.019854705780744553,-0.706641435623169,0.7069737911224365,68337014
25-Mar-2020 20:42:38.418,0.02123376354575157,15685,68337000,10144,-0.01983906701207161,-0.7066613435745239,0.7069553136825562,68337015
25-Mar-2020 20:42:39.418,0.02120516076683998,15685,68337000,10144,-0.019812941551208496,-0.7066586017608643,0.7069597244262695,68337016
25-Mar-2020 20:42:40.418,0.02118687331676483,15685,68337000,10144,-0.019779395312070847,-0.7066375017166138,0.7069820165634155,68337017
25-Mar-2020 20:42:41.418,0.021151892840862274,15685,68337000,10144,-0.01975581794977188,-0.7066512107849121,0.70697021484375,68337018
25-Mar-2020 20:42:42.418,0.021128825843334198,15685,68337000,10144,-0.019736431539058685,-0.7066702842712402,0.7069522142410278,68337019
25-Mar-2020 20:42:43.418,0.02110334485769272,15685,68337000,10144,-0.019705701619386673,-0.7066538333892822,0.7069704532623291,68337020
25-Mar-2020 20:42:44.418,0.021084245294332504,15685,68337000,10144,-0.019671965390443802,-0.7066386938095093,0.7069870233535767,68337021
25-Mar-2020 20:42:45.418,0.021053496748209,15685,68337000,10144,-0.019648462533950806,-0.7066575288772583,0.7069699764251709,68337022
25-Mar-2020 20:42:46.418,0.021023031324148178,15685,68337000,10144,-0.019631024450063705,-0.7066702842712402,0.7069587707519531,68337023
25-Mar-2020 20:42:47.418,0.02100067213177681,15685,68337000,10144,-0.019604388624429703,-0.706652045249939,0.7069782018661499,68337024
25-Mar-2020 20:42:48.418,0.020978569984436035,15685,68337000,10144,-0.019575893878936768,-0.706641435623169,0.7069903612136841,68337025
25-Mar-2020 20:42:49.418,0.02095741778612137,15685,68337000,10144,-0.019547492265701294,-0.7066669464111328,0.7069661617279053,68337026
25-Mar-2020 20:42:50.418,0.020924631506204605,15685,68337000,10144,-0.019526474177837372,-0.7066736221313477,0.7069606781005859,68337027
25-Mar-2020 20:42:51.418,0.02090306580066681,15685,68337000,10144,-0.01949496939778328,-0.7066512107849121,0.7069847583770752,68337028
25-Mar-2020 20:42:52.418,0.020878512412309647,15685,68337000,10144,-0.01946837082505226,-0.7066471576690674,0.7069902420043945,68337029
25-Mar-2020 20:42:53.418,0.020845890045166016,15685,68337000,10144,-0.01944286748766899,-0.7066736221313477,0.7069655656814575,68337030
25-Mar-2020 20:42:54.418,0.020816665142774582,15685,68337032,10138,-0.01942511275410652,-0.7066726684570312,0.706967830657959,68337031
25-Mar-2020 20:42:55.418,0.020796917378902435,15685,68337032,10138,-0.01939670741558075,-0.7066487073898315,0.7069931030273438,68337032
25-Mar-2020 20:42:56.418,0.020774632692337036,15685,68337032,10138,-0.019370708614587784,-0.7066550254821777,0.7069880962371826,68337033
25-Mar-2020 20:42:57.418,0.020744170993566513,15685,68337032,10138,-0.019343536347150803,-0.7066807746887207,0.7069641351699829,68337034
25-Mar-2020 20:42:58.418,0.02071809396147728,15685,68337032,10138,-0.019319090992212296,-0.706669807434082,0.7069767713546753,68337035
25-Mar-2020 20:42:59.418,0.020698826760053635,15685,68337032,10138,-0.019283272325992584,-0.706649661064148,0.706998348236084,68337036
25-Mar-2020 20:43:00.418,0.020672880113124847,15717,68337032,10138,-0.019258704036474228,-0.7066638469696045,0.706985592842102,68337037
25-Mar-2020 20:43:01.418,0.020643141120672226,15717,68337032,10138,-0.019239112734794617,-0.7066845893859863,0.7069659233093262,68337038
25-Mar-2020 20:43:02.418,0.020621445029973984,15717,68337032,10138,-0.0192156620323658,-0.706668496131897,0.7069833278656006,68337039
25-Mar-2020 20:43:03.418,0.02059999108314514,15717,68337032,10138,-0.019187700003385544,-0.7066508531570435,0.7070024013519287,68337040
25-Mar-2020 20:43:04.418,0.020566456019878387,15717,68337032,10138,-0.01915907859802246,-0.7066740989685059,0.7069810628890991,68337041
25-Mar-2020 20:43:05.418,0.02053775265812874,15717,68337032,10138,-0.019138634204864502,-0.7066866159439087,0.7069698572158813,68337042
25-Mar-2020 20:43:06.418,0.0205150805413723,15717,68337032,10138,-0.019109297543764114,-0.7066644430160522,0.7069934606552124,68337043
25-Mar-2020 20:43:07.418,0.02049020305275917,15717,68337032,10138,-0.019079364836215973,-0.7066551446914673,0.7070044279098511,68337044
25-Mar-2020 20:43:08.418,0.020462974905967712,15717,68337032,10138,-0.01905573531985283,-0.7066820859909058,0.7069790363311768,68337045
25-Mar-2020 20:43:09.418,0.020431112498044968,15717,68337032,10138,-0.01903630793094635,-0.70668625831604,0.706976056098938,68337046
25-Mar-2020 20:43:10.418,0.020408406853675842,15717,68337032,10138,-0.01901092380285263,-0.7066608667373657,0.7070028781890869,68337047
25-Mar-2020 20:43:11.418,0.020385198295116425,15717,68337032,10138,-0.018985897302627563,-0.7066620588302612,0.7070029973983765,68337048
25-Mar-2020 20:43:12.418,0.020361028611660004,15717,68337032,10138,-0.01895821839570999,-0.7066905498504639,0.7069758176803589,68337049
25-Mar-2020 20:43:13.418,0.020331628620624542,15717,68337032,10138,-0.018933963030576706,-0.7066878080368042,0.7069804668426514,68337050
25-Mar-2020 20:43:14.418,0.020310964435338974,15717,68337032,10138,-0.01890227198600769,-0.7066628932952881,0.7070064544677734,68337051
25-Mar-2020 20:43:15.418,0.020282123237848282,15717,68337032,10138,-0.018870890140533447,-0.706672191619873,0.7069989442825317,68337052
25-Mar-2020 20:43:16.418,0.020255979150533676,15717,68337032,10138,-0.018850818276405334,-0.7066956758499146,0.7069766521453857,68337053
25-Mar-2020 20:43:17.418,0.020229019224643707,15717,68337032,10138,-0.01882975921034813,-0.7066829204559326,0.7069907188415527,68337054
25-Mar-2020 20:43:18.418,0.020203150808811188,15717,68337032,10138,-0.018797215074300766,-0.7066632509231567,0.7070121765136719,68337055
25-Mar-2020 20:43:19.418,0.020182058215141296,15717,68337032,10138,-0.01877281442284584,-0.7066781520843506,0.7069982290267944,68337056
25-Mar-2020 20:43:20.418,0.020151585340499878,15717,68337032,10138,-0.01875237375497818,-0.7066996097564697,0.706978440284729,68337057
25-Mar-2020 20:43:21.418,0.02012394741177559,15717,68337032,10138,-0.018732715398073196,-0.706678032875061,0.7070012092590332,68337058
25-Mar-2020 20:43:22.418,0.020101670175790787,15717,68337032,10138,-0.01869937777519226,-0.7066659927368164,0.7070146799087524,68337059
25-Mar-2020 20:43:23.418,0.020075589418411255,15717,68337032,10138,-0.018677443265914917,-0.7066874504089355,0.7069944143295288,68337060
25-Mar-2020 20:43:24.418,0.020042411983013153,15717,68337032,10138,-0.018651578575372696,-0.7067046165466309,0.7069789171218872,68337061
25-Mar-2020 20:43:25.418,0.02001883089542389,15717,68337032,10138,-0.01862853392958641,-0.7066768407821655,0.7070081233978271,68337062
25-Mar-2020 20:43:26.418,0.019999120384454727,15717,68337064,10138,-0.018592163920402527,-0.706672191619873,0.7070144414901733,68337063
25-Mar-2020 20:43:27.418,0.019971851259469986,15717,68337064,10138,-0.01857093721628189,-0.7066998481750488,0.7069878578186035,68337064
25-Mar-2020 20:43:28.418,0.01994452252984047,15717,68337064,10138,-0.01854303479194641,-0.7067023515701294,0.7069869041442871,68337065
25-Mar-2020 20:43:29.418,0.019921183586120605,15717,68337064,10138,-0.018509641289711,-0.7066757678985596,0.7070150375366211,68337066
25-Mar-2020 20:43:30.418,0.01990116760134697,15717,68337064,10138,-0.01848544180393219,-0.7066761255264282,0.7070157527923584,68337067
25-Mar-2020 20:43:31.418,0.019871823489665985,15717,68337064,10138,-0.018468528985977173,-0.7067039012908936,0.7069892883300781,68337068
25-Mar-2020 20:43:32.418,0.01984187215566635,15749,68337064,10138,-0.018442198634147644,-0.7066984176635742,0.7069964408874512,68337069
25-Mar-2020 20:43:33.418,0.01981937512755394,15749,68337064,10138,-0.018418632447719574,-0.706674337387085,0.7070217132568359,68337070
25-Mar-2020 20:43:34.418,0.019794907420873642,15749,68337064,10138,-0.018391650170087814,-0.70668625831604,0.7070112228393555,68337071
25-Mar-2020 20:43:35.418,0.01975978910923004,15749,68337064,10138,-0.018365085124969482,-0.7067135572433472,0.706985592842102,68337072
25-Mar-2020 20:43:36.418,0.019731950014829636,15749,68337064,10138,-0.018343210220336914,-0.706699013710022,0.7070015668869019,68337073
25-Mar-2020 20:43:37.418,0.019711755216121674,15749,68337064,10138,-0.018307872116565704,-0.70667564868927,0.7070263624191284,68337074
25-Mar-2020 20:43:38.418,0.01968611404299736,15749,68337064,10138,-0.018281005322933197,-0.7066947221755981,0.7070087194442749,68337075
25-Mar-2020 20:43:39.418,0.019661691039800644,15749,68337064,10138,-0.018261592835187912,-0.7067147493362427,0.7069898843765259,68337076
25-Mar-2020 20:43:40.418,0.019635744392871857,15749,68337064,10138,-0.01823592185974121,-0.7066930532455444,0.7070130109786987,68337077
25-Mar-2020 20:43:41.418,0.019615590572357178,15749,68337064,10138,-0.018212921917438507,-0.7066792249679565,0.7070280313491821,68337078
25-Mar-2020 20:43:42.418,0.019587352871894836,15749,68337064,10138,-0.018183551728725433,-0.7067028284072876,0.7070058584213257,68337079
25-Mar-2020 20:43:43.418,0.019555650651454926,15749,68337064,10138,-0.018161311745643616,-0.7067142724990845,0.7069958448410034,68337080
25-Mar-2020 20:43:44.418,0.019529927521944046,15749,68337064,10138,-0.01814054325222969,-0.7066881656646729,0.7070232629776001,68337081
25-Mar-2020 20:43:45.418,0.019515372812747955,15749,68337064,10138,-0.018104594200849533,-0.7066848278045654,0.707027792930603,68337082
25-Mar-2020 20:43:46.418,0.019480742514133453,15749,68337064,10138,-0.018079444766044617,-0.706714391708374,0.7070000171661377,68337083
25-Mar-2020 20:43:47.418,0.019453350454568863,15749,68337064,10138,-0.018057551234960556,-0.706717848777771,0.7069978713989258,68337084
25-Mar-2020 20:43:48.418,0.01943323016166687,15749,68337064,10138,-0.018030274659395218,-0.7066894769668579,0.7070275545120239,68337085
25-Mar-2020 20:43:49.418,0.019408375024795532,15749,68337064,10138,-0.01799917221069336,-0.7066935300827026,0.7070246934890747,68337086
25-Mar-2020 20:43:50.418,0.019381828606128693,15749,68337064,10138,-0.017979655414819717,-0.7067205905914307,0.7069987058639526,68337087
25-Mar-2020 20:43:51.418,0.019349776208400726,15749,68337064,10138,-0.017956692725419998,-0.7067127227783203,0.7070081233978271,68337088
25-Mar-2020 20:43:52.418,0.019333243370056152,15749,68337064,10138,-0.017920471727848053,-0.7066848278045654,0.7070374488830566,68337089
25-Mar-2020 20:43:53.418,0.01931070163846016,15749,68337064,10138,-0.017895951867103577,-0.7066984176635742,0.7070250511169434,68337090
25-Mar-2020 20:43:54.418,0.01927173137664795,15749,68337064,10138,-0.0178750641644001,-0.7067254781723022,0.706999659538269,68337091
25-Mar-2020 20:43:55.418,0.01924394816160202,15749,68337064,10138,-0.017850380390882492,-0.7067093849182129,0.707017183303833,68337092
25-Mar-2020 20:43:56.418,0.019226156175136566,15749,68337064,10138,-0.017825953662395477,-0.7066893577575684,0.7070382833480835,68337093
25-Mar-2020 20:43:57.418,0.019195325672626495,15749,68337064,10138,-0.017802227288484573,-0.706710934638977,0.707018256187439,68337094
25-Mar-2020 20:43:58.418,0.019169144332408905,15749,68337096,10144,-0.017775986343622208,-0.7067301273345947,0.7070003747940063,68337095
25-Mar-2020 20:43:59.418,0.01914438232779503,15749,68337096,10144,-0.017750874161720276,-0.7067047357559204,0.7070271968841553,68337096
25-Mar-2020 20:44:00.418,0.019122742116451263,15749,68337096,10144,-0.017717774957418442,-0.706692099571228,0.7070412635803223,68337097
25-Mar-2020 20:44:01.418,0.019096046686172485,15749,68337096,10144,-0.017692726105451584,-0.7067203521728516,0.7070140838623047,68337098
25-Mar-2020 20:44:02.418,0.019063033163547516,15749,68337096,10144,-0.017671771347522736,-0.7067312002182007,0.7070047855377197,68337099
25-Mar-2020 20:44:03.418,0.01903829351067543,15749,68337096,10144,-0.017642762511968613,-0.7067019939422607,0.7070354223251343,68337100
25-Mar-2020 20:44:04.418,0.01901905983686447,15781,68337096,10144,-0.01761431246995926,-0.7066988945007324,0.7070397138595581,68337101
25-Mar-2020 20:44:05.418,0.018983785063028336,15781,68337096,10144,-0.01759152114391327,-0.7067276239395142,0.7070125341415405,68337102
25-Mar-2020 20:44:06.418,0.018961280584335327,15781,68337096,10144,-0.017571013420820236,-0.7067257165908813,0.7070155143737793,68337103
25-Mar-2020 20:44:07.418,0.01894218474626541,15781,68337096,10144,-0.017542079091072083,-0.7066996097564697,0.7070428133010864,68337104
25-Mar-2020 20:44:08.418,0.018919870257377625,15781,68337096,10144,-0.017513498663902283,-0.7067062854766846,0.7070374488830566,68337105
25-Mar-2020 20:44:09.418,0.018885325640439987,15781,68337096,10144,-0.017489448189735413,-0.7067345380783081,0.7070107460021973,68337106
25-Mar-2020 20:44:10.418,0.018861111253499985,15781,68337096,10144,-0.01746762916445732,-0.7067255973815918,0.7070209980010986,68337107
25-Mar-2020 20:44:11.418,0.018836889415979385,15781,68337096,10144,-0.017438974231481552,-0.7067021131515503,0.7070459127426147,68337108
25-Mar-2020 20:44:12.418,0.01881246641278267,15781,68337096,10144,-0.017409615218639374,-0.7067172527313232,0.7070320844650269,68337109
25-Mar-2020 20:44:13.418,0.01878051832318306,15781,68337096,10144,-0.017390001565217972,-0.7067393064498901,0.7070114612579346,68337110
25-Mar-2020 20:44:14.418,0.018754992634058,15781,68337096,10144,-0.01736469194293022,-0.7067222595214844,0.7070295810699463,68337111
25-Mar-2020 20:44:15.418,0.018732618540525436,15781,68337096,10144,-0.01733391359448433,-0.706702709197998,0.7070505619049072,68337112
25-Mar-2020 20:44:16.418,0.018708456307649612,15781,68337096,10144,-0.017312560230493546,-0.7067235708236694,0.7070308923721313,68337113
25-Mar-2020 20:44:17.418,0.01867685467004776,15781,68337096,10144,-0.01729043945670128,-0.7067404985427856,0.7070152759552002,68337114
25-Mar-2020 20:44:18.418,0.018653128296136856,15781,68337096,10144,-0.01725999265909195,-0.706716775894165,0.7070404291152954,68337115
25-Mar-2020 20:44:19.418,0.018632233142852783,15781,68337096,10144,-0.017238572239875793,-0.7067025899887085,0.7070556879043579,68337116
25-Mar-2020 20:44:20.418,0.01860063523054123,15781,68337096,10144,-0.017213117331266403,-0.7067302465438843,0.7070291042327881,68337117
25-Mar-2020 20:44:21.418,0.018567003309726715,15781,68337096,10144,-0.017186831682920456,-0.7067397832870483,0.7070212364196777,68337118
25-Mar-2020 20:44:22.418,0.018549930304288864,15781,68337096,10144,-0.01715565100312233,-0.7067148685455322,0.7070473432540894,68337119
25-Mar-2020 20:44:23.418,0.018528029322624207,15781,68337096,10144,-0.01712806522846222,-0.7067134380340576,0.707050085067749,68337120
25-Mar-2020 20:44:24.418,0.018495671451091766,15781,68337096,10144,-0.017110954970121384,-0.7067378759384155,0.7070269584655762,68337121
25-Mar-2020 20:44:25.418,0.01846640184521675,15781,68337096,10144,-0.017080560326576233,-0.706739068031311,0.7070273160934448,68337122
25-Mar-2020 20:44:26.418,0.0184452086687088,15781,68337096,10144,-0.017052754759788513,-0.7067147493362427,0.7070528268814087,68337123
25-Mar-2020 20:44:27.418,0.018424607813358307,15781,68337096,10144,-0.017034444957971573,-0.706719160079956,0.7070494890213013,68337124
25-Mar-2020 20:44:28.418,0.01839366927742958,15781,68337096,10144,-0.0170135498046875,-0.7067434787750244,0.707026481628418,68337125
25-Mar-2020 20:44:29.418,0.018367644399404526,15781,68337096,10144,-0.016986016184091568,-0.7067338228225708,0.7070374488830566,68337126
25-Mar-2020 20:44:30.418,0.018349722027778625,15781,68337128,10138,-0.01694639027118683,-0.7067124843597412,0.7070602178573608,68337127
25-Mar-2020 20:44:31.418,0.018317528069019318,15781,68337128,10138,-0.01692914217710495,-0.706723690032959,0.7070503234863281,68337128
25-Mar-2020 20:44:32.418,0.018282432109117508,15781,68337128,10138,-0.016907330602407455,-0.7067480087280273,0.7070274353027344,68337129
25-Mar-2020 20:44:33.418,0.018261604011058807,15781,68337128,10138,-0.016878411173820496,-0.7067338228225708,0.7070428133010864,68337130
25-Mar-2020 20:44:34.418,0.018241479992866516,15781,68337128,10138,-0.016850944608449936,-0.7067161798477173,0.7070615291595459,68337131
25-Mar-2020 20:44:35.418,0.018210746347904205,15781,68337128,10138,-0.01682819053530693,-0.7067345380783081,0.7070446014404297,68337132
25-Mar-2020 20:44:36.418,0.018185891211032867,15813,68337128,10138,-0.01680731400847435,-0.706751823425293,0.7070285081863403,68337133
25-Mar-2020 20:44:37.418,0.018164031207561493,15813,68337128,10138,-0.01677566021680832,-0.7067306041717529,0.7070508003234863,68337134
25-Mar-2020 20:44:38.418,0.018139615654945374,15813,68337128,10138,-0.016743682324886322,-0.7067179679870605,0.7070648670196533,68337135
25-Mar-2020 20:44:39.418,0.018109459429979324,15813,68337128,10138,-0.016725171357393265,-0.7067418098449707,0.7070423364639282,68337136
25-Mar-2020 20:44:40.418,0.018079817295074463,15813,68337128,10138,-0.016693945974111557,-0.7067552804946899,0.7070304155349731,68337137
25-Mar-2020 20:44:41.418,0.018058963119983673,15813,68337128,10138,-0.016672320663928986,-0.7067288160324097,0.7070579528808594,68337138
25-Mar-2020 20:44:42.418,0.018037430942058563,15813,68337128,10138,-0.01664195954799652,-0.7067267894744873,0.7070611715316772,68337139
25-Mar-2020 20:44:43.418,0.018004346638917923,15813,68337128,10138,-0.016617923974990845,-0.7067545652389526,0.7070349454879761,68337140
25-Mar-2020 20:44:44.418,0.01797696202993393,15813,68337128,10138,-0.01658882200717926,-0.7067546844482422,0.707036018371582,68337141
25-Mar-2020 20:44:45.418,0.017957564443349838,15813,68337128,10138,-0.016558509320020676,-0.7067304849624634,0.7070615291595459,68337142
25-Mar-2020 20:44:46.418,0.017933256924152374,15813,68337128,10138,-0.016535893082618713,-0.7067339420318604,0.707059383392334,68337143
25-Mar-2020 20:44:47.418,0.017902661114931107,15813,68337128,10138,-0.016518190503120422,-0.7067588567733765,0.7070353031158447,68337144
25-Mar-2020 20:44:48.418,0.01787169650197029,15813,68337128,10138,-0.01649162545800209,-0.7067513465881348,0.7070441246032715,68337145
25-Mar-2020 20:44:49.418,0.017848864197731018,15813,68337128,10138,-0.016457349061965942,-0.7067302465438843,0.7070667743682861,68337146
25-Mar-2020 20:44:50.418,0.017826460301876068,15813,68337128,10138,-0.016432136297225952,-0.7067406177520752,0.7070577144622803,68337147
25-Mar-2020 20:44:51.418,0.017796769738197327,15813,68337128,10138,-0.01640961319208145,-0.7067630290985107,0.7070364952087402,68337148
25-Mar-2020 20:44:52.418,0.017776157706975937,15813,68337128,10138,-0.016375049948692322,-0.7067521810531616,0.7070486545562744,68337149
25-Mar-2020 20:44:53.418,0.017752815037965775,15813,68337128,10138,-0.01635662093758583,-0.7067277431488037,0.7070740461349487,68337150
25-Mar-2020 20:44:54.418,0.017722364515066147,15813,68337128,10138,-0.016334019601345062,-0.7067469358444214,0.7070560455322266,68337151
25-Mar-2020 20:44:55.418,0.017696145921945572,15813,68337128,10138,-0.016310665756464005,-0.70676589012146,0.7070382833480835,68337152
25-Mar-2020 20:44:56.418,0.01767372339963913,15813,68337128,10138,-0.016279608011245728,-0.7067490816116333,0.7070566415786743,68337153
25-Mar-2020 20:44:57.418,0.01764621213078499,15813,68337128,10138,-0.016251180320978165,-0.706732988357544,0.7070740461349487,68337154
25-Mar-2020 20:44:58.418,0.017616979777812958,15813,68337128,10138,-0.01622946560382843,-0.706755518913269,0.7070522308349609,68337155
25-Mar-2020 20:44:59.418,0.017594072967767715,15813,68337128,10138,-0.01620645448565483,-0.7067680358886719,0.7070410251617432,68337156
25-Mar-2020 20:45:00.418,0.017570536583662033,15813,68337128,10138,-0.016171317547559738,-0.7067443132400513,0.7070660591125488,68337157
25-Mar-2020 20:45:01.418,0.017541315406560898,15813,68337128,10138,-0.016151774674654007,-0.706737756729126,0.7070739269256592,68337158
25-Mar-2020 20:45:02.418,0.01751093938946724,15813,68337160,10144,-0.01613233983516693,-0.7067636251449585,0.7070492506027222,68337159
25-Mar-2020 20:45:03.418,0.017488379031419754,15813,68337160,10144,-0.01610233634710312,-0.7067691087722778,0.7070449590682983,68337160
25-Mar-2020 20:45:04.418,0.01746850460767746,15813,68337160,10144,-0.016074370592832565,-0.70674729347229,0.7070679664611816,68337161
25-Mar-2020 20:45:05.418,0.017436403781175613,15813,68337160,10144,-0.016058146953582764,-0.7067446708679199,0.7070719003677368,68337162
25-Mar-2020 20:45:06.418,0.017408806830644608,15813,68337160,10144,-0.016031771898269653,-0.7067661285400391,0.7070516347885132,68337163
25-Mar-2020 20:45:07.418,0.017386402934789658,15813,68337160,10144,-0.015999455004930496,-0.7067652940750122,0.7070538997650146,68337164
25-Mar-2020 20:45:08.418,0.0173671655356884,15845,68337160,10144,-0.015963777899742126,-0.7067437171936035,0.7070766687393188,68337165
25-Mar-2020 20:45:09.418,0.01733523979783058,15845,68337160,10144,-0.015943452715873718,-0.7067513465881348,0.7070703506469727,68337166
25-Mar-2020 20:45:10.418,0.017303630709648132,15845,68337160,10144,-0.015919707715511322,-0.7067723274230957,0.7070506811141968,68337167
25-Mar-2020 20:45:11.418,0.017283961176872253,15845,68337160,10144,-0.01589300110936165,-0.7067633867263794,0.7070604562759399,68337168
25-Mar-2020 20:45:12.418,0.017262015491724014,15845,68337160,10144,-0.015866145491600037,-0.7067455053329468,0.7070794105529785,68337169
25-Mar-2020 20:45:13.418,0.017232153564691544,15845,68337160,10144,-0.01584615558385849,-0.7067579030990601,0.7070683240890503,68337170
25-Mar-2020 20:45:14.418,0.017204269766807556,15845,68337160,10144,-0.015817727893590927,-0.7067773342132568,0.7070502042770386,68337171
25-Mar-2020 20:45:15.418,0.01718335971236229,15845,68337160,10144,-0.015788543969392776,-0.7067612409591675,0.7070674896240234,68337172
25-Mar-2020 20:45:16.418,0.017158642411231995,15845,68337160,10144,-0.01576325297355652,-0.7067480087280273,0.7070817947387695,68337173
25-Mar-2020 20:45:17.418,0.017129573971033096,15845,68337160,10144,-0.015742294490337372,-0.7067649364471436,0.7070662975311279,68337174
25-Mar-2020 20:45:18.418,0.017102036625146866,15845,68337160,10144,-0.015712864696979523,-0.7067803144454956,0.7070518732070923,68337175
25-Mar-2020 20:45:19.418,0.017081644386053085,15845,68337160,10144,-0.015688177198171616,-0.7067615985870361,0.7070716619491577,68337176
25-Mar-2020 20:45:20.418,0.017051126807928085,15845,68337160,10144,-0.01566261425614357,-0.7067517042160034,0.7070831060409546,68337177
25-Mar-2020 20:45:21.418,0.017022985965013504,15845,68337160,10144,-0.015641286969184875,-0.7067732810974121,0.7070626020431519,68337178
25-Mar-2020 20:45:22.418,0.01700076460838318,15845,68337160,10144,-0.01560950092971325,-0.7067793607711792,0.7070578336715698,68337179
25-Mar-2020 20:45:23.418,0.016979660838842392,15845,68337160,10144,-0.015582459047436714,-0.7067571878433228,0.7070809602737427,68337180
25-Mar-2020 20:45:24.418,0.01695656031370163,15845,68337160,10144,-0.0155583955347538,-0.7067540884017944,0.7070850133895874,68337181
25-Mar-2020 20:45:25.418,0.016924377530813217,15845,68337160,10144,-0.015537269413471222,-0.706777811050415,0.7070626020431519,68337182
25-Mar-2020 20:45:26.418,0.016898497939109802,15845,68337160,10144,-0.015507377684116364,-0.7067798376083374,0.707061767578125,68337183
25-Mar-2020 20:45:27.418,0.01686948537826538,15845,68337160,10144,-0.015479346737265587,-0.7067579030990601,0.7070852518081665,68337184
25-Mar-2020 20:45:28.418,0.016847137361764908,15845,68337160,10144,-0.015462677925825119,-0.7067606449127197,0.7070832252502441,68337185
25-Mar-2020 20:45:29.418,0.01682242751121521,15845,68337160,10144,-0.015436986461281776,-0.7067850828170776,0.7070600986480713,68337186
25-Mar-2020 20:45:30.418,0.016796134412288666,15845,68337160,10144,-0.015402480959892273,-0.7067793607711792,0.7070673704147339,68337187
25-Mar-2020 20:45:31.418,0.01677587255835533,15845,68337160,10144,-0.015376584604382515,-0.7067587375640869,0.707088828086853,68337188
25-Mar-2020 20:45:32.418,0.01674690842628479,15845,68337160,10144,-0.01535753533244133,-0.7067663669586182,0.7070822715759277,68337189
25-Mar-2020 20:45:33.418,0.016719985753297806,15845,68337160,10144,-0.015329243615269661,-0.7067863941192627,0.7070635557174683,68337190
25-Mar-2020 20:45:34.418,0.016689546406269073,15845,68337192,10138,-0.015300866216421127,-0.7067751884460449,0.7070760726928711,68337191
25-Mar-2020 20:45:35.418,0.016666464507579803,15845,68337192,10138,-0.015275325626134872,-0.706758975982666,0.7070935964584351,68337192
25-Mar-2020 20:45:36.418,0.016639776527881622,15845,68337192,10138,-0.01525808498263359,-0.7067726850509644,0.7070807218551636,68337193
25-Mar-2020 20:45:37.418,0.016616009175777435,15845,68337192,10138,-0.015228349715471268,-0.7067885398864746,0.7070660591125488,68337194
25-Mar-2020 20:45:38.418,0.01659434288740158,15845,68337192,10138,-0.015199759975075722,-0.7067718505859375,0.7070838212966919,68337195
25-Mar-2020 20:45:39.418,0.016571413725614548,15845,68337192,10138,-0.015172416344285011,-0.7067607641220093,0.7070960998535156,68337196
25-Mar-2020 20:45:40.418,0.016542181372642517,15877,68337192,10138,-0.015147430822253227,-0.7067795991897583,0.7070784568786621,68337197
25-Mar-2020 20:45:41.418,0.016516223549842834,15877,68337192,10138,-0.015124250203371048,-0.7067910432815552,0.7070682048797607,68337198
25-Mar-2020 20:45:42.418,0.016489893198013306,15877,68337192,10138,-0.01509493961930275,-0.7067724466323853,0.7070878744125366,68337199
25-Mar-2020 20:45:43.418,0.016462627798318863,15877,68337192,10138,-0.01507573202252388,-0.7067667245864868,0.7070947885513306,68337200
25-Mar-2020 20:45:44.418,0.01643364131450653,15877,68337192,10138,-0.015049299225211143,-0.7067878246307373,0.7070748805999756,68337201
25-Mar-2020 20:45:45.418,0.016411054879426956,15877,68337192,10138,-0.015021782368421555,-0.7067898511886597,0.7070741653442383,68337202
25-Mar-2020 20:45:46.418,0.01637858897447586,15877,68337192,10138,-0.014996329322457314,-0.7067723274230957,0.7070928812026978,68337203
25-Mar-2020 20:45:47.418,0.016361631453037262,15877,68337192,10138,-0.014969222247600555,-0.7067707777023315,0.7070951461791992,68337204
25-Mar-2020 20:45:48.418,0.016329575330018997,15877,68337192,10138,-0.014944847673177719,-0.7067891359329224,0.7070778608322144,68337205
25-Mar-2020 20:45:49.418,0.016309622675180435,15877,68337192,10138,-0.014919020235538483,-0.7067877054214478,0.7070804834365845,68337206
25-Mar-2020 20:45:50.418,0.01628343015909195,15877,68337192,10138,-0.014893807470798492,-0.7067713737487793,0.707098126411438,68337207
25-Mar-2020 20:45:51.418,0.01625669002532959,15877,68337192,10138,-0.014872893691062927,-0.7067744731903076,0.7070959806442261,68337208
25-Mar-2020 20:45:52.418,0.016227833926677704,15877,68337192,10138,-0.014839839190244675,-0.7067949771881104,0.7070770263671875,68337209
25-Mar-2020 20:45:53.418,0.01620069146156311,15877,68337192,10138,-0.01480824500322342,-0.7067857980728149,0.7070873975753784,68337210
25-Mar-2020 20:45:54.418,0.01617724448442459,15877,68337192,10138,-0.014786751940846443,-0.7067724466323853,0.7071018218994141,68337211
25-Mar-2020 20:45:55.418,0.016154251992702484,15877,68337192,10138,-0.014760907739400864,-0.706782341003418,0.7070927619934082,68337212
25-Mar-2020 20:45:56.418,0.016128752380609512,15877,68337192,10138,-0.014737468212842941,-0.7067955732345581,0.7070808410644531,68337213
25-Mar-2020 20:45:57.418,0.01610257476568222,15877,68337192,10138,-0.014708807691931725,-0.7067854404449463,0.7070920467376709,68337214
25-Mar-2020 20:45:58.418,0.01607700064778328,15877,68337192,10138,-0.014690214768052101,-0.7067757844924927,0.70710289478302,68337215
25-Mar-2020 20:45:59.418,0.016043290495872498,15877,68337192,10138,-0.014662446454167366,-0.7067888975143433,0.7070909738540649,68337216
25-Mar-2020 20:46:00.418,0.01602303609251976,15877,68337192,10138,-0.014637082815170288,-0.7067983150482178,0.7070821523666382,68337217
25-Mar-2020 20:46:01.418,0.01599951460957527,15877,68337192,10138,-0.014608645811676979,-0.7067832946777344,0.7070986032485962,68337218
25-Mar-2020 20:46:02.418,0.015972893685102463,15877,68337192,10138,-0.014579569920897484,-0.7067763805389404,0.7071067094802856,68337219
25-Mar-2020 20:46:03.418,0.01594877615571022,15877,68337192,10138,-0.01455608755350113,-0.7067914009094238,0.7070927619934082,68337220
25-Mar-2020 20:46:04.418,0.015919432044029236,15877,68337192,10138,-0.01452704519033432,-0.7067974805831909,0.7070877552032471,68337221
25-Mar-2020 20:46:05.418,0.015892967581748962,15877,68337192,10138,-0.014499377459287643,-0.7067838907241821,0.7071026563644409,68337222
25-Mar-2020 20:46:06.418,0.015869632363319397,15877,68337224,10144,-0.014480488374829292,-0.7067841291427612,0.7071033716201782,68337223
25-Mar-2020 20:46:07.418,0.015845444053411484,15877,68337224,10144,-0.014455202966928482,-0.7067981958389282,0.7070902585983276,68337224
25-Mar-2020 20:46:08.418,0.015823081135749817,15877,68337224,10144,-0.014427684247493744,-0.7067991495132446,0.7070904970169067,68337225
25-Mar-2020 20:46:09.418,0.015794474631547928,15877,68337224,10144,-0.014400284737348557,-0.7067844867706299,0.7071064710617065,68337226
25-Mar-2020 20:46:10.418,0.01576574519276619,15877,68337224,10144,-0.014372751116752625,-0.7067861557006836,0.7071057558059692,68337227
25-Mar-2020 20:46:11.418,0.015742789953947067,15877,68337224,10144,-0.014346931129693985,-0.7067995071411133,0.7070937156677246,68337228
25-Mar-2020 20:46:12.418,0.015714742243289948,15909,68337224,10144,-0.014323316514492035,-0.7067958116531372,0.7070982456207275,68337229
25-Mar-2020 20:46:13.418,0.015685953199863434,15909,68337224,10144,-0.014294205233454704,-0.7067834138870239,0.7071119546890259,68337230
25-Mar-2020 20:46:14.418,0.015659958124160767,15909,68337224,10144,-0.014272976666688919,-0.7067902088165283,0.7071062326431274,68337231
25-Mar-2020 20:46:15.418,0.01563810184597969,15909,68337224,10144,-0.01425209455192089,-0.7068028450012207,0.7070945501327515,68337232
25-Mar-2020 20:46:16.418,0.015611443668603897,15909,68337224,10144,-0.014220627024769783,-0.7067962884902954,0.7071021795272827,68337233
25-Mar-2020 20:46:17.418,0.015588097274303436,15909,68337224,10144,-0.014200497418642044,-0.7067848443984985,0.7071146965026855,68337234
25-Mar-2020 20:46:18.418,0.015560396015644073,15909,68337224,10144,-0.014171434566378593,-0.7067927122116089,0.7071080207824707,68337235
25-Mar-2020 20:46:19.418,0.015536155551671982,15909,68337224,10144,-0.014142952859401703,-0.7068036794662476,0.7070978879928589,68337236
25-Mar-2020 20:46:20.418,0.015507923439145088,15909,68337224,10144,-0.014114530757069588,-0.7067961692810059,0.7071065902709961,68337237
25-Mar-2020 20:46:21.418,0.015484509989619255,15909,68337224,10144,-0.014093112200498581,-0.7067892551422119,0.707114577293396,68337238
25-Mar-2020 20:46:22.418,0.015459362417459488,15909,68337224,10144,-0.014067070558667183,-0.7067985534667969,0.707106351852417,68337239
25-Mar-2020 20:46:23.418,0.01543097011744976,15909,68337224,10144,-0.01404384896159172,-0.7068051099777222,0.7071006298065186,68337240
25-Mar-2020 20:46:24.418,0.01540527306497097,15909,68337224,10144,-0.014015896245837212,-0.7067941427230835,0.7071129083633423,68337241
25-Mar-2020 20:46:25.418,0.015375951305031776,15909,68337224,10144,-0.013980025425553322,-0.7067898511886597,0.7071187496185303,68337242
25-Mar-2020 20:46:26.418,0.01535540260374546,15909,68337224,10144,-0.013960201293230057,-0.7068016529083252,0.7071075439453125,68337243
25-Mar-2020 20:46:27.418,0.015330193564295769,15909,68337224,10144,-0.013935921713709831,-0.7068041563034058,0.7071061134338379,68337244
25-Mar-2020 20:46:28.418,0.015300098806619644,15909,68337224,10144,-0.013908196240663528,-0.7067954540252686,0.707115888595581,68337245
25-Mar-2020 20:46:29.418,0.015275215730071068,15909,68337224,10144,-0.013884944841265678,-0.7067974805831909,0.7071150541305542,68337246
25-Mar-2020 20:46:30.418,0.015252577140927315,15909,68337224,10144,-0.013861458748579025,-0.7068072557449341,0.7071062326431274,68337247
25-Mar-2020 20:46:31.418,0.015225540846586227,15909,68337224,10144,-0.013837367296218872,-0.7068088054656982,0.7071056365966797,68337248
25-Mar-2020 20:46:32.418,0.01520405150949955,15909,68337224,10144,-0.013807592913508415,-0.7067995071411133,0.7071161270141602,68337249
25-Mar-2020 20:46:33.418,0.015175359323620796,15909,68337224,10144,-0.01378181017935276,-0.706800103187561,0.7071166038513184,68337250
25-Mar-2020 20:46:34.418,0.015149889513850212,15909,68337224,10144,-0.013755407184362411,-0.7068078517913818,0.7071100473403931,68337251
25-Mar-2020 20:46:35.418,0.015121465548872948,15909,68337224,10144,-0.013731196522712708,-0.7068057060241699,0.7071131467819214,68337252
25-Mar-2020 20:46:36.418,0.015092771500349045,15909,68337224,10144,-0.013703817501664162,-0.7067998647689819,0.7071200609207153,68337253
25-Mar-2020 20:46:37.418,0.015071025118231773,15909,68337224,10144,-0.013678466901183128,-0.706803560256958,0.7071174383163452,68337254
25-Mar-2020 20:46:38.418,0.015046771615743637,15909,68337256,10144,-0.013654632493853569,-0.7068109512329102,0.707111120223999,68337255
25-Mar-2020 20:46:39.418,0.015018975362181664,15909,68337256,10144,-0.013623377308249474,-0.7068078517913818,0.7071152925491333,68337256
25-Mar-2020 20:46:40.418,0.014995226636528969,15909,68337256,10144,-0.013598103076219559,-0.7068020105361938,0.7071220874786377,68337257
25-Mar-2020 20:46:41.418,0.014966776594519615,15909,68337256,10144,-0.013570263981819153,-0.7068057060241699,0.7071195840835571,68337258
25-Mar-2020 20:46:42.418,0.014944147318601608,15909,68337256,10144,-0.013554295524954796,-0.7068108320236206,0.7071152925491333,68337259
25-Mar-2020 20:46:43.418,0.014916917309165001,15909,68337256,10144,-0.01351945474743843,-0.7068090438842773,0.7071182727813721,68337260
25-Mar-2020 20:46:44.418,0.014891311526298523,15941,68337256,10144,-0.013493189588189125,-0.7068064212799072,0.7071219682693481,68337261
25-Mar-2020 20:46:45.418,0.014861458912491798,15941,68337256,10144,-0.013472074642777443,-0.706810712814331,0.7071188688278198,68337262
25-Mar-2020 20:46:46.418,0.014837142080068588,15941,68337256,10144,-0.013446588069200516,-0.7068135738372803,0.7071168422698975,68337263
25-Mar-2020 20:46:47.418,0.014809366315603256,15941,68337256,10144,-0.013419410213828087,-0.7068103551864624,0.7071207761764526,68337264
25-Mar-2020 20:46:48.418,0.014788292348384857,15941,68337256,10144,-0.01339196041226387,-0.7068085670471191,0.7071237564086914,68337265
25-Mar-2020 20:46:49.418,0.014759518206119537,15941,68337256,10144,-0.013371294364333153,-0.7068095207214355,0.7071236371994019,68337266
25-Mar-2020 20:46:50.418,0.014737563207745552,15941,68337256,10144,-0.01334323175251484,-0.7068127393722534,0.7071214914321899,68337267
25-Mar-2020 20:46:51.418,0.014709195122122765,15941,68337256,10144,-0.01331896148622036,-0.7068082094192505,0.7071270942687988,68337268
25-Mar-2020 20:46:52.418,0.014682725071907043,15941,68337256,10144,-0.013292593881487846,-0.7068111896514893,0.7071253061294556,68337269
25-Mar-2020 20:46:53.418,0.014653358608484268,15941,68337256,10144,-0.013268353417515755,-0.7068153619766235,0.7071223258972168,68337270
25-Mar-2020 20:46:54.418,0.01462513580918312,15941,68337256,10144,-0.013240639120340347,-0.7068166732788086,0.7071219682693481,68337271
25-Mar-2020 20:46:55.418,0.01460665836930275,15941,68337256,10144,-0.013210637494921684,-0.7068109512329102,0.707128643989563,68337272
25-Mar-2020 20:46:56.418,0.014579592272639275,15941,68337256,10144,-0.013184700161218643,-0.7068123817443848,0.7071284055709839,68337273
25-Mar-2020 20:46:57.418,0.014550359919667244,15941,68337256,10144,-0.013155585154891014,-0.706817626953125,0.7071241140365601,68337274
25-Mar-2020 20:46:58.418,0.014530323445796967,15941,68337256,10144,-0.01313108392059803,-0.7068163156509399,0.7071264982223511,68337275
25-Mar-2020 20:46:59.418,0.014503665268421173,15941,68337256,10144,-0.01310584507882595,-0.706816554069519,0.7071268558502197,68337276
25-Mar-2020 20:47:00.418,0.014478441327810287,15941,68337256,10144,-0.013083796948194504,-0.7068169116973877,0.7071274518966675,68337277
25-Mar-2020 20:47:01.418,0.014449967071413994,15941,68337256,10144,-0.013065552338957787,-0.7068214416503906,0.7071239948272705,68337278
25-Mar-2020 20:47:02.418,0.014429749920964241,15941,68337256,10144,-0.013042796403169632,-0.7068172693252563,0.7071290016174316,68337279
25-Mar-2020 20:47:03.418,0.014403505250811577,15941,68337256,10144,-0.013017116114497185,-0.7068156003952026,0.7071316242218018,68337280
25-Mar-2020 20:47:04.418,0.014379194006323814,15941,68337256,10144,-0.012992851436138153,-0.7068142890930176,0.7071338891983032,68337281
25-Mar-2020 20:47:05.418,0.01435459591448307,15941,68337256,10144,-0.012966440990567207,-0.706818699836731,0.7071305513381958,68337282
25-Mar-2020 20:47:06.418,0.014326190575957298,15941,68337256,10144,-0.012930633500218391,-0.7068209648132324,0.7071295976638794,68337283
25-Mar-2020 20:47:07.418,0.014296140521764755,15941,68337256,10144,-0.012902125716209412,-0.7068208456039429,0.7071306705474854,68337284
25-Mar-2020 20:47:08.418,0.014271575957536697,15941,68337256,10144,-0.012876970693469048,-0.7068212032318115,0.7071315050125122,68337285
25-Mar-2020 20:47:09.418,0.014245262369513512,15941,68337256,10144,-0.012851020321249962,-0.7068248987197876,0.7071287631988525,68337286
25-Mar-2020 20:47:10.418,0.014222392812371254,15941,68337288,10144,-0.012826349586248398,-0.7068228721618652,0.7071317434310913,68337287
25-Mar-2020 20:47:11.418,0.014195410534739494,15941,68337288,10144,-0.012798814103007317,-0.7068216800689697,0.7071337699890137,68337288
25-Mar-2020 20:47:12.418,0.014172712340950966,15941,68337288,10144,-0.012779630720615387,-0.7068237066268921,0.7071324586868286,68337289
25-Mar-2020 20:47:13.418,0.014142824336886406,15941,68337288,10144,-0.012753736227750778,-0.7068238258361816,0.7071335315704346,68337290
25-Mar-2020 20:47:14.418,0.01412351243197918,15941,68337288,10144,-0.012732276692986488,-0.7068246603012085,0.7071336507797241,68337291
25-Mar-2020 20:47:15.418,0.014096224680542946,15941,68337288,10144,-0.012704076245427132,-0.7068262100219727,0.7071330547332764,68337292
25-Mar-2020 20:47:16.418,0.01406790129840374,15973,68337288,10144,-0.012678375467658043,-0.7068275213241577,0.7071326971054077,68337293
25-Mar-2020 20:47:17.418,0.014043457806110382,15973,68337288,10144,-0.012645481154322624,-0.7068260908126831,0.7071352005004883,68337294
25-Mar-2020 20:47:18.418,0.014014964923262596,15973,68337288,10144,-0.01261737011373043,-0.7068266868591309,0.7071359157562256,68337295
25-Mar-2020 20:47:19.418,0.013989053666591644,15973,68337288,10144,-0.012590589001774788,-0.7068266868591309,0.7071365118026733,68337296
25-Mar-2020 20:47:20.418,0.013963118195533752,15973,68337288,10144,-0.012560548260807991,-0.7068250179290771,0.7071393728256226,68337297
25-Mar-2020 20:47:21.418,0.013941844925284386,15973,68337288,10144,-0.012539714574813843,-0.7068272829055786,0.707137942314148,68337298
25-Mar-2020 20:47:22.418,0.013913841918110847,15973,68337288,10144,-0.012513363733887672,-0.7068276405334473,0.7071385383605957,68337299
25-Mar-2020 20:47:23.418,0.013879699632525444,15973,68337288,10144,-0.012487579137086868,-0.7068272829055786,0.7071399688720703,68337300
25-Mar-2020 20:47:24.418,0.013858038932085037,15973,68337288,10144,-0.012464508414268494,-0.7068270444869995,0.7071411609649658,68337301
25-Mar-2020 20:47:25.418,0.013834241777658463,15973,68337288,10144,-0.012438617646694183,-0.7068287134170532,0.707140326499939,68337302
25-Mar-2020 20:47:26.418,0.013810757547616959,15973,68337288,10144,-0.012411883100867271,-0.7068297863006592,0.707140326499939,68337303
25-Mar-2020 20:47:27.418,0.013782428577542305,15973,68337288,10144,-0.012385642156004906,-0.7068299055099487,0.7071411609649658,68337304
25-Mar-2020 20:47:28.418,0.01376013457775116,15973,68337288,10144,-0.012358119711279869,-0.7068291902542114,0.7071429491043091,68337305
25-Mar-2020 20:47:29.418,0.013733861967921257,15973,68337288,10144,-0.01233244501054287,-0.7068315744400024,0.7071413993835449,68337306
25-Mar-2020 20:47:30.418,0.01370769739151001,15973,68337288,10144,-0.012308655306696892,-0.7068321704864502,0.7071417570114136,68337307
25-Mar-2020 20:47:31.418,0.013680636882781982,15973,68337288,10144,-0.012285448610782623,-0.7068284749984741,0.7071462869644165,68337308
25-Mar-2020 20:47:32.418,0.013654250651597977,15973,68337288,10144,-0.012258239090442657,-0.7068307399749756,0.7071452140808105,68337309
25-Mar-2020 20:47:33.418,0.013628283515572548,15973,68337288,10144,-0.012235026806592941,-0.7068305015563965,0.7071462869644165,68337310
25-Mar-2020 20:47:34.418,0.01360316388309002,15973,68337288,10144,-0.01220119558274746,-0.706833004951477,0.7071446180343628,68337311
25-Mar-2020 20:47:35.418,0.01357571966946125,15973,68337288,10144,-0.012172522023320198,-0.7068325281143188,0.707146406173706,68337312
25-Mar-2020 20:47:36.418,0.013552412390708923,15973,68337288,10144,-0.0121489018201828,-0.706833004951477,0.7071465253829956,68337313
25-Mar-2020 20:47:37.418,0.01352868601679802,15973,68337288,10144,-0.012125654146075249,-0.7068337202072144,0.7071466445922852,68337314
25-Mar-2020 20:47:38.418,0.013499418273568153,15973,68337288,10144,-0.012099429965019226,-0.7068359851837158,0.7071454524993896,68337315
25-Mar-2020 20:47:39.418,0.013475090265274048,15973,68337288,10144,-0.0120750293135643,-0.7068344354629517,0.7071479558944702,68337316
25-Mar-2020 20:47:40.418,0.013450324535369873,15973,68337288,10144,-0.012052012607455254,-0.7068338394165039,0.7071493864059448,68337317
25-Mar-2020 20:47:41.418,0.01342523843050003,15973,68337288,10144,-0.012027543038129807,-0.7068368196487427,0.7071473598480225,68337318
25-Mar-2020 20:47:42.418,0.013395151123404503,15973,68337320,10144,-0.011997971683740616,-0.7068380117416382,0.7071472406387329,68337319
25-Mar-2020 20:47:43.418,0.013371193781495094,15973,68337320,10144,-0.011970564723014832,-0.7068359851837158,0.7071502208709717,68337320
25-Mar-2020 20:47:44.418,0.01334339752793312,15973,68337320,10144,-0.0119454525411129,-0.7068355083465576,0.7071512937545776,68337321
25-Mar-2020 20:47:45.418,0.013315225020051003,15973,68337320,10144,-0.011913465335965157,-0.7068384885787964,0.7071493864059448,68337322
25-Mar-2020 20:47:46.418,0.013287976384162903,15973,68337320,10144,-0.011890420690178871,-0.7068400382995605,0.7071487903594971,68337323
25-Mar-2020 20:47:47.418,0.013266460970044136,15973,68337320,10144,-0.011870566755533218,-0.7068346738815308,0.7071551084518433,68337324
25-Mar-2020 20:47:48.418,0.013245787471532822,16005,68337320,10144,-0.011843284592032433,-0.7068390846252441,0.7071516513824463,68337325
25-Mar-2020 20:47:49.418,0.013216769322752953,16005,68337320,10144,-0.011818597093224525,-0.706841230392456,0.7071503400802612,68337326
25-Mar-2020 20:47:50.418,0.013193896040320396,16005,68337320,10144,-0.011789597570896149,-0.7068393230438232,0.7071529626846313,68337327
25-Mar-2020 20:47:51.418,0.013169707730412483,16005,68337320,10144,-0.011767946183681488,-0.70683753490448,0.707155704498291,68337328
25-Mar-2020 20:47:52.418,0.013144606724381447,16005,68337320,10144,-0.011740649119019508,-0.7068405151367188,0.7071535587310791,68337329
25-Mar-2020 20:47:53.418,0.01311107724905014,16005,68337320,10144,-0.011714652180671692,-0.7068443298339844,0.7071510553359985,68337330
25-Mar-2020 20:47:54.418,0.01308777742087841,16005,68337320,10144,-0.011684898287057877,-0.7068418264389038,0.7071542739868164,68337331
25-Mar-2020 20:47:55.418,0.01305571012198925,16005,68337320,10144,-0.011658964678645134,-0.7068417072296143,0.7071554660797119,68337332
25-Mar-2020 20:47:56.418,0.013033879920840263,16005,68337320,10144,-0.011632071807980537,-0.7068443298339844,0.7071539163589478,68337333
25-Mar-2020 20:47:57.418,0.01301121711730957,16005,68337320,10144,-0.011605894193053246,-0.7068440914154053,0.7071545124053955,68337334
25-Mar-2020 20:47:58.418,0.012989198789000511,16005,68337320,10144,-0.011584706604480743,-0.7068419456481934,0.7071574926376343,68337335
25-Mar-2020 20:47:59.418,0.012962179258465767,16005,68337320,10144,-0.011554762721061707,-0.7068413496017456,0.707159161567688,68337336
25-Mar-2020 20:48:00.418,0.012937994673848152,16005,68337320,10144,-0.011540200561285019,-0.7068424224853516,0.7071589231491089,68337337
25-Mar-2020 20:48:01.418,0.012912558391690254,16005,68337320,10144,-0.011508660390973091,-0.7068473100662231,0.7071549892425537,68337338
25-Mar-2020 20:48:02.418,0.012883666902780533,16005,68337320,10144,-0.011482365429401398,-0.7068432569503784,0.7071598768234253,68337339
25-Mar-2020 20:48:03.418,0.012856714427471161,16005,68337320,10144,-0.011462261900305748,-0.7068443298339844,0.7071597576141357,68337340
25-Mar-2020 20:48:04.418,0.012828473001718521,16005,68337320,10144,-0.011436397209763527,-0.7068483829498291,0.7071565389633179,68337341
25-Mar-2020 20:48:05.418,0.012800144031643867,16005,68337320,10144,-0.01140568032860756,-0.7068493366241455,0.707156777381897,68337342
25-Mar-2020 20:48:06.418,0.012781571596860886,16005,68337320,10144,-0.011376593261957169,-0.7068440914154053,0.7071627378463745,68337343
25-Mar-2020 20:48:07.418,0.012753250077366829,16005,68337320,10144,-0.011353090405464172,-0.7068464756011963,0.7071614265441895,68337344
25-Mar-2020 20:48:08.419,0.01273011602461338,16005,68337320,10144,-0.011329913511872292,-0.7068495750427246,0.7071590423583984,68337345
25-Mar-2020 20:48:09.419,0.012704405933618546,16005,68337320,10144,-0.011299291625618935,-0.7068493366241455,0.707160234451294,68337346
25-Mar-2020 20:48:10.419,0.012678060680627823,16005,68337320,10144,-0.011274993419647217,-0.7068450450897217,0.7071651220321655,68337347
25-Mar-2020 20:48:11.419,0.012653917074203491,16005,68337320,10144,-0.011253800243139267,-0.7068477869033813,0.7071634531021118,68337348
25-Mar-2020 20:48:12.419,0.012623371556401253,16005,68337320,10144,-0.011226331815123558,-0.7068541049957275,0.7071579694747925,68337349
25-Mar-2020 20:48:13.419,0.012599850073456764,16005,68337320,10144,-0.011199144646525383,-0.7068494558334351,0.7071634531021118,68337350
25-Mar-2020 20:48:14.419,0.012572109699249268,16005,68337352,10144,-0.011176807805895805,-0.7068474292755127,0.7071664333343506,68337351
25-Mar-2020 20:48:15.419,0.012546626850962639,16005,68337352,10144,-0.01115034893155098,-0.7068514823913574,0.7071630954742432,68337352
25-Mar-2020 20:48:16.419,0.012522615492343903,16005,68337352,10144,-0.01112443022429943,-0.7068548202514648,0.7071608304977417,68337353
25-Mar-2020 20:48:17.419,0.012496627867221832,16005,68337352,10144,-0.011096367612481117,-0.7068521976470947,0.7071642875671387,68337354
25-Mar-2020 20:48:18.419,0.01246972568333149,16005,68337352,10144,-0.01106971874833107,-0.7068493366241455,0.7071676254272461,68337355
25-Mar-2020 20:48:19.419,0.012446001172065735,16005,68337352,10144,-0.011047963052988052,-0.7068556547164917,0.7071621417999268,68337356
25-Mar-2020 20:48:20.419,0.012418635189533234,16037,68337352,10144,-0.011020774021744728,-0.7068562507629395,0.7071627378463745,68337357
25-Mar-2020 20:48:21.419,0.012392379343509674,16037,68337352,10144,-0.010992314666509628,-0.7068524360656738,0.707167387008667,68337358
25-Mar-2020 20:48:22.419,0.012366246432065964,16037,68337352,10144,-0.010967977344989777,-0.7068507671356201,0.7071698904037476,68337359
25-Mar-2020 20:48:23.419,0.012340405955910683,16037,68337352,10144,-0.010942889377474785,-0.7068575620651245,0.70716392993927,68337360
25-Mar-2020 20:48:24.419,0.012312345206737518,16037,68337352,10144,-0.010917337611317635,-0.7068592309951782,0.7071632146835327,68337361
25-Mar-2020 20:48:25.419,0.012289397418498993,16037,68337352,10144,-0.010888172313570976,-0.706853985786438,0.7071694135665894,68337362
25-Mar-2020 20:48:26.419,0.012265948578715324,16037,68337352,10144,-0.010865489020943642,-0.7068536281585693,0.7071703672409058,68337363
25-Mar-2020 20:48:27.419,0.012237023562192917,16037,68337352,10144,-0.010843124240636826,-0.7068616151809692,0.7071630954742432,68337364
25-Mar-2020 20:48:28.419,0.012210628017783165,16037,68337352,10144,-0.010811084881424904,-0.7068591117858887,0.7071666717529297,68337365
25-Mar-2020 20:48:29.419,0.012189757078886032,16037,68337352,10144,-0.010783214122056961,-0.7068548202514648,0.7071716785430908,68337366
25-Mar-2020 20:48:30.419,0.012161370366811752,16037,68337352,10144,-0.010759258642792702,-0.7068567276000977,0.7071707248687744,68337367
25-Mar-2020 20:48:31.419,0.012137029320001602,16037,68337352,10144,-0.010739713907241821,-0.7068605422973633,0.7071675062179565,68337368
25-Mar-2020 20:48:32.419,0.012109067291021347,16037,68337352,10144,-0.010711481794714928,-0.7068618535995483,0.707167387008667,68337369
25-Mar-2020 20:48:33.419,0.012082992121577263,16037,68337352,10144,-0.010685533285140991,-0.7068570852279663,0.7071728706359863,68337370
25-Mar-2020 20:48:34.419,0.012057818472385406,16037,68337352,10144,-0.010663563385605812,-0.7068620920181274,0.707168459892273,68337371
25-Mar-2020 20:48:35.419,0.012032216414809227,16037,68337352,10144,-0.01063895970582962,-0.7068653106689453,0.7071661949157715,68337372
25-Mar-2020 20:48:36.419,0.01200798898935318,16037,68337352,10144,-0.010610206052660942,-0.7068591117858887,0.7071731090545654,68337373
25-Mar-2020 20:48:37.419,0.011981278657913208,16037,68337352,10144,-0.010585520416498184,-0.7068542242050171,0.7071787118911743,68337374
25-Mar-2020 20:48:38.419,0.01195683516561985,16037,68337352,10144,-0.010555040091276169,-0.7068608999252319,0.7071733474731445,68337375
25-Mar-2020 20:48:39.419,0.011926857754588127,16037,68337352,10144,-0.010530469939112663,-0.7068643569946289,0.7071704864501953,68337376
25-Mar-2020 20:48:40.419,0.011900201439857483,16037,68337352,10144,-0.010504111647605896,-0.7068614959716797,0.7071741819381714,68337377
25-Mar-2020 20:48:41.419,0.011876329779624939,16037,68337352,10144,-0.01047530397772789,-0.7068600654602051,0.7071763277053833,68337378
25-Mar-2020 20:48:42.419,0.011847322806715965,16037,68337352,10144,-0.010451458394527435,-0.7068687677383423,0.707168698310852,68337379
25-Mar-2020 20:48:43.419,0.011827923357486725,16037,68337352,10144,-0.01043073832988739,-0.7068650722503662,0.7071728706359863,68337380
25-Mar-2020 20:48:44.419,0.011801380664110184,16037,68337352,10144,-0.010402942076325417,-0.7068629264831543,0.7071759700775146,68337381
25-Mar-2020 20:48:45.419,0.011778388172388077,16037,68337352,10144,-0.01037810742855072,-0.7068638801574707,0.7071758508682251,68337382
25-Mar-2020 20:48:46.419,0.011751383543014526,16037,68337384,10138,-0.010354287922382355,-0.7068687677383423,0.7071715593338013,68337383
25-Mar-2020 20:48:47.419,0.011726528406143188,16037,68337384,10138,-0.010326899588108063,-0.7068687677383423,0.707172155380249,68337384
25-Mar-2020 20:48:48.419,0.011696262285113335,16037,68337384,10138,-0.010297613218426704,-0.706861138343811,0.7071808576583862,68337385
25-Mar-2020 20:48:49.419,0.011669181287288666,16037,68337384,10138,-0.010271644219756126,-0.7068634033203125,0.7071793079376221,68337386
25-Mar-2020 20:48:50.419,0.01164512149989605,16037,68337384,10138,-0.010248543694615364,-0.7068707942962646,0.7071727514266968,68337387
25-Mar-2020 20:48:51.419,0.011621583253145218,16037,68337384,10138,-0.010222887620329857,-0.7068700790405273,0.7071744203567505,68337388
25-Mar-2020 20:48:52.419,0.011592371389269829,16069,68337384,10138,-0.010192841291427612,-0.706864595413208,0.7071808576583862,68337389
25-Mar-2020 20:48:53.419,0.01156531646847725,16069,68337384,10138,-0.010167451575398445,-0.7068684101104736,0.7071776390075684,68337390
25-Mar-2020 20:48:54.419,0.011542469263076782,16069,68337384,10138,-0.010149920359253883,-0.7068706750869751,0.7071760892868042,68337391
25-Mar-2020 20:48:55.419,0.011518677696585655,16069,68337384,10138,-0.010118398815393448,-0.7068686485290527,0.7071791887283325,68337392
25-Mar-2020 20:48:56.419,0.011488288640975952,16069,68337384,10138,-0.01009085401892662,-0.7068644762039185,0.7071841955184937,68337393
25-Mar-2020 20:48:57.419,0.011466741561889648,16069,68337384,10138,-0.010071303695440292,-0.7068676948547363,0.707181453704834,68337394
25-Mar-2020 20:48:58.419,0.011437831446528435,16069,68337384,10138,-0.010047715157270432,-0.7068727016448975,0.7071770429611206,68337395
25-Mar-2020 20:48:59.419,0.011413883417844772,16069,68337384,10138,-0.010013630613684654,-0.7068696022033691,0.707181453704834,68337396
25-Mar-2020 20:49:00.419,0.011387305334210396,16069,68337384,10138,-0.009986160323023796,-0.7068670988082886,0.7071844339370728,68337397
25-Mar-2020 20:49:01.419,0.011364387348294258,16069,68337384,10138,-0.009963152930140495,-0.7068753242492676,0.707176923751831,68337398
25-Mar-2020 20:49:02.419,0.011334052309393883,16069,68337384,10138,-0.009936988353729248,-0.7068768739700317,0.7071763277053833,68337399
25-Mar-2020 20:49:03.419,0.011308550834655762,16069,68337384,10138,-0.00991128757596016,-0.7068707942962646,0.7071832418441772,68337400
25-Mar-2020 20:49:04.419,0.011283079162240028,16069,68337384,10138,-0.009885204955935478,-0.7068694829940796,0.7071852684020996,68337401
25-Mar-2020 20:49:05.419,0.01125744916498661,16069,68337384,10138,-0.009857933968305588,-0.7068756818771362,0.7071799039840698,68337402
25-Mar-2020 20:49:06.419,0.011234195902943611,16069,68337384,10138,-0.009835777804255486,-0.7068778276443481,0.7071784734725952,68337403
25-Mar-2020 20:49:07.419,0.011208921670913696,16069,68337384,10138,-0.009809603914618492,-0.7068698406219482,0.7071871757507324,68337404
25-Mar-2020 20:49:08.419,0.011182829737663269,16069,68337384,10138,-0.009780395776033401,-0.7068687677383423,0.7071890830993652,68337405
25-Mar-2020 20:49:09.419,0.011151524260640144,16069,68337384,10138,-0.009755901992321014,-0.7068779468536377,0.7071808576583862,68337406
25-Mar-2020 20:49:10.419,0.011125309392809868,16069,68337384,10138,-0.0097355917096138,-0.7068736553192139,0.7071855068206787,68337407
25-Mar-2020 20:49:11.419,0.011099563911557198,16069,68337384,10138,-0.009708516299724579,-0.7068682909011841,0.7071919441223145,68337408
25-Mar-2020 20:49:12.419,0.011075500398874283,16069,68337384,10138,-0.009682061150670052,-0.7068731784820557,0.7071874141693115,68337409
25-Mar-2020 20:49:13.419,0.011050630360841751,16069,68337384,10138,-0.009657397866249084,-0.706881046295166,0.7071805000305176,68337410
25-Mar-2020 20:49:14.419,0.01102370209991932,16069,68337384,10138,-0.009633362293243408,-0.7068771123886108,0.7071852684020996,68337411
25-Mar-2020 20:49:15.419,0.010999500751495361,16069,68337384,10138,-0.009603524580597878,-0.7068710327148438,0.7071921825408936,68337412
25-Mar-2020 20:49:16.419,0.010972289368510246,16069,68337384,10138,-0.009572578594088554,-0.7068771123886108,0.7071868181228638,68337413
25-Mar-2020 20:49:17.419,0.010948831215500832,16069,68337384,10138,-0.009550068527460098,-0.7068815231323242,0.7071832418441772,68337414
25-Mar-2020 20:49:18.419,0.010924730449914932,16069,68337416,10144,-0.009527096524834633,-0.7068760395050049,0.7071890830993652,68337415
25-Mar-2020 20:49:19.419,0.010897208005189896,16069,68337416,10144,-0.00949857011437416,-0.7068725824356079,0.7071933746337891,68337416
25-Mar-2020 20:49:20.419,0.010870832949876785,16069,68337416,10144,-0.009478975087404251,-0.7068760395050049,0.707190752029419,68337417
25-Mar-2020 20:49:21.419,0.010842708870768547,16069,68337416,10144,-0.009449237957596779,-0.7068812847137451,0.7071864604949951,68337418
25-Mar-2020 20:49:22.419,0.010818051174283028,16069,68337416,10144,-0.009424310177564621,-0.7068766355514526,0.7071915864944458,68337419
25-Mar-2020 20:49:23.419,0.010792504996061325,16069,68337416,10144,-0.009397739544510841,-0.7068753242492676,0.7071934938430786,68337420
25-Mar-2020 20:49:24.419,0.010765902698040009,16101,68337416,10144,-0.00937717780470848,-0.7068778276443481,0.707192063331604,68337421
25-Mar-2020 20:49:25.419,0.01074225828051567,16101,68337416,10144,-0.009349426254630089,-0.7068829536437988,0.7071875333786011,68337422
25-Mar-2020 20:49:26.419,0.010715140029788017,16101,68337416,10144,-0.009319793432950974,-0.7068796157836914,0.7071918249130249,68337423
25-Mar-2020 20:49:27.419,0.01068955659866333,16101,68337416,10144,-0.009296653792262077,-0.7068785429000854,0.7071932554244995,68337424
25-Mar-2020 20:49:28.419,0.010659493505954742,16101,68337416,10144,-0.009267350658774376,-0.7068839073181152,0.7071892023086548,68337425
25-Mar-2020 20:49:29.419,0.010636096820235252,16101,68337416,10144,-0.009240880608558655,-0.7068842649459839,0.7071890830993652,68337426
25-Mar-2020 20:49:30.419,0.010615222156047821,16101,68337416,10144,-0.0092155821621418,-0.706879734992981,0.707194447517395,68337427
25-Mar-2020 20:49:31.419,0.01058197021484375,16101,68337416,10144,-0.009189421311020851,-0.7068793773651123,0.7071956396102905,68337428
25-Mar-2020 20:49:32.419,0.010558782145380974,16101,68337416,10144,-0.009160937741398811,-0.7068835496902466,0.707192063331604,68337429
25-Mar-2020 20:49:33.419,0.010533738881349564,16101,68337416,10144,-0.009141108021140099,-0.7068836688995361,0.7071926593780518,68337430
25-Mar-2020 20:49:34.419,0.010511843487620354,16101,68337416,10144,-0.009118979796767235,-0.7068806886672974,0.7071963548660278,68337431
25-Mar-2020 20:49:35.419,0.010482370853424072,16101,68337416,10144,-0.009092383086681366,-0.7068828344345093,0.7071949243545532,68337432
25-Mar-2020 20:49:36.419,0.010460160672664642,16101,68337416,10144,-0.00906330719590187,-0.7068878412246704,0.7071906328201294,68337433
25-Mar-2020 20:49:37.419,0.010435493662953377,16101,68337416,10144,-0.00903717428445816,-0.7068864107131958,0.7071927785873413,68337434
25-Mar-2020 20:49:38.419,0.010408509522676468,16101,68337416,10144,-0.009009154513478279,-0.7068812847137451,0.7071985006332397,68337435
25-Mar-2020 20:49:39.419,0.010379621759057045,16101,68337416,10144,-0.008980927988886833,-0.7068819999694824,0.7071986198425293,68337436
25-Mar-2020 20:49:40.419,0.010348556563258171,16101,68337416,10144,-0.008955195546150208,-0.7068854570388794,0.7071959972381592,68337437
25-Mar-2020 20:49:41.419,0.010316746309399605,16101,68337416,10144,-0.008929867297410965,-0.706885576248169,0.7071967124938965,68337438
25-Mar-2020 20:49:42.419,0.010294923558831215,16101,68337416,10144,-0.008904127404093742,-0.7068824768066406,0.7072005271911621,68337439
25-Mar-2020 20:49:43.419,0.010270893573760986,16101,68337416,10144,-0.008879460394382477,-0.7068848609924316,0.7071987390518188,68337440
25-Mar-2020 20:49:44.419,0.010247906669974327,16101,68337416,10144,-0.008856603875756264,-0.7068889141082764,0.7071952819824219,68337441
25-Mar-2020 20:49:45.419,0.010226087644696236,16101,68337416,10144,-0.00883590616285801,-0.7068864107131958,0.7071982622146606,68337442
25-Mar-2020 20:49:46.419,0.010203968733549118,16101,68337416,10144,-0.008806204423308372,-0.7068872451782227,0.7071982622146606,68337443
25-Mar-2020 20:49:47.419,0.010178294032812119,16101,68337416,10144,-0.008780093863606453,-0.70688796043396,0.707197904586792,68337444
25-Mar-2020 20:49:48.419,0.010151444002985954,16101,68337416,10144,-0.008756188675761223,-0.7068911790847778,0.7071952819824219,68337445
25-Mar-2020 20:49:49.419,0.010121187195181847,16101,68337416,10144,-0.008727271109819412,-0.7068912982940674,0.7071961164474487,68337446
25-Mar-2020 20:49:50.419,0.010091660544276237,16101,68337448,10144,-0.008702786639332771,-0.7068860530853271,0.7072020769119263,68337447
25-Mar-2020 20:49:51.419,0.010066572576761246,16101,68337448,10144,-0.008674707263708115,-0.7068872451782227,0.7072016000747681,68337448
25-Mar-2020 20:49:52.419,0.01004108414053917,16101,68337448,10144,-0.008648054674267769,-0.7068923711776733,0.7071971893310547,68337449
25-Mar-2020 20:49:53.419,0.010019222274422646,16101,68337448,10144,-0.008622558787465096,-0.7068907022476196,0.7071996927261353,68337450
25-Mar-2020 20:49:54.419,0.009987102821469307,16101,68337448,10144,-0.008595889434218407,-0.7068883180618286,0.7072027921676636,68337451
25-Mar-2020 20:49:55.419,0.009968483820557594,16101,68337448,10144,-0.00857018306851387,-0.7068914175033569,0.707200288772583,68337452
25-Mar-2020 20:49:56.419,0.009942634031176567,16133,68337448,10144,-0.008550528436899185,-0.7068924903869629,0.7071998119354248,68337453
25-Mar-2020 20:49:57.419,0.00991879217326641,16133,68337448,10144,-0.008528683334589005,-0.7068924903869629,0.7072004079818726,68337454
25-Mar-2020 20:49:58.419,0.009890757501125336,16133,68337448,10144,-0.008500372990965843,-0.7068896293640137,0.7072041034698486,68337455
25-Mar-2020 20:49:59.419,0.009866399690508842,16133,68337448,10144,-0.008470317348837852,-0.7068930864334106,0.707201361656189,68337456
25-Mar-2020 20:50:00.419,0.00984102301299572,16133,68337448,10144,-0.008442666381597519,-0.7068972587585449,0.7071975469589233,68337457
25-Mar-2020 20:50:01.419,0.009814253076910973,16133,68337448,10144,-0.008416581898927689,-0.7068942785263062,0.7072011232376099,68337458
25-Mar-2020 20:50:02.419,0.009786166250705719,16133,68337448,10144,-0.008388768881559372,-0.7068898677825928,0.7072063684463501,68337459
25-Mar-2020 20:50:03.419,0.009759584441781044,16133,68337448,10144,-0.008363928645849228,-0.706893801689148,0.7072032690048218,68337460
25-Mar-2020 20:50:04.419,0.009738769382238388,16133,68337448,10144,-0.008338285610079765,-0.7068983316421509,0.7071993350982666,68337461
25-Mar-2020 20:50:05.419,0.009709157049655914,16133,68337448,10144,-0.008315790444612503,-0.7068963050842285,0.7072019577026367,68337462
25-Mar-2020 20:50:06.419,0.009683027863502502,16133,68337448,10144,-0.008292989805340767,-0.706893801689148,0.707205057144165,68337463
25-Mar-2020 20:50:07.419,0.009661206975579262,16133,68337448,10144,-0.008263293653726578,-0.7068976163864136,0.7072020769119263,68337464
25-Mar-2020 20:50:08.419,0.00963495671749115,16133,68337448,10144,-0.008235746994614601,-0.7069007158279419,0.7071995735168457,68337465
25-Mar-2020 20:50:09.419,0.009610187262296677,16133,68337448,10144,-0.008209368214011192,-0.706896185874939,0.7072046995162964,68337466
25-Mar-2020 20:50:10.419,0.009583273902535439,16133,68337448,10144,-0.008181538432836533,-0.7068946361541748,0.7072070837020874,68337467
25-Mar-2020 20:50:11.419,0.009554531425237656,16133,68337448,10144,-0.008156117051839828,-0.7068988084793091,0.7072036266326904,68337468
25-Mar-2020 20:50:12.419,0.009528128430247307,16133,68337448,10144,-0.008137581869959831,-0.706902027130127,0.7072010040283203,68337469
25-Mar-2020 20:50:13.419,0.009505469352006912,16133,68337448,10144,-0.008111145347356796,-0.7068973779678345,0.7072060108184814,68337470
25-Mar-2020 20:50:14.419,0.009471414610743523,16133,68337448,10144,-0.008084796369075775,-0.7068955898284912,0.7072086334228516,68337471
25-Mar-2020 20:50:15.419,0.009445790201425552,16133,68337448,10144,-0.008058151230216026,-0.7069003582000732,0.7072046995162964,68337472
25-Mar-2020 20:50:16.419,0.00943538174033165,16133,68337448,10144,-0.00803116150200367,-0.7069035768508911,0.7072018384933472,68337473
25-Mar-2020 20:50:17.419,0.00940021499991417,16133,68337448,10144,-0.008009009063243866,-0.7068964242935181,0.7072097063064575,68337474
25-Mar-2020 20:50:18.419,0.009378071874380112,16133,68337448,10144,-0.007978444918990135,-0.7068978548049927,0.7072086334228516,68337475
25-Mar-2020 20:50:19.419,0.009351050481200218,16133,68337448,10144,-0.007953263819217682,-0.7069023847579956,0.7072048187255859,68337476
25-Mar-2020 20:50:20.419,0.009324785321950912,16133,68337448,10144,-0.007930859923362732,-0.706905722618103,0.7072019577026367,68337477
25-Mar-2020 20:50:21.419,0.009295256808400154,16133,68337448,10144,-0.007905930280685425,-0.7069002389907837,0.7072081565856934,68337478
25-Mar-2020 20:50:22.419,0.009268263354897499,16133,68337480,10144,-0.00787593424320221,-0.70689857006073,0.7072107791900635,68337479
25-Mar-2020 20:50:23.419,0.009245513007044792,16133,68337480,10144,-0.00784931518137455,-0.7069047689437866,0.7072049379348755,68337480
25-Mar-2020 20:50:24.419,0.00922020711004734,16133,68337480,10144,-0.007822083309292793,-0.7069059610366821,0.7072043418884277,68337481
25-Mar-2020 20:50:25.419,0.009197870269417763,16133,68337480,10144,-0.007796566002070904,-0.7068997621536255,0.7072112560272217,68337482
25-Mar-2020 20:50:26.419,0.009171437472105026,16133,68337480,10144,-0.007771770469844341,-0.7068997621536255,0.7072118520736694,68337483
25-Mar-2020 20:50:27.419,0.009144619107246399,16133,68337480,10144,-0.007746877148747444,-0.7069071531295776,0.7072049379348755,68337484
25-Mar-2020 20:50:28.419,0.009115602821111679,16165,68337480,10144,-0.007723541930317879,-0.7069087028503418,0.7072039842605591,68337485
25-Mar-2020 20:50:29.419,0.009091420099139214,16165,68337480,10144,-0.0076984381303191185,-0.7069007158279419,0.7072126865386963,68337486
25-Mar-2020 20:50:30.419,0.009068518877029419,16165,68337480,10144,-0.007670990191400051,-0.7069034576416016,0.7072104215621948,68337487
25-Mar-2020 20:50:31.419,0.009043963626027107,16165,68337480,10144,-0.007648003287613392,-0.7069098949432373,0.7072048187255859,68337488
25-Mar-2020 20:50:32.419,0.009014885872602463,16165,68337480,10144,-0.007622389122843742,-0.7069053649902344,0.7072099447250366,68337489
25-Mar-2020 20:50:33.419,0.008992286399006844,16165,68337480,10144,-0.007593161426484585,-0.706903338432312,0.7072125673294067,68337490
25-Mar-2020 20:50:34.419,0.008965833112597466,16165,68337480,10144,-0.007563832215964794,-0.7069041728973389,0.7072123289108276,68337491
25-Mar-2020 20:50:35.419,0.008939923718571663,16165,68337480,10144,-0.007538868114352226,-0.7069100141525269,0.707207202911377,68337492
25-Mar-2020 20:50:36.419,0.008916262537240982,16165,68337480,10144,-0.007517848163843155,-0.706906795501709,0.7072107791900635,68337493
25-Mar-2020 20:50:37.419,0.00889100693166256,16165,68337480,10144,-0.0074921585619449615,-0.7069017887115479,0.7072165012359619,68337494
25-Mar-2020 20:50:38.419,0.00886383093893528,16165,68337480,10144,-0.007463645190000534,-0.7069084644317627,0.7072106599807739,68337495
25-Mar-2020 20:50:39.419,0.008839935064315796,16165,68337480,10144,-0.007439211010932922,-0.7069137096405029,0.7072057723999023,68337496
25-Mar-2020 20:50:40.419,0.008813358843326569,16165,68337480,10144,-0.007409229874610901,-0.7069085836410522,0.7072116136550903,68337497
25-Mar-2020 20:50:41.419,0.008786968886852264,16165,68337480,10144,-0.00738559290766716,-0.7069036960601807,0.7072170972824097,68337498
25-Mar-2020 20:50:42.419,0.008760344237089157,16165,68337480,10144,-0.007357492111623287,-0.7069096565246582,0.7072116136550903,68337499
25-Mar-2020 20:50:43.419,0.00872746855020523,16165,68337480,10144,-0.00733918696641922,-0.7069121599197388,0.7072098255157471,68337500
25-Mar-2020 20:50:44.419,0.008699482306838036,16165,68337480,10144,-0.007309431210160255,-0.7069084644317627,0.7072142362594604,68337501
25-Mar-2020 20:50:45.419,0.00867847166955471,16165,68337480,10144,-0.007283618673682213,-0.7069056034088135,0.7072175741195679,68337502
25-Mar-2020 20:50:46.419,0.008653724566102028,16165,68337480,10144,-0.007256790995597839,-0.7069128751754761,0.707210898399353,68337503
25-Mar-2020 20:50:47.419,0.008631302043795586,16165,68337480,10144,-0.0072279442101716995,-0.706916093826294,0.7072083950042725,68337504
25-Mar-2020 20:50:48.419,0.008606849238276482,16165,68337480,10144,-0.007204211317002773,-0.7069091796875,0.7072157859802246,68337505
25-Mar-2020 20:50:49.419,0.00858251005411148,16165,68337480,10144,-0.007179432548582554,-0.706906795501709,0.7072184085845947,68337506
25-Mar-2020 20:50:50.419,0.00855519250035286,16165,68337480,10144,-0.007155664265155792,-0.7069156169891357,0.7072100639343262,68337507
25-Mar-2020 20:50:51.419,0.008522236719727516,16165,68337480,10144,-0.007131824269890785,-0.7069181203842163,0.7072082757949829,68337508
25-Mar-2020 20:50:52.419,0.008498480543494225,16165,68337480,10144,-0.007107044570147991,-0.7069110870361328,0.7072159051895142,68337509
25-Mar-2020 20:50:53.419,0.008473068475723267,16165,68337480,10144,-0.007078195922076702,-0.7069091796875,0.7072186470031738,68337510
25-Mar-2020 20:50:54.419,0.00844736397266388,16165,68337512,10144,-0.007050300948321819,-0.7069172859191895,0.707210898399353,68337511
25-Mar-2020 20:50:55.419,0.008423179388046265,16165,68337512,10144,-0.007021232508122921,-0.7069170475006104,0.7072117328643799,68337512
25-Mar-2020 20:50:56.419,0.008396754041314125,16165,68337512,10144,-0.0070018889382481575,-0.706906795501709,0.707222580909729,68337513
25-Mar-2020 20:50:57.419,0.008372612297534943,16165,68337512,10144,-0.006976759061217308,-0.7069094181060791,0.7072204351425171,68337514
25-Mar-2020 20:50:58.419,0.008342873305082321,16165,68337512,10144,-0.006947539746761322,-0.7069196701049805,0.707210898399353,68337515
25-Mar-2020 20:50:59.419,0.008320815861225128,16165,68337512,10144,-0.006918143481016159,-0.7069189548492432,0.7072122097015381,68337516
25-Mar-2020 20:51:00.419,0.00829220749437809,16197,68337512,10144,-0.006899272091686726,-0.706911563873291,0.7072197198867798,68337517
25-Mar-2020 20:51:01.419,0.008265705779194832,16197,68337512,10144,-0.006867709569633007,-0.7069145441055298,0.7072175741195679,68337518
25-Mar-2020 20:51:02.419,0.00823940709233284,16197,68337512,10144,-0.006843477487564087,-0.7069215774536133,0.7072111368179321,68337519
25-Mar-2020 20:51:03.419,0.00821530818939209,16197,68337512,10144,-0.006816918961703777,-0.7069181203842163,0.7072150707244873,68337520
25-Mar-2020 20:51:04.419,0.008188465610146523,16197,68337512,10144,-0.006790631450712681,-0.7069096565246582,0.7072241306304932,68337521
25-Mar-2020 20:51:05.419,0.00816388800740242,16197,68337512,10144,-0.006766249425709248,-0.7069153785705566,0.7072188854217529,68337522
25-Mar-2020 20:51:06.419,0.008136896416544914,16197,68337512,10144,-0.00674089789390564,-0.7069240808486938,0.707210898399353,68337523
25-Mar-2020 20:51:07.419,0.008113056421279907,16197,68337512,10144,-0.006716855801641941,-0.7069193124771118,0.7072163820266724,68337524
25-Mar-2020 20:51:08.419,0.008084852248430252,16197,68337512,10144,-0.006688225083053112,-0.7069138288497925,0.7072223424911499,68337525
25-Mar-2020 20:51:09.419,0.00805976614356041,16197,68337512,10144,-0.006662523373961449,-0.706920862197876,0.7072156667709351,68337526
25-Mar-2020 20:51:10.419,0.008036108687520027,16197,68337512,10144,-0.006637264043092728,-0.7069247961044312,0.7072122097015381,68337527
25-Mar-2020 20:51:11.419,0.008008694276213646,16197,68337512,10144,-0.0066073182970285416,-0.7069166898727417,0.7072211503982544,68337528
25-Mar-2020 20:51:12.419,0.007980825379490852,16197,68337512,10144,-0.00657929852604866,-0.7069132328033447,0.7072252035140991,68337529
25-Mar-2020 20:51:13.419,0.007954377681016922,16197,68337512,10144,-0.006560346111655235,-0.7069202661514282,0.7072184085845947,68337530
25-Mar-2020 20:51:14.419,0.00792778842151165,16197,68337512,10144,-0.0065370043739676476,-0.706924557685852,0.7072147130966187,68337531
25-Mar-2020 20:51:15.419,0.007904551923274994,16197,68337512,10144,-0.006513453088700771,-0.7069178819656372,0.7072216272354126,68337532
25-Mar-2020 20:51:16.419,0.007877644151449203,16197,68337512,10144,-0.006487616337835789,-0.7069157361984253,0.7072243690490723,68337533
25-Mar-2020 20:51:17.419,0.007850637659430504,16197,68337512,10144,-0.006461623124778271,-0.7069249153137207,0.7072159051895142,68337534
25-Mar-2020 20:51:18.419,0.007833009585738182,16197,68337512,10144,-0.006431532092392445,-0.7069277763366699,0.7072137594223022,68337535
25-Mar-2020 20:51:19.419,0.007806749083101749,16197,68337512,10144,-0.00640433095395565,-0.706920862197876,0.7072206735610962,68337536
25-Mar-2020 20:51:20.419,0.00777839682996273,16197,68337512,10144,-0.006377699784934521,-0.7069196701049805,0.7072224617004395,68337537
25-Mar-2020 20:51:21.419,0.007751624099910259,16197,68337512,10144,-0.0063588377088308334,-0.7069262266159058,0.7072165012359619,68337538
25-Mar-2020 20:51:22.419,0.0077179595828056335,16197,68337512,10144,-0.006329737603664398,-0.7069272994995117,0.7072162628173828,68337539
25-Mar-2020 20:51:23.419,0.007695799693465233,16197,68337512,10144,-0.00630764476954937,-0.7069196701049805,0.7072240114212036,68337540
25-Mar-2020 20:51:24.419,0.007669685408473015,16197,68337512,10144,-0.006280090659856796,-0.7069194316864014,0.7072247266769409,68337541
25-Mar-2020 20:51:25.419,0.007644281722605228,16197,68337512,10144,-0.006253790110349655,-0.7069271802902222,0.7072175741195679,68337542
25-Mar-2020 20:51:26.419,0.007626683451235294,16197,68337544,10144,-0.006224942393600941,-0.706924319267273,0.7072210311889648,68337543
25-Mar-2020 20:51:27.419,0.007598984055221081,16197,68337544,10144,-0.006199122406542301,-0.7069187164306641,0.7072271108627319,68337544
25-Mar-2020 20:51:28.419,0.00756885576993227,16197,68337544,10144,-0.006174290552735329,-0.7069209814071655,0.7072253227233887,68337545
25-Mar-2020 20:51:29.419,0.007547316141426563,16197,68337544,10144,-0.006149724125862122,-0.7069286108016968,0.7072181701660156,68337546
25-Mar-2020 20:51:30.419,0.007516300305724144,16197,68337544,10144,-0.006133208982646465,-0.7069252729415894,0.7072219848632812,68337547
25-Mar-2020 20:51:31.419,0.007489683106541634,16197,68337544,10144,-0.006109853275120258,-0.7069199085235596,0.7072279453277588,68337548
25-Mar-2020 20:51:32.419,0.007462904788553715,16229,68337544,10144,-0.0060845427215099335,-0.7069225311279297,0.7072257995605469,68337549
25-Mar-2020 20:51:33.419,0.007440391927957535,16229,68337544,10144,-0.006050718016922474,-0.7069317102432251,0.7072170972824097,68337550
25-Mar-2020 20:51:34.419,0.007417446002364159,16229,68337544,10144,-0.006023472175002098,-0.7069262266159058,0.7072230577468872,68337551
25-Mar-2020 20:51:35.419,0.007394254207611084,16229,68337544,10144,-0.005996617488563061,-0.706922173500061,0.707227349281311,68337552
25-Mar-2020 20:51:36.419,0.00736241415143013,16229,68337544,10144,-0.005970762111246586,-0.706924319267273,0.707226037979126,68337553
25-Mar-2020 20:51:37.419,0.007337502203881741,16229,68337544,10144,-0.005945104174315929,-0.7069292068481445,0.7072216272354126,68337554
25-Mar-2020 20:51:38.419,0.0073089273646473885,16229,68337544,10144,-0.0059166960418224335,-0.7069278955459595,0.7072235345840454,68337555
25-Mar-2020 20:51:39.419,0.007280630990862846,16229,68337544,10144,-0.005891457200050354,-0.706924319267273,0.7072275876998901,68337556
25-Mar-2020 20:51:40.419,0.007261474616825581,16229,68337544,10144,-0.005867751315236092,-0.7069288492202759,0.7072232961654663,68337557
25-Mar-2020 20:51:41.419,0.007224410772323608,16229,68337544,10144,-0.005845754407346249,-0.7069306373596191,0.7072219848632812,68337558
25-Mar-2020 20:51:42.419,0.007206166163086891,16229,68337544,10144,-0.005818625912070274,-0.7069263458251953,0.7072268724441528,68337559
25-Mar-2020 20:51:43.419,0.007182992063462734,16229,68337544,10144,-0.005790314637124538,-0.7069257497787476,0.7072279453277588,68337560
25-Mar-2020 20:51:44.419,0.007155480794608593,16229,68337544,10144,-0.005773773416876793,-0.706928014755249,0.7072261571884155,68337561
25-Mar-2020 20:51:45.419,0.007133909501135349,16229,68337544,10144,-0.005743787623941898,-0.7069313526153564,0.7072234153747559,68337562
25-Mar-2020 20:51:46.419,0.007102943956851959,16229,68337544,10144,-0.005722080357372761,-0.7069263458251953,0.7072288990020752,68337563
25-Mar-2020 20:51:47.419,0.007080904208123684,16229,68337544,10144,-0.005692631937563419,-0.7069275379180908,0.7072277069091797,68337564
25-Mar-2020 20:51:48.419,0.007056383416056633,16229,68337544,10144,-0.005664023570716381,-0.7069299221038818,0.7072259187698364,68337565
25-Mar-2020 20:51:49.419,0.007024676539003849,16229,68337544,10144,-0.005629781633615494,-0.7069329023361206,0.7072235345840454,68337566
25-Mar-2020 20:51:50.419,0.007004664279520512,16229,68337544,10144,-0.005601509474217892,-0.7069300413131714,0.7072268724441528,68337567
25-Mar-2020 20:51:51.419,0.0069795697927474976,16229,68337544,10144,-0.005578656680881977,-0.7069284915924072,0.7072290182113647,68337568
25-Mar-2020 20:51:52.419,0.006947603076696396,16229,68337544,10144,-0.005554367788136005,-0.7069326639175415,0.7072253227233887,68337569
25-Mar-2020 20:51:53.419,0.006926668807864189,16229,68337544,10144,-0.005530546419322491,-0.7069332599639893,0.7072252035140991,68337570
25-Mar-2020 20:51:54.419,0.006898933090269566,16229,68337544,10144,-0.00550827756524086,-0.7069311141967773,0.7072275876998901,68337571
25-Mar-2020 20:51:55.419,0.006871144287288189,16229,68337544,10144,-0.005489538423717022,-0.7069283723831177,0.707230806350708,68337572
25-Mar-2020 20:51:56.419,0.0068505071103572845,16229,68337544,10144,-0.00545783806592226,-0.7069315910339355,0.7072281837463379,68337573
25-Mar-2020 20:51:57.419,0.006825877353549004,16229,68337544,10144,-0.005425329320132732,-0.7069332599639893,0.7072271108627319,68337574
25-Mar-2020 20:51:58.419,0.006799892522394657,16229,68337576,10144,-0.005393363535404205,-0.7069302797317505,0.7072300910949707,68337575
25-Mar-2020 20:51:59.419,0.006768558174371719,16229,68337576,10144,-0.005372036248445511,-0.70693039894104,0.7072305679321289,68337576
25-Mar-2020 20:52:00.419,0.006747646257281303,16229,68337576,10144,-0.005344468168914318,-0.7069321870803833,0.7072292566299438,68337577
25-Mar-2020 20:52:01.419,0.006716134957969189,16229,68337576,10144,-0.005324214696884155,-0.7069356441497803,0.7072262763977051,68337578
25-Mar-2020 20:52:02.419,0.0066885147243738174,16229,68337576,10144,-0.005300087854266167,-0.7069352865219116,0.7072269916534424,68337579
25-Mar-2020 20:52:03.419,0.006671245209872723,16229,68337576,10144,-0.005274871364235878,-0.7069343328475952,0.7072281837463379,68337580
25-Mar-2020 20:52:04.419,0.0066478801891207695,16261,68337576,10144,-0.005242599174380302,-0.706936240196228,0.7072269916534424,68337581
25-Mar-2020 20:52:05.419,0.006624993868172169,16261,68337576,10144,-0.0052184900268912315,-0.7069376707077026,0.707226037979126,68337582
25-Mar-2020 20:52:06.419,0.006600960157811642,16261,68337576,10144,-0.005187601782381535,-0.7069342136383057,0.7072298526763916,68337583
25-Mar-2020 20:52:07.419,0.006575033068656921,16261,68337576,10144,-0.005163951776921749,-0.7069320678710938,0.7072324752807617,68337584
25-Mar-2020 20:52:08.419,0.0065490007400512695,16261,68337576,10144,-0.005131560377776623,-0.706934928894043,0.7072299718856812,68337585
25-Mar-2020 20:52:09.419,0.00651815440505743,16261,68337576,10144,-0.0051129721105098724,-0.7069342136383057,0.7072311639785767,68337586
25-Mar-2020 20:52:10.419,0.006490122526884079,16261,68337576,10144,-0.005089361220598221,-0.706933856010437,0.7072317600250244,68337587
25-Mar-2020 20:52:11.419,0.006460228934884071,16261,68337576,10144,-0.0050676846876740456,-0.7069352865219116,0.707230806350708,68337588
25-Mar-2020 20:52:12.419,0.006445360369980335,16261,68337576,10144,-0.0050393519923090935,-0.7069380283355713,0.7072285413742065,68337589
25-Mar-2020 20:52:13.419,0.006413807161152363,16261,68337576,10144,-0.005011299625039101,-0.7069391012191772,0.7072279453277588,68337590
25-Mar-2020 20:52:14.419,0.0063971420750021935,16261,68337576,10144,-0.0049839504063129425,-0.7069350481033325,0.7072324752807617,68337591
25-Mar-2020 20:52:15.419,0.006367389112710953,16261,68337576,10144,-0.004955615848302841,-0.7069354057312012,0.7072323560714722,68337592
25-Mar-2020 20:52:16.419,0.006339427083730698,16261,68337576,10144,-0.004937177523970604,-0.7069363594055176,0.7072319984436035,68337593
25-Mar-2020 20:52:17.419,0.006311594508588314,16261,68337576,10144,-0.004903976805508137,-0.706940770149231,0.7072275876998901,68337594
25-Mar-2020 20:52:18.419,0.00628507137298584,16261,68337576,10144,-0.0048779333010315895,-0.7069369554519653,0.7072319984436035,68337595
25-Mar-2020 20:52:19.419,0.006262030452489853,16261,68337576,10144,-0.004850303754210472,-0.7069369554519653,0.7072324752807617,68337596
25-Mar-2020 20:52:20.419,0.006241172552108765,16261,68337576,10144,-0.0048291441053152084,-0.7069392204284668,0.7072305679321289,68337597
25-Mar-2020 20:52:21.419,0.006215994246304035,16261,68337576,10144,-0.004801363684237003,-0.7069391012191772,0.7072310447692871,68337598
25-Mar-2020 20:52:22.419,0.00619023572653532,16261,68337576,10144,-0.0047756340354681015,-0.7069370746612549,0.7072335481643677,68337599
25-Mar-2020 20:52:23.419,0.006167703308165073,16261,68337576,10144,-0.0047495318576693535,-0.7069377899169922,0.7072329521179199,68337600
25-Mar-2020 20:52:24.419,0.006138185039162636,16261,68337576,10144,-0.004728762432932854,-0.7069404125213623,0.7072311639785767,68337601
25-Mar-2020 20:52:25.419,0.006109385751187801,16261,68337576,10144,-0.004706348292529583,-0.7069401741027832,0.7072314023971558,68337602
25-Mar-2020 20:52:26.419,0.006076241843402386,16261,68337576,10144,-0.004678879864513874,-0.706938624382019,0.7072337865829468,68337603
25-Mar-2020 20:52:27.419,0.006055701524019241,16261,68337576,10144,-0.004647665657103062,-0.706938624382019,0.7072340250015259,68337604
25-Mar-2020 20:52:28.419,0.006028171628713608,16261,68337576,10144,-0.004614672623574734,-0.7069408893585205,0.7072321176528931,68337605
25-Mar-2020 20:52:29.419,0.006007855758070946,16261,68337576,10144,-0.004589652642607689,-0.7069408893585205,0.7072324752807617,68337606
25-Mar-2020 20:52:30.419,0.005980418063700199,16261,68337608,10144,-0.004561965353786945,-0.7069402933120728,0.7072335481643677,68337607
25-Mar-2020 20:52:31.419,0.005951505154371262,16261,68337608,10144,-0.004542110487818718,-0.7069399356842041,0.707234263420105,68337608
25-Mar-2020 20:52:32.419,0.005929046310484409,16261,68337608,10144,-0.004520823247730732,-0.7069416046142578,0.7072329521179199,68337609
25-Mar-2020 20:52:33.419,0.005905607715249062,16261,68337608,10144,-0.004499872215092182,-0.7069423198699951,0.7072324752807617,68337610
25-Mar-2020 20:52:34.419,0.005878172814846039,16261,68337608,10144,-0.004474836401641369,-0.7069412469863892,0.7072340250015259,68337611
25-Mar-2020 20:52:35.419,0.005849627777934074,16261,68337608,10144,-0.004445520229637623,-0.7069394588470459,0.7072362899780273,68337612
25-Mar-2020 20:52:36.419,0.005826661363244057,16293,68337608,10144,-0.004414033144712448,-0.7069425582885742,0.7072335481643677,68337613
25-Mar-2020 20:52:37.419,0.005803982727229595,16293,68337608,10144,-0.004385979846119881,-0.7069438695907593,0.7072327136993408,68337614
25-Mar-2020 20:52:38.419,0.00577773991972208,16293,68337608,10144,-0.004354988224804401,-0.7069411277770996,0.70723557472229,68337615
25-Mar-2020 20:52:39.419,0.005748695693910122,16293,68337608,10144,-0.004326028749346733,-0.7069410085678101,0.7072362899780273,68337616
25-Mar-2020 20:52:40.419,0.005721645429730415,16293,68337608,10144,-0.004305404610931873,-0.7069445848464966,0.7072330713272095,68337617
25-Mar-2020 20:52:41.419,0.005691239610314369,16293,68337608,10144,-0.004292331635951996,-0.7069435119628906,0.707234263420105,68337618
25-Mar-2020 20:52:42.419,0.005666380748152733,16293,68337608,10144,-0.004267455078661442,-0.706940770149231,0.7072376012802124,68337619
25-Mar-2020 20:52:43.419,0.005641349591314793,16293,68337608,10144,-0.004242607392370701,-0.7069414854049683,0.7072372436523438,68337620
25-Mar-2020 20:52:44.419,0.005621263757348061,16293,68337608,10144,-0.004209467209875584,-0.7069462537765503,0.7072328329086304,68337621
25-Mar-2020 20:52:45.419,0.005590972490608692,16293,68337608,10144,-0.004188645631074905,-0.7069449424743652,0.7072347402572632,68337622
25-Mar-2020 20:52:46.419,0.005575818940997124,16293,68337608,10144,-0.004151415079832077,-0.7069419622421265,0.707237958908081,68337623
25-Mar-2020 20:52:47.419,0.005542418919503689,16293,68337608,10144,-0.004126439802348614,-0.7069425582885742,0.7072373628616333,68337624
25-Mar-2020 20:52:48.419,0.005515510216355324,16293,68337608,10144,-0.00410167220979929,-0.7069494724273682,0.7072311639785767,68337625
25-Mar-2020 20:52:49.419,0.005491484887897968,16293,68337608,10144,-0.004079115577042103,-0.7069500684738159,0.7072306871414185,68337626
25-Mar-2020 20:52:50.419,0.005460585467517376,16293,68337608,10144,-0.004057004116475582,-0.7069463729858398,0.7072346210479736,68337627
25-Mar-2020 20:52:51.419,0.005436534062027931,16293,68337608,10144,-0.004028765484690666,-0.7069464921951294,0.7072349786758423,68337628
25-Mar-2020 20:52:52.419,0.005413584411144257,16293,68337608,10144,-0.003997213207185268,-0.7069505453109741,0.7072312831878662,68337629
25-Mar-2020 20:52:53.419,0.005390356294810772,16293,68337608,10144,-0.003974923864006996,-0.7069491147994995,0.7072330713272095,68337630
25-Mar-2020 20:52:54.419,0.005362985655665398,16293,68337608,10144,-0.00394692737609148,-0.7069451808929443,0.7072374820709229,68337631
25-Mar-2020 20:52:55.419,0.005330841057002544,16293,68337608,10144,-0.003919908776879311,-0.706944465637207,0.7072383165359497,68337632
25-Mar-2020 20:52:56.419,0.0053052352741360664,16293,68337608,10144,-0.0038978299126029015,-0.7069512605667114,0.7072319984436035,68337633
25-Mar-2020 20:52:57.419,0.005279188975691795,16293,68337608,10144,-0.0038732667453587055,-0.7069498300552368,0.7072337865829468,68337634
25-Mar-2020 20:52:58.419,0.005253948271274567,16293,68337608,10144,-0.0038518556393682957,-0.706945538520813,0.7072384357452393,68337635
25-Mar-2020 20:52:59.419,0.005232049152255058,16293,68337608,10144,-0.0038216528482735157,-0.7069493532180786,0.7072350978851318,68337636
25-Mar-2020 20:53:00.419,0.005208421498537064,16293,68337608,10144,-0.00379570247605443,-0.706953763961792,0.7072306871414185,68337637
25-Mar-2020 20:53:01.419,0.005181095562875271,16293,68337608,10144,-0.0037660328671336174,-0.7069510221481323,0.7072337865829468,68337638
25-Mar-2020 20:53:02.419,0.005151882767677307,16293,68337640,10144,-0.0037488453090190887,-0.7069438695907593,0.707241415977478,68337639
25-Mar-2020 20:53:03.419,0.005122180096805096,16293,68337640,10144,-0.00372111052274704,-0.7069506645202637,0.7072346210479736,68337640
25-Mar-2020 20:53:04.419,0.0050958311185240746,16293,68337640,10144,-0.0036941287107765675,-0.7069567441940308,0.7072291374206543,68337641
25-Mar-2020 20:53:05.419,0.005066952668130398,16293,68337640,10144,-0.0036701885983347893,-0.7069509029388428,0.7072353363037109,68337642
25-Mar-2020 20:53:06.419,0.005040805786848068,16293,68337640,10144,-0.0036418884992599487,-0.7069474458694458,0.707239031791687,68337643
25-Mar-2020 20:53:07.419,0.005021425895392895,16293,68337640,10144,-0.003613709472119808,-0.7069512605667114,0.70723557472229,68337644
25-Mar-2020 20:53:08.419,0.004994767718017101,16325,68337640,10144,-0.0035805609077215195,-0.7069534063339233,0.7072339057922363,68337645
25-Mar-2020 20:53:09.419,0.004976360127329826,16325,68337640,10144,-0.0035595959052443504,-0.7069481611251831,0.7072392702102661,68337646
25-Mar-2020 20:53:10.419,0.004943814128637314,16325,68337640,10144,-0.003535351250320673,-0.7069470882415771,0.7072407007217407,68337647
25-Mar-2020 20:53:11.419,0.004920989274978638,16325,68337640,10144,-0.0035157427191734314,-0.7069522142410278,0.70723557472229,68337648
25-Mar-2020 20:53:12.419,0.004891657270491123,16325,68337640,10144,-0.003493111114948988,-0.7069562673568726,0.707231879234314,68337649
25-Mar-2020 20:53:13.419,0.004863366484642029,16325,68337640,10144,-0.0034703300334513187,-0.7069517374038696,0.7072368860244751,68337650
25-Mar-2020 20:53:14.419,0.004834615625441074,16325,68337640,10144,-0.003446802031248808,-0.7069507837295532,0.7072380781173706,68337651
25-Mar-2020 20:53:15.419,0.00480991043150425,16325,68337640,10144,-0.003415437415242195,-0.7069565057754517,0.7072327136993408,68337652
25-Mar-2020 20:53:16.419,0.004789522849023342,16325,68337640,10144,-0.0033812634646892548,-0.7069569826126099,0.7072324752807617,68337653
25-Mar-2020 20:53:17.419,0.004763716831803322,16325,68337640,10144,-0.003355738241225481,-0.7069493532180786,0.7072407007217407,68337654
25-Mar-2020 20:53:18.419,0.004739681258797646,16325,68337640,10144,-0.0033343350514769554,-0.7069467306137085,0.7072436809539795,68337655
25-Mar-2020 20:53:19.419,0.004715454764664173,16325,68337640,10144,-0.0033047408796846867,-0.7069566249847412,0.7072335481643677,68337656
25-Mar-2020 20:53:20.419,0.004687018692493439,16325,68337640,10144,-0.0032939589582383633,-0.7069512605667114,0.7072391510009766,68337657
25-Mar-2020 20:53:21.419,0.004657484591007233,16325,68337640,10144,-0.003265347331762314,-0.7069491147994995,0.7072418928146362,68337658
25-Mar-2020 20:53:22.419,0.004634103737771511,16325,68337640,10144,-0.0032412665896117687,-0.7069542407989502,0.7072368860244751,68337659
25-Mar-2020 20:53:23.419,0.004606252536177635,16325,68337640,10144,-0.003208491485565901,-0.7069598436355591,0.7072319984436035,68337660
25-Mar-2020 20:53:24.419,0.004581043496727943,16325,68337640,10144,-0.0031829681247472763,-0.7069494724273682,0.7072423696517944,68337661
25-Mar-2020 20:53:25.419,0.004553531296551228,16325,68337640,10144,-0.0031545511446893215,-0.7069512605667114,0.7072409391403198,68337662
25-Mar-2020 20:53:26.419,0.004535520449280739,16325,68337640,10144,-0.0031316736713051796,-0.7069600820541382,0.7072323560714722,68337663
25-Mar-2020 20:53:27.419,0.004503027535974979,16325,68337640,10144,-0.0031060916371643543,-0.7069569826126099,0.7072356939315796,68337664
25-Mar-2020 20:53:28.419,0.00447643268853426,16325,68337640,10144,-0.003091410268098116,-0.7069469690322876,0.707245945930481,68337665
25-Mar-2020 20:53:29.419,0.004451827146112919,16325,68337640,10144,-0.0030657239258289337,-0.7069516181945801,0.7072415351867676,68337666
25-Mar-2020 20:53:30.419,0.0044275857508182526,16325,68337640,10144,-0.0030335760675370693,-0.7069600820541382,0.7072334289550781,68337667
25-Mar-2020 20:53:31.419,0.004398695193231106,16325,68337640,10144,-0.0030133607797324657,-0.7069516181945801,0.7072421312332153,68337668
25-Mar-2020 20:53:32.419,0.004374661482870579,16325,68337640,10144,-0.002980669029057026,-0.7069493532180786,0.7072447538375854,68337669
25-Mar-2020 20:53:33.419,0.004351355135440826,16325,68337640,10144,-0.002951244357973337,-0.7069559097290039,0.7072383165359497,68337670
25-Mar-2020 20:53:34.419,0.004324566572904587,16325,68337672,10138,-0.0029235701076686382,-0.7069606781005859,0.7072339057922363,68337671
25-Mar-2020 20:53:35.419,0.004294583573937416,16325,68337672,10138,-0.002903448883444071,-0.706953763961792,0.7072410583496094,68337672
25-Mar-2020 20:53:36.419,0.004268652759492397,16325,68337672,10138,-0.002879286650568247,-0.7069506645202637,0.7072445154190063,68337673
25-Mar-2020 20:53:37.419,0.00424707867205143,16325,68337672,10138,-0.0028594043105840683,-0.7069543600082397,0.7072409391403198,68337674
25-Mar-2020 20:53:38.419,0.004222869873046875,16325,68337672,10138,-0.002835243009030819,-0.706956148147583,0.7072393894195557,68337675
25-Mar-2020 20:53:39.419,0.0042013684287667274,16325,68337672,10138,-0.0028081070631742477,-0.7069472074508667,0.7072485685348511,68337676
25-Mar-2020 20:53:40.419,0.004173675552010536,16357,68337672,10138,-0.0027806279249489307,-0.7069462537765503,0.7072498798370361,68337677
25-Mar-2020 20:53:41.419,0.004146479070186615,16357,68337672,10138,-0.002751330379396677,-0.7069579362869263,0.7072383165359497,68337678
25-Mar-2020 20:53:42.419,0.004118500277400017,16357,68337672,10138,-0.0027320575900375843,-0.7069584131240845,0.7072383165359497,68337679
25-Mar-2020 20:53:43.419,0.004089353606104851,16357,68337672,10138,-0.002704859711229801,-0.7069464921951294,0.7072504758834839,68337680
25-Mar-2020 20:53:44.419,0.004058890976011753,16357,68337672,10138,-0.0026778383180499077,-0.7069491147994995,0.7072479724884033,68337681
25-Mar-2020 20:53:45.419,0.004032067954540253,16357,68337672,10138,-0.00264730304479599,-0.7069627046585083,0.7072347402572632,68337682
25-Mar-2020 20:53:46.419,0.0040090326219797134,16357,68337672,10138,-0.0026262816973030567,-0.7069540023803711,0.7072436809539795,68337683
25-Mar-2020 20:53:47.419,0.003983566537499428,16357,68337672,10138,-0.00259971572086215,-0.7069436311721802,0.7072544097900391,68337684
25-Mar-2020 20:53:48.419,0.003961254842579365,16357,68337672,10138,-0.002573464997112751,-0.7069517374038696,0.7072461843490601,68337685
25-Mar-2020 20:53:49.419,0.003936847671866417,16357,68337672,10138,-0.0025466540828347206,-0.7069607973098755,0.7072374820709229,68337686
25-Mar-2020 20:53:50.419,0.00391069520264864,16357,68337672,10138,-0.0025213565677404404,-0.7069531679153442,0.7072453498840332,68337687
25-Mar-2020 20:53:51.419,0.0038805287331342697,16357,68337672,10138,-0.0025042076595127583,-0.7069448232650757,0.7072539329528809,68337688
25-Mar-2020 20:53:52.419,0.003854552283883095,16357,68337672,10138,-0.0024762386456131935,-0.7069554328918457,0.7072434425354004,68337689
25-Mar-2020 20:53:53.419,0.0038277721032500267,16357,68337672,10138,-0.002448711544275284,-0.706960916519165,0.7072384357452393,68337690
25-Mar-2020 20:53:54.419,0.0037980484776198864,16357,68337672,10138,-0.002420945093035698,-0.70694899559021,0.7072503566741943,68337691
25-Mar-2020 20:53:55.419,0.0037753270007669926,16357,68337672,10138,-0.00238971970975399,-0.7069441080093384,0.7072556018829346,68337692
25-Mar-2020 20:53:56.419,0.0037538395263254642,16357,68337672,10138,-0.0023636561818420887,-0.7069554328918457,0.7072443962097168,68337693
25-Mar-2020 20:53:57.419,0.0037271352484822273,16357,68337672,10138,-0.0023407931439578533,-0.7069587707519531,0.707241415977478,68337694
25-Mar-2020 20:53:58.419,0.0037016458809375763,16357,68337672,10138,-0.0023145396262407303,-0.7069488763809204,0.7072515487670898,68337695
25-Mar-2020 20:53:59.419,0.003675695974379778,16357,68337672,10138,-0.0022917999885976315,-0.7069495916366577,0.7072508335113525,68337696
25-Mar-2020 20:54:00.419,0.00364772230386734,16357,68337672,10138,-0.002269834280014038,-0.7069610357284546,0.7072396278381348,68337697
25-Mar-2020 20:54:01.419,0.00362035958096385,16357,68337672,10138,-0.002248257864266634,-0.7069575786590576,0.7072435617446899,68337698
25-Mar-2020 20:54:02.419,0.003592933062463999,16357,68337672,10138,-0.0022190287709236145,-0.7069450616836548,0.7072561979293823,68337699
25-Mar-2020 20:54:03.419,0.003568777348846197,16357,68337672,10138,-0.002187156118452549,-0.7069476842880249,0.7072535753250122,68337700
25-Mar-2020 20:54:04.420,0.0035451403819024563,16357,68337672,10138,-0.002163745928555727,-0.7069618701934814,0.7072397470474243,68337701
25-Mar-2020 20:54:05.420,0.0035191308706998825,16357,68337672,10138,-0.002139922697097063,-0.7069557905197144,0.7072460651397705,68337702
25-Mar-2020 20:54:06.420,0.003491970244795084,16357,68337704,10138,-0.0021118707954883575,-0.7069437503814697,0.7072583436965942,68337703
25-Mar-2020 20:54:07.420,0.00346933351829648,16357,68337704,10138,-0.0020881295204162598,-0.7069509029388428,0.7072514295578003,68337704
25-Mar-2020 20:54:08.420,0.0034394492395222187,16357,68337704,10138,-0.00205973070114851,-0.706966757774353,0.7072358131408691,68337705
25-Mar-2020 20:54:09.420,0.0034149824641644955,16357,68337704,10138,-0.0020419792272150517,-0.7069524526596069,0.7072502374649048,68337706
25-Mar-2020 20:54:10.420,0.003388018347322941,16357,68337704,10138,-0.0020104078575968742,-0.706942081451416,0.7072608470916748,68337707
25-Mar-2020 20:54:11.420,0.003365469630807638,16357,68337704,10138,-0.0019781701266765594,-0.7069565057754517,0.7072464227676392,68337708
25-Mar-2020 20:54:12.420,0.0033378596417605877,16389,68337704,10138,-0.0019518649205565453,-0.7069668769836426,0.7072364091873169,68337709
25-Mar-2020 20:54:13.420,0.0033043408766388893,16389,68337704,10138,-0.0019237168598920107,-0.7069514989852905,0.7072521448135376,68337710
25-Mar-2020 20:54:14.420,0.0032845004461705685,16389,68337704,10138,-0.0019043758511543274,-0.7069437503814697,0.7072597742080688,68337711
25-Mar-2020 20:54:15.420,0.0032588313333690166,16389,68337704,10138,-0.0018798061646521091,-0.7069584131240845,0.7072453498840332,68337712
25-Mar-2020 20:54:16.420,0.003231243696063757,16389,68337704,10138,-0.001856641611084342,-0.7069631814956665,0.7072409391403198,68337713
25-Mar-2020 20:54:17.420,0.0032081236131489277,16389,68337704,10138,-0.0018378000240772963,-0.7069460153579712,0.7072582244873047,68337714
25-Mar-2020 20:54:18.420,0.003184936475008726,16389,68337704,10138,-0.0018044475000351667,-0.706947922706604,0.7072566747665405,68337715
25-Mar-2020 20:54:19.420,0.0031592687591910362,16389,68337704,10138,-0.001775234006345272,-0.7069624662399292,0.7072418928146362,68337716
25-Mar-2020 20:54:20.420,0.0031295563094317913,16389,68337704,10138,-0.001750722760334611,-0.7069615125656128,0.7072430849075317,68337717
25-Mar-2020 20:54:21.420,0.0031021996401250362,16389,68337704,10138,-0.001725176116451621,-0.706944465637207,0.707260251045227,68337718
25-Mar-2020 20:54:22.420,0.003077580127865076,16389,68337704,10138,-0.0016953658778220415,-0.7069487571716309,0.7072561979293823,68337719
25-Mar-2020 20:54:23.420,0.0030492953956127167,16389,68337704,10138,-0.0016708711627870798,-0.706963300704956,0.7072418928146362,68337720
25-Mar-2020 20:54:24.420,0.0030254600569605827,16389,68337704,10138,-0.0016484439838677645,-0.7069580554962158,0.7072473764419556,68337721
25-Mar-2020 20:54:25.420,0.0029960600659251213,16389,68337704,10138,-0.0016151189338415861,-0.7069480419158936,0.7072576284408569,68337722
25-Mar-2020 20:54:26.420,0.002975471317768097,16389,68337704,10138,-0.001592754852026701,-0.7069524526596069,0.7072534561157227,68337723
25-Mar-2020 20:54:27.420,0.0029486692510545254,16389,68337704,10138,-0.0015682149678468704,-0.7069644927978516,0.707241415977478,68337724
25-Mar-2020 20:54:28.420,0.0029232227243483067,16389,68337704,10138,-0.001543586840853095,-0.706956148147583,0.7072501182556152,68337725
25-Mar-2020 20:54:29.420,0.0028973217122256756,16389,68337704,10138,-0.0015145414508879185,-0.7069474458694458,0.7072588205337524,68337726
25-Mar-2020 20:54:30.420,0.0028685922734439373,16389,68337704,10138,-0.0014901119284331799,-0.706955075263977,0.7072510719299316,68337727
25-Mar-2020 20:54:31.420,0.002845718525350094,16389,68337704,10138,-0.001465075183659792,-0.7069648504257202,0.707241415977478,68337728
25-Mar-2020 20:54:32.420,0.0028204121626913548,16389,68337704,10138,-0.0014422405511140823,-0.7069543600082397,0.7072521448135376,68337729
25-Mar-2020 20:54:33.420,0.0027955984696745872,16389,68337704,10138,-0.0014119702391326427,-0.706945538520813,0.7072612047195435,68337730
25-Mar-2020 20:54:34.420,0.002767825499176979,16389,68337704,10138,-0.0013866135850548744,-0.7069573402404785,0.7072495222091675,68337731
25-Mar-2020 20:54:35.420,0.0027434304356575012,16389,68337704,10138,-0.0013628960587084293,-0.7069629430770874,0.7072441577911377,68337732
25-Mar-2020 20:54:36.420,0.002718176692724228,16389,68337704,10138,-0.0013265328016132116,-0.7069520950317383,0.7072552442550659,68337733
25-Mar-2020 20:54:37.420,0.0026906351558864117,16389,68337704,10138,-0.0013069447595626116,-0.7069460153579712,0.7072615623474121,68337734
25-Mar-2020 20:54:38.420,0.002666300628334284,16389,68337736,10138,-0.0012830221094191074,-0.7069604396820068,0.7072470188140869,68337735
25-Mar-2020 20:54:39.420,0.002637876197695732,16389,68337736,10138,-0.0012578933965414762,-0.7069625854492188,0.7072451114654541,68337736
25-Mar-2020 20:54:40.420,0.0026081399992108345,16389,68337736,10138,-0.0012311376631259918,-0.7069482803344727,0.7072596549987793,68337737
25-Mar-2020 20:54:41.420,0.0025856592692434788,16389,68337736,10138,-0.0012015760876238346,-0.7069485187530518,0.7072596549987793,68337738
25-Mar-2020 20:54:42.420,0.0025581736117601395,16389,68337736,10138,-0.0011807247065007687,-0.706963062286377,0.7072453498840332,68337739
25-Mar-2020 20:54:43.420,0.0025352491065859795,16389,68337736,10138,-0.0011537219397723675,-0.7069624662399292,0.707245945930481,68337740
25-Mar-2020 20:54:44.420,0.0025119660422205925,16421,68337736,10138,-0.0011289047542959452,-0.7069504261016846,0.7072579860687256,68337741
25-Mar-2020 20:54:45.420,0.0024885847233235836,16421,68337736,10138,-0.0011033930350095034,-0.7069524526596069,0.7072560787200928,68337742
25-Mar-2020 20:54:46.420,0.0024613267742097378,16421,68337736,10138,-0.0010816913563758135,-0.7069650888442993,0.7072436809539795,68337743
25-Mar-2020 20:54:47.420,0.002433998975902796,16421,68337736,10138,-0.0010503714438527822,-0.7069599628448486,0.7072488069534302,68337744
25-Mar-2020 20:54:48.420,0.0024091857485473156,16421,68337736,10138,-0.0010226534213870764,-0.7069480419158936,0.7072610855102539,68337745
25-Mar-2020 20:54:49.420,0.0023815990425646305,16421,68337736,10138,-9.960145689547062E-4,-0.7069535255432129,0.7072558403015137,68337746
25-Mar-2020 20:54:50.420,0.0023542693816125393,16421,68337736,10138,-9.736043866723776E-4,-0.7069642543792725,0.7072451114654541,68337747
25-Mar-2020 20:54:51.420,0.002330546732991934,16421,68337736,10138,-9.453260572627187E-4,-0.7069571018218994,0.7072521448135376,68337748
25-Mar-2020 20:54:52.420,0.0023071346804499626,16421,68337736,10138,-9.218509076163173E-4,-0.7069485187530518,0.7072607278823853,68337749
25-Mar-2020 20:54:53.420,0.002279273234307766,16421,68337736,10138,-8.995591197162867E-4,-0.7069551944732666,0.7072542905807495,68337750
25-Mar-2020 20:54:54.420,0.002252414356917143,16421,68337736,10138,-8.735762676224113E-4,-0.7069664001464844,0.7072432041168213,68337751
25-Mar-2020 20:54:55.420,0.002228710800409317,16421,68337736,10138,-8.434643968939781E-4,-0.7069580554962158,0.7072516679763794,68337752
25-Mar-2020 20:54:56.420,0.0022047567181289196,16421,68337736,10138,-8.168623317033052E-4,-0.70694899559021,0.7072608470916748,68337753
25-Mar-2020 20:54:57.420,0.002174649853259325,16421,68337736,10138,-7.898485055193305E-4,-0.7069611549377441,0.7072490453720093,68337754
25-Mar-2020 20:54:58.420,0.0021510999649763107,16421,68337736,10138,-7.652962813153863E-4,-0.7069646120071411,0.7072455883026123,68337755
25-Mar-2020 20:54:59.420,0.00212499825283885,16421,68337736,10138,-7.381883915513754E-4,-0.706951379776001,0.707258939743042,68337756
25-Mar-2020 20:55:00.420,0.0020982041023671627,16421,68337736,10138,-7.143096299842E-4,-0.7069481611251831,0.707262396812439,68337757
25-Mar-2020 20:55:01.420,0.0020721331238746643,16421,68337736,10138,-6.903595058247447E-4,-0.7069634199142456,0.7072471380233765,68337758
25-Mar-2020 20:55:02.420,0.002047935500741005,16421,68337736,10138,-6.664111278951168E-4,-0.7069628238677979,0.7072474956512451,68337759
25-Mar-2020 20:55:03.420,0.0020227073691785336,16421,68337736,10138,-6.399456178769469E-4,-0.7069492340087891,0.7072612047195435,68337760
25-Mar-2020 20:55:04.420,0.0019970317371189594,16421,68337736,10138,-6.112739210948348E-4,-0.7069562673568726,0.7072544097900391,68337761
25-Mar-2020 20:55:05.420,0.0019700671546161175,16421,68337736,10138,-5.866583669558167E-4,-0.70697021484375,0.7072405815124512,68337762
25-Mar-2020 20:55:06.420,0.0019427617080509663,16421,68337736,10138,-5.623344331979752E-4,-0.7069581747055054,0.7072526216506958,68337763
25-Mar-2020 20:55:07.420,0.0019142169039696455,16421,68337736,10138,-5.329973064363003E-4,-0.7069458961486816,0.7072652578353882,68337764
25-Mar-2020 20:55:08.420,0.001890620682388544,16421,68337736,10138,-5.07217482663691E-4,-0.7069602012634277,0.7072510719299316,68337765
25-Mar-2020 20:55:09.420,0.0018670582212507725,16421,68337736,10138,-4.8413564218208194E-4,-0.7069668769836426,0.7072442770004272,68337766
25-Mar-2020 20:55:10.420,0.0018375224899500608,16421,68337768,10138,-4.5783614041283727E-4,-0.7069535255432129,0.707257866859436,68337767
25-Mar-2020 20:55:11.420,0.0018135912250727415,16421,68337768,10138,-4.275434766896069E-4,-0.7069512605667114,0.707260251045227,68337768
25-Mar-2020 20:55:12.420,0.0017892473842948675,16421,68337768,10138,-4.0438061114400625E-4,-0.7069629430770874,0.7072485685348511,68337769
25-Mar-2020 20:55:13.420,0.0017627880442887545,16421,68337768,10138,-3.8226862670853734E-4,-0.7069634199142456,0.7072482109069824,68337770
25-Mar-2020 20:55:14.420,0.0017337840981781483,16421,68337768,10138,-3.5025220131501555E-4,-0.7069538831710815,0.7072579860687256,68337771
25-Mar-2020 20:55:15.420,0.0017129902262240648,16421,68337768,10138,-3.330249455757439E-4,-0.7069524526596069,0.7072590589523315,68337772
25-Mar-2020 20:55:16.420,0.001685543917119503,16453,68337768,10138,-3.0541198793798685E-4,-0.7069661617279053,0.7072457075119019,68337773
25-Mar-2020 20:55:17.420,0.0016605157870799303,16453,68337768,10138,-2.773628802970052E-4,-0.7069635391235352,0.7072484493255615,68337774
25-Mar-2020 20:55:18.420,0.0016367279458791018,16453,68337768,10138,-2.5065382942557335E-4,-0.7069505453109741,0.707261323928833,68337775
25-Mar-2020 20:55:19.420,0.0016088646370917559,16453,68337768,10138,-2.2428412921726704E-4,-0.7069547176361084,0.7072573900222778,68337776
25-Mar-2020 20:55:20.420,0.001581348478794098,16453,68337768,10138,-1.975633786059916E-4,-0.7069669961929321,0.7072453498840332,68337777
25-Mar-2020 20:55:21.420,0.0015575133729726076,16453,68337768,10138,-1.7830915749073029E-4,-0.706958532333374,0.7072533369064331,68337778
25-Mar-2020 20:55:22.420,0.0015323201660066843,16453,68337768,10138,-1.5153351705521345E-4,-0.7069473266601562,0.70726478099823,68337779
25-Mar-2020 20:55:23.420,0.0015048072673380375,16453,68337768,10138,-1.256356481462717E-4,-0.7069581747055054,0.7072540521621704,68337780
25-Mar-2020 20:55:24.420,0.0014766596723347902,16453,68337768,10138,-1.0212900815531611E-4,-0.7069699764251709,0.7072423696517944,68337781
25-Mar-2020 20:55:25.420,0.0014521563425660133,16453,68337768,10138,-6.874330574646592E-5,-0.7069580554962158,0.7072542905807495,68337782
25-Mar-2020 20:55:26.420,0.0014276006259024143,16453,68337768,10138,-4.5529282942879945E-5,-0.7069482803344727,0.7072643041610718,68337783
25-Mar-2020 20:55:27.420,0.0014020104426890612,16453,68337768,10138,-1.792390685295686E-5,-0.7069637775421143,0.7072486877441406,68337784
25-Mar-2020 20:55:28.420,0.0013751538936048746,16453,68337768,10138,1.2275979315745644E-5,-0.7069683074951172,0.7072445154190063,68337785
25-Mar-2020 20:55:29.420,0.0013515877071768045,16453,68337768,10138,3.382801514817402E-5,-0.7069507837295532,0.7072619199752808,68337786
25-Mar-2020 20:55:30.420,0.0013254070654511452,16453,68337768,10138,5.791259900433943E-5,-0.7069505453109741,0.7072621583938599,68337787
25-Mar-2020 20:55:31.420,0.0013007281813770533,16453,68337768,10138,7.803754124324769E-5,-0.706967830657959,0.707244873046875,68337788
25-Mar-2020 20:55:32.420,0.0012709337752312422,16453,68337768,10138,1.0730860230978578E-4,-0.7069664001464844,0.7072465419769287,68337789
25-Mar-2020 20:55:33.420,0.0012493610847741365,16453,68337768,10138,1.2688268907368183E-4,-0.7069486379623413,0.7072640657424927,68337790
25-Mar-2020 20:55:34.420,0.0012254260946065187,16453,68337768,10138,1.5708923456259072E-4,-0.7069549560546875,0.7072577476501465,68337791
25-Mar-2020 20:55:35.420,0.00119694322347641,16453,68337768,10138,1.8450422794558108E-4,-0.7069696187973022,0.7072432041168213,68337792
25-Mar-2020 20:55:36.420,0.00116874766536057,16453,68337768,10138,2.1286189439706504E-4,-0.706960916519165,0.7072521448135376,68337793
25-Mar-2020 20:55:37.420,0.0011461488902568817,16453,68337768,10138,2.3817821056582034E-4,-0.706946611404419,0.7072664499282837,68337794
25-Mar-2020 20:55:38.420,0.0011179766152054071,16453,68337768,10138,2.641800092533231E-4,-0.7069563865661621,0.7072567939758301,68337795
25-Mar-2020 20:55:39.420,0.0010906385723501444,16453,68337768,10138,2.8896506410092115E-4,-0.7069689035415649,0.7072442770004272,68337796
25-Mar-2020 20:55:40.420,0.0010668081231415272,16453,68337768,10138,3.088162047788501E-4,-0.706955075263977,0.7072576284408569,68337797
25-Mar-2020 20:55:41.420,0.0010422859340906143,16453,68337768,10138,3.3902976429089904E-4,-0.7069470882415771,0.707266092300415,68337798
25-Mar-2020 20:55:42.420,0.0010149688459932804,16453,68337800,10144,3.6635587457567453E-4,-0.7069621086120605,0.7072511911392212,68337799
25-Mar-2020 20:55:43.420,9.877143893390894E-4,16453,68337800,10144,3.967887023463845E-4,-0.7069724798202515,0.7072404623031616,68337800
25-Mar-2020 20:55:44.420,9.662919910624623E-4,16453,68337800,10144,4.2059895349666476E-4,-0.7069531679153442,0.7072598934173584,68337801
25-Mar-2020 20:55:45.420,9.373889770358801E-4,16453,68337800,10144,4.492715233936906E-4,-0.7069506645202637,0.707262396812439,68337802
25-Mar-2020 20:55:46.420,9.139302419498563E-4,16453,68337800,10144,4.68022539280355E-4,-0.706966757774353,0.7072464227676392,68337803
25-Mar-2020 20:55:47.420,8.903964189812541E-4,16453,68337800,10144,4.8810115549713373E-4,-0.7069668769836426,0.7072461843490601,68337804
25-Mar-2020 20:55:48.420,8.613469544798136E-4,16485,68337800,10144,5.175815895199776E-4,-0.7069476842880249,0.7072656154632568,68337805
25-Mar-2020 20:55:49.420,8.371600415557623E-4,16485,68337800,10144,5.440348759293556E-4,-0.7069498300552368,0.7072633504867554,68337806
25-Mar-2020 20:55:50.420,8.108579786494374E-4,16485,68337800,10144,5.719162290915847E-4,-0.7069696187973022,0.707243800163269,68337807
25-Mar-2020 20:55:51.420,7.838187739253044E-4,16485,68337800,10144,5.985226016491652E-4,-0.706963062286377,0.7072501182556152,68337808
25-Mar-2020 20:55:52.420,7.563147228211164E-4,16485,68337800,10144,6.216031033545732E-4,-0.7069443464279175,0.7072689533233643,68337809
25-Mar-2020 20:55:53.420,7.294389652088284E-4,16485,68337800,10144,6.531788967549801E-4,-0.7069566249847412,0.7072566747665405,68337810
25-Mar-2020 20:55:54.420,7.073732558637857E-4,16485,68337800,10144,6.720790406689048E-4,-0.7069724798202515,0.7072409391403198,68337811
25-Mar-2020 20:55:55.420,6.780311232432723E-4,16485,68337800,10144,6.963146151974797E-4,-0.7069590091705322,0.7072539329528809,68337812
25-Mar-2020 20:55:56.420,6.542226765304804E-4,16485,68337800,10144,7.227762835100293E-4,-0.7069450616836548,0.7072679996490479,68337813
25-Mar-2020 20:55:57.420,6.329977186396718E-4,16485,68337800,10144,7.491342257708311E-4,-0.7069603204727173,0.7072528600692749,68337814
25-Mar-2020 20:55:58.420,6.079903105273843E-4,16485,68337800,10144,7.754289545118809E-4,-0.7069696187973022,0.7072435617446899,68337815
25-Mar-2020 20:55:59.420,5.807585548609495E-4,16485,68337800,10144,8.075094083324075E-4,-0.7069538831710815,0.7072594165802002,68337816
25-Mar-2020 20:56:00.420,5.570637295022607E-4,16485,68337800,10144,8.282526396214962E-4,-0.7069445848464966,0.707268476486206,68337817
25-Mar-2020 20:56:01.420,5.288501270115376E-4,16485,68337800,10144,8.558392291888595E-4,-0.7069650888442993,0.7072479724884033,68337818
25-Mar-2020 20:56:02.420,4.985437262803316E-4,16485,68337800,10144,8.771452121436596E-4,-0.7069711685180664,0.7072418928146362,68337819
25-Mar-2020 20:56:03.420,4.6902382746338844E-4,16485,68337800,10144,9.037586860358715E-4,-0.7069497108459473,0.7072635889053345,68337820
25-Mar-2020 20:56:04.420,4.431791603565216E-4,16485,68337800,10144,9.345937287434936E-4,-0.7069473266601562,0.7072659730911255,68337821
25-Mar-2020 20:56:05.420,4.198695532977581E-4,16485,68337800,10144,9.636518079787493E-4,-0.7069696187973022,0.7072435617446899,68337822
25-Mar-2020 20:56:06.420,3.947169170714915E-4,16485,68337800,10144,9.896717965602875E-4,-0.706966757774353,0.7072464227676392,68337823
25-Mar-2020 20:56:07.420,3.703407710418105E-4,16485,68337800,10144,0.0010133162140846252,-0.7069449424743652,0.7072683572769165,68337824
25-Mar-2020 20:56:08.420,3.502287436276674E-4,16485,68337800,10144,0.0010369790252298117,-0.7069510221481323,0.7072622776031494,68337825
25-Mar-2020 20:56:09.420,3.201133222319186E-4,16485,68337800,10144,0.0010603063274174929,-0.7069718837738037,0.7072410583496094,68337826
25-Mar-2020 20:56:10.420,2.9519846430048347E-4,16485,68337800,10144,0.001084604999050498,-0.7069613933563232,0.7072515487670898,68337827
25-Mar-2020 20:56:11.420,2.724772784858942E-4,16485,68337800,10144,0.001109372591599822,-0.7069427967071533,0.7072701454162598,68337828
25-Mar-2020 20:56:12.420,2.412231406196952E-4,16485,68337800,10144,0.0011398710776120424,-0.7069563865661621,0.707256555557251,68337829
25-Mar-2020 20:56:13.420,2.1493944223038852E-4,16485,68337800,10144,0.0011703011114150286,-0.7069742679595947,0.7072385549545288,68337830
25-Mar-2020 20:56:14.420,1.9351919763721526E-4,16485,68337832,10138,0.0011893617920577526,-0.7069576978683472,0.7072552442550659,68337831
25-Mar-2020 20:56:15.420,1.663434086367488E-4,16485,68337832,10138,0.0012212696019560099,-0.7069435119628906,0.7072694301605225,68337832
25-Mar-2020 20:56:16.420,1.423451758455485E-4,16485,68337832,10138,0.0012442951556295156,-0.7069649696350098,0.7072477340698242,68337833
25-Mar-2020 20:56:17.420,1.1670315871015191E-4,16485,68337832,10138,0.0012648452538996935,-0.7069764137268066,0.7072362899780273,68337834
25-Mar-2020 20:56:18.420,8.597048872616142E-5,16485,68337832,10138,0.0012925721239298582,-0.7069535255432129,0.7072592973709106,68337835
25-Mar-2020 20:56:19.420,5.9213074564468116E-5,16485,68337832,10138,0.0013192284386605024,-0.7069443464279175,0.7072683572769165,68337836
25-Mar-2020 20:56:20.420,3.458757419139147E-5,16517,68337832,10138,0.0013519588392227888,-0.7069690227508545,0.7072435617446899,68337837
25-Mar-2020 20:56:21.420,9.40536119742319E-6,16517,68337832,10138,0.0013736451510339975,-0.7069703340530396,0.7072422504425049,68337838
25-Mar-2020 20:56:22.420,1.7740909243002534E-5,16517,68337832,10138,-0.0014002032112330198,0.7069453001022339,-0.7072672843933105,68337839
25-Mar-2020 20:56:23.420,4.149489541305229E-5,16517,68337832,10138,-0.0014318721368908882,0.7069486379623413,-0.7072635889053345,68337840
25-Mar-2020 20:56:24.420,6.479502189904451E-5,16517,68337832,10138,-0.0014512990601360798,0.7069706916809082,-0.7072416543960571,68337841
25-Mar-2020 20:56:25.420,9.116339788306504E-5,16517,68337832,10138,-0.001473722979426384,0.7069669961929321,-0.7072452306747437,68337842
25-Mar-2020 20:56:26.420,1.1837408237624913E-4,16517,68337832,10138,-0.0014952979981899261,0.7069453001022339,-0.7072665691375732,68337843
25-Mar-2020 20:56:27.420,1.4209127402864397E-4,16517,68337832,10138,-0.001523081911727786,0.7069544792175293,-0.7072573900222778,68337844
25-Mar-2020 20:56:28.420,1.670120982453227E-4,16517,68337832,10138,-0.0015504437033087015,0.7069759368896484,-0.7072358131408691,68337845
25-Mar-2020 20:56:29.420,1.9048634567297995E-4,16517,68337832,10138,-0.001575056230649352,0.7069615125656128,-0.7072502374649048,68337846
25-Mar-2020 20:56:30.420,2.200320886913687E-4,16517,68337832,10138,-0.001604973105713725,0.7069402933120728,-0.7072714567184448,68337847
25-Mar-2020 20:56:31.420,2.442301483824849E-4,16517,68337832,10138,-0.001627068966627121,0.7069569826126099,-0.7072547674179077,68337848
25-Mar-2020 20:56:32.420,2.723203506320715E-4,16517,68337832,10138,-0.0016533308662474155,0.7069741487503052,-0.7072374820709229,68337849
25-Mar-2020 20:56:33.420,3.001590957865119E-4,16517,68337832,10138,-0.001678984146565199,0.7069559097290039,-0.7072557210922241,68337850
25-Mar-2020 20:56:34.420,3.2407831167802215E-4,16517,68337832,10138,-0.0017033815383911133,0.7069410085678101,-0.7072705030441284,68337851
25-Mar-2020 20:56:35.420,3.486658097244799E-4,16517,68337832,10138,-0.0017297640442848206,0.7069615125656128,-0.7072499990463257,68337852
25-Mar-2020 20:56:36.420,3.713949117809534E-4,16517,68337832,10138,-0.0017566804308444262,0.706973671913147,-0.7072378396987915,68337853
25-Mar-2020 20:56:37.420,3.975937725044787E-4,16517,68337832,10138,-0.0017809495329856873,0.7069494724273682,-0.7072618007659912,68337854
25-Mar-2020 20:56:38.420,4.2560091242194176E-4,16517,68337832,10138,-0.0018098063301295042,0.7069424390792847,-0.7072688341140747,68337855
25-Mar-2020 20:56:39.420,4.489071434363723E-4,16517,68337832,10138,-0.0018314882181584835,0.7069694995880127,-0.7072416543960571,68337856
25-Mar-2020 20:56:40.420,4.7749216901138425E-4,16517,68337832,10138,-0.001861142460256815,0.7069737911224365,-0.7072373628616333,68337857
25-Mar-2020 20:56:41.420,5.088533507660031E-4,16517,68337832,10138,-0.0018887300975620747,0.706945538520813,-0.7072656154632568,68337858
25-Mar-2020 20:56:42.420,5.33436774276197E-4,16517,68337832,10138,-0.0019164367113262415,0.7069462537765503,-0.70726478099823,68337859
25-Mar-2020 20:56:43.420,5.572527879849076E-4,16517,68337832,10138,-0.0019403784535825253,0.7069721221923828,-0.7072389125823975,68337860
25-Mar-2020 20:56:44.420,5.838163197040558E-4,16517,68337832,10138,-0.0019622305408120155,0.7069655656814575,-0.7072452306747437,68337861
25-Mar-2020 20:56:45.420,6.065295310690999E-4,16517,68337832,10138,-0.0019868318922817707,0.7069414854049683,-0.7072691917419434,68337862
25-Mar-2020 20:56:46.420,6.305959541350603E-4,16517,68337864,10144,-0.002014372032135725,0.7069505453109741,-0.7072601318359375,68337863
25-Mar-2020 20:56:47.420,6.596872117370367E-4,16517,68337864,10144,-0.002040980849415064,0.706974983215332,-0.7072356939315796,68337864
25-Mar-2020 20:56:48.420,6.847836775705218E-4,16517,68337864,10144,-0.002061237581074238,0.706961989402771,-0.7072485685348511,68337865
25-Mar-2020 20:56:49.420,7.117018103599548E-4,16517,68337864,10144,-0.002095104195177555,0.7069422006607056,-0.7072683572769165,68337866
25-Mar-2020 20:56:50.420,7.382743060588837E-4,16517,68337864,10144,-0.0021165241487324238,0.7069598436355591,-0.7072505950927734,68337867
25-Mar-2020 20:56:51.420,7.626042934134603E-4,16517,68337864,10144,-0.0021414607763290405,0.7069790363311768,-0.7072312831878662,68337868
25-Mar-2020 20:56:52.420,7.907191757112741E-4,16549,68337864,10144,-0.002172234933823347,0.7069551944732666,-0.7072546482086182,68337869
25-Mar-2020 20:56:53.420,8.171990048140287E-4,16549,68337864,10144,-0.0022009271197021008,0.7069385051727295,-0.7072712182998657,68337870
25-Mar-2020 20:56:54.420,8.412314346060157E-4,16549,68337864,10144,-0.0022328998893499374,0.7069646120071411,-0.7072449922561646,68337871
25-Mar-2020 20:56:55.420,8.663312764838338E-4,16549,68337864,10144,-0.0022497540339827538,0.7069737911224365,-0.7072359323501587,68337872
25-Mar-2020 20:56:56.420,8.912862977012992E-4,16549,68337864,10144,-0.0022690133191645145,0.7069493532180786,-0.707260251045227,68337873
25-Mar-2020 20:56:57.420,9.191217832267284E-4,16549,68337864,10144,-0.002294465433806181,0.7069430351257324,-0.7072663307189941,68337874
25-Mar-2020 20:56:58.420,9.428424527868629E-4,16549,68337864,10144,-0.0023210872896015644,0.7069698572158813,-0.7072395086288452,68337875
25-Mar-2020 20:56:59.420,9.66633902862668E-4,16549,68337864,10144,-0.002349310088902712,0.7069715261459351,-0.707237720489502,68337876
25-Mar-2020 20:57:00.420,9.935772977769375E-4,16549,68337864,10144,-0.0023752544075250626,0.7069429159164429,-0.7072663307189941,68337877
25-Mar-2020 20:57:01.420,0.0010185083374381065,16549,68337864,10144,-0.0024013910442590714,0.7069449424743652,-0.7072638273239136,68337878
25-Mar-2020 20:57:02.420,0.001044189091771841,16549,68337864,10144,-0.0024274028837680817,0.7069759368896484,-0.7072327136993408,68337879
25-Mar-2020 20:57:03.420,0.0010727266781032085,16549,68337864,10144,-0.0024549970403313637,0.7069687843322754,-0.7072398662567139,68337880
25-Mar-2020 20:57:04.420,0.0011000856757164001,16549,68337864,10144,-0.002479681745171547,0.7069394588470459,-0.7072690725326538,68337881
25-Mar-2020 20:57:05.420,0.001125406939536333,16549,68337864,10144,-0.002508029341697693,0.7069518566131592,-0.707256555557251,68337882
25-Mar-2020 20:57:06.420,0.0011490483302623034,16549,68337864,10144,-0.0025305631570518017,0.7069748640060425,-0.7072333097457886,68337883
25-Mar-2020 20:57:07.420,0.0011780213098973036,16549,68337864,10144,-0.002563458401709795,0.7069624662399292,-0.7072454690933228,68337884
25-Mar-2020 20:57:08.420,0.001202144892886281,16549,68337864,10144,-0.0025895116850733757,0.7069401741027832,-0.7072677612304688,68337885
25-Mar-2020 20:57:09.420,0.0012223704252392054,16549,68337864,10144,-0.002604980021715164,0.7069562673568726,-0.707251787185669,68337886
25-Mar-2020 20:57:10.420,0.001249705906957388,16549,68337864,10144,-0.0026316014118492603,0.7069761753082275,-0.7072317600250244,68337887
25-Mar-2020 20:57:11.420,0.0012800870463252068,16549,68337864,10144,-0.002655822318047285,0.7069525718688965,-0.7072551250457764,68337888
25-Mar-2020 20:57:12.420,0.0013030911795794964,16549,68337864,10144,-0.002681367564946413,0.7069370746612549,-0.707270622253418,68337889
25-Mar-2020 20:57:13.420,0.001330668106675148,16549,68337864,10144,-0.0027108429931104183,0.7069637775421143,-0.7072433233261108,68337890
25-Mar-2020 20:57:14.420,0.0013557672500610352,16549,68337864,10144,-0.002733818721026182,0.706976056098938,-0.7072310447692871,68337891
25-Mar-2020 20:57:15.420,0.0013808973599225283,16549,68337864,10144,-0.002759200520813465,0.706946611404419,-0.7072604894638062,68337892
25-Mar-2020 20:57:16.420,0.0014087478630244732,16549,68337864,10144,-0.002787634264677763,0.7069398164749146,-0.7072670459747314,68337893
25-Mar-2020 20:57:17.420,0.001433344092220068,16549,68337864,10144,-0.0028213406912982464,0.70697021484375,-0.7072362899780273,68337894
25-Mar-2020 20:57:18.420,0.0014582090079784393,16549,68337896,10144,-0.0028373245149850845,0.7069704532623291,-0.7072361707687378,68337895
25-Mar-2020 20:57:19.420,0.0014881209935992956,16549,68337896,10144,-0.002867302391678095,0.7069414854049683,-0.7072649002075195,68337896
25-Mar-2020 20:57:20.420,0.001511571928858757,16549,68337896,10144,-0.0028916457667946815,0.7069418430328369,-0.7072641849517822,68337897
25-Mar-2020 20:57:21.420,0.0015355704817920923,16549,68337896,10144,-0.0029177991673350334,0.706969141960144,-0.7072367668151855,68337898
25-Mar-2020 20:57:22.420,0.001560210483148694,16549,68337896,10144,-0.0029439982026815414,0.7069625854492188,-0.7072433233261108,68337899
25-Mar-2020 20:57:23.420,0.0015885073225945234,16549,68337896,10144,-0.0029692635871469975,0.7069379091262817,-0.7072678804397583,68337900
25-Mar-2020 20:57:24.420,0.001611786661669612,16581,68337896,10144,-0.0029931184835731983,0.7069480419158936,-0.7072576284408569,68337901
25-Mar-2020 20:57:25.420,0.0016373249236494303,16581,68337896,10144,-0.0030213389545679092,0.7069711685180664,-0.707234263420105,68337902
25-Mar-2020 20:57:26.420,0.0016634364146739244,16581,68337896,10144,-0.0030423752032220364,0.70695960521698,-0.7072453498840332,68337903
25-Mar-2020 20:57:27.420,0.0016899837646633387,16581,68337896,10144,-0.0030730520375072956,0.7069361209869385,-0.7072689533233643,68337904
25-Mar-2020 20:57:28.420,0.0017181690782308578,16581,68337896,10144,-0.003101831302046776,0.7069519758224487,-0.7072527408599854,68337905
25-Mar-2020 20:57:29.420,0.0017446191050112247,16581,68337896,10144,-0.0031255832873284817,0.7069737911224365,-0.7072306871414185,68337906
25-Mar-2020 20:57:30.420,0.001767982728779316,16581,68337896,10144,-0.0031516244634985924,0.7069535255432129,-0.7072508335113525,68337907
25-Mar-2020 20:57:31.420,0.0017938998062163591,16581,68337896,10144,-0.0031775254756212234,0.7069364786148071,-0.7072679996490479,68337908
25-Mar-2020 20:57:32.420,0.0018172187265008688,16581,68337896,10144,-0.0032020104117691517,0.7069573402404785,-0.7072470188140869,68337909
25-Mar-2020 20:57:33.420,0.0018448440823704004,16581,68337896,10144,-0.0032337126322090626,0.706972599029541,-0.7072310447692871,68337910
25-Mar-2020 20:57:34.420,0.0018675723113119602,16581,68337896,10144,-0.003247490618377924,0.7069453001022339,-0.7072584629058838,68337911
25-Mar-2020 20:57:35.420,0.0018951520323753357,16581,68337896,10144,-0.003283552825450897,0.7069398164749146,-0.7072634696960449,68337912
25-Mar-2020 20:57:36.420,0.001918549183756113,16581,68337896,10144,-0.0033076731488108635,0.706963300704956,-0.707240104675293,68337913
25-Mar-2020 20:57:37.420,0.0019412236288189888,16581,68337896,10144,-0.003336177207529545,0.7069685459136963,-0.7072346210479736,68337914
25-Mar-2020 20:57:38.420,0.0019709812477231026,16581,68337896,10144,-0.0033589317463338375,0.7069430351257324,-0.7072598934173584,68337915
25-Mar-2020 20:57:39.420,0.0019981395453214645,16581,68337896,10144,-0.003384689334779978,0.706940770149231,-0.7072619199752808,68337916
25-Mar-2020 20:57:40.420,0.00202287919819355,16581,68337896,10144,-0.003410245757550001,0.7069650888442993,-0.7072376012802124,68337917
25-Mar-2020 20:57:41.420,0.0020498018711805344,16581,68337896,10144,-0.0034306207671761513,0.706964373588562,-0.7072380781173706,68337918
25-Mar-2020 20:57:42.420,0.002078448887914419,16581,68337896,10144,-0.003458204213529825,0.706938624382019,-0.707263708114624,68337919
25-Mar-2020 20:57:43.420,0.0021015102975070477,16581,68337896,10144,-0.003481009043753147,0.7069447040557861,-0.7072575092315674,68337920
25-Mar-2020 20:57:44.420,0.0021277954801917076,16581,68337896,10144,-0.0035126851871609688,0.7069689035415649,-0.7072330713272095,68337921
25-Mar-2020 20:57:45.420,0.0021511688828468323,16581,68337896,10144,-0.003546079620718956,0.7069618701934814,-0.7072398662567139,68337922
25-Mar-2020 20:57:46.420,0.002179361879825592,16581,68337896,10144,-0.003566079307347536,0.7069361209869385,-0.7072652578353882,68337923
25-Mar-2020 20:57:47.420,0.002206474542617798,16581,68337896,10144,-0.003600579220801592,0.7069506645202637,-0.7072505950927734,68337924
25-Mar-2020 20:57:48.420,0.0022276430390775204,16581,68337896,10144,-0.0036178124137222767,0.7069679498672485,-0.7072330713272095,68337925
25-Mar-2020 20:57:49.420,0.0022535803727805614,16581,68337896,10144,-0.0036421273835003376,0.7069530487060547,-0.7072480916976929,68337926
25-Mar-2020 20:57:50.420,0.002283597830682993,16581,68337928,10144,-0.0036645554937422276,0.7069376707077026,-0.7072631120681763,68337927
25-Mar-2020 20:57:51.420,0.0023081349208950996,16581,68337928,10144,-0.0036954907700419426,0.7069524526596069,-0.7072476148605347,68337928
25-Mar-2020 20:57:52.420,0.002330465242266655,16581,68337928,10144,-0.0037209601141512394,0.7069674730300903,-0.7072323560714722,68337929
25-Mar-2020 20:57:53.420,0.002354736439883709,16581,68337928,10144,-0.0037456327117979527,0.7069493532180786,-0.7072504758834839,68337930
25-Mar-2020 20:57:54.420,0.00238125491887331,16581,68337928,10144,-0.0037713414058089256,0.7069364786148071,-0.7072631120681763,68337931
25-Mar-2020 20:57:55.420,0.002408022526651621,16581,68337928,10144,-0.0037993700243532658,0.7069591283798218,-0.7072402238845825,68337932
25-Mar-2020 20:57:56.420,0.0024332492612302303,16613,68337928,10144,-0.003823122475296259,0.7069649696350098,-0.707234263420105,68337933
25-Mar-2020 20:57:57.420,0.002460193820297718,16613,68337928,10144,-0.003847935702651739,0.7069429159164429,-0.7072561979293823,68337934
25-Mar-2020 20:57:58.420,0.002488441299647093,16613,68337928,10144,-0.0038733105175197124,0.7069402933120728,-0.7072585821151733,68337935
25-Mar-2020 20:57:59.420,0.0025110533460974693,16613,68337928,10144,-0.0039001177065074444,0.706963300704956,-0.7072353363037109,68337936
25-Mar-2020 20:58:00.420,0.0025399290025234222,16613,68337928,10144,-0.003927119076251984,0.7069627046585083,-0.7072356939315796,68337937
25-Mar-2020 20:58:01.420,0.0025668363086879253,16613,68337928,10144,-0.0039502158761024475,0.7069418430328369,-0.7072563171386719,68337938
25-Mar-2020 20:58:02.420,0.0025892104022204876,16613,68337928,10144,-0.003980139270424843,0.7069445848464966,-0.7072533369064331,68337939
25-Mar-2020 20:58:03.420,0.0026128320023417473,16613,68337928,10144,-0.004003982990980148,0.706963062286377,-0.707234263420105,68337940
25-Mar-2020 20:58:04.420,0.00263788690790534,16613,68337928,10144,-0.004029410891234875,0.7069574594497681,-0.7072397470474243,68337941
25-Mar-2020 20:58:05.420,0.0026670144870877266,16613,68337928,10144,-0.004053488373756409,0.7069382667541504,-0.7072587013244629,68337942
25-Mar-2020 20:58:06.420,0.002691296860575676,16613,68337928,10144,-0.004087050445377827,0.7069499492645264,-0.7072467803955078,68337943
25-Mar-2020 20:58:07.420,0.0027165566571056843,16613,68337928,10144,-0.004107753746211529,0.706964373588562,-0.7072321176528931,68337944
25-Mar-2020 20:58:08.420,0.002744171768426895,16613,68337928,10144,-0.004135719500482082,0.7069524526596069,-0.7072439193725586,68337945
25-Mar-2020 20:58:09.420,0.002770509570837021,16613,68337928,10144,-0.0041630202904343605,0.7069364786148071,-0.7072595357894897,68337946
25-Mar-2020 20:58:10.420,0.002794502768665552,16613,68337928,10144,-0.004189270548522472,0.7069498300552368,-0.7072460651397705,68337947
25-Mar-2020 20:58:11.420,0.002822877373546362,16613,68337928,10144,-0.004218266345560551,0.7069644927978516,-0.7072310447692871,68337948
25-Mar-2020 20:58:12.420,0.002846555318683386,16613,68337928,10144,-0.00423518568277359,0.7069494724273682,-0.7072460651397705,68337949
25-Mar-2020 20:58:13.420,0.0028736796230077744,16613,68337928,10144,-0.004259741865098476,0.7069381475448608,-0.7072571516036987,68337950
25-Mar-2020 20:58:14.420,0.002898523584008217,16613,68337928,10144,-0.004290447570383549,0.706957221031189,-0.7072373628616333,68337951
25-Mar-2020 20:58:15.420,0.0029211556538939476,16613,68337928,10144,-0.004318254068493843,0.7069652080535889,-0.7072291374206543,68337952
25-Mar-2020 20:58:16.420,0.0029479707591235638,16613,68337928,10144,-0.004341323859989643,0.7069441080093384,-0.7072501182556152,68337953
25-Mar-2020 20:58:17.420,0.0029766932129859924,16613,68337928,10144,-0.004368818365037441,0.7069412469863892,-0.7072528600692749,68337954
25-Mar-2020 20:58:18.420,0.0029979986138641834,16613,68337928,10144,-0.004393755458295345,0.7069569826126099,-0.7072368860244751,68337955
25-Mar-2020 20:58:19.420,0.0030223610810935497,16613,68337928,10144,-0.0044206539168953896,0.7069591283798218,-0.7072345018386841,68337956
25-Mar-2020 20:58:20.420,0.0030531911179423332,16613,68337928,10144,-0.00443969015032053,0.7069413661956787,-0.7072516679763794,68337957
25-Mar-2020 20:58:21.420,0.003081419039517641,16613,68337928,10144,-0.004476987756788731,0.7069451808929443,-0.7072474956512451,68337958
25-Mar-2020 20:58:22.420,0.003109005279839039,16613,68337960,10144,-0.004494575783610344,0.7069622278213501,-0.7072304487228394,68337959
25-Mar-2020 20:58:23.420,0.0031349044293165207,16613,68337960,10144,-0.004521560855209827,0.7069545984268188,-0.7072374820709229,68337960
25-Mar-2020 20:58:24.420,0.003156783990561962,16613,68337960,10144,-0.004547769203782082,0.7069393396377563,-0.7072525024414062,68337961
25-Mar-2020 20:58:25.420,0.0031799045391380787,16613,68337960,10144,-0.004574316553771496,0.7069448232650757,-0.7072468996047974,68337962
25-Mar-2020 20:58:26.420,0.0032052365131676197,16613,68337960,10144,-0.004600906744599342,0.706960916519165,-0.707230806350708,68337963
25-Mar-2020 20:58:27.420,0.0032293209806084633,16613,68337960,10144,-0.004623706452548504,0.7069509029388428,-0.7072402238845825,68337964
25-Mar-2020 20:58:28.420,0.0032567493617534637,16645,68337960,10144,-0.0046465592458844185,0.7069410085678101,-0.7072498798370361,68337965
25-Mar-2020 20:58:29.420,0.0032841553911566734,16645,68337960,10144,-0.004673328250646591,0.7069507837295532,-0.7072398662567139,68337966
25-Mar-2020 20:58:30.420,0.0033077355474233627,16645,68337960,10144,-0.0046989042311906815,0.7069622278213501,-0.7072281837463379,68337967
25-Mar-2020 20:58:31.420,0.0033366531133651733,16645,68337960,10144,-0.004726562649011612,0.7069517374038696,-0.7072381973266602,68337968
25-Mar-2020 20:58:32.420,0.0033646393567323685,16645,68337960,10144,-0.004751189611852169,0.7069388628005981,-0.7072509527206421,68337969
25-Mar-2020 20:58:33.420,0.003390064463019371,16645,68337960,10144,-0.004789736121892929,0.7069559097290039,-0.7072334289550781,68337970
25-Mar-2020 20:58:34.420,0.003410425502806902,16645,68337960,10144,-0.004809198901057243,0.7069574594497681,-0.7072316408157349,68337971
25-Mar-2020 20:58:35.420,0.003437538631260395,16645,68337960,10144,-0.004828352481126785,0.7069429159164429,-0.707245945930481,68337972
25-Mar-2020 20:58:36.420,0.0034648291766643524,16645,68337960,10144,-0.004854634404182434,0.7069394588470459,-0.7072490453720093,68337973
25-Mar-2020 20:58:37.420,0.0034893001429736614,16645,68337960,10144,-0.004881381057202816,0.706954836845398,-0.7072333097457886,68337974
25-Mar-2020 20:58:38.420,0.003513266332447529,16645,68337960,10144,-0.0049083419144153595,0.7069556713104248,-0.7072323560714722,68337975
25-Mar-2020 20:58:39.420,0.0035380832850933075,16645,68337960,10144,-0.004928491078317165,0.7069424390792847,-0.7072453498840332,68337976
25-Mar-2020 20:58:40.420,0.003568654879927635,16645,68337960,10144,-0.004960157908499241,0.7069443464279175,-0.7072429656982422,68337977
25-Mar-2020 20:58:41.420,0.00359165295958519,16645,68337960,10144,-0.004985320381820202,0.7069578170776367,-0.7072291374206543,68337978
25-Mar-2020 20:58:42.420,0.0036172959953546524,16645,68337960,10144,-0.005008254200220108,0.7069524526596069,-0.7072343826293945,68337979
25-Mar-2020 20:58:43.420,0.0036516543477773666,16645,68337960,10144,-0.005038199946284294,0.7069425582885742,-0.707243800163269,68337980
25-Mar-2020 20:58:44.420,0.0036744680255651474,16645,68337960,10144,-0.005060706287622452,0.7069472074508667,-0.707239031791687,68337981
25-Mar-2020 20:58:45.420,0.003696797415614128,16645,68337960,10144,-0.005086939781904221,0.7069592475891113,-0.7072266340255737,68337982
25-Mar-2020 20:58:46.420,0.003723226021975279,16645,68337960,10144,-0.005112237296998501,0.7069478034973145,-0.707237958908081,68337983
25-Mar-2020 20:58:47.420,0.003748411312699318,16645,68337960,10144,-0.005140499211847782,0.7069382667541504,-0.7072468996047974,68337984
25-Mar-2020 20:58:48.420,0.0037737530656158924,16645,68337960,10144,-0.005172153934836388,0.7069467306137085,-0.7072381973266602,68337985
25-Mar-2020 20:58:49.420,0.0037949238903820515,16645,68337960,10144,-0.00519936066120863,0.7069560289382935,-0.7072286605834961,68337986
25-Mar-2020 20:58:50.420,0.003826648462563753,16645,68337960,10144,-0.005220523104071617,0.7069456577301025,-0.7072381973266602,68337987
25-Mar-2020 20:58:51.420,0.0038542295806109905,16645,68337960,10144,-0.005242428742349148,0.7069408893585205,-0.7072426080703735,68337988
25-Mar-2020 20:58:52.420,0.003877716138958931,16645,68337960,10144,-0.005269051529467106,0.706952691078186,-0.7072306871414185,68337989
25-Mar-2020 20:58:53.420,0.0039043514989316463,16645,68337960,10144,-0.005296786315739155,0.7069565057754517,-0.7072266340255737,68337990
25-Mar-2020 20:58:54.420,0.003928990103304386,16645,68337992,10144,-0.005318550392985344,0.7069430351257324,-0.7072397470474243,68337991
25-Mar-2020 20:58:55.420,0.0039536794647574425,16645,68337992,10144,-0.00534414779394865,0.7069410085678101,-0.7072415351867676,68337992
25-Mar-2020 20:58:56.420,0.003974579274654388,16645,68337992,10144,-0.0053780414164066315,0.7069530487060547,-0.7072291374206543,68337993
25-Mar-2020 20:58:57.420,0.003999273292720318,16645,68337992,10144,-0.005403774790465832,0.7069517374038696,-0.7072299718856812,68337994
25-Mar-2020 20:58:58.420,0.004032696597278118,16645,68337992,10144,-0.005423808470368385,0.7069374322891235,-0.7072440385818481,68337995
25-Mar-2020 20:58:59.420,0.004059897735714912,16645,68337992,10144,-0.005460618995130062,0.7069469690322876,-0.7072341442108154,68337996
25-Mar-2020 20:59:00.420,0.004086815752089024,16677,68337992,10144,-0.005481477826833725,0.706956148147583,-0.7072246074676514,68337997
25-Mar-2020 20:59:01.420,0.0041140103712677956,16677,68337992,10144,-0.005499999038875103,0.7069494724273682,-0.7072306871414185,68337998
25-Mar-2020 20:59:02.420,0.004143920727074146,16677,68337992,10144,-0.005522972904145718,0.7069388628005981,-0.7072410583496094,68337999
25-Mar-2020 20:59:03.420,0.004165245220065117,16677,68337992,10144,-0.005555314943194389,0.7069460153579712,-0.7072336673736572,68338000
25-Mar-2020 20:59:04.420,0.004185049794614315,16677,68337992,10144,-0.005583047866821289,0.7069532871246338,-0.707226037979126,68338001
25-Mar-2020 20:59:05.420,0.004212729632854462,16677,68337992,10144,-0.005601479671895504,0.706944465637207,-0.7072345018386841,68338002
25-Mar-2020 20:59:06.420,0.004235164262354374,16677,68337992,10144,-0.0056329332292079926,0.7069400548934937,-0.7072385549545288,68338003
25-Mar-2020 20:59:07.420,0.004261186346411705,16677,68337992,10144,-0.005653846077620983,0.7069498300552368,-0.707228422164917,68338004
25-Mar-2020 20:59:08.420,0.0042897919192910194,16677,68337992,10144,-0.005680854432284832,0.7069545984268188,-0.7072234153747559,68338005
25-Mar-2020 20:59:09.420,0.004312396049499512,16677,68337992,10144,-0.005715616047382355,0.7069461345672607,-0.7072314023971558,68338006
25-Mar-2020 20:59:10.420,0.004342000000178814,16677,68337992,10144,-0.005731046199798584,0.7069392204284668,-0.7072380781173706,68338007
25-Mar-2020 20:59:11.420,0.0043627675622701645,16677,68337992,10144,-0.005762526765465736,0.7069518566131592,-0.70722496509552,68338008
25-Mar-2020 20:59:12.420,0.00439224299043417,16677,68337992,10144,-0.005788798443973064,0.7069531679153442,-0.7072235345840454,68338009
25-Mar-2020 20:59:13.420,0.004417648538947105,16677,68337992,10144,-0.005811178125441074,0.7069387435913086,-0.7072371244430542,68338010
25-Mar-2020 20:59:14.420,0.004441983997821808,16677,68337992,10144,-0.005832166410982609,0.7069412469863892,-0.7072343826293945,68338011
25-Mar-2020 20:59:15.420,0.004469071514904499,16677,68337992,10144,-0.005861313082277775,0.7069529294967651,-0.7072223424911499,68338012
25-Mar-2020 20:59:16.420,0.004495847970247269,16677,68337992,10144,-0.005883995443582535,0.7069483995437622,-0.7072265148162842,68338013
25-Mar-2020 20:59:17.420,0.004524188116192818,16677,68337992,10144,-0.005906965583562851,0.7069361209869385,-0.7072385549545288,68338014
25-Mar-2020 20:59:18.420,0.004548624157905579,16677,68337992,10144,-0.005945589393377304,0.7069449424743652,-0.7072292566299438,68338015
25-Mar-2020 20:59:19.420,0.004568763077259064,16677,68337992,10144,-0.0059656305238604546,0.7069530487060547,-0.7072210311889648,68338016
25-Mar-2020 20:59:20.420,0.004597272723913193,16677,68337992,10144,-0.00598994642496109,0.7069437503814697,-0.707229495048523,68338017
25-Mar-2020 20:59:21.420,0.004625899717211723,16677,68337992,10144,-0.006014533340930939,0.7069344520568848,-0.7072385549545288,68338018
25-Mar-2020 20:59:22.420,0.0046485112980008125,16677,68337992,10144,-0.00603726040571928,0.7069451808929443,-0.7072274684906006,68338019
25-Mar-2020 20:59:23.420,0.0046729110181331635,16677,68337992,10144,-0.006065472960472107,0.7069522142410278,-0.707220196723938,68338020
25-Mar-2020 20:59:24.420,0.0047088684514164925,16677,68337992,10144,-0.00608698558062315,0.7069419622421265,-0.7072300910949707,68338021
25-Mar-2020 20:59:25.420,0.00473250076174736,16677,68337992,10144,-0.006111425347626209,0.7069365978240967,-0.7072349786758423,68338022
25-Mar-2020 20:59:26.420,0.004754127003252506,16677,68338024,10138,-0.006139739416539669,0.7069473266601562,-0.7072237730026245,68338023
25-Mar-2020 20:59:27.420,0.0047747306525707245,16677,68338024,10138,-0.006172209978103638,0.7069524526596069,-0.7072180509567261,68338024
25-Mar-2020 20:59:28.420,0.0048038167878985405,16677,68338024,10138,-0.006196779198944569,0.7069400548934937,-0.7072303295135498,68338025
25-Mar-2020 20:59:29.420,0.004829328507184982,16677,68338024,10138,-0.006220976822078228,0.7069357633590698,-0.7072339057922363,68338026
25-Mar-2020 20:59:30.420,0.004858594387769699,16677,68338024,10138,-0.006248778663575649,0.7069495916366577,-0.7072199583053589,68338027
25-Mar-2020 20:59:31.420,0.0048871468752622604,16677,68338024,10138,-0.006272123195230961,0.7069491147994995,-0.7072199583053589,68338028
25-Mar-2020 20:59:32.420,0.0049133989959955215,16709,68338024,10138,-0.006294503808021545,0.7069360017776489,-0.7072325944900513,68338029
25-Mar-2020 20:59:33.420,0.0049373917281627655,16709,68338024,10138,-0.0063232192769646645,0.706934928894043,-0.7072333097457886,68338030
25-Mar-2020 20:59:34.420,0.004961336962878704,16709,68338024,10138,-0.006346468813717365,0.7069486379623413,-0.7072193622589111,68338031
25-Mar-2020 20:59:35.420,0.004983903840184212,16709,68338024,10138,-0.006374808959662914,0.7069449424743652,-0.707222580909729,68338032
25-Mar-2020 20:59:36.420,0.005008275620639324,16709,68338024,10138,-0.006397445686161518,0.7069318294525146,-0.7072353363037109,68338033
25-Mar-2020 20:59:37.420,0.005037182942032814,16709,68338024,10138,-0.006424102932214737,0.7069381475448608,-0.707228422164917,68338034
25-Mar-2020 20:59:38.420,0.005063444375991821,16709,68338024,10138,-0.006452255882322788,0.7069512605667114,-0.7072149515151978,68338035
25-Mar-2020 20:59:39.420,0.005090879276394844,16709,68338024,10138,-0.0064717186614871025,0.7069438695907593,-0.7072218656539917,68338036
25-Mar-2020 20:59:40.420,0.0051191700622439384,16709,68338024,10138,-0.006499525159597397,0.7069339752197266,-0.7072312831878662,68338037
25-Mar-2020 20:59:41.420,0.005141769535839558,16709,68338024,10138,-0.006525258533656597,0.7069437503814697,-0.707221269607544,68338038
25-Mar-2020 20:59:42.420,0.005166737362742424,16709,68338024,10138,-0.006555588915944099,0.7069514989852905,-0.707213282585144,68338039
25-Mar-2020 20:59:43.420,0.005193452350795269,16709,68338024,10138,-0.006592485122382641,0.7069422006607056,-0.7072217464447021,68338040
25-Mar-2020 20:59:44.420,0.005221376195549965,16709,68338024,10138,-0.006608178839087486,0.7069321870803833,-0.7072314023971558,68338041
25-Mar-2020 20:59:45.420,0.005244779400527477,16709,68338024,10138,-0.006633404642343521,0.7069437503814697,-0.7072194814682007,68338042
25-Mar-2020 20:59:46.420,0.0052726129069924355,16709,68338024,10138,-0.006657070480287075,0.7069488763809204,-0.7072138786315918,68338043
25-Mar-2020 20:59:47.420,0.005299157463014126,16709,68338024,10138,-0.006678663194179535,0.7069368362426758,-0.7072256803512573,68338044
25-Mar-2020 20:59:48.420,0.00532146543264389,16709,68338024,10138,-0.006706513464450836,0.7069311141967773,-0.7072310447692871,68338045
25-Mar-2020 20:59:49.420,0.0053484803065657616,16709,68338024,10138,-0.0067302994430065155,0.7069447040557861,-0.7072166204452515,68338046
25-Mar-2020 20:59:50.420,0.005373343825340271,16709,68338024,10138,-0.006760565564036369,0.7069462537765503,-0.7072147130966187,68338047
25-Mar-2020 20:59:51.420,0.005399433895945549,16709,68338024,10138,-0.006785525009036064,0.7069326639175415,-0.7072281837463379,68338048
25-Mar-2020 20:59:52.420,0.005424967035651207,16709,68338024,10138,-0.006811981089413166,0.7069320678710938,-0.7072279453277588,68338049
25-Mar-2020 20:59:53.420,0.0054535530507564545,16709,68338024,10138,-0.006839745678007603,0.7069464921951294,-0.7072131633758545,68338050
25-Mar-2020 20:59:54.420,0.005479865707457066,16709,68338024,10138,-0.006861845031380653,0.7069458961486816,-0.7072134017944336,68338051
25-Mar-2020 20:59:55.420,0.0055061038583517075,16709,68338024,10138,-0.00688585638999939,0.7069313526153564,-0.7072275876998901,68338052
25-Mar-2020 20:59:56.420,0.0055364323779940605,16709,68338024,10138,-0.006910643540322781,0.7069356441497803,-0.7072224617004395,68338053
25-Mar-2020 20:59:57.420,0.005552955903112888,16709,68338024,10138,-0.006936870515346527,0.7069491147994995,-0.7072087526321411,68338054
25-Mar-2020 20:59:58.420,0.005574030801653862,16709,68338056,10138,-0.006964895874261856,0.7069406509399414,-0.7072169780731201,68338055
25-Mar-2020 20:59:59.420,0.005601406097412109,16709,68338056,10138,-0.007000579498708248,0.7069296836853027,-0.707227349281311,68338056
25-Mar-2020 21:00:00.421,0.005629672668874264,16709,68338056,10138,-0.00701633095741272,0.7069351673126221,-0.7072211503982544,68338057
25-Mar-2020 21:00:01.421,0.0056564100086688995,16709,68338056,10138,-0.007041201926767826,0.7069492340087891,-0.7072066068649292,68338058
25-Mar-2020 21:00:02.421,0.005684155970811844,16709,68338056,10138,-0.0070683155208826065,0.7069375514984131,-0.7072180509567261,68338059
25-Mar-2020 21:00:03.421,0.005714491009712219,16709,68338056,10138,-0.007092157378792763,0.7069265842437744,-0.7072285413742065,68338060
25-Mar-2020 21:00:04.421,0.005736499093472958,16741,68338056,10138,-0.007121148519217968,0.7069376707077026,-0.7072168588638306,68338061
25-Mar-2020 21:00:05.421,0.005759928375482559,16741,68338056,10138,-0.007152567617595196,0.706946849822998,-0.707207202911377,68338062
25-Mar-2020 21:00:06.421,0.005788989365100861,16741,68338056,10138,-0.0071773771196603775,0.7069331407546997,-0.707220196723938,68338063
25-Mar-2020 21:00:07.421,0.005810720846056938,16741,68338056,10138,-0.007200443185865879,0.7069268226623535,-0.7072263956069946,68338064
25-Mar-2020 21:00:08.421,0.005834939889609814,16741,68338056,10138,-0.007224098779261112,0.7069402933120728,-0.7072126865386963,68338065
25-Mar-2020 21:00:09.421,0.005863825790584087,16741,68338056,10138,-0.0072477106004953384,0.7069456577301025,-0.7072066068649292,68338066
25-Mar-2020 21:00:10.421,0.005890202708542347,16741,68338056,10138,-0.007270066067576408,0.7069305181503296,-0.707221269607544,68338067
25-Mar-2020 21:00:11.421,0.005917328409850597,16741,68338056,10138,-0.007292154245078564,0.7069282531738281,-0.7072232961654663,68338068
25-Mar-2020 21:00:12.421,0.005942652001976967,16741,68338056,10138,-0.007320050150156021,0.7069417238235474,-0.7072093486785889,68338069
25-Mar-2020 21:00:13.421,0.005967812612652779,16741,68338056,10138,-0.007351800799369812,0.7069426774978638,-0.7072075605392456,68338070
25-Mar-2020 21:00:14.421,0.005994151346385479,16741,68338056,10138,-0.0073793670162558556,0.7069238424301147,-0.707226037979126,68338071
25-Mar-2020 21:00:15.421,0.006021982058882713,16741,68338056,10138,-0.0074080536141991615,0.7069268226623535,-0.7072224617004395,68338072
25-Mar-2020 21:00:16.421,0.006044845096766949,16741,68338056,10138,-0.00743633508682251,0.7069414854049683,-0.7072073221206665,68338073
25-Mar-2020 21:00:17.421,0.0060732001438736916,16741,68338056,10138,-0.007460656575858593,0.7069363594055176,-0.7072118520736694,68338074
25-Mar-2020 21:00:18.421,0.006099078804254532,16741,68338056,10138,-0.007478782907128334,0.7069251537322998,-0.7072229385375977,68338075
25-Mar-2020 21:00:19.421,0.006121237762272358,16741,68338056,10138,-0.00750377681106329,0.7069326639175415,-0.7072149515151978,68338076
25-Mar-2020 21:00:20.421,0.006149688735604286,16741,68338056,10138,-0.007529826834797859,0.7069426774978638,-0.7072041034698486,68338077
25-Mar-2020 21:00:21.421,0.006172433495521545,16741,68338056,10138,-0.007553308270871639,0.7069368362426758,-0.707209587097168,68338078
25-Mar-2020 21:00:22.421,0.006200690753757954,16741,68338056,10138,-0.007583792321383953,0.7069225311279297,-0.7072234153747559,68338079
25-Mar-2020 21:00:23.421,0.00622505322098732,16741,68338056,10138,-0.007605181075632572,0.7069317102432251,-0.7072137594223022,68338080
25-Mar-2020 21:00:24.421,0.00625324621796608,16741,68338056,10138,-0.0076373666524887085,0.7069416046142578,-0.7072033882141113,68338081
25-Mar-2020 21:00:25.421,0.006283022463321686,16741,68338056,10138,-0.007663421332836151,0.70693039894104,-0.7072136402130127,68338082
25-Mar-2020 21:00:26.421,0.0063054850324988365,16741,68338056,10138,-0.007687453180551529,0.70691978931427,-0.7072237730026245,68338083
25-Mar-2020 21:00:27.421,0.006332140415906906,16741,68338056,10138,-0.007709638215601444,0.7069323062896729,-0.7072107791900635,68338084
25-Mar-2020 21:00:28.421,0.00636272132396698,16741,68338056,10138,-0.007739825174212456,0.7069398164749146,-0.707202672958374,68338085
25-Mar-2020 21:00:29.421,0.006375499069690704,16741,68338056,10138,-0.007766209542751312,0.706926703453064,-0.7072159051895142,68338086
25-Mar-2020 21:00:30.421,0.00640541035681963,16741,68338088,10138,-0.007787724956870079,0.7069207429885864,-0.7072210311889648,68338087
25-Mar-2020 21:00:31.421,0.006428847089409828,16741,68338088,10138,-0.007817238569259644,0.7069348096847534,-0.7072064876556396,68338088
25-Mar-2020 21:00:32.421,0.006462431512773037,16741,68338088,10138,-0.007844273000955582,0.7069393396377563,-0.7072012424468994,68338089
25-Mar-2020 21:00:33.421,0.006484626792371273,16741,68338088,10138,-0.007867073640227318,0.7069250345230103,-0.7072151899337769,68338090
25-Mar-2020 21:00:34.421,0.00651737954467535,16741,68338088,10138,-0.00789731927216053,0.706925630569458,-0.7072138786315918,68338091
25-Mar-2020 21:00:35.421,0.006537696346640587,16741,68338088,10138,-0.007915820926427841,0.7069365978240967,-0.707202672958374,68338092
25-Mar-2020 21:00:36.421,0.00656144879758358,16773,68338088,10138,-0.00794808566570282,0.7069361209869385,-0.707202672958374,68338093
25-Mar-2020 21:00:37.421,0.006589643657207489,16773,68338088,10138,-0.007970644161105156,0.7069211006164551,-0.7072169780731201,68338094
25-Mar-2020 21:00:38.421,0.006615565158426762,16773,68338088,10138,-0.007995899766683578,0.706922173500061,-0.707215428352356,68338095
25-Mar-2020 21:00:39.421,0.006639699451625347,16773,68338088,10138,-0.008019192144274712,0.7069370746612549,-0.7072000503540039,68338096
25-Mar-2020 21:00:40.421,0.00666867196559906,16773,68338088,10138,-0.008047444745898247,0.7069332599639893,-0.7072033882141113,68338097
25-Mar-2020 21:00:41.421,0.006692520342767239,16773,68338088,10138,-0.008070548996329308,0.7069203853607178,-0.7072155475616455,68338098
25-Mar-2020 21:00:42.421,0.00671574380248785,16773,68338088,10138,-0.008098749443888664,0.7069269418716431,-0.707208514213562,68338099
25-Mar-2020 21:00:43.421,0.006743212230503559,16773,68338088,10138,-0.008126374334096909,0.7069369554519653,-0.7071980237960815,68338100
25-Mar-2020 21:00:44.421,0.0067683132365345955,16773,68338088,10138,-0.008155252784490585,0.7069284915924072,-0.7072057723999023,68338101
25-Mar-2020 21:00:45.421,0.006795747205615044,16773,68338088,10138,-0.008182991296052933,0.7069157361984253,-0.7072179317474365,68338102
25-Mar-2020 21:00:46.421,0.00681711733341217,16773,68338088,10138,-0.00820787064731121,0.7069249153137207,-0.7072083950042725,68338103
25-Mar-2020 21:00:47.421,0.006840776652097702,16773,68338088,10138,-0.008233219385147095,0.7069351673126221,-0.7071976661682129,68338104
25-Mar-2020 21:00:48.421,0.006867355667054653,16773,68338088,10138,-0.008255066350102425,0.7069238424301147,-0.707208514213562,68338105
25-Mar-2020 21:00:49.421,0.006895998492836952,16773,68338088,10138,-0.008272523060441017,0.706916093826294,-0.7072157859802246,68338106
25-Mar-2020 21:00:50.421,0.006920855492353439,16773,68338088,10138,-0.008298028260469437,0.7069276571273804,-0.7072032690048218,68338107
25-Mar-2020 21:00:51.421,0.0069488221779465675,16773,68338088,10138,-0.008329177275300026,0.7069356441497803,-0.7071948051452637,68338108
25-Mar-2020 21:00:52.421,0.006974962539970875,16773,68338088,10138,-0.008359525352716446,0.706922173500061,-0.7072075605392456,68338109
25-Mar-2020 21:00:53.421,0.007004928775131702,16773,68338088,10138,-0.008389575406908989,0.7069149017333984,-0.7072142362594604,68338110
25-Mar-2020 21:00:54.421,0.007027728483080864,16773,68338088,10138,-0.008416155353188515,0.7069302797317505,-0.7071985006332397,68338111
25-Mar-2020 21:00:55.421,0.007047663442790508,16773,68338088,10138,-0.008446481078863144,0.7069343328475952,-0.7071939706802368,68338112
25-Mar-2020 21:00:56.421,0.007077295333147049,16773,68338088,10138,-0.008465193212032318,0.7069200277328491,-0.7072076797485352,68338113
25-Mar-2020 21:00:57.421,0.007100413553416729,16773,68338088,10138,-0.008488239720463753,0.7069178819656372,-0.7072092294692993,68338114
25-Mar-2020 21:00:58.421,0.007127941586077213,16773,68338088,10138,-0.008510524407029152,0.706931471824646,-0.7071951627731323,68338115
25-Mar-2020 21:00:59.421,0.007152734324336052,16773,68338088,10138,-0.00853612832725048,0.7069306373596191,-0.7071951627731323,68338116
25-Mar-2020 21:01:00.421,0.007177405990660191,16773,68338088,10138,-0.008562512695789337,0.7069168090820312,-0.7072088718414307,68338117
25-Mar-2020 21:01:01.421,0.0072067854925990105,16773,68338088,10138,-0.008590314537286758,0.7069180011749268,-0.7072067260742188,68338118
25-Mar-2020 21:01:02.421,0.007229182869195938,16773,68338120,10144,-0.008623842149972916,0.7069311141967773,-0.7071928977966309,68338119
25-Mar-2020 21:01:03.421,0.007256160490214825,16773,68338120,10144,-0.00864950567483902,0.7069271802902222,-0.7071963548660278,68338120
25-Mar-2020 21:01:04.421,0.0072858016937971115,16773,68338120,10144,-0.008673518896102905,0.7069131135940552,-0.7072098255157471,68338121
25-Mar-2020 21:01:05.421,0.0073107145726680756,16773,68338120,10144,-0.008696869015693665,0.7069169282913208,-0.7072055339813232,68338122
25-Mar-2020 21:01:06.421,0.007333957590162754,16773,68338120,10144,-0.008724227547645569,0.7069296836853027,-0.707192063331604,68338123
25-Mar-2020 21:01:07.421,0.00735746044665575,16773,68338120,10144,-0.008746564388275146,0.7069244384765625,-0.707196831703186,68338124
25-Mar-2020 21:01:08.421,0.007383397780358791,16805,68338120,10144,-0.008768301457166672,0.7069128751754761,-0.7072079181671143,68338125
25-Mar-2020 21:01:09.421,0.007409024052321911,16805,68338120,10144,-0.008799910545349121,0.7069200277328491,-0.7072000503540039,68338126
25-Mar-2020 21:01:10.421,0.0074361395090818405,16805,68338120,10144,-0.008822951465845108,0.7069337368011475,-0.7071859836578369,68338127
25-Mar-2020 21:01:11.421,0.007459430955350399,16805,68338120,10144,-0.008855530992150307,0.7069236040115356,-0.7071956396102905,68338128
25-Mar-2020 21:01:12.421,0.007491353899240494,16805,68338120,10144,-0.00887337140738964,0.7069123983383179,-0.7072062492370605,68338129
25-Mar-2020 21:01:13.421,0.007516113109886646,16805,68338120,10144,-0.008899331092834473,0.7069219350814819,-0.7071957588195801,68338130
25-Mar-2020 21:01:14.421,0.007539521902799606,16805,68338120,10144,-0.008926952257752419,0.7069293260574341,-0.7071877717971802,68338131
25-Mar-2020 21:01:15.421,0.007567526772618294,16805,68338120,10144,-0.008955944329500198,0.7069159746170044,-0.7072005271911621,68338132
25-Mar-2020 21:01:16.421,0.007589764893054962,16805,68338120,10144,-0.00897681899368763,0.7069097757339478,-0.7072062492370605,68338133
25-Mar-2020 21:01:17.421,0.007614310830831528,16805,68338120,10144,-0.009009961038827896,0.7069214582443237,-0.7071940898895264,68338134
25-Mar-2020 21:01:18.421,0.007640255615115166,16805,68338120,10144,-0.0090339295566082,0.7069255113601685,-0.7071894407272339,68338135
25-Mar-2020 21:01:19.421,0.007670187391340733,16805,68338120,10144,-0.009060438722372055,0.7069153785705566,-0.7071983814239502,68338136
25-Mar-2020 21:01:20.421,0.00769556500017643,16805,68338120,10144,-0.009087471291422844,0.7069141864776611,-0.707199215888977,68338137
25-Mar-2020 21:01:21.421,0.007720706984400749,16805,68338120,10144,-0.009104354307055473,0.7069237232208252,-0.7071892023086548,68338138
25-Mar-2020 21:01:22.421,0.007745873183012009,16805,68338120,10144,-0.009131846949458122,0.706924557685852,-0.7071876525878906,68338139
25-Mar-2020 21:01:23.421,0.007771208882331848,16805,68338120,10144,-0.00915481522679329,0.7069116830825806,-0.7072000503540039,68338140
25-Mar-2020 21:01:24.421,0.00779553409665823,16805,68338120,10144,-0.009192470461130142,0.706912636756897,-0.7071985006332397,68338141
25-Mar-2020 21:01:25.421,0.00782017596065998,16805,68338120,10144,-0.009213171899318695,0.7069228887557983,-0.707187294960022,68338142
25-Mar-2020 21:01:26.421,0.00784623995423317,16805,68338120,10144,-0.009240560233592987,0.7069214582443237,-0.7071880102157593,68338143
25-Mar-2020 21:01:27.421,0.007876737043261528,16805,68338120,10144,-0.00926114246249199,0.706908106803894,-0.7072008848190308,68338144
25-Mar-2020 21:01:28.421,0.007904816418886185,16805,68338120,10144,-0.009285321459174156,0.7069118022918701,-0.7071969509124756,68338145
25-Mar-2020 21:01:29.421,0.007930949330329895,16805,68338120,10144,-0.009312864392995834,0.7069247961044312,-0.7071833610534668,68338146
25-Mar-2020 21:01:30.421,0.007954031229019165,16805,68338120,10144,-0.009342096745967865,0.706917405128479,-0.7071900367736816,68338147
25-Mar-2020 21:01:31.421,0.007983190938830376,16805,68338120,10144,-0.009373759850859642,0.706908106803894,-0.7071981430053711,68338148
25-Mar-2020 21:01:32.421,0.008004255592823029,16805,68338120,10144,-0.009391892701387405,0.7069129943847656,-0.7071927785873413,68338149
25-Mar-2020 21:01:33.421,0.008030133321881294,16805,68338120,10144,-0.00942026637494564,0.7069213390350342,-0.7071839570999146,68338150
25-Mar-2020 21:01:34.421,0.00805717520415783,16805,68338152,10138,-0.009442700073122978,0.706913948059082,-0.707190990447998,68338151
25-Mar-2020 21:01:35.421,0.008083326742053032,16805,68338152,10138,-0.009466787800192833,0.7069050073623657,-0.7071990966796875,68338152
25-Mar-2020 21:01:36.421,0.00810917653143406,16805,68338152,10138,-0.009492995217442513,0.7069138288497925,-0.707189679145813,68338153
25-Mar-2020 21:01:37.421,0.008132699877023697,16805,68338152,10138,-0.00952041894197464,0.706920862197876,-0.7071820497512817,68338154
25-Mar-2020 21:01:38.421,0.00816100463271141,16805,68338152,10138,-0.009543847292661667,0.7069112062454224,-0.707190990447998,68338155
25-Mar-2020 21:01:39.421,0.00818670354783535,16805,68338152,10138,-0.009573398157954216,0.706904411315918,-0.7071970701217651,68338156
25-Mar-2020 21:01:40.421,0.008213348686695099,16837,68338152,10138,-0.009602103382349014,0.7069146633148193,-0.7071861028671265,68338157
25-Mar-2020 21:01:41.421,0.008237268775701523,16837,68338152,10138,-0.009626980870962143,0.7069185972213745,-0.7071816921234131,68338158
25-Mar-2020 21:01:42.421,0.008264141157269478,16837,68338152,10138,-0.009649964049458504,0.7069075107574463,-0.707192063331604,68338159
25-Mar-2020 21:01:43.421,0.008288927376270294,16837,68338152,10138,-0.009675867855548859,0.7069038152694702,-0.7071951627731323,68338160
25-Mar-2020 21:01:44.421,0.0083149503916502,16837,68338152,10138,-0.009701749309897423,0.7069127559661865,-0.7071853876113892,68338161
25-Mar-2020 21:01:45.421,0.00833970122039318,16837,68338152,10138,-0.00972602516412735,0.7069137096405029,-0.707183837890625,68338162
25-Mar-2020 21:01:46.421,0.008364759385585785,16837,68338152,10138,-0.009750865399837494,0.7069026231765747,-0.707194447517395,68338163
25-Mar-2020 21:01:47.421,0.008390853181481361,16837,68338152,10138,-0.009778635576367378,0.7069021463394165,-0.7071942090988159,68338164
25-Mar-2020 21:01:48.421,0.008418673649430275,16837,68338152,10138,-0.009808685630559921,0.7069144248962402,-0.7071813344955444,68338165
25-Mar-2020 21:01:49.421,0.008445486426353455,16837,68338152,10138,-0.009831812232732773,0.7069137096405029,-0.707181453704834,68338166
25-Mar-2020 21:01:50.421,0.008470803499221802,16837,68338152,10138,-0.009854115545749664,0.7069032192230225,-0.7071913480758667,68338167
25-Mar-2020 21:01:51.421,0.008497292175889015,16837,68338152,10138,-0.009879689663648605,0.7069059610366821,-0.7071878910064697,68338168
25-Mar-2020 21:01:52.421,0.008518127724528313,16837,68338152,10138,-0.009904690086841583,0.7069135904312134,-0.7071794271469116,68338169
25-Mar-2020 21:01:53.421,0.008545201271772385,16837,68338152,10138,-0.00992763414978981,0.7069100141525269,-0.7071822881698608,68338170
25-Mar-2020 21:01:54.421,0.008570857346057892,16837,68338152,10138,-0.009954212233424187,0.7068990468978882,-0.7071926593780518,68338171
25-Mar-2020 21:01:55.421,0.008596058934926987,16837,68338152,10138,-0.009985364973545074,0.7069025039672852,-0.7071884870529175,68338172
25-Mar-2020 21:01:56.421,0.008619729429483414,16837,68338152,10138,-0.010009350255131721,0.7069113254547119,-0.707179069519043,68338173
25-Mar-2020 21:01:57.421,0.008642682805657387,16837,68338152,10138,-0.010038038715720177,0.7069087028503418,-0.7071810960769653,68338174
25-Mar-2020 21:01:58.421,0.008674906566739082,16837,68338152,10138,-0.010067278519272804,0.7068982124328613,-0.707190752029419,68338175
25-Mar-2020 21:01:59.421,0.008701547980308533,16837,68338152,10138,-0.010086769238114357,0.7069026231765747,-0.7071856260299683,68338176
25-Mar-2020 21:02:00.421,0.008726844564080238,16837,68338152,10138,-0.01010950282216072,0.7069098949432373,-0.7071778774261475,68338177
25-Mar-2020 21:02:01.421,0.008749991655349731,16837,68338152,10138,-0.010136712342500687,0.7069035768508911,-0.7071834802627563,68338178
25-Mar-2020 21:02:02.421,0.008775299414992332,16837,68338152,10138,-0.010160937905311584,0.706897497177124,-0.7071889638900757,68338179
25-Mar-2020 21:02:03.421,0.008798317983746529,16837,68338152,10138,-0.010189766064286232,0.706904411315918,-0.7071810960769653,68338180
25-Mar-2020 21:02:04.421,0.008826887235045433,16837,68338152,10138,-0.010210145264863968,0.7069098949432373,-0.7071748971939087,68338181
25-Mar-2020 21:02:05.421,0.008853543549776077,16837,68338152,10138,-0.010237094014883041,0.7069017887115479,-0.7071825265884399,68338182
25-Mar-2020 21:02:06.421,0.008877567946910858,16837,68338184,10138,-0.010261550545692444,0.706897497177124,-0.7071859836578369,68338183
25-Mar-2020 21:02:07.421,0.00890679657459259,16837,68338184,10138,-0.010287128388881683,0.7069035768508911,-0.7071791887283325,68338184
25-Mar-2020 21:02:08.421,0.008933493867516518,16837,68338184,10138,-0.010324744507670403,0.7069090604782104,-0.7071729898452759,68338185
25-Mar-2020 21:02:09.421,0.008958783000707626,16837,68338184,10138,-0.010350914672017097,0.7068990468978882,-0.7071822881698608,68338186
25-Mar-2020 21:02:10.421,0.008983278647065163,16837,68338184,10138,-0.010367630049586296,0.7068941593170166,-0.7071866989135742,68338187
25-Mar-2020 21:02:11.421,0.009004371240735054,16837,68338184,10138,-0.010397009551525116,0.7069032192230225,-0.707176923751831,68338188
25-Mar-2020 21:02:12.421,0.009033193811774254,16869,68338184,10138,-0.01041809655725956,0.7069031000137329,-0.7071763277053833,68338189
25-Mar-2020 21:02:13.421,0.009056182578206062,16869,68338184,10138,-0.010439567267894745,0.7068953514099121,-0.7071834802627563,68338190
25-Mar-2020 21:02:14.421,0.009081404656171799,16869,68338184,10138,-0.010462161153554916,0.7068941593170166,-0.7071837186813354,68338191
25-Mar-2020 21:02:15.421,0.009111998602747917,16869,68338184,10138,-0.010493351146578789,0.706902027130127,-0.7071751356124878,68338192
25-Mar-2020 21:02:16.421,0.00913320854306221,16869,68338184,10138,-0.010517502203583717,0.7069027423858643,-0.7071738243103027,68338193
25-Mar-2020 21:02:17.421,0.00916190817952156,16869,68338184,10138,-0.010547203943133354,0.706893801689148,-0.7071819305419922,68338194
25-Mar-2020 21:02:18.421,0.009188635274767876,16869,68338184,10138,-0.010576339438557625,0.7068929672241211,-0.7071819305419922,68338195
25-Mar-2020 21:02:19.421,0.009214513003826141,16869,68338184,10138,-0.01060182973742485,0.7068995237350464,-0.7071747779846191,68338196
25-Mar-2020 21:02:20.421,0.009238224476575851,16869,68338184,10138,-0.010631762444972992,0.7069000005722046,-0.7071735858917236,68338197
25-Mar-2020 21:02:21.421,0.00926445797085762,16869,68338184,10138,-0.010653959587216377,0.7068926095962524,-0.7071800231933594,68338198
25-Mar-2020 21:02:22.421,0.009292211383581161,16869,68338184,10138,-0.010669484734535217,0.706894040107727,-0.7071782350540161,68338199
25-Mar-2020 21:02:23.421,0.00931721180677414,16869,68338184,10138,-0.010694364085793495,0.7069001197814941,-0.7071715593338013,68338200
25-Mar-2020 21:02:24.421,0.009341077879071236,16869,68338184,10138,-0.01071992702782154,0.7068954706192017,-0.7071752548217773,68338201
25-Mar-2020 21:02:25.421,0.00936787761747837,16869,68338184,10138,-0.010751796886324883,0.7068910598754883,-0.7071788311004639,68338202
25-Mar-2020 21:02:26.421,0.009393999353051186,16869,68338184,10138,-0.010779114440083504,0.7068932056427002,-0.707175612449646,68338203
25-Mar-2020 21:02:27.421,0.009422555565834045,16869,68338184,10138,-0.010810201987624168,0.706897497177124,-0.7071706056594849,68338204
25-Mar-2020 21:02:28.421,0.009450454264879227,16869,68338184,10138,-0.01083701103925705,0.706892728805542,-0.7071750164031982,68338205
25-Mar-2020 21:02:29.421,0.009475050494074821,16869,68338184,10138,-0.010860180482268333,0.7068899869918823,-0.707176923751831,68338206
25-Mar-2020 21:02:30.421,0.009499352425336838,16869,68338184,10138,-0.010882368311285973,0.7068930864334106,-0.707173228263855,68338207
25-Mar-2020 21:02:31.421,0.00953013077378273,16869,68338184,10138,-0.010905511677265167,0.7068945169448853,-0.7071706056594849,68338208
25-Mar-2020 21:02:32.421,0.00955350324511528,16869,68338184,10138,-0.010928357020020485,0.7068914175033569,-0.707173228263855,68338209
25-Mar-2020 21:02:33.421,0.00957523100078106,16869,68338184,10138,-0.010956335812807083,0.7068870067596436,-0.7071770429611206,68338210
25-Mar-2020 21:02:34.421,0.009601730853319168,16869,68338184,10138,-0.010988015681505203,0.7068923711776733,-0.7071707248687744,68338211
25-Mar-2020 21:02:35.421,0.009626105427742004,16869,68338184,10138,-0.011007189750671387,0.7068909406661987,-0.7071715593338013,68338212
25-Mar-2020 21:02:36.421,0.00965181179344654,16869,68338184,10138,-0.01103413850069046,0.7068899869918823,-0.7071717977523804,68338213
25-Mar-2020 21:02:37.421,0.009680844843387604,16869,68338184,10138,-0.011061292141675949,0.7068881988525391,-0.7071726322174072,68338214
25-Mar-2020 21:02:38.421,0.009708886966109276,16869,68338216,10138,-0.011087944731116295,0.706890344619751,-0.707169771194458,68338215
25-Mar-2020 21:02:39.421,0.009734062477946281,16869,68338216,10138,-0.011114180088043213,0.7068911790847778,-0.707168459892273,68338216
25-Mar-2020 21:02:40.421,0.009758243337273598,16869,68338216,10138,-0.01113888993859291,0.7068880796432495,-0.7071706056594849,68338217
25-Mar-2020 21:02:41.421,0.00978126935660839,16869,68338216,10138,-0.011167272925376892,0.7068871259689331,-0.7071709632873535,68338218
25-Mar-2020 21:02:42.421,0.009808875620365143,16869,68338216,10138,-0.011192552745342255,0.70688796043396,-0.7071692943572998,68338219
25-Mar-2020 21:02:43.421,0.009837120771408081,16869,68338216,10138,-0.011217338964343071,0.7068883180618286,-0.7071682214736938,68338220
25-Mar-2020 21:02:44.421,0.009864239022135735,16901,68338216,10138,-0.011239459738135338,0.706885814666748,-0.7071698904037476,68338221
25-Mar-2020 21:02:45.421,0.009893367066979408,16901,68338216,10138,-0.011270666494965553,0.7068865299224854,-0.7071681022644043,68338222
25-Mar-2020 21:02:46.421,0.009914221242070198,16901,68338216,10138,-0.011290889233350754,0.7068849802017212,-0.7071691751480103,68338223
25-Mar-2020 21:02:47.421,0.009938618168234825,16901,68338216,10138,-0.01131879910826683,0.7068873643875122,-0.7071660757064819,68338224
25-Mar-2020 21:02:48.421,0.009963272139430046,16901,68338216,10138,-0.0113455168902874,0.7068859338760376,-0.7071667909622192,68338225
25-Mar-2020 21:02:49.421,0.009988941252231598,16901,68338216,10138,-0.01137080043554306,0.7068837881088257,-0.7071681022644043,68338226
25-Mar-2020 21:02:50.421,0.010011954233050346,16901,68338216,10138,-0.011395944282412529,0.7068856954574585,-0.7071654796600342,68338227
25-Mar-2020 21:02:51.421,0.010040819644927979,16901,68338216,10138,-0.011422503739595413,0.7068861722946167,-0.7071641683578491,68338228
25-Mar-2020 21:02:52.421,0.01006828248500824,16901,68338216,10138,-0.011446131393313408,0.7068867683410645,-0.7071624994277954,68338229
25-Mar-2020 21:02:53.421,0.010097302496433258,16901,68338216,10138,-0.011468106880784035,0.7068828344345093,-0.7071658372879028,68338230
25-Mar-2020 21:02:54.421,0.010122913867235184,16901,68338216,10138,-0.011496495455503464,0.7068833112716675,-0.7071645259857178,68338231
25-Mar-2020 21:02:55.421,0.010147728025913239,16901,68338216,10138,-0.011523619294166565,0.7068859338760376,-0.7071610689163208,68338232
25-Mar-2020 21:02:56.421,0.010172497481107712,16901,68338216,10138,-0.011553993448615074,0.7068822383880615,-0.7071640491485596,68338233
25-Mar-2020 21:02:57.421,0.010195260867476463,16901,68338216,10138,-0.011581845581531525,0.7068763971328735,-0.7071688175201416,68338234
25-Mar-2020 21:02:58.421,0.010224735364317894,16901,68338216,10138,-0.01160673052072525,0.7068804502487183,-0.7071641683578491,68338235
25-Mar-2020 21:02:59.421,0.010249175131320953,16901,68338216,10138,-0.011630620807409286,0.7068842649459839,-0.7071597576141357,68338236
25-Mar-2020 21:03:00.421,0.010276217013597488,16901,68338216,10138,-0.011652303859591484,0.706882119178772,-0.7071609497070312,68338237
25-Mar-2020 21:03:01.421,0.010302580893039703,16901,68338216,10138,-0.011674519628286362,0.7068787813186646,-0.7071638107299805,68338238
25-Mar-2020 21:03:02.421,0.010326642543077469,16901,68338216,10138,-0.011701181530952454,0.7068822383880615,-0.707159161567688,68338239
25-Mar-2020 21:03:03.421,0.010353479534387589,16901,68338216,10138,-0.011727828532457352,0.7068847417831421,-0.7071559429168701,68338240
25-Mar-2020 21:03:04.421,0.010377814993262291,16901,68338216,10138,-0.011760607361793518,0.7068798542022705,-0.7071599960327148,68338241
25-Mar-2020 21:03:05.421,0.010404957458376884,16901,68338216,10138,-0.011789953336119652,0.7068754434585571,-0.7071634531021118,68338242
25-Mar-2020 21:03:06.421,0.010427668690681458,16901,68338216,10138,-0.011814173310995102,0.7068790197372437,-0.7071589231491089,68338243
25-Mar-2020 21:03:07.421,0.010457506403326988,16901,68338216,10138,-0.011838020756840706,0.7068823575973511,-0.7071549892425537,68338244
25-Mar-2020 21:03:08.421,0.010482367128133774,16901,68338216,10138,-0.011860519647598267,0.7068755626678467,-0.7071609497070312,68338245
25-Mar-2020 21:03:09.421,0.010510427877306938,16901,68338216,10138,-0.01188272051513195,0.7068746089935303,-0.7071613073348999,68338246
25-Mar-2020 21:03:10.421,0.010536093264818192,16901,68338248,10138,-0.011910086497664452,0.7068779468536377,-0.7071570158004761,68338247
25-Mar-2020 21:03:11.421,0.010558521375060081,16901,68338248,10138,-0.011938927695155144,0.7068804502487183,-0.7071537971496582,68338248
25-Mar-2020 21:03:12.421,0.010585088282823563,16901,68338248,10138,-0.011966731399297714,0.706875205039978,-0.7071582078933716,68338249
25-Mar-2020 21:03:13.421,0.010611733421683311,16901,68338248,10138,-0.01199476420879364,0.7068700790405273,-0.7071621417999268,68338250
25-Mar-2020 21:03:14.421,0.01063934713602066,16901,68338248,10138,-0.012021079659461975,0.7068771123886108,-0.7071542739868164,68338251
25-Mar-2020 21:03:15.421,0.010664667934179306,16901,68338248,10138,-0.012043507769703865,0.7068787813186646,-0.7071518898010254,68338252
25-Mar-2020 21:03:16.421,0.010693546384572983,16933,68338248,10138,-0.012066945433616638,0.7068700790405273,-0.7071598768234253,68338253
25-Mar-2020 21:03:17.421,0.01071481965482235,16933,68338248,10138,-0.012090859934687614,0.7068713903427124,-0.7071577310562134,68338254
25-Mar-2020 21:03:18.421,0.010738521814346313,16933,68338248,10138,-0.012117009609937668,0.7068792581558228,-0.7071492671966553,68338255
25-Mar-2020 21:03:19.421,0.010763058438897133,16933,68338248,10138,-0.012143345549702644,0.7068769931793213,-0.7071506977081299,68338256
25-Mar-2020 21:03:20.421,0.010792350396513939,16933,68338248,10138,-0.012172067537903786,0.7068687677383423,-0.707158088684082,68338257
25-Mar-2020 21:03:21.421,0.010816773399710655,16933,68338248,10138,-0.012202095240354538,0.7068722248077393,-0.7071532011032104,68338258
25-Mar-2020 21:03:22.421,0.010843761265277863,16933,68338248,10138,-0.012225791811943054,0.7068761587142944,-0.7071486711502075,68338259
25-Mar-2020 21:03:23.421,0.010871324688196182,16933,68338248,10138,-0.01225007139146328,0.7068744897842407,-0.7071496248245239,68338260
25-Mar-2020 21:03:24.421,0.010901115834712982,16933,68338248,10138,-0.012278769165277481,0.7068674564361572,-0.7071553468704224,68338261
25-Mar-2020 21:03:25.421,0.01092424988746643,16933,68338248,10138,-0.012299779802560806,0.7068699598312378,-0.707152247428894,68338262
25-Mar-2020 21:03:26.421,0.010950867086648941,16933,68338248,10138,-0.012327989563345909,0.7068748474121094,-0.707146406173706,68338263
25-Mar-2020 21:03:27.421,0.010972511023283005,16933,68338248,10138,-0.0123525932431221,0.7068684101104736,-0.7071521282196045,68338264
25-Mar-2020 21:03:28.421,0.010994868353009224,16933,68338248,10138,-0.012377884238958359,0.7068619728088379,-0.7071577310562134,68338265
25-Mar-2020 21:03:29.421,0.01102171465754509,16933,68338248,10138,-0.012403331696987152,0.7068690061569214,-0.707149863243103,68338266
25-Mar-2020 21:03:30.421,0.011049386113882065,16933,68338248,10138,-0.012428918853402138,0.7068749666213989,-0.7071429491043091,68338267
25-Mar-2020 21:03:31.421,0.011076044291257858,16933,68338248,10138,-0.012452779337763786,0.7068657875061035,-0.7071512937545776,68338268
25-Mar-2020 21:03:32.421,0.01110578328371048,16933,68338248,10138,-0.012478213757276535,0.7068613767623901,-0.7071552276611328,68338269
25-Mar-2020 21:03:33.421,0.01112796738743782,16933,68338248,10138,-0.012506157159805298,0.7068716287612915,-0.7071441411972046,68338270
25-Mar-2020 21:03:34.421,0.01115291565656662,16933,68338248,10138,-0.012531258165836334,0.7068741321563721,-0.7071405649185181,68338271
25-Mar-2020 21:03:35.421,0.011182881891727448,16933,68338248,10138,-0.01256636530160904,0.7068643569946289,-0.7071492671966553,68338272
25-Mar-2020 21:03:36.421,0.011203905567526817,16933,68338248,10138,-0.012591570615768433,0.7068617343902588,-0.7071512937545776,68338273
25-Mar-2020 21:03:37.421,0.011226324364542961,16933,68338248,10138,-0.01261250488460064,0.7068699598312378,-0.7071419954299927,68338274
25-Mar-2020 21:03:38.421,0.011254573240876198,16933,68338248,10138,-0.012641441076993942,0.7068694829940796,-0.707141637802124,68338275
25-Mar-2020 21:03:39.421,0.011280074715614319,16933,68338248,10138,-0.012657400220632553,0.7068581581115723,-0.7071521282196045,68338276
25-Mar-2020 21:03:40.421,0.011309204623103142,16933,68338248,10138,-0.012682748958468437,0.7068591117858887,-0.7071503400802612,68338277
25-Mar-2020 21:03:41.421,0.011333372443914413,16933,68338248,10138,-0.012710971757769585,0.7068721055984497,-0.7071366310119629,68338278
25-Mar-2020 21:03:42.421,0.011356538161635399,16933,68338280,10138,-0.01273723877966404,0.706868052482605,-0.7071398496627808,68338279
25-Mar-2020 21:03:43.421,0.011385653167963028,16933,68338280,10138,-0.012766929343342781,0.7068521976470947,-0.7071545124053955,68338280
25-Mar-2020 21:03:44.421,0.011407248675823212,16933,68338280,10138,-0.012792730703949928,0.7068591117858887,-0.7071470022201538,68338281
25-Mar-2020 21:03:45.421,0.01143660955131054,16933,68338280,10138,-0.012820640578866005,0.7068710327148438,-0.7071340084075928,68338282
25-Mar-2020 21:03:46.421,0.01145971566438675,16933,68338280,10138,-0.012842213734984398,0.7068623304367065,-0.7071419954299927,68338283
25-Mar-2020 21:03:47.421,0.011487673968076706,16933,68338280,10138,-0.012865623459219933,0.7068523168563843,-0.7071510553359985,68338284
25-Mar-2020 21:03:48.421,0.011514389887452126,16965,68338280,10138,-0.012893911451101303,0.7068626880645752,-0.7071399688720703,68338285
25-Mar-2020 21:03:49.421,0.01153954491019249,16965,68338280,10138,-0.012921232730150223,0.7068701982498169,-0.7071316242218018,68338286
25-Mar-2020 21:03:50.421,0.011564524844288826,16965,68338280,10138,-0.012944728136062622,0.7068573236465454,-0.7071431875228882,68338287
25-Mar-2020 21:03:51.421,0.01158987358212471,16965,68338280,10138,-0.012970346957445145,0.7068498134613037,-0.7071502208709717,68338288
25-Mar-2020 21:03:52.421,0.011614294722676277,16965,68338280,10138,-0.013000119477510452,0.7068647146224976,-0.7071343660354614,68338289
25-Mar-2020 21:03:53.421,0.011639542877674103,16965,68338280,10138,-0.013025766238570213,0.7068684101104736,-0.7071293592453003,68338290
25-Mar-2020 21:03:54.421,0.011665653437376022,16965,68338280,10138,-0.013050178065896034,0.7068525552749634,-0.7071443796157837,68338291
25-Mar-2020 21:03:55.421,0.011692823842167854,16965,68338280,10138,-0.013070698827505112,0.7068488597869873,-0.7071473598480225,68338292
25-Mar-2020 21:03:56.421,0.011718802154064178,16965,68338280,10138,-0.013097897171974182,0.7068642377853394,-0.7071311473846436,68338293
25-Mar-2020 21:03:57.421,0.01174234226346016,16965,68338280,10138,-0.013125693425536156,0.7068626880645752,-0.7071318626403809,68338294
25-Mar-2020 21:03:58.421,0.011768767610192299,16965,68338280,10138,-0.013148048892617226,0.7068475484848022,-0.7071460485458374,68338295
25-Mar-2020 21:03:59.421,0.011792754754424095,16965,68338280,10138,-0.013175852596759796,0.7068479061126709,-0.7071447372436523,68338296
25-Mar-2020 21:04:00.421,0.011817891150712967,16965,68338280,10138,-0.013208108022809029,0.706864595413208,-0.7071270942687988,68338297
25-Mar-2020 21:04:01.421,0.011844558641314507,16965,68338280,10138,-0.013235032558441162,0.7068604230880737,-0.7071301937103271,68338298
25-Mar-2020 21:04:02.421,0.01187310554087162,16965,68338280,10138,-0.013254642486572266,0.7068454027175903,-0.7071442604064941,68338299
25-Mar-2020 21:04:03.421,0.011900393292307854,16965,68338280,10138,-0.013280212879180908,0.706851601600647,-0.7071372270584106,68338300
25-Mar-2020 21:04:04.421,0.011924762278795242,16965,68338280,10138,-0.013307327404618263,0.7068662643432617,-0.7071214914321899,68338301
25-Mar-2020 21:04:05.421,0.011946776881814003,16965,68338280,10138,-0.013333724811673164,0.706853985786438,-0.7071330547332764,68338302
25-Mar-2020 21:04:06.421,0.01197441853582859,16965,68338280,10138,-0.013357438147068024,0.7068405151367188,-0.7071456909179688,68338303
25-Mar-2020 21:04:07.421,0.012001441791653633,16965,68338280,10138,-0.013383964076638222,0.7068512439727783,-0.7071338891983032,68338304
25-Mar-2020 21:04:08.421,0.012023242190480232,16965,68338280,10138,-0.013408837839961052,0.7068639993667603,-0.7071202993392944,68338305
25-Mar-2020 21:04:09.421,0.012052647769451141,16965,68338280,10138,-0.01343604177236557,0.7068469524383545,-0.7071365118026733,68338306
25-Mar-2020 21:04:10.421,0.012082556262612343,16965,68338280,10138,-0.013456588611006737,0.7068362236022949,-0.707146167755127,68338307
25-Mar-2020 21:04:11.421,0.012108737602829933,16965,68338280,10138,-0.013493966311216354,0.7068581581115723,-0.7071231603622437,68338308
25-Mar-2020 21:04:12.421,0.01213081181049347,16965,68338280,10138,-0.013515593484044075,0.7068628072738647,-0.7071177959442139,68338309
25-Mar-2020 21:04:13.421,0.012158343568444252,16965,68338280,10138,-0.013542275875806808,0.7068420648574829,-0.7071373462677002,68338310
25-Mar-2020 21:04:14.421,0.012183718383312225,16965,68338312,10144,-0.013568999245762825,0.7068387269973755,-0.7071396112442017,68338311
25-Mar-2020 21:04:15.421,0.01220596581697464,16965,68338312,10144,-0.013596074655652046,0.7068580389022827,-0.7071195840835571,68338312
25-Mar-2020 21:04:16.421,0.012228075414896011,16965,68338312,10144,-0.013618899509310722,0.7068581581115723,-0.7071186304092407,68338313
25-Mar-2020 21:04:17.421,0.012258663773536682,16965,68338312,10144,-0.013640211895108223,0.7068372964859009,-0.7071386575698853,68338314
25-Mar-2020 21:04:18.421,0.012284018099308014,16965,68338312,10144,-0.013665370643138885,0.7068390846252441,-0.7071360349655151,68338315
25-Mar-2020 21:04:19.421,0.012309182435274124,16965,68338312,10144,-0.013694189488887787,0.706857442855835,-0.7071167230606079,68338316
25-Mar-2020 21:04:20.421,0.012332521378993988,16997,68338312,10144,-0.013717316091060638,0.7068502902984619,-0.7071226835250854,68338317
25-Mar-2020 21:04:21.421,0.012364313006401062,16997,68338312,10144,-0.013743767514824867,0.7068313360214233,-0.7071405649185181,68338318
25-Mar-2020 21:04:22.421,0.012387195602059364,16997,68338312,10144,-0.013771114870905876,0.7068415880203247,-0.7071295976638794,68338319
25-Mar-2020 21:04:23.421,0.012411216273903847,16997,68338312,10144,-0.013801412656903267,0.7068588733673096,-0.7071110010147095,68338320
25-Mar-2020 21:04:24.421,0.012440633028745651,16997,68338312,10144,-0.013827692717313766,0.7068455219268799,-0.7071236371994019,68338321
25-Mar-2020 21:04:25.421,0.012468541041016579,16997,68338312,10144,-0.013848567381501198,0.7068296670913696,-0.7071384191513062,68338322
25-Mar-2020 21:04:26.421,0.01249101385474205,16997,68338312,10144,-0.013872595503926277,0.7068442106246948,-0.7071231603622437,68338323
25-Mar-2020 21:04:27.421,0.012515489012002945,16997,68338312,10144,-0.013898845762014389,0.7068568468093872,-0.7071096897125244,68338324
25-Mar-2020 21:04:28.421,0.012542534619569778,16997,68338312,10144,-0.01392335630953312,0.7068377733230591,-0.7071274518966675,68338325
25-Mar-2020 21:04:29.421,0.012568874284625053,16997,68338312,10144,-0.01394718512892723,0.7068283557891846,-0.7071362733840942,68338326
25-Mar-2020 21:04:30.421,0.01259138435125351,16997,68338312,10144,-0.013979384675621986,0.7068496942520142,-0.7071137428283691,68338327
25-Mar-2020 21:04:31.421,0.012614505365490913,16997,68338312,10144,-0.014005642384290695,0.7068557739257812,-0.7071067094802856,68338328
25-Mar-2020 21:04:32.421,0.012645846232771873,16997,68338312,10144,-0.01402837224304676,0.7068321704864502,-0.7071292400360107,68338329
25-Mar-2020 21:04:33.421,0.012670494616031647,16997,68338312,10144,-0.0140534657984972,0.7068285942077637,-0.7071318626403809,68338330
25-Mar-2020 21:04:34.421,0.012692891061306,16997,68338312,10144,-0.014084886759519577,0.7068537473678589,-0.7071057558059692,68338331
25-Mar-2020 21:04:35.421,0.012721339240670204,16997,68338312,10144,-0.014110604301095009,0.7068486213684082,-0.7071099281311035,68338332
25-Mar-2020 21:04:36.421,0.012753438204526901,16997,68338312,10144,-0.014137567952275276,0.7068278789520264,-0.7071294784545898,68338333
25-Mar-2020 21:04:37.421,0.012779079377651215,16997,68338312,10144,-0.01415889523923397,0.7068297863006592,-0.7071266174316406,68338334
25-Mar-2020 21:04:38.421,0.012800319120287895,16997,68338312,10144,-0.014186207205057144,0.7068514823913574,-0.7071040868759155,68338335
25-Mar-2020 21:04:39.421,0.01282510720193386,16997,68338312,10144,-0.014211565256118774,0.7068437337875366,-0.7071108818054199,68338336
25-Mar-2020 21:04:40.421,0.01285167783498764,16997,68338312,10144,-0.014230692759156227,0.7068225145339966,-0.7071312665939331,68338337
25-Mar-2020 21:04:41.421,0.012874223291873932,16997,68338312,10144,-0.014254549518227577,0.7068350315093994,-0.707118034362793,68338338
25-Mar-2020 21:04:42.421,0.012898927554488182,16997,68338312,10144,-0.014287220314145088,0.706853985786438,-0.7070976495742798,68338339
25-Mar-2020 21:04:43.421,0.012925496324896812,16997,68338312,10144,-0.014311641454696655,0.7068361043930054,-0.7071146965026855,68338340
25-Mar-2020 21:04:44.421,0.012956377118825912,16997,68338312,10144,-0.014336841180920601,0.7068190574645996,-0.7071307897567749,68338341
25-Mar-2020 21:04:45.421,0.012981288135051727,16997,68338312,10144,-0.014364516362547874,0.7068367004394531,-0.7071120738983154,68338342
25-Mar-2020 21:04:46.421,0.013005498796701431,16997,68338344,10138,-0.014392424374818802,0.7068521976470947,-0.7070956230163574,68338343
25-Mar-2020 21:04:47.421,0.013032866641879082,16997,68338344,10138,-0.01441362127661705,0.7068278789520264,-0.7071189880371094,68338344
25-Mar-2020 21:04:48.421,0.013062264770269394,16997,68338344,10138,-0.014444565400481224,0.7068204879760742,-0.707125186920166,68338345
25-Mar-2020 21:04:49.421,0.013081831857562065,16997,68338344,10138,-0.014467164874076843,0.706842303276062,-0.7071026563644409,68338346
25-Mar-2020 21:04:50.421,0.013102710247039795,16997,68338344,10138,-0.014494258910417557,0.7068464756011963,-0.707097053527832,68338347
25-Mar-2020 21:04:51.421,0.013132769614458084,16997,68338344,10138,-0.01451527513563633,0.7068219184875488,-0.7071207761764526,68338348
25-Mar-2020 21:04:52.421,0.013161087408661842,17029,68338344,10138,-0.014540765434503555,0.7068183422088623,-0.7071232795715332,68338349
25-Mar-2020 21:04:53.421,0.013182943686842918,17029,68338344,10138,-0.014570742845535278,0.7068459987640381,-0.707094669342041,68338350
25-Mar-2020 21:04:54.421,0.013210687786340714,17029,68338344,10138,-0.014598032459616661,0.7068402767181396,-0.7070993185043335,68338351
25-Mar-2020 21:04:55.421,0.013239391148090363,17029,68338344,10138,-0.014620358124375343,0.7068147659301758,-0.7071239948272705,68338352
25-Mar-2020 21:04:56.421,0.013264769688248634,17029,68338344,10138,-0.014647429808974266,0.7068214416503906,-0.7071163654327393,68338353
25-Mar-2020 21:04:57.421,0.013286763802170753,17029,68338344,10138,-0.01467512920498848,0.7068434953689575,-0.7070930004119873,68338354
25-Mar-2020 21:04:58.421,0.013310449197888374,17029,68338344,10138,-0.014697080478072166,0.7068322896957397,-0.7071034908294678,68338355
25-Mar-2020 21:04:59.421,0.01334403082728386,17029,68338344,10138,-0.014720471575856209,0.7068111896514893,-0.7071230411529541,68338356
25-Mar-2020 21:05:00.421,0.013367358595132828,17029,68338344,10138,-0.014747807756066322,0.7068268060684204,-0.7071065902709961,68338357
25-Mar-2020 21:05:01.421,0.013389937579631805,17029,68338344,10138,-0.014776220545172691,0.7068442106246948,-0.7070883512496948,68338358
25-Mar-2020 21:05:02.421,0.01341441459953785,17029,68338344,10138,-0.014798769727349281,0.706825852394104,-0.7071053981781006,68338359
25-Mar-2020 21:05:03.421,0.013445427641272545,17029,68338344,10138,-0.01482437551021576,0.7068079710006714,-0.7071224451065063,68338360
25-Mar-2020 21:05:04.421,0.013466816395521164,17029,68338344,10138,-0.014853445813059807,0.7068320512771606,-0.7070974111557007,68338361
25-Mar-2020 21:05:05.421,0.013491092249751091,17029,68338344,10138,-0.014884427189826965,0.7068430185317993,-0.7070854902267456,68338362
25-Mar-2020 21:05:06.421,0.013520907610654831,17029,68338344,10138,-0.014906778931617737,0.706816554069519,-0.7071107625961304,68338363
25-Mar-2020 21:05:07.421,0.013548927381634712,17029,68338344,10138,-0.014931228011846542,0.70680832862854,-0.7071179151535034,68338364
25-Mar-2020 21:05:08.421,0.013571159914135933,17029,68338344,10138,-0.014958227053284645,0.7068336009979248,-0.7070916891098022,68338365
25-Mar-2020 21:05:09.421,0.013595717027783394,17029,68338344,10138,-0.014987373724579811,0.7068369388580322,-0.7070872783660889,68338366
25-Mar-2020 21:05:10.421,0.01362413540482521,17029,68338344,10138,-0.015007134526968002,0.7068108320236206,-0.7071124315261841,68338367
25-Mar-2020 21:05:11.421,0.013647768646478653,17029,68338344,10138,-0.015026720240712166,0.7068102359771729,-0.7071123123168945,68338368
25-Mar-2020 21:05:12.421,0.01366884633898735,17029,68338344,10138,-0.015060603618621826,0.706836462020874,-0.7070845365524292,68338369
25-Mar-2020 21:05:13.421,0.013695228844881058,17029,68338344,10138,-0.015085313469171524,0.7068300247192383,-0.7070902585983276,68338370
25-Mar-2020 21:05:14.421,0.013728627935051918,17029,68338344,10138,-0.015113642439246178,0.7068053483963013,-0.70711350440979,68338371
25-Mar-2020 21:05:15.421,0.01375557854771614,17029,68338344,10138,-0.015138847753405571,0.7068129777908325,-0.7071049213409424,68338372
25-Mar-2020 21:05:16.421,0.013775847852230072,17029,68338344,10138,-0.015161905437707901,0.7068384885787964,-0.7070785760879517,68338373
25-Mar-2020 21:05:17.421,0.013803785666823387,17029,68338344,10138,-0.015186939388513565,0.7068226337432861,-0.7070932388305664,68338374
25-Mar-2020 21:05:18.421,0.013834113255143166,17029,68338376,10144,-0.015207931399345398,0.7067981958389282,-0.7071168422698975,68338375
25-Mar-2020 21:05:19.421,0.013854622840881348,17029,68338376,10144,-0.015238722786307335,0.7068181037902832,-0.7070958614349365,68338376
25-Mar-2020 21:05:20.421,0.013877974823117256,17029,68338376,10144,-0.015274573117494583,0.7068384885787964,-0.7070738077163696,68338377
25-Mar-2020 21:05:21.421,0.013905558735132217,17029,68338376,10144,-0.015289997681975365,0.7068125009536743,-0.707099199295044,68338378
25-Mar-2020 21:05:22.421,0.013934297487139702,17029,68338376,10144,-0.015316667035222054,0.7067955732345581,-0.7071149349212646,68338379
25-Mar-2020 21:05:23.421,0.013956015929579735,17029,68338376,10144,-0.015346989035606384,0.7068220376968384,-0.7070873975753784,68338380
25-Mar-2020 21:05:24.421,0.013983845710754395,17061,68338376,10144,-0.01537458784878254,0.7068334817886353,-0.707074761390686,68338381
25-Mar-2020 21:05:25.421,0.014012310653924942,17061,68338376,10144,-0.015392215922474861,0.7068057060241699,-0.707101583480835,68338382
25-Mar-2020 21:05:26.421,0.014044033363461494,17061,68338376,10144,-0.015418590977787971,0.7067995071411133,-0.7071065902709961,68338383
25-Mar-2020 21:05:27.421,0.014058418571949005,17061,68338376,10144,-0.015445949509739876,0.7068214416503906,-0.7070835828781128,68338384
25-Mar-2020 21:05:28.421,0.014085385948419571,17061,68338376,10144,-0.015480795875191689,0.706824779510498,-0.7070790529251099,68338385
25-Mar-2020 21:05:29.421,0.014114519581198692,17061,68338376,10144,-0.015496596693992615,0.7067985534667969,-0.7071046829223633,68338386
25-Mar-2020 21:05:30.421,0.01413940079510212,17061,68338376,10144,-0.0155207309871912,0.7067985534667969,-0.7071032524108887,68338387
25-Mar-2020 21:05:31.421,0.01416563056409359,17061,68338376,10144,-0.015551641583442688,0.7068257331848145,-0.7070751190185547,68338388
25-Mar-2020 21:05:32.421,0.014189688488841057,17061,68338376,10144,-0.015574470162391663,0.7068209648132324,-0.7070789337158203,68338389
25-Mar-2020 21:05:33.421,0.014220340177416801,17061,68338376,10144,-0.015596764162182808,0.7067915201187134,-0.7071068286895752,68338390
25-Mar-2020 21:05:34.421,0.01424339972436428,17061,68338376,10144,-0.015623670071363449,0.7067999839782715,-0.7070977687835693,68338391
25-Mar-2020 21:05:35.421,0.014266224578022957,17061,68338376,10144,-0.01565607264637947,0.7068276405334473,-0.7070688009262085,68338392
25-Mar-2020 21:05:36.421,0.014292845502495766,17061,68338376,10144,-0.01568341627717018,0.7068116664886475,-0.7070838212966919,68338393
25-Mar-2020 21:05:37.421,0.014320673421025276,17061,68338376,10144,-0.01570538431406021,0.7067853212356567,-0.7071088552474976,68338394
25-Mar-2020 21:05:38.421,0.01434832438826561,17061,68338376,10144,-0.01573779806494713,0.7068055868148804,-0.7070872783660889,68338395
25-Mar-2020 21:05:39.421,0.01436721533536911,17061,68338376,10144,-0.01575643941760063,0.7068238258361816,-0.7070683240890503,68338396
25-Mar-2020 21:05:40.421,0.01439739391207695,17061,68338376,10144,-0.015779685229063034,0.706802487373352,-0.7070884704589844,68338397
25-Mar-2020 21:05:41.421,0.014425106346607208,17061,68338376,10144,-0.0157998725771904,0.7067842483520508,-0.7071057558059692,68338398
25-Mar-2020 21:05:42.421,0.014448320493102074,17061,68338376,10144,-0.01583128049969673,0.7068103551864624,-0.7070784568786621,68338399
25-Mar-2020 21:05:43.421,0.014472763985395432,17061,68338376,10144,-0.015862341970205307,0.7068226337432861,-0.7070651054382324,68338400
25-Mar-2020 21:05:44.421,0.014499550685286522,17061,68338376,10144,-0.015884287655353546,0.706794261932373,-0.70709228515625,68338401
25-Mar-2020 21:05:45.421,0.014526637271046638,17061,68338376,10144,-0.01590697467327118,0.7067837715148926,-0.7071017026901245,68338402
25-Mar-2020 21:05:46.421,0.014548232778906822,17061,68338376,10144,-0.015940509736537933,0.706814169883728,-0.7070701122283936,68338403
25-Mar-2020 21:05:47.421,0.014575256034731865,17061,68338376,10144,-0.015965238213539124,0.7068184614181519,-0.7070649862289429,68338404
25-Mar-2020 21:05:48.421,0.014606872573494911,17061,68338376,10144,-0.015994418412446976,0.7067886590957642,-0.7070932388305664,68338405
25-Mar-2020 21:05:49.421,0.014630885794758797,17061,68338376,10144,-0.01601823791861534,0.706787109375,-0.7070939540863037,68338406
25-Mar-2020 21:05:50.421,0.014653423801064491,17061,68338408,10138,-0.01604151353240013,0.7068154811859131,-0.7070645093917847,68338407
25-Mar-2020 21:05:51.421,0.014678217470645905,17061,68338408,10138,-0.01607208326458931,0.7068090438842773,-0.7070698738098145,68338408
25-Mar-2020 21:05:52.421,0.014706900343298912,17061,68338408,10138,-0.016092292964458466,0.706780195236206,-0.7070976495742798,68338409
25-Mar-2020 21:05:53.421,0.01473083347082138,17061,68338408,10138,-0.0161178819835186,0.7067884206771851,-0.7070883512496948,68338410
25-Mar-2020 21:05:54.421,0.014756744727492332,17061,68338408,10138,-0.01614985242486,0.7068159580230713,-0.707059383392334,68338411
25-Mar-2020 21:05:55.421,0.014781888574361801,17061,68338408,10138,-0.0161685049533844,0.7068023681640625,-0.7070719003677368,68338412
25-Mar-2020 21:05:56.422,0.01481197215616703,17093,68338408,10138,-0.01618640497326851,0.7067763805389404,-0.707097053527832,68338413
25-Mar-2020 21:05:57.422,0.014837771654129028,17093,68338408,10138,-0.016215406358242035,0.7067952156066895,-0.707076907157898,68338414
25-Mar-2020 21:05:58.422,0.014860861003398895,17093,68338408,10138,-0.016246672719717026,0.7068182229995728,-0.7070527076721191,68338415
25-Mar-2020 21:05:59.422,0.014888569712638855,17093,68338408,10138,-0.016272403299808502,0.7067924737930298,-0.707077145576477,68338416
25-Mar-2020 21:06:00.422,0.014912229031324387,17093,68338408,10138,-0.016305215656757355,0.7067750692367554,-0.707093358039856,68338417
25-Mar-2020 21:06:01.422,0.014942286536097527,17093,68338408,10138,-0.01633531227707863,0.706801176071167,-0.7070659399032593,68338418
25-Mar-2020 21:06:02.422,0.014963950961828232,17093,68338408,10138,-0.016354437917470932,0.7068138122558594,-0.7070525884628296,68338419
25-Mar-2020 21:06:03.422,0.01499500684440136,17093,68338408,10138,-0.01637391746044159,0.7067853212356567,-0.7070801258087158,68338420
25-Mar-2020 21:06:04.422,0.015021128579974174,17093,68338408,10138,-0.01639743149280548,0.7067739963531494,-0.707089900970459,68338421
25-Mar-2020 21:06:05.422,0.015042968094348907,17093,68338408,10138,-0.016427889466285706,0.7068030834197998,-0.7070597410202026,68338422
25-Mar-2020 21:06:06.422,0.015063116326928139,17093,68338408,10138,-0.016454212367534637,0.7068073749542236,-0.7070543766021729,68338423
25-Mar-2020 21:06:07.422,0.015092767775058746,17093,68338408,10138,-0.016475677490234375,0.7067755460739136,-0.7070850133895874,68338424
25-Mar-2020 21:06:08.422,0.015120605006814003,17093,68338408,10138,-0.016502782702445984,0.7067749500274658,-0.7070844173431396,68338425
25-Mar-2020 21:06:09.422,0.015141529962420464,17093,68338408,10138,-0.016533881425857544,0.7068079710006714,-0.7070504426956177,68338426
25-Mar-2020 21:06:10.422,0.015168540179729462,17093,68338408,10138,-0.016555648297071457,0.7068004608154297,-0.7070567607879639,68338427
25-Mar-2020 21:06:11.422,0.01519942656159401,17093,68338408,10138,-0.016578268259763718,0.7067693471908569,-0.7070866823196411,68338428
25-Mar-2020 21:06:12.422,0.015222791582345963,17093,68338408,10138,-0.01660214364528656,0.706780195236206,-0.7070748805999756,68338429
25-Mar-2020 21:06:13.422,0.015240978449583054,17093,68338408,10138,-0.016637779772281647,0.7068119049072266,-0.7070420980453491,68338430
25-Mar-2020 21:06:14.422,0.015271341428160667,17093,68338408,10138,-0.016668304800987244,0.7067928314208984,-0.7070596218109131,68338431
25-Mar-2020 21:06:15.422,0.015296516939997673,17093,68338408,10138,-0.016693510115146637,0.7067664861679077,-0.7070844173431396,68338432
25-Mar-2020 21:06:16.422,0.015320420265197754,17093,68338408,10138,-0.016718491911888123,0.7067863941192627,-0.7070636749267578,68338433
25-Mar-2020 21:06:17.422,0.015346802771091461,17093,68338408,10138,-0.016741227358579636,0.7068071365356445,-0.70704185962677,68338434
25-Mar-2020 21:06:18.422,0.015375243499875069,17093,68338408,10138,-0.016762111335992813,0.7067841291427612,-0.7070635557174683,68338435
25-Mar-2020 21:06:19.422,0.015402983874082565,17093,68338408,10138,-0.016779139637947083,0.706763744354248,-0.7070831060409546,68338436
25-Mar-2020 21:06:20.422,0.015428155660629272,17093,68338408,10138,-0.016811031848192215,0.7067912817001343,-0.7070540189743042,68338437
25-Mar-2020 21:06:21.422,0.015451904386281967,17093,68338408,10138,-0.016841594129800797,0.7068049907684326,-0.7070392370223999,68338438
25-Mar-2020 21:06:22.422,0.015481090173125267,17093,68338440,10138,-0.016864802688360214,0.7067742347717285,-0.707068681716919,68338439
25-Mar-2020 21:06:23.422,0.015511609613895416,17093,68338440,10138,-0.016893748193979263,0.7067643404006958,-0.7070775032043457,68338440
25-Mar-2020 21:06:24.422,0.015529569238424301,17093,68338440,10138,-0.01692800596356392,0.7067974805831909,-0.7070432901382446,68338441
25-Mar-2020 21:06:25.422,0.015549087896943092,17093,68338440,10138,-0.016948316246271133,0.7068010568618774,-0.707038402557373,68338442
25-Mar-2020 21:06:26.422,0.015588721260428429,17093,68338440,10138,-0.016968823969364166,0.7067650556564331,-0.7070730924606323,68338443
25-Mar-2020 21:06:27.422,0.015613619238138199,17093,68338440,10138,-0.016988955438137054,0.7067674398422241,-0.707069993019104,68338444
25-Mar-2020 21:06:28.422,0.015636656433343887,17125,68338440,10138,-0.01702488213777542,0.7067954540252686,-0.7070403099060059,68338445
25-Mar-2020 21:06:29.422,0.015660375356674194,17125,68338440,10138,-0.017047178000211716,0.7067914009094238,-0.7070435285568237,68338446
25-Mar-2020 21:06:30.422,0.0156850665807724,17125,68338440,10138,-0.01707189902663231,0.7067592144012451,-0.7070746421813965,68338447
25-Mar-2020 21:06:31.422,0.01571096107363701,17125,68338440,10138,-0.017094001173973083,0.7067708969116211,-0.707061767578125,68338448
25-Mar-2020 21:06:32.422,0.01573171094059944,17125,68338440,10138,-0.017125286161899567,0.7068020105361938,-0.7070292234420776,68338449
25-Mar-2020 21:06:33.422,0.015760108828544617,17125,68338440,10138,-0.01714993640780449,0.7067826986312866,-0.7070473432540894,68338450
25-Mar-2020 21:06:34.422,0.015794768929481506,17125,68338440,10138,-0.01717556267976761,0.7067546844482422,-0.7070739269256592,68338451
25-Mar-2020 21:06:35.422,0.01581687107682228,17125,68338440,10138,-0.017202656716108322,0.7067763805389404,-0.707051157951355,68338452
25-Mar-2020 21:06:36.422,0.01583792269229889,17125,68338440,10138,-0.017227843403816223,0.7067981958389282,-0.7070282697677612,68338453
25-Mar-2020 21:06:37.422,0.01586803048849106,17125,68338440,10138,-0.01725613698363304,0.7067707777023315,-0.7070542573928833,68338454
25-Mar-2020 21:06:38.422,0.015893124043941498,17125,68338440,10138,-0.017273370176553726,0.7067520618438721,-0.7070720195770264,68338455
25-Mar-2020 21:06:39.422,0.015914373099803925,17125,68338440,10138,-0.01730310544371605,0.7067817449569702,-0.7070412635803223,68338456
25-Mar-2020 21:06:40.422,0.015939991921186447,17125,68338440,10138,-0.017332732677459717,0.7067950963973999,-0.7070266008377075,68338457
25-Mar-2020 21:06:41.422,0.0159648098051548,17125,68338440,10138,-0.017350301146507263,0.7067641019821167,-0.7070565223693848,68338458
25-Mar-2020 21:06:42.422,0.01599273830652237,17125,68338440,10138,-0.017382018268108368,0.7067563533782959,-0.7070629596710205,68338459
25-Mar-2020 21:06:43.422,0.01601582020521164,17125,68338440,10138,-0.01740582287311554,0.7067885398864746,-0.7070295810699463,68338460
25-Mar-2020 21:06:44.422,0.016040228307247162,17125,68338440,10138,-0.017436012625694275,0.706788182258606,-0.7070285081863403,68338461
25-Mar-2020 21:06:45.422,0.016074739396572113,17125,68338440,10138,-0.01746087521314621,0.7067537307739258,-0.7070616483688354,68338462
25-Mar-2020 21:06:46.422,0.016102004796266556,17125,68338440,10138,-0.01748637482523918,0.7067546844482422,-0.7070596218109131,68338463
25-Mar-2020 21:06:47.422,0.01611873134970665,17125,68338440,10138,-0.017510421574115753,0.7067878246307373,-0.7070255279541016,68338464
25-Mar-2020 21:06:48.422,0.016146529465913773,17125,68338440,10138,-0.017537888139486313,0.7067797183990479,-0.7070319652557373,68338465
25-Mar-2020 21:06:49.422,0.016175616532564163,17125,68338440,10138,-0.017554186284542084,0.706748366355896,-0.7070626020431519,68338466
25-Mar-2020 21:06:50.422,0.01619940996170044,17125,68338440,10138,-0.017590023577213287,0.7067641019821167,-0.7070454359054565,68338467
25-Mar-2020 21:06:51.422,0.0162254236638546,17125,68338440,10138,-0.017623696476221085,0.7067915201187134,-0.7070162296295166,68338468
25-Mar-2020 21:06:52.422,0.016248218715190887,17125,68338440,10138,-0.017637748271226883,0.7067703008651733,-0.7070366144180298,68338469
25-Mar-2020 21:06:53.422,0.01628291979432106,17125,68338440,10138,-0.017671849578619003,0.7067461013793945,-0.7070590257644653,68338470
25-Mar-2020 21:06:54.422,0.016303159296512604,17125,68338472,10138,-0.01769249141216278,0.7067674398422241,-0.7070369720458984,68338471
25-Mar-2020 21:06:55.422,0.016324777156114578,17125,68338472,10138,-0.017720095813274384,0.7067888975143433,-0.7070143222808838,68338472
25-Mar-2020 21:06:56.422,0.016352497041225433,17125,68338472,10138,-0.017741292715072632,0.7067593336105347,-0.7070425748825073,68338473
25-Mar-2020 21:06:57.422,0.0163792185485363,17125,68338472,10138,-0.017758723348379135,0.7067418098449707,-0.7070591449737549,68338474
25-Mar-2020 21:06:58.422,0.016404815018177032,17125,68338472,10138,-0.017791613936424255,0.7067714929580688,-0.7070281505584717,68338475
25-Mar-2020 21:06:59.422,0.01643158495426178,17125,68338472,10138,-0.01782732829451561,0.7067857980728149,-0.7070122957229614,68338476
25-Mar-2020 21:07:00.422,0.01645781099796295,17157,68338472,10138,-0.017837993800640106,0.7067503929138184,-0.7070465087890625,68338477
25-Mar-2020 21:07:01.422,0.01648607850074768,17157,68338472,10138,-0.01786872372031212,0.7067444324493408,-0.7070510387420654,68338478
25-Mar-2020 21:07:02.422,0.016504783183336258,17157,68338472,10138,-0.01789923384785652,0.7067769765853882,-0.7070173025131226,68338479
25-Mar-2020 21:07:03.422,0.016532666981220245,17157,68338472,10138,-0.017920736223459244,0.7067772150039673,-0.7070159912109375,68338480
25-Mar-2020 21:07:04.422,0.016564905643463135,17157,68338472,10138,-0.017947018146514893,0.7067433595657349,-0.7070484161376953,68338481
25-Mar-2020 21:07:05.422,0.01658882200717926,17157,68338472,10138,-0.01798127219080925,0.7067500352859497,-0.7070403099060059,68338482
25-Mar-2020 21:07:06.422,0.016609691083431244,17157,68338472,10138,-0.01800413802266121,0.7067767381668091,-0.7070125341415405,68338483
25-Mar-2020 21:07:07.422,0.016633782535791397,17157,68338472,10138,-0.018025878816843033,0.7067673206329346,-0.7070208787918091,68338484
25-Mar-2020 21:07:08.422,0.016661059111356735,17157,68338472,10138,-0.018046144396066666,0.7067369222640991,-0.7070503234863281,68338485
25-Mar-2020 21:07:09.422,0.01668456569314003,17157,68338472,10138,-0.0180702842772007,0.7067524194717407,-0.707033634185791,68338486
25-Mar-2020 21:07:10.422,0.016711093485355377,17157,68338472,10138,-0.01810818538069725,0.7067806720733643,-0.7070037126541138,68338487
25-Mar-2020 21:07:11.422,0.01673854887485504,17157,68338472,10138,-0.018130410462617874,0.7067620754241943,-0.7070212364196777,68338488
25-Mar-2020 21:07:12.422,0.016769785434007645,17157,68338472,10138,-0.018150757998228073,0.7067344188690186,-0.707047700881958,68338489
25-Mar-2020 21:07:13.422,0.016791515052318573,17157,68338472,10138,-0.018177848309278488,0.7067580223083496,-0.7070224285125732,68338490
25-Mar-2020 21:07:14.422,0.01681337133049965,17157,68338472,10138,-0.018212419003248215,0.7067797183990479,-0.7069995403289795,68338491
25-Mar-2020 21:07:15.422,0.016846060752868652,17157,68338472,10138,-0.018235553056001663,0.7067466974258423,-0.7070311307907104,68338492
25-Mar-2020 21:07:16.422,0.01687374711036682,17157,68338472,10138,-0.018254712224006653,0.7067321538925171,-0.7070446014404297,68338493
25-Mar-2020 21:07:17.422,0.016896184533834457,17157,68338472,10138,-0.018284957855939865,0.7067618370056152,-0.7070138454437256,68338494
25-Mar-2020 21:07:18.422,0.016920052468776703,17157,68338472,10138,-0.018316980451345444,0.7067716121673584,-0.7070022821426392,68338495
25-Mar-2020 21:07:19.422,0.016945447772741318,17157,68338472,10138,-0.018328122794628143,0.7067399024963379,-0.7070332765579224,68338496
25-Mar-2020 21:07:20.422,0.016974251717329025,17157,68338472,10138,-0.01835213601589203,0.706735372543335,-0.7070366144180298,68338497
25-Mar-2020 21:07:21.422,0.016995824873447418,17157,68338472,10138,-0.01838849112391472,0.7067656517028809,-0.7070046663284302,68338498
25-Mar-2020 21:07:22.422,0.01701899617910385,17157,68338472,10138,-0.0184139646589756,0.7067642211914062,-0.7070049047470093,68338499
25-Mar-2020 21:07:23.422,0.01705140620470047,17157,68338472,10138,-0.01843615248799324,0.7067334651947021,-0.7070338726043701,68338500
25-Mar-2020 21:07:24.422,0.0170779787003994,17157,68338472,10138,-0.0184604711830616,0.7067372798919678,-0.7070289850234985,68338501
25-Mar-2020 21:07:25.422,0.017094086855649948,17157,68338472,10138,-0.018499325960874557,0.7067707777023315,-0.7069942951202393,68338502
25-Mar-2020 21:07:26.422,0.017123375087976456,17157,68338504,10144,-0.018513023853302002,0.7067567110061646,-0.7070074081420898,68338503
25-Mar-2020 21:07:27.422,0.017155129462480545,17157,68338504,10144,-0.018543604761362076,0.7067278623580933,-0.7070345878601074,68338504
25-Mar-2020 21:07:28.422,0.017177972942590714,17157,68338504,10144,-0.018560927361249924,0.7067385911941528,-0.7070226669311523,68338505
25-Mar-2020 21:07:29.422,0.017199981957674026,17157,68338504,10144,-0.018592283129692078,0.7067664861679077,-0.706993818283081,68338506
25-Mar-2020 21:07:30.422,0.01722877472639084,17157,68338504,10144,-0.01861494407057762,0.70674729347229,-0.707011342048645,68338507
25-Mar-2020 21:07:31.422,0.017260130494832993,17157,68338504,10144,-0.018634270876646042,0.7067228555679321,-0.7070344686508179,68338508
25-Mar-2020 21:07:32.422,0.017285410314798355,17189,68338504,10144,-0.01866578310728073,0.7067453861236572,-0.7070105075836182,68338509
25-Mar-2020 21:07:33.422,0.017309509217739105,17189,68338504,10144,-0.01869606226682663,0.7067656517028809,-0.7069889307022095,68338510
25-Mar-2020 21:07:34.422,0.017332881689071655,17189,68338504,10144,-0.018718283623456955,0.7067403793334961,-0.7070131301879883,68338511
25-Mar-2020 21:07:35.422,0.017359770834445953,17189,68338504,10144,-0.018739275634288788,0.7067224979400635,-0.7070295810699463,68338512
25-Mar-2020 21:07:36.422,0.017377514392137527,17189,68338504,10144,-0.018763534724712372,0.7067508697509766,-0.7070002555847168,68338513
25-Mar-2020 21:07:37.422,0.01739954948425293,17189,68338504,10144,-0.018796969205141068,0.7067608833312988,-0.7069888114929199,68338514
25-Mar-2020 21:07:38.422,0.017426256090402603,17189,68338504,10144,-0.018823709338903427,0.7067309617996216,-0.7070174217224121,68338515
25-Mar-2020 21:07:39.422,0.017459094524383545,17189,68338504,10144,-0.018842443823814392,0.7067196369171143,-0.7070273160934448,68338516
25-Mar-2020 21:07:40.422,0.017482779920101166,17189,68338504,10144,-0.01887209340929985,0.7067530155181885,-0.7069927453994751,68338517
25-Mar-2020 21:07:41.422,0.01751059666275978,17189,68338504,10144,-0.018904350697994232,0.7067545652389526,-0.7069895267486572,68338518
25-Mar-2020 21:07:42.422,0.01753927394747734,17189,68338504,10144,-0.018920503556728363,0.7067195177078247,-0.7070236206054688,68338519
25-Mar-2020 21:07:43.422,0.017563559114933014,17189,68338504,10144,-0.018943265080451965,0.7067232131958008,-0.7070186138153076,68338520
25-Mar-2020 21:07:44.422,0.01758759096264839,17189,68338504,10144,-0.018980123102664948,0.7067553997039795,-0.7069848775863647,68338521
25-Mar-2020 21:07:45.422,0.01761447638273239,17189,68338504,10144,-0.019007913768291473,0.7067457437515259,-0.7069929838180542,68338522
25-Mar-2020 21:07:46.422,0.017644401639699936,17189,68338504,10144,-0.019025731831789017,0.7067170143127441,-0.70702064037323,68338523
25-Mar-2020 21:07:47.422,0.017663825303316116,17189,68338504,10144,-0.019052620977163315,0.7067282199859619,-0.7070083618164062,68338524
25-Mar-2020 21:07:48.422,0.017689641565084457,17189,68338504,10144,-0.01907796412706375,0.7067557573318481,-0.706979513168335,68338525
25-Mar-2020 21:07:49.422,0.01771785318851471,17189,68338504,10144,-0.019103605300188065,0.70673668384552,-0.7069971561431885,68338526
25-Mar-2020 21:07:50.422,0.017748981714248657,17189,68338504,10144,-0.0191282220184803,0.7067103385925293,-0.7070220708847046,68338527
25-Mar-2020 21:07:51.422,0.01777094602584839,17189,68338504,10144,-0.019153747707605362,0.7067301273345947,-0.7070006132125854,68338528
25-Mar-2020 21:07:52.422,0.017793837934732437,17189,68338504,10144,-0.019185423851013184,0.7067536115646362,-0.7069756984710693,68338529
25-Mar-2020 21:07:53.422,0.01782183349132538,17189,68338504,10144,-0.019211433827877045,0.7067258358001709,-0.7070024013519287,68338530
25-Mar-2020 21:07:54.422,0.017849083989858627,17189,68338504,10144,-0.019228637218475342,0.7067071199417114,-0.7070198059082031,68338531
25-Mar-2020 21:07:55.422,0.017876509577035904,17189,68338504,10144,-0.01926283910870552,0.706737756729126,-0.7069875001907349,68338532
25-Mar-2020 21:07:56.422,0.017898324877023697,17189,68338504,10144,-0.019290748983621597,0.7067511081695557,-0.7069728374481201,68338533
25-Mar-2020 21:07:57.422,0.017931167036294937,17189,68338504,10144,-0.019309453666210175,0.7067173719406128,-0.7070052623748779,68338534
25-Mar-2020 21:07:58.422,0.01795324683189392,17189,68338536,10144,-0.01933242380619049,0.7067087888717651,-0.7070127725601196,68338535
25-Mar-2020 21:07:59.422,0.01798044517636299,17189,68338536,10144,-0.019365772604942322,0.7067408561706543,-0.7069791555404663,68338536
25-Mar-2020 21:08:00.422,0.01800224557518959,17189,68338536,10144,-0.019394397735595703,0.7067427635192871,-0.7069754600524902,68338537
25-Mar-2020 21:08:01.422,0.01803019270300865,17189,68338536,10144,-0.019414979964494705,0.7067090272903442,-0.7070084810256958,68338538
25-Mar-2020 21:08:02.422,0.018059927970170975,17189,68338536,10144,-0.0194389745593071,0.7067104578018188,-0.7070053815841675,68338539
25-Mar-2020 21:08:03.422,0.01808018609881401,17189,68338536,10144,-0.019466642290353775,0.7067424058914185,-0.7069721221923828,68338540
25-Mar-2020 21:08:04.422,0.018103603273630142,17221,68338536,10144,-0.01950277015566826,0.7067365646362305,-0.7069762945175171,68338541
25-Mar-2020 21:08:05.422,0.018136359751224518,17221,68338536,10144,-0.019512776285409927,0.7067036628723145,-0.7070081233978271,68338542
25-Mar-2020 21:08:06.422,0.018158644437789917,17221,68338536,10144,-0.019548162817955017,0.7067160606384277,-0.7069942951202393,68338543
25-Mar-2020 21:08:07.422,0.018181081861257553,17221,68338536,10144,-0.019573677331209183,0.706743597984314,-0.7069655656814575,68338544
25-Mar-2020 21:08:08.422,0.01820937916636467,17221,68338536,10144,-0.019598770886659622,0.7067265510559082,-0.7069811820983887,68338545
25-Mar-2020 21:08:09.422,0.018244396895170212,17221,68338536,10144,-0.019615553319454193,0.706697940826416,-0.7070084810256958,68338546
25-Mar-2020 21:08:10.422,0.018266435712575912,17221,68338536,10144,-0.019649658352136612,0.7067183256149292,-0.7069863080978394,68338547
25-Mar-2020 21:08:11.422,0.01828775182366371,17221,68338536,10144,-0.019678983837366104,0.706742525100708,-0.706960916519165,68338548
25-Mar-2020 21:08:12.422,0.018318474292755127,17221,68338536,10144,-0.019699405878782272,0.706717848777771,-0.7069844007492065,68338549
25-Mar-2020 21:08:13.422,0.018347494304180145,17221,68338536,10144,-0.019720029085874557,0.7066962718963623,-0.707004189491272,68338550
25-Mar-2020 21:08:14.422,0.018363330513238907,17221,68338536,10144,-0.019756168127059937,0.7067251205444336,-0.7069740295410156,68338551
25-Mar-2020 21:08:15.422,0.01838913932442665,17221,68338536,10144,-0.019787080585956573,0.7067395448684692,-0.7069581747055054,68338552
25-Mar-2020 21:08:16.422,0.018419038504362106,17221,68338536,10144,-0.019802220165729523,0.7067062854766846,-0.706990122795105,68338553
25-Mar-2020 21:08:17.422,0.018448099493980408,17221,68338536,10144,-0.01982378214597702,0.7066943645477295,-0.7070008516311646,68338554
25-Mar-2020 21:08:18.422,0.018471211194992065,17221,68338536,10144,-0.01985560730099678,0.7067251205444336,-0.7069686651229858,68338555
25-Mar-2020 21:08:19.422,0.018494781106710434,17221,68338536,10144,-0.01988472416996956,0.7067327499389648,-0.70695960521698,68338556
25-Mar-2020 21:08:20.422,0.018526189029216766,17221,68338536,10144,-0.019900556653738022,0.7066992521286011,-0.7069919109344482,68338557
25-Mar-2020 21:08:21.422,0.018552862107753754,17221,68338536,10144,-0.019924752414226532,0.7066980600357056,-0.70699143409729,68338558
25-Mar-2020 21:08:22.422,0.01856917515397072,17221,68338536,10144,-0.019955817610025406,0.7067285776138306,-0.70695960521698,68338559
25-Mar-2020 21:08:23.422,0.018592942506074905,17221,68338536,10144,-0.01998477801680565,0.7067248821258545,-0.7069618701934814,68338560
25-Mar-2020 21:08:24.422,0.01862689107656479,17221,68338536,10144,-0.0200057215988636,0.7066893577575684,-0.7069957256317139,68338561
25-Mar-2020 21:08:25.422,0.01865489035844803,17221,68338536,10144,-0.020036406815052032,0.7066975831985474,-0.7069863080978394,68338562
25-Mar-2020 21:08:26.422,0.018675468862056732,17221,68338536,10144,-0.020061764866113663,0.7067289352416992,-0.7069535255432129,68338563
25-Mar-2020 21:08:27.422,0.018705084919929504,17221,68338536,10144,-0.02008785679936409,0.70671546459198,-0.7069655656814575,68338564
25-Mar-2020 21:08:28.422,0.01873510330915451,17221,68338536,10144,-0.02010364457964897,0.70668625831604,-0.7069934606552124,68338565
25-Mar-2020 21:08:29.422,0.01875784993171692,17221,68338536,10144,-0.02013155072927475,0.706702470779419,-0.7069759368896484,68338566
25-Mar-2020 21:08:30.422,0.018778875470161438,17221,68338568,10138,-0.020164866000413895,0.7067275047302246,-0.7069491147994995,68338567
25-Mar-2020 21:08:31.422,0.01880480721592903,17221,68338568,10138,-0.02018752321600914,0.7067053318023682,-0.7069698572158813,68338568
25-Mar-2020 21:08:32.422,0.018833957612514496,17221,68338568,10138,-0.02020861580967903,0.7066818475723267,-0.7069920301437378,68338569
25-Mar-2020 21:08:33.422,0.01885547861456871,17221,68338568,10138,-0.020239517092704773,0.7067075967788696,-0.7069648504257202,68338570
25-Mar-2020 21:08:34.422,0.01888113096356392,17221,68338568,10138,-0.020267467945814133,0.706727147102356,-0.7069438695907593,68338571
25-Mar-2020 21:08:35.422,0.01891159638762474,17221,68338568,10138,-0.020290281623601913,0.7066978216171265,-0.7069715261459351,68338572
25-Mar-2020 21:08:36.422,0.018939759582281113,17253,68338568,10138,-0.020310591906309128,0.706682562828064,-0.7069857120513916,68338573
25-Mar-2020 21:08:37.422,0.01896195486187935,17253,68338568,10138,-0.020341891795396805,0.7067108154296875,-0.7069560289382935,68338574
25-Mar-2020 21:08:38.422,0.018983282148838043,17253,68338568,10138,-0.02036934718489647,0.7067195177078247,-0.7069457769393921,68338575
25-Mar-2020 21:08:39.422,0.01901315152645111,17253,68338568,10138,-0.020391065627336502,0.7066890001296997,-0.7069751024246216,68338576
25-Mar-2020 21:08:40.422,0.019042976200580597,17253,68338568,10138,-0.02041678875684738,0.7066811323165894,-0.7069814205169678,68338577
25-Mar-2020 21:08:41.422,0.01906288042664528,17253,68338568,10138,-0.020445067435503006,0.7067123651504517,-0.7069487571716309,68338578
25-Mar-2020 21:08:42.422,0.019088570028543472,17253,68338568,10138,-0.020469874143600464,0.7067134380340576,-0.7069462537765503,68338579
25-Mar-2020 21:08:43.422,0.019122473895549774,17253,68338568,10138,-0.02048690989613533,0.7066805362701416,-0.7069779634475708,68338580
25-Mar-2020 21:08:44.422,0.01914580911397934,17253,68338568,10138,-0.020511630922555923,0.7066847085952759,-0.7069723606109619,68338581
25-Mar-2020 21:08:45.422,0.019168291240930557,17253,68338568,10138,-0.020549170672893524,0.7067148685455322,-0.7069401741027832,68338582
25-Mar-2020 21:08:46.422,0.01919657737016678,17253,68338568,10138,-0.02057769149541855,0.7067064046859741,-0.7069473266601562,68338583
25-Mar-2020 21:08:47.422,0.019222576171159744,17253,68338568,10138,-0.020594529807567596,0.7066757678985596,-0.7069767713546753,68338584
25-Mar-2020 21:08:48.422,0.019249223172664642,17253,68338568,10138,-0.020628802478313446,0.7066878080368042,-0.706963062286377,68338585
25-Mar-2020 21:08:49.422,0.019266221672296524,17253,68338568,10138,-0.020652901381254196,0.7067139148712158,-0.7069354057312012,68338586
25-Mar-2020 21:08:50.422,0.019295018166303635,17253,68338568,10138,-0.02067045122385025,0.7066985368728638,-0.7069499492645264,68338587
25-Mar-2020 21:08:51.422,0.01932626962661743,17253,68338568,10138,-0.02069781720638275,0.7066706418991089,-0.7069758176803589,68338588
25-Mar-2020 21:08:52.422,0.019350111484527588,17253,68338568,10138,-0.020721599459648132,0.7066899538040161,-0.7069553136825562,68338589
25-Mar-2020 21:08:53.422,0.019371390342712402,17253,68338568,10138,-0.020752396434545517,0.7067124843597412,-0.7069312334060669,68338590
25-Mar-2020 21:08:54.422,0.019401654601097107,17253,68338568,10138,-0.020773116499185562,0.7066850662231445,-0.706957221031189,68338591
25-Mar-2020 21:08:55.422,0.019428953528404236,17253,68338568,10138,-0.020800359547138214,0.7066652774810791,-0.7069755792617798,68338592
25-Mar-2020 21:08:56.422,0.019453279674053192,17253,68338568,10138,-0.02083202451467514,0.7066942453384399,-0.7069449424743652,68338593
25-Mar-2020 21:08:57.422,0.019480343908071518,17253,68338568,10138,-0.02086113765835762,0.7067080736160278,-0.7069294452667236,68338594
25-Mar-2020 21:08:58.422,0.019508935511112213,17253,68338568,10138,-0.020878270268440247,0.7066795825958252,-0.7069568634033203,68338595
25-Mar-2020 21:08:59.422,0.019537270069122314,17253,68338568,10138,-0.020905297249555588,0.7066701650619507,-0.7069646120071411,68338596
25-Mar-2020 21:09:00.422,0.01955658197402954,17253,68338568,10138,-0.020930476486682892,0.7066971063613892,-0.7069364786148071,68338597
25-Mar-2020 21:09:01.422,0.019579466432332993,17253,68338568,10138,-0.02095867693424225,0.7067030668258667,-0.7069286108016968,68338598
25-Mar-2020 21:09:02.422,0.01960781216621399,17253,68338600,10138,-0.020980536937713623,0.706670880317688,-0.7069594860076904,68338599
25-Mar-2020 21:09:03.422,0.019632644951343536,17253,68338600,10138,-0.021006066352128983,0.7066683769226074,-0.7069604396820068,68338600
25-Mar-2020 21:09:04.422,0.01965922862291336,17253,68338600,10138,-0.021038945764303207,0.7066985368728638,-0.7069287300109863,68338601
25-Mar-2020 21:09:05.422,0.019684217870235443,17253,68338600,10138,-0.021059509366750717,0.7066957950592041,-0.7069301605224609,68338602
25-Mar-2020 21:09:06.422,0.019712332636117935,17253,68338600,10138,-0.021080531179904938,0.7066648006439209,-0.70695960521698,68338603
25-Mar-2020 21:09:07.422,0.019738581031560898,17253,68338600,10138,-0.02111423760652542,0.7066739797592163,-0.70694899559021,68338604
25-Mar-2020 21:09:08.422,0.019757486879825592,17285,68338600,10138,-0.02114604413509369,0.7067034244537354,-0.7069180011749268,68338605
25-Mar-2020 21:09:09.422,0.019787684082984924,17285,68338600,10138,-0.02116546779870987,0.706687331199646,-0.7069326639175415,68338606
25-Mar-2020 21:09:10.422,0.019819777458906174,17285,68338600,10138,-0.02119281142950058,0.7066627740859985,-0.7069554328918457,68338607
25-Mar-2020 21:09:11.422,0.0198393315076828,17285,68338600,10138,-0.021215423941612244,0.7066742181777954,-0.7069429159164429,68338608
25-Mar-2020 21:09:12.422,0.01986253261566162,17285,68338600,10138,-0.021242763847112656,0.7066986560821533,-0.7069170475006104,68338609
25-Mar-2020 21:09:13.422,0.0198955237865448,17285,68338600,10138,-0.021261438727378845,0.706680178642273,-0.7069342136383057,68338610
25-Mar-2020 21:09:14.422,0.019921883940696716,17285,68338600,10138,-0.021285049617290497,0.7066590785980225,-0.7069534063339233,68338611
25-Mar-2020 21:09:15.422,0.01994481310248375,17285,68338600,10138,-0.021311935037374496,0.7066766023635864,-0.7069345712661743,68338612
25-Mar-2020 21:09:16.422,0.019963987171649933,17285,68338600,10138,-0.02135404944419861,0.706699013710022,-0.7069103717803955,68338613
25-Mar-2020 21:09:17.422,0.019994381815195084,17285,68338600,10138,-0.021367043256759644,0.7066729068756104,-0.7069351673126221,68338614
25-Mar-2020 21:09:18.422,0.020021580159664154,17285,68338600,10138,-0.021391820162534714,0.7066546678543091,-0.7069520950317383,68338615
25-Mar-2020 21:09:19.422,0.02004169300198555,17285,68338600,10138,-0.021421242505311966,0.7066810131072998,-0.7069240808486938,68338616
25-Mar-2020 21:09:20.422,0.020066194236278534,17285,68338600,10138,-0.02144554629921913,0.7066918611526489,-0.7069116830825806,68338617
25-Mar-2020 21:09:21.422,0.020098380744457245,17285,68338600,10138,-0.02146757021546364,0.706662654876709,-0.7069392204284668,68338618
25-Mar-2020 21:09:22.422,0.020128421485424042,17285,68338600,10138,-0.021490562707185745,0.7066549062728882,-0.706945538520813,68338619
25-Mar-2020 21:09:23.422,0.02015138417482376,17285,68338600,10138,-0.021517153829336166,0.7066805362701416,-0.7069187164306641,68338620
25-Mar-2020 21:09:24.422,0.02017459273338318,17285,68338600,10138,-0.021544717252254486,0.7066831588745117,-0.7069145441055298,68338621
25-Mar-2020 21:09:25.422,0.02020786702632904,17285,68338600,10138,-0.021568182855844498,0.7066565752029419,-0.7069391012191772,68338622
25-Mar-2020 21:09:26.422,0.02022746205329895,17285,68338600,10138,-0.02159356325864792,0.7066549062728882,-0.7069395780563354,68338623
25-Mar-2020 21:09:27.422,0.020248640328645706,17285,68338600,10138,-0.02162656933069229,0.7066832780838013,-0.7069097757339478,68338624
25-Mar-2020 21:09:28.422,0.020276915282011032,17285,68338600,10138,-0.021651335060596466,0.7066783905029297,-0.7069132328033447,68338625
25-Mar-2020 21:09:29.422,0.020304962992668152,17285,68338600,10138,-0.02167835459113121,0.7066512107849121,-0.7069383859634399,68338626
25-Mar-2020 21:09:30.422,0.020333923399448395,17285,68338600,10138,-0.02170032635331154,0.7066563367843628,-0.7069317102432251,68338627
25-Mar-2020 21:09:31.422,0.020352832973003387,17285,68338600,10138,-0.021735820919275284,0.7066841125488281,-0.7069025039672852,68338628
25-Mar-2020 21:09:32.422,0.020381420850753784,17285,68338600,10138,-0.021753918379545212,0.7066705226898193,-0.7069146633148193,68338629
25-Mar-2020 21:09:33.422,0.020407382398843765,17285,68338600,10138,-0.02177584543824196,0.7066460847854614,-0.7069376707077026,68338630
25-Mar-2020 21:09:34.422,0.02043214812874794,17285,68338632,10144,-0.021803926676511765,0.7066588401794434,-0.7069233655929565,68338631
25-Mar-2020 21:09:35.422,0.0204470232129097,17285,68338632,10144,-0.021829992532730103,0.7066777944564819,-0.7069031000137329,68338632
25-Mar-2020 21:09:36.422,0.020484481006860733,17285,68338632,10144,-0.021855253726243973,0.7066606283187866,-0.7069183588027954,68338633
25-Mar-2020 21:09:37.422,0.020509544759988785,17285,68338632,10144,-0.021876387298107147,0.7066428661346436,-0.706934928894043,68338634
25-Mar-2020 21:09:38.422,0.020537428557872772,17285,68338632,10144,-0.021902140229940414,0.7066606283187866,-0.7069154977798462,68338635
25-Mar-2020 21:09:39.422,0.020561497658491135,17285,68338632,10144,-0.021932125091552734,0.7066764831542969,-0.7068982124328613,68338636
25-Mar-2020 21:09:40.422,0.0205891951918602,17317,68338632,10144,-0.021957892924547195,0.7066527605056763,-0.7069201469421387,68338637
25-Mar-2020 21:09:41.422,0.02061823010444641,17317,68338632,10144,-0.021984949707984924,0.7066383361816406,-0.7069330215454102,68338638
25-Mar-2020 21:09:42.422,0.020641595125198364,17317,68338632,10144,-0.02201581373810768,0.7066605091094971,-0.7069092988967896,68338639
25-Mar-2020 21:09:43.422,0.0206679068505764,17317,68338632,10144,-0.022041555494070053,0.7066686153411865,-0.7068994045257568,68338640
25-Mar-2020 21:09:44.422,0.020693235099315643,17317,68338632,10144,-0.02207082137465477,0.7066494226455688,-0.7069170475006104,68338641
25-Mar-2020 21:09:45.422,0.020724184811115265,17317,68338632,10144,-0.022091232240200043,0.7066450119018555,-0.7069200277328491,68338642
25-Mar-2020 21:09:46.422,0.02074442058801651,17317,68338632,10144,-0.022109344601631165,0.7066628932952881,-0.7069007158279419,68338643
25-Mar-2020 21:09:47.422,0.020767901092767715,17317,68338632,10144,-0.022138405591249466,0.706663966178894,-0.7068980932235718,68338644
25-Mar-2020 21:09:48.422,0.02079452946782112,17317,68338632,10144,-0.022160418331623077,0.7066402435302734,-0.7069205045700073,68338645
25-Mar-2020 21:09:49.422,0.020821675658226013,17317,68338632,10144,-0.022190764546394348,0.7066396474838257,-0.7069194316864014,68338646
25-Mar-2020 21:09:50.422,0.020844362676143646,17317,68338632,10144,-0.022224918007850647,0.7066640853881836,-0.7068932056427002,68338647
25-Mar-2020 21:09:51.422,0.020868893712759018,17317,68338632,10144,-0.022252250462770462,0.7066587209701538,-0.7068967819213867,68338648
25-Mar-2020 21:09:52.422,0.020901918411254883,17317,68338632,10144,-0.022266507148742676,0.7066340446472168,-0.7069199085235596,68338649
25-Mar-2020 21:09:53.422,0.020929750055074692,17317,68338632,10144,-0.02230057865381241,0.7066419124603271,-0.7069101333618164,68338650
25-Mar-2020 21:09:54.422,0.02095409855246544,17317,68338632,10144,-0.022320862859487534,0.7066614627838135,-0.7068893909454346,68338651
25-Mar-2020 21:09:55.422,0.020980995148420334,17317,68338632,10144,-0.022347137331962585,0.7066500186920166,-0.7068991661071777,68338652
25-Mar-2020 21:09:56.422,0.021007034927606583,17317,68338632,10144,-0.022371381521224976,0.7066298723220825,-0.7069176435470581,68338653
25-Mar-2020 21:09:57.422,0.02102869749069214,17317,68338632,10144,-0.02239837497472763,0.7066422700881958,-0.7069040536880493,68338654
25-Mar-2020 21:09:58.422,0.021052248775959015,17317,68338632,10144,-0.022427018731832504,0.7066594362258911,-0.7068852186203003,68338655
25-Mar-2020 21:09:59.422,0.02107757329940796,17317,68338632,10144,-0.022451117634773254,0.7066441774368286,-0.7068989276885986,68338656
25-Mar-2020 21:10:00.422,0.021106064319610596,17317,68338632,10144,-0.022472873330116272,0.706627368927002,-0.7069140672683716,68338657
25-Mar-2020 21:10:01.422,0.021130725741386414,17317,68338632,10144,-0.022498317062854767,0.7066435813903809,-0.706896185874939,68338658
25-Mar-2020 21:10:02.422,0.02115306258201599,17317,68338632,10144,-0.0225260891020298,0.7066551446914673,-0.7068830728530884,68338659
25-Mar-2020 21:10:03.422,0.021186385303735733,17317,68338632,10144,-0.022552214562892914,0.7066351175308228,-0.7069014310836792,68338660
25-Mar-2020 21:10:04.422,0.021212968975305557,17317,68338632,10144,-0.022576484829187393,0.7066235542297363,-0.7069113254547119,68338661
25-Mar-2020 21:10:05.422,0.021232392638921738,17317,68338632,10144,-0.02260226011276245,0.7066411972045898,-0.7068922519683838,68338662
25-Mar-2020 21:10:06.422,0.021259542554616928,17317,68338664,10144,-0.022634785622358322,0.7066487073898315,-0.7068829536437988,68338663
25-Mar-2020 21:10:07.422,0.021284084767103195,17317,68338664,10144,-0.022655773907899857,0.7066291570663452,-0.7069011926651001,68338664
25-Mar-2020 21:10:08.422,0.02131318673491478,17317,68338664,10144,-0.02267806977033615,0.7066230773925781,-0.7069058418273926,68338665
25-Mar-2020 21:10:09.422,0.02133634313941002,17317,68338664,10144,-0.022705387324094772,0.7066433429718018,-0.7068837881088257,68338666
25-Mar-2020 21:10:10.422,0.021361354738473892,17317,68338664,10144,-0.022732552140951157,0.70664381980896,-0.7068817615509033,68338667
25-Mar-2020 21:10:11.422,0.02138882502913475,17317,68338664,10144,-0.022758029401302338,0.7066242694854736,-0.7068997621536255,68338668
25-Mar-2020 21:10:12.422,0.021411914378404617,17349,68338664,10144,-0.022785373032093048,0.7066241502761841,-0.7068982124328613,68338669
25-Mar-2020 21:10:13.422,0.02143675461411476,17349,68338664,10144,-0.02280903235077858,0.706641674041748,-0.7068793773651123,68338670
25-Mar-2020 21:10:14.422,0.02146705612540245,17349,68338664,10144,-0.02283601090312004,0.706637978553772,-0.7068812847137451,68338671
25-Mar-2020 21:10:15.422,0.02149476483464241,17349,68338664,10144,-0.022860411554574966,0.7066175937652588,-0.706899881362915,68338672
25-Mar-2020 21:10:16.422,0.021517351269721985,17349,68338664,10144,-0.022883765399456024,0.7066245079040527,-0.7068915367126465,68338673
25-Mar-2020 21:10:17.422,0.02153966948390007,17349,68338664,10144,-0.022913280874490738,0.7066383361816406,-0.7068760395050049,68338674
25-Mar-2020 21:10:18.422,0.021566711366176605,17349,68338664,10144,-0.022935252636671066,0.7066296339035034,-0.7068831920623779,68338675
25-Mar-2020 21:10:19.422,0.021589763462543488,17349,68338664,10144,-0.022962108254432678,0.7066124677658081,-0.7068984508514404,68338676
25-Mar-2020 21:10:20.422,0.021615855395793915,17349,68338664,10144,-0.02298862114548683,0.7066226005554199,-0.7068866491317749,68338677
25-Mar-2020 21:10:21.422,0.021642956882715225,17349,68338664,10144,-0.023019924759864807,0.7066348791122437,-0.7068727016448975,68338678
25-Mar-2020 21:10:22.422,0.02167205512523651,17349,68338664,10144,-0.023043252527713776,0.706621527671814,-0.7068843841552734,68338679
25-Mar-2020 21:10:23.422,0.021700527518987656,17349,68338664,10144,-0.02306623011827469,0.7066129446029663,-0.7068912982940674,68338680
25-Mar-2020 21:10:24.422,0.021723583340644836,17349,68338664,10144,-0.023092076182365417,0.7066242694854736,-0.7068784236907959,68338681
25-Mar-2020 21:10:25.422,0.021749034523963928,17349,68338664,10144,-0.02312033250927925,0.7066307067871094,-0.7068703174591064,68338682
25-Mar-2020 21:10:26.422,0.021772876381874084,17349,68338664,10144,-0.023144952952861786,0.7066185474395752,-0.706881046295166,68338683
25-Mar-2020 21:10:27.422,0.02180103212594986,17349,68338664,10144,-0.023170124739408493,0.7066115140914917,-0.7068862915039062,68338684
25-Mar-2020 21:10:28.422,0.02182382345199585,17349,68338664,10144,-0.023197807371616364,0.7066224813461304,-0.7068736553192139,68338685
25-Mar-2020 21:10:29.422,0.02184407040476799,17349,68338664,10144,-0.023220747709274292,0.7066242694854736,-0.7068705558776855,68338686
25-Mar-2020 21:10:30.422,0.02187410369515419,17349,68338664,10144,-0.02324456349015236,0.7066118717193604,-0.7068811655044556,68338687
25-Mar-2020 21:10:31.422,0.02190079540014267,17349,68338664,10144,-0.023267030715942383,0.706608772277832,-0.7068825960159302,68338688
25-Mar-2020 21:10:32.422,0.021926645189523697,17349,68338664,10144,-0.02330566942691803,0.7066236734390259,-0.7068659067153931,68338689
25-Mar-2020 21:10:33.422,0.021954551339149475,17349,68338664,10144,-0.023330848664045334,0.7066216468811035,-0.7068660259246826,68338690
25-Mar-2020 21:10:34.422,0.021983731538057327,17349,68338664,10144,-0.023348934948444366,0.7066076993942261,-0.7068783044815063,68338691
25-Mar-2020 21:10:35.422,0.02200399711728096,17349,68338664,10144,-0.023382652550935745,0.7066106796264648,-0.7068736553192139,68338692
25-Mar-2020 21:10:36.422,0.022032450884580612,17349,68338664,10144,-0.023406121879816055,0.7066178321838379,-0.7068647146224976,68338693
25-Mar-2020 21:10:37.422,0.022053614258766174,17349,68338664,10144,-0.02342754602432251,0.7066142559051514,-0.7068670988082886,68338694
25-Mar-2020 21:10:38.422,0.022082321345806122,17349,68338696,10144,-0.02345241978764534,0.70660400390625,-0.7068760395050049,68338695
25-Mar-2020 21:10:39.422,0.022106945514678955,17349,68338696,10144,-0.023476019501686096,0.7066084146499634,-0.7068698406219482,68338696
25-Mar-2020 21:10:40.422,0.022129986435174942,17349,68338696,10144,-0.023502420634031296,0.7066141366958618,-0.7068626880645752,68338697
25-Mar-2020 21:10:41.422,0.022158533334732056,17349,68338696,10144,-0.023525189608335495,0.7066084146499634,-0.7068663835525513,68338698
25-Mar-2020 21:10:42.422,0.022185277193784714,17349,68338696,10144,-0.023554109036922455,0.7065994739532471,-0.7068737745285034,68338699
25-Mar-2020 21:10:43.422,0.02220860868692398,17349,68338696,10144,-0.023584749549627304,0.7066041231155396,-0.7068672180175781,68338700
25-Mar-2020 21:10:44.422,0.022234201431274414,17381,68338696,10144,-0.02361246943473816,0.7066092491149902,-0.7068604230880737,68338701
25-Mar-2020 21:10:45.422,0.022267889231443405,17381,68338696,10144,-0.023635461926460266,0.706601619720459,-0.7068663835525513,68338702
25-Mar-2020 21:10:46.422,0.022292714565992355,17381,68338696,10144,-0.023663047701120377,0.706596851348877,-0.70686936378479,68338703
25-Mar-2020 21:10:47.422,0.022315289825201035,17381,68338696,10144,-0.023684043437242508,0.7066048383712769,-0.706859827041626,68338704
25-Mar-2020 21:10:48.422,0.022338371723890305,17381,68338696,10144,-0.023710176348686218,0.7066060304641724,-0.7068573236465454,68338705
25-Mar-2020 21:10:49.422,0.022361677139997482,17381,68338696,10144,-0.02372990921139717,0.7065993547439575,-0.7068626880645752,68338706
25-Mar-2020 21:10:50.422,0.022388827055692673,17381,68338696,10144,-0.023758824914693832,0.706596851348877,-0.7068631649017334,68338707
25-Mar-2020 21:10:51.422,0.022412221878767014,17381,68338696,10144,-0.02379053458571434,0.7066004276275635,-0.7068578004837036,68338708
25-Mar-2020 21:10:52.422,0.022439174354076385,17381,68338696,10144,-0.02381596341729164,0.7065978050231934,-0.7068586349487305,68338709
25-Mar-2020 21:10:53.422,0.02246807888150215,17381,68338696,10144,-0.023842692375183105,0.7065927982330322,-0.7068620920181274,68338710
25-Mar-2020 21:10:54.422,0.022497475147247314,17381,68338696,10144,-0.023869097232818604,0.7065953016281128,-0.7068572044372559,68338711
25-Mar-2020 21:10:55.422,0.022520534694194794,17381,68338696,10144,-0.023891236633062363,0.7065989971160889,-0.7068521976470947,68338712
25-Mar-2020 21:10:56.422,0.022546615451574326,17381,68338696,10144,-0.023916028439998627,0.7065960168838501,-0.7068535089492798,68338713
25-Mar-2020 21:10:57.422,0.022569529712200165,17381,68338696,10144,-0.02393931895494461,0.706592321395874,-0.7068556547164917,68338714
25-Mar-2020 21:10:58.422,0.022592823952436447,17381,68338696,10144,-0.023969735950231552,0.7065932750701904,-0.7068531513214111,68338715
25-Mar-2020 21:10:59.422,0.022617794573307037,17381,68338696,10144,-0.023998655378818512,0.7065938711166382,-0.7068507671356201,68338716
25-Mar-2020 21:11:00.422,0.022644363343715668,17381,68338696,10144,-0.024024415761232376,0.7065895795822144,-0.7068532705307007,68338717
25-Mar-2020 21:11:01.422,0.02267397567629814,17381,68338696,10144,-0.02404779940843582,0.7065867185592651,-0.7068543434143066,68338718
25-Mar-2020 21:11:02.422,0.022700123488903046,17381,68338696,10144,-0.024074919521808624,0.7065889835357666,-0.7068502902984619,68338719
25-Mar-2020 21:11:03.422,0.02272651717066765,17381,68338696,10144,-0.024099253118038177,0.7065900564193726,-0.7068479061126709,68338720
25-Mar-2020 21:11:04.422,0.022753074765205383,17381,68338696,10144,-0.024122782051563263,0.7065854072570801,-0.7068507671356201,68338721
25-Mar-2020 21:11:05.422,0.02277890220284462,17381,68338696,10144,-0.024146389216184616,0.7065861225128174,-0.7068480253219604,68338722
25-Mar-2020 21:11:06.422,0.022802218794822693,17381,68338696,10144,-0.024186279624700546,0.7065894603729248,-0.7068426609039307,68338723
25-Mar-2020 21:11:07.422,0.02282669022679329,17381,68338696,10144,-0.024204514920711517,0.7065844535827637,-0.7068462371826172,68338724
25-Mar-2020 21:11:08.422,0.022850442677736282,17381,68338696,10144,-0.02422846481204033,0.706581711769104,-0.7068474292755127,68338725
25-Mar-2020 21:11:09.422,0.02287989854812622,17381,68338696,10144,-0.024255987256765366,0.7065844535827637,-0.7068430185317993,68338726
25-Mar-2020 21:11:10.422,0.02290498837828636,17381,68338728,10144,-0.024282660335302353,0.7065829038619995,-0.7068427801132202,68338727
25-Mar-2020 21:11:11.422,0.022930148988962173,17381,68338728,10144,-0.02430511638522148,0.7065794467926025,-0.706844687461853,68338728
25-Mar-2020 21:11:12.422,0.02295905351638794,17381,68338728,10144,-0.02432934194803238,0.7065761089324951,-0.7068462371826172,68338729
25-Mar-2020 21:11:13.422,0.02298327162861824,17381,68338728,10144,-0.0243595689535141,0.7065795660018921,-0.7068411111831665,68338730
25-Mar-2020 21:11:14.422,0.023004867136478424,17381,68338728,10144,-0.024388164281845093,0.7065789699554443,-0.7068400382995605,68338731
25-Mar-2020 21:11:15.422,0.023033328354358673,17381,68338728,10144,-0.024413056671619415,0.7065755128860474,-0.706841230392456,68338732
25-Mar-2020 21:11:16.422,0.02306002750992775,17413,68338728,10144,-0.024434588849544525,0.7065786123275757,-0.7068365812301636,68338733
25-Mar-2020 21:11:17.422,0.02308480441570282,17413,68338728,10144,-0.024461153894662857,0.7065813541412354,-0.7068322896957397,68338734
25-Mar-2020 21:11:18.422,0.023111585527658463,17413,68338728,10144,-0.024487145245075226,0.7065761089324951,-0.7068356275558472,68338735
25-Mar-2020 21:11:19.422,0.02314252033829689,17413,68338728,10144,-0.024517640471458435,0.7065749168395996,-0.7068350315093994,68338736
25-Mar-2020 21:11:20.422,0.02316645160317421,17413,68338728,10144,-0.024540506303310394,0.7065713405609131,-0.7068370580673218,68338737
25-Mar-2020 21:11:21.422,0.023186739534139633,17413,68338728,10144,-0.02456977218389511,0.7065730094909668,-0.7068337202072144,68338738
25-Mar-2020 21:11:22.422,0.023213732987642288,17413,68338728,10144,-0.024595964699983597,0.7065677642822266,-0.7068368196487427,68338739
25-Mar-2020 21:11:23.422,0.023236937820911407,17413,68338728,10144,-0.02461836114525795,0.7065651416778564,-0.7068381309509277,68338740
25-Mar-2020 21:11:24.422,0.023262295871973038,17413,68338728,10144,-0.024639762938022614,0.7065689563751221,-0.706832766532898,68338741
25-Mar-2020 21:11:25.422,0.023289237171411514,17413,68338728,10144,-0.024669300764799118,0.7065727710723877,-0.7068270444869995,68338742
25-Mar-2020 21:11:26.422,0.023315656930208206,17413,68338728,10144,-0.024688810110092163,0.7065670490264893,-0.7068310976028442,68338743
25-Mar-2020 21:11:27.422,0.023346617817878723,17413,68338728,10144,-0.02471724897623062,0.7065660953521729,-0.7068299055099487,68338744
25-Mar-2020 21:11:28.422,0.023370865732431412,17413,68338728,10144,-0.024744417518377304,0.706571102142334,-0.7068229913711548,68338745
25-Mar-2020 21:11:29.422,0.023393642157316208,17413,68338728,10144,-0.02477523311972618,0.7065688371658325,-0.7068235874176025,68338746
25-Mar-2020 21:11:30.422,0.023418951779603958,17413,68338728,10144,-0.024805009365081787,0.7065609693527222,-0.7068296670913696,68338747
25-Mar-2020 21:11:31.422,0.023442916572093964,17413,68338728,10144,-0.02482735365629196,0.7065607309341431,-0.7068281173706055,68338748
25-Mar-2020 21:11:32.422,0.023472841829061508,17413,68338728,10144,-0.0248594768345356,0.7065675258636475,-0.7068192958831787,68338749
25-Mar-2020 21:11:33.422,0.023496434092521667,17413,68338728,10144,-0.024875212460756302,0.7065646648406982,-0.7068208456039429,68338750
25-Mar-2020 21:11:34.422,0.02352510392665863,17413,68338728,10144,-0.024895429611206055,0.7065562009811401,-0.7068277597427368,68338751
25-Mar-2020 21:11:35.422,0.023551367223262787,17413,68338728,10144,-0.024920664727687836,0.7065578699111938,-0.7068241834640503,68338752
25-Mar-2020 21:11:36.422,0.02357427030801773,17413,68338728,10144,-0.024951022118330002,0.70656418800354,-0.7068161964416504,68338753
25-Mar-2020 21:11:37.422,0.0235975980758667,17413,68338728,10144,-0.02497870847582817,0.7065584659576416,-0.7068201303482056,68338754
25-Mar-2020 21:11:38.422,0.02362627163529396,17413,68338728,10144,-0.025005578994750977,0.7065503597259521,-0.7068263292312622,68338755
25-Mar-2020 21:11:39.422,0.023650333285331726,17413,68338728,10144,-0.025032848119735718,0.7065567970275879,-0.7068182229995728,68338756
25-Mar-2020 21:11:40.422,0.023675881326198578,17413,68338728,10144,-0.025059178471565247,0.7065620422363281,-0.7068111896514893,68338757
25-Mar-2020 21:11:41.422,0.023704025894403458,17413,68338728,10144,-0.02508297562599182,0.7065547704696655,-0.7068166732788086,68338758
25-Mar-2020 21:11:42.422,0.023730818182229996,17413,68338760,10144,-0.025104857981204987,0.7065469026565552,-0.7068228721618652,68338759
25-Mar-2020 21:11:43.422,0.02375476062297821,17413,68338760,10144,-0.025131534785032272,0.7065540552139282,-0.7068139314651489,68338760
25-Mar-2020 21:11:44.422,0.023780781775712967,17413,68338760,10144,-0.025164097547531128,0.7065564393997192,-0.706809401512146,68338761
25-Mar-2020 21:11:45.422,0.023805510252714157,17413,68338760,10144,-0.0251881405711174,0.7065469026565552,-0.7068173885345459,68338762
25-Mar-2020 21:11:46.422,0.02383282780647278,17413,68338760,10144,-0.025207970291376114,0.706545352935791,-0.7068172693252563,68338763
25-Mar-2020 21:11:47.422,0.023858677595853806,17413,68338760,10144,-0.025239430367946625,0.7065516710281372,-0.7068086862564087,68338764
25-Mar-2020 21:11:48.422,0.023883342742919922,17445,68338760,10144,-0.025264974683523178,0.7065536975860596,-0.7068053483963013,68338765
25-Mar-2020 21:11:49.422,0.02390991523861885,17445,68338760,10144,-0.025286555290222168,0.7065443992614746,-0.7068125009536743,68338766
25-Mar-2020 21:11:50.422,0.02393319457769394,17445,68338760,10144,-0.02530520409345627,0.7065430879592896,-0.7068123817443848,68338767
25-Mar-2020 21:11:51.423,0.02396019548177719,17445,68338760,10144,-0.025337330996990204,0.7065505981445312,-0.7068029642105103,68338768
25-Mar-2020 21:11:52.423,0.023981519043445587,17445,68338760,10144,-0.025365695357322693,0.7065478563308716,-0.7068037986755371,68338769
25-Mar-2020 21:11:53.423,0.02400932088494301,17445,68338760,10144,-0.02539367601275444,0.7065372467041016,-0.7068126201629639,68338770
25-Mar-2020 21:11:54.423,0.024037186056375504,17445,68338760,10144,-0.02542109787464142,0.7065377235412598,-0.7068102359771729,68338771
25-Mar-2020 21:11:55.423,0.024062935262918472,17445,68338760,10144,-0.025447968393564224,0.7065484523773193,-0.7067978382110596,68338772
25-Mar-2020 21:11:56.423,0.0240870863199234,17445,68338760,10144,-0.025470156222581863,0.7065435647964478,-0.7068008184432983,68338773
25-Mar-2020 21:11:57.423,0.024118322879076004,17445,68338760,10144,-0.025496691465377808,0.706535816192627,-0.7068066596984863,68338774
25-Mar-2020 21:11:58.423,0.024144306778907776,17445,68338760,10144,-0.025519561022520065,0.7065402269363403,-0.7068005800247192,68338775
25-Mar-2020 21:11:59.423,0.024164438247680664,17445,68338760,10144,-0.025552861392498016,0.7065461874008179,-0.7067928314208984,68338776
25-Mar-2020 21:12:00.423,0.02418990433216095,17445,68338760,10144,-0.025580350309610367,0.7065402269363403,-0.7067966461181641,68338777
25-Mar-2020 21:12:01.423,0.024216312915086746,17445,68338760,10144,-0.025600045919418335,0.7065308094024658,-0.7068047523498535,68338778
25-Mar-2020 21:12:02.423,0.02423921227455139,17445,68338760,10144,-0.02562151849269867,0.7065352201461792,-0.7067985534667969,68338779
25-Mar-2020 21:12:03.423,0.024268493056297302,17445,68338760,10144,-0.02565101534128189,0.7065409421920776,-0.7067908048629761,68338780
25-Mar-2020 21:12:04.423,0.02429516613483429,17445,68338760,10144,-0.025673259049654007,0.7065311670303345,-0.7067989110946655,68338781
25-Mar-2020 21:12:05.423,0.024324044585227966,17445,68338760,10144,-0.025697235018014908,0.7065236568450928,-0.7068042755126953,68338782
25-Mar-2020 21:12:06.423,0.02434728667140007,17445,68338760,10144,-0.02572637051343918,0.7065355777740479,-0.7067906856536865,68338783
25-Mar-2020 21:12:07.423,0.02437247708439827,17445,68338760,10144,-0.025752723217010498,0.706537127494812,-0.7067874670028687,68338784
25-Mar-2020 21:12:08.423,0.024396706372499466,17445,68338760,10144,-0.025778397917747498,0.7065263986587524,-0.7067961692810059,68338785
25-Mar-2020 21:12:09.423,0.024417277425527573,17445,68338760,10144,-0.02580016851425171,0.706523060798645,-0.7067980766296387,68338786
25-Mar-2020 21:12:10.423,0.02444387972354889,17445,68338760,10144,-0.025831561535596848,0.7065345048904419,-0.706784725189209,68338787
25-Mar-2020 21:12:11.423,0.024469926953315735,17445,68338760,10144,-0.025854889303445816,0.7065331935882568,-0.7067842483520508,68338788
25-Mar-2020 21:12:12.423,0.024500727653503418,17445,68338760,10144,-0.02587839961051941,0.7065211534500122,-0.7067945003509521,68338789
25-Mar-2020 21:12:13.423,0.024526841938495636,17445,68338760,10144,-0.025899797677993774,0.7065188884735107,-0.7067950963973999,68338790
25-Mar-2020 21:12:14.423,0.02454967051744461,17445,68338792,10138,-0.025927741080522537,0.7065292596817017,-0.7067825794219971,68338791
25-Mar-2020 21:12:15.423,0.024576831609010696,17445,68338792,10138,-0.025955218821763992,0.7065249681472778,-0.7067850828170776,68338792
25-Mar-2020 21:12:16.423,0.024598684161901474,17445,68338792,10138,-0.02598005160689354,0.7065150737762451,-0.7067933082580566,68338793
25-Mar-2020 21:12:17.423,0.024627692997455597,17445,68338792,10138,-0.026007268577814102,0.7065154314041138,-0.7067909240722656,68338794
25-Mar-2020 21:12:18.423,0.024649348109960556,17445,68338792,10138,-0.02603450044989586,0.7065253257751465,-0.7067792415618896,68338795
25-Mar-2020 21:12:19.423,0.024675216525793076,17445,68338792,10138,-0.026058711111545563,0.7065207958221436,-0.7067817449569702,68338796
25-Mar-2020 21:12:20.423,0.024705473333597183,17477,68338792,10138,-0.026080384850502014,0.7065117359161377,-0.7067891359329224,68338797
25-Mar-2020 21:12:21.423,0.024731550365686417,17477,68338792,10138,-0.02610917016863823,0.7065156698226929,-0.7067832946777344,68338798
25-Mar-2020 21:12:22.423,0.024754337966442108,17477,68338792,10138,-0.026136092841625214,0.7065218687057495,-0.7067751884460449,68338799
25-Mar-2020 21:12:23.423,0.024782519787549973,17477,68338792,10138,-0.026163414120674133,0.7065153121948242,-0.7067794799804688,68338800
25-Mar-2020 21:12:24.423,0.024810314178466797,17477,68338792,10138,-0.026195760816335678,0.7065062522888184,-0.7067862749099731,68338801
25-Mar-2020 21:12:25.423,0.024830743670463562,17477,68338792,10138,-0.02621394768357277,0.7065110206604004,-0.7067804336547852,68338802
25-Mar-2020 21:12:26.423,0.02485816553235054,17477,68338792,10138,-0.026237715035676956,0.706519603729248,-0.7067699432373047,68338803
25-Mar-2020 21:12:27.423,0.02488679066300392,17477,68338792,10138,-0.026265710592269897,0.7065087556838989,-0.7067787647247314,68338804
25-Mar-2020 21:12:28.423,0.024915695190429688,17477,68338792,10138,-0.026289526373147964,0.7065060138702393,-0.7067795991897583,68338805
25-Mar-2020 21:12:29.423,0.024938207119703293,17477,68338792,10138,-0.026316910982131958,0.7065116167068481,-0.7067720890045166,68338806
25-Mar-2020 21:12:30.423,0.02496720850467682,17477,68338792,10138,-0.026348643004894257,0.7065163850784302,-0.7067652940750122,68338807
25-Mar-2020 21:12:31.423,0.024992626160383224,17477,68338792,10138,-0.026376057416200638,0.7065035104751587,-0.7067761421203613,68338808
25-Mar-2020 21:12:32.423,0.02501576393842697,17477,68338792,10138,-0.0264008529484272,0.7064998149871826,-0.7067781686782837,68338809
25-Mar-2020 21:12:33.423,0.02503899484872818,17477,68338792,10138,-0.026430148631334305,0.7065094709396362,-0.7067666053771973,68338810
25-Mar-2020 21:12:34.423,0.025064833462238312,17477,68338792,10138,-0.02645358070731163,0.706508994102478,-0.7067652940750122,68338811
25-Mar-2020 21:12:35.423,0.025093846023082733,17477,68338792,10138,-0.02647547796368599,0.7065010070800781,-0.7067713737487793,68338812
25-Mar-2020 21:12:36.423,0.0251196026802063,17477,68338792,10138,-0.026500776410102844,0.7065000534057617,-0.7067708969116211,68338813
25-Mar-2020 21:12:37.423,0.025142543017864227,17477,68338792,10138,-0.026524055749177933,0.7065068483352661,-0.7067619562149048,68338814
25-Mar-2020 21:12:38.423,0.02516760304570198,17477,68338792,10138,-0.026552829891443253,0.7065056562423706,-0.7067614793777466,68338815
25-Mar-2020 21:12:39.423,0.02519417181611061,17477,68338792,10138,-0.026576723903417587,0.7064976692199707,-0.7067676782608032,68338816
25-Mar-2020 21:12:40.423,0.02521912008523941,17477,68338792,10138,-0.026603713631629944,0.7064963579177856,-0.7067670822143555,68338817
25-Mar-2020 21:12:41.423,0.025240954011678696,17477,68338792,10138,-0.02662905678153038,0.7065045833587646,-0.7067570686340332,68338818
25-Mar-2020 21:12:42.423,0.02526906132698059,17477,68338792,10138,-0.026657093316316605,0.7065005302429199,-0.706758975982666,68338819
25-Mar-2020 21:12:43.423,0.02530030906200409,17477,68338792,10138,-0.026684660464525223,0.7064919471740723,-0.7067651748657227,68338820
25-Mar-2020 21:12:44.423,0.025326095521450043,17477,68338792,10138,-0.026707280427217484,0.7064926624298096,-0.7067627906799316,68338821
25-Mar-2020 21:12:45.423,0.025351248681545258,17477,68338792,10138,-0.02673347294330597,0.7064993381500244,-0.706754207611084,68338822
25-Mar-2020 21:12:46.423,0.025378119200468063,17477,68338824,10144,-0.026757005602121353,0.7064958810806274,-0.7067559957504272,68338823
25-Mar-2020 21:12:47.423,0.025403745472431183,17477,68338824,10144,-0.026782996952533722,0.7064881324768066,-0.7067618370056152,68338824
25-Mar-2020 21:12:48.423,0.025426089763641357,17477,68338824,10144,-0.02681000530719757,0.7064930200576782,-0.7067551612854004,68338825
25-Mar-2020 21:12:49.423,0.025451790541410446,17477,68338824,10144,-0.026835530996322632,0.706497311592102,-0.7067489624023438,68338826
25-Mar-2020 21:12:50.423,0.025480452924966812,17477,68338824,10144,-0.026865243911743164,0.7064899206161499,-0.7067540884017944,68338827
25-Mar-2020 21:12:51.423,0.02550482004880905,17477,68338824,10144,-0.026889003813266754,0.7064852714538574,-0.7067568302154541,68338828
25-Mar-2020 21:12:52.423,0.025528617203235626,17509,68338824,10144,-0.026910610496997833,0.7064907550811768,-0.7067495584487915,68338829
25-Mar-2020 21:12:53.423,0.025556717067956924,17509,68338824,10144,-0.02693871408700943,0.7064923048019409,-0.7067462205886841,68338830
25-Mar-2020 21:12:54.423,0.02558296173810959,17509,68338824,10144,-0.026966407895088196,0.7064849138259888,-0.7067514657974243,68338831
25-Mar-2020 21:12:55.423,0.02560628205537796,17509,68338824,10144,-0.02699228748679161,0.7064824104309082,-0.7067521810531616,68338832
25-Mar-2020 21:12:56.423,0.02563409134745598,17509,68338824,10144,-0.027018267661333084,0.7064864635467529,-0.7067461013793945,68338833
25-Mar-2020 21:12:57.423,0.025659099221229553,17509,68338824,10144,-0.027042541652917862,0.7064875364303589,-0.7067431211471558,68338834
25-Mar-2020 21:12:58.423,0.025688234716653824,17509,68338824,10144,-0.027066901326179504,0.7064797878265381,-0.7067490816116333,68338835
25-Mar-2020 21:12:59.423,0.025713704526424408,17509,68338824,10144,-0.027093812823295593,0.7064782381057739,-0.7067486047744751,68338836
25-Mar-2020 21:13:00.423,0.02573639154434204,17509,68338824,10144,-0.027119632810354233,0.7064827680587769,-0.7067419290542603,68338837
25-Mar-2020 21:13:01.423,0.0257624052464962,17509,68338824,10144,-0.02714703232049942,0.7064816951751709,-0.7067410945892334,68338838
25-Mar-2020 21:13:02.423,0.025784511119127274,17509,68338824,10144,-0.027174122631549835,0.7064768075942993,-0.7067444324493408,68338839
25-Mar-2020 21:13:03.423,0.025812052190303802,17509,68338824,10144,-0.027199268341064453,0.7064764499664307,-0.7067427635192871,68338840
25-Mar-2020 21:13:04.423,0.02583550661802292,17509,68338824,10144,-0.027221616357564926,0.7064818143844604,-0.7067356109619141,68338841
25-Mar-2020 21:13:05.423,0.02586369961500168,17509,68338824,10144,-0.027248475700616837,0.7064793109893799,-0.7067358493804932,68338842
25-Mar-2020 21:13:06.423,0.025892596691846848,17509,68338824,10144,-0.02727794647216797,0.7064734697341919,-0.7067395448684692,68338843
25-Mar-2020 21:13:07.423,0.02591649442911148,17509,68338824,10144,-0.027299724519252777,0.7064741849899292,-0.7067371606826782,68338844
25-Mar-2020 21:13:08.423,0.02594469115138054,17509,68338824,10144,-0.027328021824359894,0.7064770460128784,-0.7067323923110962,68338845
25-Mar-2020 21:13:09.423,0.02597040683031082,17509,68338824,10144,-0.02735038846731186,0.7064735889434814,-0.7067341804504395,68338846
25-Mar-2020 21:13:10.423,0.025992467999458313,17509,68338824,10144,-0.027376264333724976,0.7064681053161621,-0.7067376375198364,68338847
25-Mar-2020 21:13:11.423,0.02601758763194084,17509,68338824,10144,-0.027401935309171677,0.7064709663391113,-0.706732988357544,68338848
25-Mar-2020 21:13:12.423,0.026042979210615158,17509,68338824,10144,-0.027424316853284836,0.7064721584320068,-0.7067300081253052,68338849
25-Mar-2020 21:13:13.423,0.026070736348628998,17509,68338824,10144,-0.027453165501356125,0.7064677476882935,-0.7067323923110962,68338850
25-Mar-2020 21:13:14.423,0.026098139584064484,17509,68338824,10144,-0.027478668838739395,0.7064659595489502,-0.7067317962646484,68338851
25-Mar-2020 21:13:15.423,0.026121415197849274,17509,68338824,10144,-0.027500595897436142,0.7064700126647949,-0.70672607421875,68338852
25-Mar-2020 21:13:16.423,0.02614700049161911,17509,68338824,10144,-0.027525197714567184,0.70647132396698,-0.7067229747772217,68338853
25-Mar-2020 21:13:17.423,0.02617574855685234,17509,68338824,10144,-0.027553118765354156,0.7064663171768188,-0.7067258358001709,68338854
25-Mar-2020 21:13:18.423,0.026201404631137848,17509,68338856,10144,-0.027583148330450058,0.706462025642395,-0.7067278623580933,68338855
25-Mar-2020 21:13:19.423,0.026228036731481552,17509,68338856,10144,-0.02760903909802437,0.7064656019210815,-0.7067224979400635,68338856
25-Mar-2020 21:13:20.423,0.026253685355186462,17509,68338856,10144,-0.027633927762508392,0.7064639329910278,-0.7067220211029053,68338857
25-Mar-2020 21:13:21.423,0.026276588439941406,17509,68338856,10144,-0.027660474181175232,0.7064599990844727,-0.7067240476608276,68338858
25-Mar-2020 21:13:22.423,0.02630116418004036,17509,68338856,10144,-0.027683153748512268,0.7064586877822876,-0.706723690032959,68338859
25-Mar-2020 21:13:23.423,0.026326090097427368,17509,68338856,10144,-0.02770311012864113,0.7064614295959473,-0.706719160079956,68338860
25-Mar-2020 21:13:24.423,0.02635423094034195,17541,68338856,10144,-0.027736421674489975,0.7064609527587891,-0.7067170143127441,68338861
25-Mar-2020 21:13:25.423,0.026379387825727463,17541,68338856,10144,-0.027759194374084473,0.7064574956893921,-0.706718921661377,68338862
25-Mar-2020 21:13:26.423,0.026407431811094284,17541,68338856,10144,-0.027785681188106537,0.7064539194107056,-0.7067204713821411,68338863
25-Mar-2020 21:13:27.423,0.026432182639837265,17541,68338856,10144,-0.0278179794549942,0.7064578533172607,-0.7067142724990845,68338864
25-Mar-2020 21:13:28.423,0.02645854279398918,17541,68338856,10144,-0.02784140408039093,0.7064554691314697,-0.7067145109176636,68338865
25-Mar-2020 21:13:29.423,0.02648339793086052,17541,68338856,10144,-0.02786744385957718,0.7064509391784668,-0.7067174911499023,68338866
25-Mar-2020 21:13:30.423,0.026508893817663193,17541,68338856,10144,-0.027892213314771652,0.7064515352249146,-0.7067145109176636,68338867
25-Mar-2020 21:13:31.423,0.026534229516983032,17541,68338856,10144,-0.02791096642613411,0.7064530849456787,-0.7067114114761353,68338868
25-Mar-2020 21:13:32.423,0.02656061202287674,17541,68338856,10144,-0.02794014662504196,0.706450343132019,-0.706712007522583,68338869
25-Mar-2020 21:13:33.423,0.02658504620194435,17541,68338856,10144,-0.027967434376478195,0.7064472436904907,-0.7067131996154785,68338870
25-Mar-2020 21:13:34.423,0.02661094069480896,17541,68338856,10144,-0.027994118630886078,0.7064467668533325,-0.7067115306854248,68338871
25-Mar-2020 21:13:35.423,0.026636376976966858,17541,68338856,10144,-0.028018739074468613,0.7064472436904907,-0.7067092657089233,68338872
25-Mar-2020 21:13:36.423,0.0266600102186203,17541,68338856,10144,-0.028041202574968338,0.7064437866210938,-0.706710934638977,68338873
25-Mar-2020 21:13:37.423,0.026689253747463226,17541,68338856,10144,-0.028068188577890396,0.7064433097839355,-0.7067092657089233,68338874
25-Mar-2020 21:13:38.423,0.026715602725744247,17541,68338856,10144,-0.02809130772948265,0.7064430713653564,-0.7067074775695801,68338875
25-Mar-2020 21:13:39.423,0.026740875095129013,17541,68338856,10144,-0.02811785414814949,0.706443190574646,-0.7067053318023682,68338876
25-Mar-2020 21:13:40.423,0.026763610541820526,17541,68338856,10144,-0.028144344687461853,0.7064400911331177,-0.7067066431045532,68338877
25-Mar-2020 21:13:41.423,0.026790980249643326,17541,68338856,10144,-0.028169192373752594,0.7064390182495117,-0.7067058086395264,68338878
25-Mar-2020 21:13:42.423,0.026816193014383316,17541,68338856,10144,-0.028201378881931305,0.7064390182495117,-0.7067034244537354,68338879
25-Mar-2020 21:13:43.423,0.026843756437301636,17541,68338856,10144,-0.02822406217455864,0.7064375877380371,-0.7067029476165771,68338880
25-Mar-2020 21:13:44.423,0.026872940361499786,17541,68338856,10144,-0.028253156691789627,0.7064355611801147,-0.706702709197998,68338881
25-Mar-2020 21:13:45.423,0.02689841389656067,17541,68338856,10144,-0.028280608355998993,0.7064372301101685,-0.7066988945007324,68338882
25-Mar-2020 21:13:46.423,0.026923038065433502,17541,68338856,10144,-0.028302643448114395,0.7064359188079834,-0.7066985368728638,68338883
25-Mar-2020 21:13:47.423,0.026948299258947372,17541,68338856,10144,-0.02832721173763275,0.7064340114593506,-0.7066982984542847,68338884
25-Mar-2020 21:13:48.423,0.026974931359291077,17541,68338856,10144,-0.02835652232170105,0.7064312696456909,-0.706699013710022,68338885
25-Mar-2020 21:13:49.423,0.026998180896043777,17541,68338856,10144,-0.02838028594851494,0.7064300775527954,-0.7066984176635742,68338886
25-Mar-2020 21:13:50.423,0.02702120691537857,17541,68338888,10138,-0.028405163437128067,0.7064309120178223,-0.7066957950592041,68338887
25-Mar-2020 21:13:51.423,0.027046188712120056,17541,68338888,10138,-0.028427377343177795,0.7064282894134521,-0.7066961526870728,68338888
25-Mar-2020 21:13:52.423,0.027072999626398087,17541,68338888,10138,-0.028453223407268524,0.7064268589019775,-0.706695556640625,68338889
25-Mar-2020 21:13:53.423,0.027100849896669388,17541,68338888,10138,-0.028481200337409973,0.7064269781112671,-0.706693172454834,68338890
25-Mar-2020 21:13:54.423,0.02712605893611908,17541,68338888,10138,-0.028508424758911133,0.7064288854598999,-0.7066892385482788,68338891
25-Mar-2020 21:13:55.423,0.02715253084897995,17541,68338888,10138,-0.028531383723020554,0.7064259052276611,-0.7066904306411743,68338892
25-Mar-2020 21:13:56.423,0.027181368321180344,17573,68338888,10138,-0.02856328710913658,0.7064263820648193,-0.7066876888275146,68338893
25-Mar-2020 21:13:57.423,0.027207184582948685,17573,68338888,10138,-0.028589561581611633,0.7064254283905029,-0.7066866159439087,68338894
25-Mar-2020 21:13:58.423,0.02723025158047676,17573,68338888,10138,-0.028611790388822556,0.7064245939254761,-0.7066855430603027,68338895
25-Mar-2020 21:13:59.423,0.027253977954387665,17573,68338888,10138,-0.028636854141950607,0.7064223289489746,-0.7066859006881714,68338896
25-Mar-2020 21:14:00.423,0.027282554656267166,17573,68338888,10138,-0.028666041791439056,0.7064220905303955,-0.7066839933395386,68338897
25-Mar-2020 21:14:01.423,0.027307845652103424,17573,68338888,10138,-0.028690874576568604,0.7064210176467896,-0.7066826820373535,68338898
25-Mar-2020 21:14:02.423,0.027331393212080002,17573,68338888,10138,-0.028711959719657898,0.7064182758331299,-0.7066837549209595,68338899
25-Mar-2020 21:14:03.423,0.02735745534300804,17573,68338888,10138,-0.028736405074596405,0.7064151763916016,-0.706684947013855,68338900
25-Mar-2020 21:14:04.423,0.027383018285036087,17573,68338888,10138,-0.028765439987182617,0.706415057182312,-0.7066829204559326,68338901
25-Mar-2020 21:14:05.423,0.027409717440605164,17573,68338888,10138,-0.028796039521694183,0.7064136266708374,-0.7066818475723267,68338902
25-Mar-2020 21:14:06.423,0.02743292972445488,17573,68338888,10138,-0.02881886065006256,0.7064130306243896,-0.7066807746887207,68338903
25-Mar-2020 21:14:07.423,0.027462635189294815,17573,68338888,10138,-0.028851889073848724,0.7064148187637329,-0.7066764831542969,68338904
25-Mar-2020 21:14:08.423,0.027487285435199738,17573,68338888,10138,-0.028871756047010422,0.7064121961593628,-0.7066775560379028,68338905
25-Mar-2020 21:14:09.423,0.027514860033988953,17573,68338888,10138,-0.0288945734500885,0.7064130306243896,-0.7066745758056641,68338906
25-Mar-2020 21:14:10.423,0.027537260204553604,17573,68338888,10138,-0.028919029980897903,0.7064112424850464,-0.7066745758056641,68338907
25-Mar-2020 21:14:11.423,0.027565032243728638,17573,68338888,10138,-0.028946135193109512,0.7064104080200195,-0.7066733837127686,68338908
25-Mar-2020 21:14:12.423,0.0275886133313179,17573,68338888,10138,-0.028974682092666626,0.706409215927124,-0.7066723108291626,68338909
25-Mar-2020 21:14:13.423,0.027615606784820557,17573,68338888,10138,-0.029001470655202866,0.7064056396484375,-0.7066738605499268,68338910
25-Mar-2020 21:14:14.423,0.027642324566841125,17573,68338888,10138,-0.02902385964989662,0.7064058780670166,-0.7066717147827148,68338911
25-Mar-2020 21:14:15.423,0.0276673324406147,17573,68338888,10138,-0.029047764837741852,0.7064050436019897,-0.7066701650619507,68338912
25-Mar-2020 21:14:16.423,0.027694780379533768,17573,68338888,10138,-0.029078174382448196,0.7064049243927002,-0.7066681385040283,68338913
25-Mar-2020 21:14:17.423,0.027720104902982712,17573,68338888,10138,-0.029101397842168808,0.7064017057418823,-0.7066693305969238,68338914
25-Mar-2020 21:14:18.423,0.027748417109251022,17573,68338888,10138,-0.029131654649972916,0.7064049243927002,-0.7066638469696045,68338915
25-Mar-2020 21:14:19.423,0.027772098779678345,17573,68338888,10138,-0.02915562316775322,0.7064023017883301,-0.7066646814346313,68338916
25-Mar-2020 21:14:20.423,0.027795616537332535,17573,68338888,10138,-0.02918373793363571,0.706400990486145,-0.7066634893417358,68338917
25-Mar-2020 21:14:21.423,0.02782069891691208,17573,68338888,10138,-0.029207471758127213,0.7063988447189331,-0.7066637277603149,68338918
25-Mar-2020 21:14:22.423,0.027848124504089355,17573,68338920,10138,-0.029231254011392593,0.7063994407653809,-0.7066612243652344,68338919
25-Mar-2020 21:14:23.423,0.027870815247297287,17573,68338920,10138,-0.029253996908664703,0.7064001560211182,-0.7066584825515747,68338920
25-Mar-2020 21:14:24.423,0.02789926901459694,17573,68338920,10138,-0.029283203184604645,0.7063988447189331,-0.7066575288772583,68338921
25-Mar-2020 21:14:25.423,0.027926091104745865,17573,68338920,10138,-0.0293043851852417,0.7063959836959839,-0.7066584825515747,68338922
25-Mar-2020 21:14:26.423,0.027951452881097794,17573,68338920,10138,-0.029330939054489136,0.706395149230957,-0.7066574096679688,68338923
25-Mar-2020 21:14:27.423,0.027977507561445236,17573,68338920,10138,-0.029361680150032043,0.706397533416748,-0.7066525220870972,68338924
25-Mar-2020 21:14:28.423,0.028002578765153885,17605,68338920,10138,-0.02939113974571228,0.7063925266265869,-0.7066552639007568,68338925
25-Mar-2020 21:14:29.423,0.0280308835208416,17605,68338920,10138,-0.02941034734249115,0.706391453742981,-0.7066545486450195,68338926
25-Mar-2020 21:14:30.423,0.028057429939508438,17605,68338920,10138,-0.02943478152155876,0.7063912153244019,-0.7066528797149658,68338927
25-Mar-2020 21:14:31.423,0.028079230338335037,17605,68338920,10138,-0.02946290746331215,0.7063918113708496,-0.7066501379013062,68338928
25-Mar-2020 21:14:32.423,0.02810397371649742,17605,68338920,10138,-0.029490455985069275,0.7063887119293213,-0.7066510915756226,68338929
25-Mar-2020 21:14:33.423,0.028132759034633636,17605,68338920,10138,-0.029512330889701843,0.7063888311386108,-0.7066489458084106,68338930
25-Mar-2020 21:14:34.423,0.028156545013189316,17605,68338920,10138,-0.029539648443460464,0.7063883543014526,-0.7066473960876465,68338931
25-Mar-2020 21:14:35.423,0.02818363532423973,17605,68338920,10138,-0.02957184985280037,0.706386923789978,-0.7066463232040405,68338932
25-Mar-2020 21:14:36.423,0.028207898139953613,17605,68338920,10138,-0.029594819992780685,0.7063840627670288,-0.7066471576690674,68338933
25-Mar-2020 21:14:37.423,0.028233930468559265,17605,68338920,10138,-0.029624082148075104,0.7063848972320557,-0.7066440582275391,68338934
25-Mar-2020 21:14:38.423,0.028261251747608185,17605,68338920,10138,-0.02964363992214203,0.7063840627670288,-0.7066431045532227,68338935
25-Mar-2020 21:14:39.423,0.028286024928092957,17605,68338920,10138,-0.029672008007764816,0.7063833475112915,-0.706641435623169,68338936
25-Mar-2020 21:14:40.423,0.028312012553215027,17605,68338920,10138,-0.02969428151845932,0.7063812017440796,-0.7066417932510376,68338937
25-Mar-2020 21:14:41.423,0.0283384770154953,17605,68338920,10138,-0.0297178216278553,0.7063817977905273,-0.7066390514373779,68338938
25-Mar-2020 21:14:42.423,0.028362900018692017,17605,68338920,10138,-0.029744096100330353,0.7063814401626587,-0.7066376209259033,68338939
25-Mar-2020 21:14:43.423,0.02838798239827156,17605,68338920,10138,-0.02977386862039566,0.7063800096511841,-0.7066366672515869,68338940
25-Mar-2020 21:14:44.423,0.028417237102985382,17605,68338920,10138,-0.029800377786159515,0.706375241279602,-0.7066390514373779,68338941
25-Mar-2020 21:14:45.423,0.028443187475204468,17605,68338920,10138,-0.029824472963809967,0.7063748836517334,-0.7066375017166138,68338942
25-Mar-2020 21:14:46.423,0.028471358120441437,17605,68338920,10138,-0.029850270599126816,0.7063760757446289,-0.7066340446472168,68338943
25-Mar-2020 21:14:47.423,0.028493445366621017,17605,68338920,10138,-0.029877550899982452,0.7063740491867065,-0.7066340446472168,68338944
25-Mar-2020 21:14:48.423,0.028521038591861725,17605,68338920,10138,-0.029902085661888123,0.7063716650009155,-0.7066339254379272,68338945
25-Mar-2020 21:14:49.423,0.02854492887854576,17605,68338920,10138,-0.029928747564554214,0.7063711881637573,-0.7066327333450317,68338946
25-Mar-2020 21:14:50.423,0.028569139540195465,17605,68338920,10138,-0.02995385229587555,0.7063735723495483,-0.7066283226013184,68338947
25-Mar-2020 21:14:51.423,0.02859462797641754,17605,68338920,10138,-0.02998051792383194,0.7063705921173096,-0.7066291570663452,68338948
25-Mar-2020 21:14:52.423,0.028619840741157532,17605,68338920,10138,-0.030001360923051834,0.7063698768615723,-0.706627607345581,68338949
25-Mar-2020 21:14:53.423,0.0286468006670475,17605,68338920,10138,-0.030024453997612,0.7063701152801514,-0.7066253423690796,68338950
25-Mar-2020 21:14:54.423,0.02867402508854866,17605,68338952,10138,-0.030055832117795944,0.7063699960708618,-0.7066229581832886,68338951
25-Mar-2020 21:14:55.423,0.02870013192296028,17605,68338952,10138,-0.03008289635181427,0.7063661813735962,-0.7066246271133423,68338952
25-Mar-2020 21:14:56.423,0.02872699871659279,17605,68338952,10138,-0.03010689839720726,0.706364631652832,-0.7066240310668945,68338953
25-Mar-2020 21:14:57.423,0.028754476457834244,17605,68338952,10138,-0.030136100947856903,0.7063652276992798,-0.7066211700439453,68338954
25-Mar-2020 21:14:58.423,0.028776567429304123,17605,68338952,10138,-0.03016022965312004,0.7063635587692261,-0.7066210508346558,68338955
25-Mar-2020 21:14:59.423,0.028802290558815002,17605,68338952,10138,-0.030185315757989883,0.7063604593276978,-0.7066220045089722,68338956
25-Mar-2020 21:15:00.423,0.028831876814365387,17637,68338952,10138,-0.030210569500923157,0.7063599824905396,-0.7066203355789185,68338957
25-Mar-2020 21:15:01.423,0.028854787349700928,17637,68338952,10138,-0.030235175043344498,0.706362247467041,-0.706615686416626,68338958
25-Mar-2020 21:15:02.423,0.02887715771794319,17637,68338952,10138,-0.030257120728492737,0.7063616514205933,-0.7066144943237305,68338959
25-Mar-2020 21:15:03.423,0.02890835329890251,17637,68338952,10138,-0.030284274369478226,0.7063593864440918,-0.7066142559051514,68338960
25-Mar-2020 21:15:04.423,0.028932619839906693,17637,68338952,10138,-0.03030896931886673,0.7063584327697754,-0.706613302230835,68338961
25-Mar-2020 21:15:05.423,0.028953902423381805,17637,68338952,10138,-0.030342351645231247,0.7063620090484619,-0.706607460975647,68338962
25-Mar-2020 21:15:06.423,0.02898368239402771,17637,68338952,10138,-0.030366528779268265,0.7063539028167725,-0.7066131830215454,68338963
25-Mar-2020 21:15:07.423,0.029009878635406494,17637,68338952,10138,-0.030390504747629166,0.7063506841659546,-0.7066143751144409,68338964
25-Mar-2020 21:15:08.423,0.02903411164879799,17637,68338952,10138,-0.030416153371334076,0.7063521146774292,-0.7066107988357544,68338965
25-Mar-2020 21:15:09.423,0.029061708599328995,17637,68338952,10138,-0.03044157847762108,0.706352710723877,-0.7066080570220947,68338966
25-Mar-2020 21:15:10.423,0.029086649417877197,17637,68338952,10138,-0.030464764684438705,0.7063499689102173,-0.7066088914871216,68338967
25-Mar-2020 21:15:11.423,0.02911500260233879,17637,68338952,10138,-0.030493319034576416,0.7063480615615845,-0.7066082954406738,68338968
25-Mar-2020 21:15:12.423,0.02914034202694893,17637,68338952,10138,-0.03051406890153885,0.7063522338867188,-0.7066019773483276,68338969
25-Mar-2020 21:15:13.423,0.029168229550123215,17637,68338952,10138,-0.030536606907844543,0.7063515186309814,-0.706600546836853,68338970
25-Mar-2020 21:15:14.423,0.02918960526585579,17637,68338952,10138,-0.030574053525924683,0.7063469886779785,-0.7066028118133545,68338971
25-Mar-2020 21:15:15.423,0.029220696538686752,17637,68338952,10138,-0.030595511198043823,0.7063452005386353,-0.7066022157669067,68338972
25-Mar-2020 21:15:16.423,0.029239751398563385,17637,68338952,10138,-0.03061971440911293,0.7063460350036621,-0.7065995931625366,68338973
25-Mar-2020 21:15:17.423,0.029266197234392166,17637,68338952,10138,-0.030647356063127518,0.7063454389572144,-0.7065979242324829,68338974
25-Mar-2020 21:15:18.423,0.029295355081558228,17637,68338952,10138,-0.030673008412122726,0.7063415050506592,-0.7065997123718262,68338975
25-Mar-2020 21:15:19.423,0.02931937947869301,17637,68338952,10138,-0.030694007873535156,0.7063392400741577,-0.7065997123718262,68338976
25-Mar-2020 21:15:20.423,0.029352813959121704,17637,68338952,10138,-0.030719563364982605,0.7063413858413696,-0.7065950632095337,68338977
25-Mar-2020 21:15:21.423,0.029378920793533325,17637,68338952,10138,-0.03074195608496666,0.7063413858413696,-0.7065930366516113,68338978
25-Mar-2020 21:15:22.423,0.029398299753665924,17637,68338952,10138,-0.030777357518672943,0.7063381671905518,-0.7065939903259277,68338979
25-Mar-2020 21:15:23.423,0.029433201998472214,17637,68338952,10138,-0.03079763427376747,0.7063400745391846,-0.7065898180007935,68338980
25-Mar-2020 21:15:24.423,0.0294497087597847,17637,68338952,10138,-0.030822601169347763,0.70633864402771,-0.7065894603729248,68338981
25-Mar-2020 21:15:25.423,0.029472962021827698,17637,68338952,10138,-0.030855141580104828,0.7063357830047607,-0.706589937210083,68338982
25-Mar-2020 21:15:26.423,0.02950337529182434,17637,68338984,10144,-0.03087572753429413,0.7063324451446533,-0.7065911293029785,68338983
25-Mar-2020 21:15:27.423,0.029529795050621033,17637,68338984,10144,-0.030899778008461,0.706334114074707,-0.7065873146057129,68338984
25-Mar-2020 21:15:28.423,0.02955126389861107,17637,68338984,10144,-0.030929144471883774,0.7063345909118652,-0.7065845727920532,68338985
25-Mar-2020 21:15:29.423,0.02958407998085022,17637,68338984,10144,-0.030949465930461884,0.7063314914703369,-0.7065855264663696,68338986
25-Mar-2020 21:15:30.423,0.029603350907564163,17637,68338984,10144,-0.030981749296188354,0.7063276767730713,-0.7065868377685547,68338987
25-Mar-2020 21:15:31.423,0.029632192105054855,17637,68338984,10144,-0.031002867966890335,0.7063286304473877,-0.7065842151641846,68338988
25-Mar-2020 21:15:32.423,0.0296623557806015,17669,68338984,10144,-0.031022880226373672,0.7063295841217041,-0.706580638885498,68338989
25-Mar-2020 21:15:33.423,0.029692035168409348,17669,68338984,10144,-0.03105863183736801,0.7063254117965698,-0.7065821886062622,68338990
25-Mar-2020 21:15:34.423,0.029715359210968018,17669,68338984,10144,-0.031081393361091614,0.7063254117965698,-0.7065801620483398,68338991
25-Mar-2020 21:15:35.423,0.02974500134587288,17669,68338984,10144,-0.03110826015472412,0.7063287496566772,-0.7065743207931519,68338992
25-Mar-2020 21:15:36.423,0.029761213809251785,17669,68338984,10144,-0.03114042431116104,0.7063252925872803,-0.7065757513046265,68338993
25-Mar-2020 21:15:37.423,0.02978672832250595,17669,68338984,10144,-0.031162269413471222,0.7063210010528564,-0.7065780162811279,68338994
25-Mar-2020 21:15:38.423,0.029812227934598923,17669,68338984,10144,-0.031184885650873184,0.706322193145752,-0.7065749168395996,68338995
25-Mar-2020 21:15:39.423,0.029838301241397858,17669,68338984,10144,-0.03120660036802292,0.7063252925872803,-0.7065696716308594,68338996
25-Mar-2020 21:15:40.423,0.02986738085746765,17669,68338984,10144,-0.03123147040605545,0.7063199281692505,-0.7065726518630981,68338997
25-Mar-2020 21:15:41.423,0.029898203909397125,17669,68338984,10144,-0.03125351667404175,0.7063146829605103,-0.7065757513046265,68338998
25-Mar-2020 21:15:42.423,0.029922790825366974,17669,68338984,10144,-0.03128356486558914,0.7063202857971191,-0.7065677642822266,68338999
25-Mar-2020 21:15:43.423,0.029956825077533722,17669,68338984,10144,-0.03130824863910675,0.7063227891921997,-0.7065627574920654,68339000
25-Mar-2020 21:15:44.423,0.02996918186545372,17669,68338984,10144,-0.03133352845907211,0.7063148021697998,-0.7065691947937012,68339001
25-Mar-2020 21:15:45.423,0.029992811381816864,17669,68338984,10144,-0.03136972337961197,0.7063143253326416,-0.7065668106079102,68339002
25-Mar-2020 21:15:46.423,0.03002084791660309,17669,68338984,10144,-0.031395889818668365,0.7063167095184326,-0.7065621614456177,68339003
25-Mar-2020 21:15:47.423,0.03004106879234314,17669,68338984,10144,-0.03141731768846512,0.7063151597976685,-0.706561803817749,68339004
25-Mar-2020 21:15:48.423,0.030071385204792023,17669,68338984,10144,-0.03144138306379318,0.7063120603561401,-0.7065626382827759,68339005
25-Mar-2020 21:15:49.423,0.030101187527179718,17669,68338984,10144,-0.03145873546600342,0.7063087224960327,-0.70656418800354,68339006
25-Mar-2020 21:15:50.423,0.030132386833429337,17669,68338984,10144,-0.03148272633552551,0.706312894821167,-0.7065575122833252,68339007
25-Mar-2020 21:15:51.423,0.030154716223478317,17669,68338984,10144,-0.031507834792137146,0.7063117027282715,-0.7065562009811401,68339008
25-Mar-2020 21:15:52.423,0.03017677739262581,17669,68338984,10144,-0.03153569996356964,0.7063058614730835,-0.7065600156784058,68339009
25-Mar-2020 21:15:53.423,0.03020632639527321,17669,68338984,10144,-0.031563445925712585,0.7063045501708984,-0.7065588235855103,68339010
25-Mar-2020 21:15:54.423,0.03022470325231552,17669,68338984,10144,-0.03159169852733612,0.7063074111938477,-0.7065539360046387,68339011
25-Mar-2020 21:15:55.423,0.030249521136283875,17669,68338984,10144,-0.03162769228219986,0.706307053565979,-0.7065516710281372,68339012
25-Mar-2020 21:15:56.423,0.030276309698820114,17669,68338984,10144,-0.031645871698856354,0.7063024044036865,-0.7065545320510864,68339013
25-Mar-2020 21:15:57.423,0.030301742255687714,17669,68338984,10144,-0.03167217969894409,0.706302285194397,-0.7065521478652954,68339014
25-Mar-2020 21:15:58.423,0.030328992754220963,17669,68339016,10138,-0.0316988080739975,0.7063060998916626,-0.7065460681915283,68339015
25-Mar-2020 21:15:59.423,0.030357971787452698,17669,68339016,10138,-0.03171861916780472,0.7063028812408447,-0.7065472602844238,68339016
25-Mar-2020 21:16:00.423,0.03038782998919487,17669,68339016,10138,-0.03174363076686859,0.706298828125,-0.706548810005188,68339017
25-Mar-2020 21:16:01.423,0.030409883707761765,17669,68339016,10138,-0.03176993876695633,0.7062975168228149,-0.7065479755401611,68339018
25-Mar-2020 21:16:02.423,0.030436240136623383,17669,68339016,10138,-0.03179295361042023,0.7063008546829224,-0.7065426111221313,68339019
25-Mar-2020 21:16:03.423,0.030463267117738724,17669,68339016,10138,-0.03182012587785721,0.7062973976135254,-0.7065433263778687,68339020
25-Mar-2020 21:16:04.423,0.030483625829219818,17701,68339016,10138,-0.0318441241979599,0.7062941789627075,-0.7065446376800537,68339021
25-Mar-2020 21:16:05.423,0.030508853495121002,17701,68339016,10138,-0.03187629580497742,0.7062950134277344,-0.7065414190292358,68339022
25-Mar-2020 21:16:06.423,0.030531298369169235,17701,68339016,10138,-0.03191289305686951,0.7062981128692627,-0.7065355777740479,68339023
25-Mar-2020 21:16:07.423,0.030558809638023376,17701,68339016,10138,-0.03192593902349472,0.7062932252883911,-0.7065386772155762,68339024
25-Mar-2020 21:16:08.423,0.03058725968003273,17701,68339016,10138,-0.03196094185113907,0.7062926292419434,-0.7065365314483643,68339025
25-Mar-2020 21:16:09.423,0.030611388385295868,17701,68339016,10138,-0.031982310116291046,0.7062904834747314,-0.7065366506576538,68339026
25-Mar-2020 21:16:10.423,0.0306403748691082,17701,68339016,10138,-0.031996890902519226,0.7062920331954956,-0.7065333127975464,68339027
25-Mar-2020 21:16:11.423,0.030667290091514587,17701,68339016,10138,-0.032017409801483154,0.7062898874282837,-0.7065333127975464,68339028
25-Mar-2020 21:16:12.423,0.03069327399134636,17701,68339016,10138,-0.03204404562711716,0.7062875032424927,-0.7065334320068359,68339029
25-Mar-2020 21:16:13.423,0.03072105348110199,17701,68339016,10138,-0.032071344554424286,0.7062869071960449,-0.7065317630767822,68339030
25-Mar-2020 21:16:14.423,0.030742395669221878,17701,68339016,10138,-0.03209872543811798,0.7062890529632568,-0.7065269947052002,68339031
25-Mar-2020 21:16:15.423,0.030766285955905914,17701,68339016,10138,-0.0321347638964653,0.7062854766845703,-0.7065280675888062,68339032
25-Mar-2020 21:16:16.423,0.03079110011458397,17701,68339016,10138,-0.032160110771656036,0.7062827348709106,-0.7065286636352539,68339033
25-Mar-2020 21:16:17.423,0.030810311436653137,17701,68339016,10138,-0.03219275921583176,0.7062803506851196,-0.7065285444259644,68339034
25-Mar-2020 21:16:18.423,0.03083958849310875,17701,68339016,10138,-0.03221748769283295,0.7062811851501465,-0.7065253257751465,68339035
25-Mar-2020 21:16:19.423,0.03086898848414421,17701,68339016,10138,-0.03223259001970291,0.7062791585922241,-0.706525444984436,68339036
25-Mar-2020 21:16:20.423,0.030898399651050568,17701,68339016,10138,-0.03226429969072342,0.7062778472900391,-0.7065240144729614,68339037
25-Mar-2020 21:16:21.423,0.030923157930374146,17701,68339016,10138,-0.03228607773780823,0.7062792778015137,-0.7065203189849854,68339038
25-Mar-2020 21:16:22.423,0.030948437750339508,17701,68339016,10138,-0.0323047935962677,0.7062770128250122,-0.706520676612854,68339039
25-Mar-2020 21:16:23.423,0.030974987894296646,17701,68339016,10138,-0.032326482236385345,0.7062759399414062,-0.7065199613571167,68339040
25-Mar-2020 21:16:24.423,0.03099636733531952,17701,68339016,10138,-0.03236067295074463,0.7062735557556152,-0.7065194845199585,68339041
25-Mar-2020 21:16:25.423,0.03102215752005577,17701,68339016,10138,-0.03239437937736511,0.7062743902206421,-0.706515908241272,68339042
25-Mar-2020 21:16:26.423,0.031049571931362152,17701,68339016,10138,-0.0324181392788887,0.706275463104248,-0.7065125703811646,68339043
25-Mar-2020 21:16:27.423,0.031072020530700684,17701,68339016,10138,-0.03244410455226898,0.7062712907791138,-0.7065144777297974,68339044
25-Mar-2020 21:16:28.423,0.03110545128583908,17701,68339016,10138,-0.03246819227933884,0.7062702178955078,-0.7065131664276123,68339045
25-Mar-2020 21:16:29.423,0.031131479889154434,17701,68339016,10138,-0.0324833020567894,0.7062709331512451,-0.7065105438232422,68339046
25-Mar-2020 21:16:30.423,0.03116115927696228,17701,68339048,10138,-0.03251006454229355,0.706270694732666,-0.7065083980560303,68339047
25-Mar-2020 21:16:31.423,0.031183850020170212,17701,68339048,10138,-0.03253600001335144,0.7062669992446899,-0.7065098285675049,68339048
25-Mar-2020 21:16:32.423,0.031204618513584137,17701,68339048,10138,-0.03256465494632721,0.7062627077102661,-0.7065119743347168,68339049
25-Mar-2020 21:16:33.423,0.03123241290450096,17701,68339048,10138,-0.03259129077196121,0.7062643766403198,-0.7065078020095825,68339050
25-Mar-2020 21:16:34.423,0.0312536284327507,17701,68339048,10138,-0.03261655569076538,0.706265926361084,-0.7065041065216064,68339051
25-Mar-2020 21:16:35.423,0.03127962350845337,17701,68339048,10138,-0.032650209963321686,0.706260085105896,-0.7065072059631348,68339052
25-Mar-2020 21:16:36.423,0.03130407631397247,17733,68339048,10138,-0.032672494649887085,0.7062574625015259,-0.7065078020095825,68339053
25-Mar-2020 21:16:37.423,0.03132998198270798,17733,68339048,10138,-0.03269866853952408,0.7062618732452393,-0.7065011262893677,68339054
25-Mar-2020 21:16:38.423,0.03135564923286438,17733,68339048,10138,-0.032727792859077454,0.7062616348266602,-0.7064987421035767,68339055
25-Mar-2020 21:16:39.423,0.03138384222984314,17733,68339048,10138,-0.03274384140968323,0.7062572240829468,-0.7065014839172363,68339056
25-Mar-2020 21:16:40.423,0.031407907605171204,17733,68339048,10138,-0.032773859798908234,0.7062567472457886,-0.7064993381500244,68339057
25-Mar-2020 21:16:41.423,0.031436026096343994,17733,68339048,10138,-0.03280237317085266,0.7062616348266602,-0.7064915895462036,68339058
25-Mar-2020 21:16:42.423,0.03146415948867798,17733,68339048,10138,-0.03281576186418533,0.7062561511993408,-0.7064955234527588,68339059
25-Mar-2020 21:16:43.423,0.03149093687534332,17733,68339048,10138,-0.03284892439842224,0.7062501907348633,-0.7064985036849976,68339060
25-Mar-2020 21:16:44.423,0.031516462564468384,17733,68339048,10138,-0.032877117395401,0.7062504291534424,-0.706496000289917,68339061
25-Mar-2020 21:16:45.423,0.031541354954242706,17733,68339048,10138,-0.03290506452322006,0.7062535285949707,-0.7064905166625977,68339062
25-Mar-2020 21:16:46.423,0.03156242519617081,17733,68339048,10138,-0.032937563955783844,0.7062473297119141,-0.7064942121505737,68339063
25-Mar-2020 21:16:47.423,0.031586721539497375,17733,68339048,10138,-0.032962068915367126,0.7062430381774902,-0.7064963579177856,68339064
25-Mar-2020 21:16:48.423,0.03161841630935669,17733,68339048,10138,-0.03298375755548477,0.7062468528747559,-0.7064900398254395,68339065
25-Mar-2020 21:16:49.423,0.03164404630661011,17733,68339048,10138,-0.033004969358444214,0.7062497138977051,-0.7064847946166992,68339066
25-Mar-2020 21:16:50.423,0.031667403876781464,17733,68339048,10138,-0.0330258384346962,0.7062451839447021,-0.7064872980117798,68339067
25-Mar-2020 21:16:51.423,0.031695760786533356,17733,68339048,10138,-0.03305625915527344,0.7062419652938843,-0.7064878940582275,68339068
25-Mar-2020 21:16:52.423,0.03172396868467331,17733,68339048,10138,-0.0330781489610672,0.7062454223632812,-0.7064821720123291,68339069
25-Mar-2020 21:16:53.423,0.031749285757541656,17733,68339048,10138,-0.033107027411460876,0.7062466144561768,-0.706478476524353,68339070
25-Mar-2020 21:16:54.423,0.03176848590373993,17733,68339048,10138,-0.0331382229924202,0.7062399387359619,-0.706483006477356,68339071
25-Mar-2020 21:16:55.423,0.031794629991054535,17733,68339048,10138,-0.033166706562042236,0.706234335899353,-0.7064859867095947,68339072
25-Mar-2020 21:16:56.423,0.03181826323270798,17733,68339048,10138,-0.03319409489631653,0.7062382698059082,-0.7064796686172485,68339073
25-Mar-2020 21:16:57.423,0.03183889389038086,17733,68339048,10138,-0.033220015466213226,0.7062368392944336,-0.7064789533615112,68339074
25-Mar-2020 21:16:58.423,0.031872399151325226,17733,68339048,10138,-0.03323844075202942,0.7062324285507202,-0.7064810991287231,68339075
25-Mar-2020 21:16:59.423,0.03189875930547714,17733,68339048,10138,-0.03326345980167389,0.7062309980392456,-0.7064802646636963,68339076
25-Mar-2020 21:17:00.423,0.03192993998527527,17733,68339048,10138,-0.03328400105237961,0.7062362432479858,-0.7064722776412964,68339077
25-Mar-2020 21:17:01.423,0.0319511815905571,17733,68339048,10138,-0.033318907022476196,0.7062356472015381,-0.7064704895019531,68339078
25-Mar-2020 21:17:02.423,0.03197534382343292,17733,68339080,10144,-0.03334466367959976,0.7062294483184814,-0.7064741849899292,68339079
25-Mar-2020 21:17:03.423,0.032007262110710144,17733,68339080,10144,-0.033370062708854675,0.7062256336212158,-0.7064754962921143,68339080
25-Mar-2020 21:17:04.423,0.03202521800994873,17733,68339080,10144,-0.03340516239404678,0.7062312364578247,-0.7064673900604248,68339081
25-Mar-2020 21:17:05.423,0.032050035893917084,17733,68339080,10144,-0.03342350572347641,0.7062278985977173,-0.7064687013626099,68339082
25-Mar-2020 21:17:06.423,0.03207738697528839,17733,68339080,10144,-0.03344815969467163,0.7062206268310547,-0.7064734697341919,68339083
25-Mar-2020 21:17:07.423,0.03210406005382538,17733,68339080,10144,-0.03347420692443848,0.7062208652496338,-0.7064709663391113,68339084
25-Mar-2020 21:17:08.423,0.032121576368808746,17765,68339080,10144,-0.03351154923439026,0.7062286138534546,-0.7064608335494995,68339085
25-Mar-2020 21:17:09.423,0.032150574028491974,17765,68339080,10144,-0.03352215886116028,0.7062219381332397,-0.706465482711792,68339086
25-Mar-2020 21:17:10.423,0.03218007832765579,17765,68339080,10144,-0.03354726731777191,0.7062168121337891,-0.7064681053161621,68339087
25-Mar-2020 21:17:11.423,0.0322066992521286,17765,68339080,10144,-0.03358578681945801,0.7062200307846069,-0.706462025642395,68339088
25-Mar-2020 21:17:12.423,0.032235294580459595,17765,68339080,10144,-0.03360236436128616,0.7062205076217651,-0.7064590454101562,68339089
25-Mar-2020 21:17:13.423,0.03225839138031006,17765,68339080,10144,-0.03363034129142761,0.7062187194824219,-0.706458568572998,68339090
25-Mar-2020 21:17:14.423,0.03228475898504257,17765,68339080,10144,-0.033655717968940735,0.7062126398086548,-0.7064623832702637,68339091
25-Mar-2020 21:17:15.423,0.032308489084243774,17765,68339080,10144,-0.03368360549211502,0.7062145471572876,-0.7064579725265503,68339092
25-Mar-2020 21:17:16.423,0.03233121335506439,17765,68339080,10144,-0.03370876610279083,0.7062174081802368,-0.7064529657363892,68339093
25-Mar-2020 21:17:17.423,0.03235901892185211,17765,68339080,10144,-0.03373809903860092,0.7062124013900757,-0.7064552307128906,68339094
25-Mar-2020 21:17:18.423,0.0323871374130249,17765,68339080,10144,-0.03375784307718277,0.7062090635299683,-0.7064564228057861,68339095
25-Mar-2020 21:17:19.423,0.032411493360996246,17765,68339080,10144,-0.033784009516239166,0.7062104940414429,-0.7064527273178101,68339096
25-Mar-2020 21:17:20.423,0.03243803232908249,17765,68339080,10144,-0.03381083160638809,0.7062112092971802,-0.7064492702484131,68339097
25-Mar-2020 21:17:21.423,0.03246328979730606,17765,68339080,10144,-0.03383707255125046,0.706206202507019,-0.7064518928527832,68339098
25-Mar-2020 21:17:22.423,0.03249359130859375,17765,68339080,10144,-0.03385672718286514,0.7062031030654907,-0.7064526081085205,68339099
25-Mar-2020 21:17:23.423,0.032516367733478546,17765,68339080,10144,-0.03389202058315277,0.7062077522277832,-0.7064453363418579,68339100
25-Mar-2020 21:17:24.423,0.0325406938791275,17765,68339080,10144,-0.033916324377059937,0.7062054872512817,-0.7064453363418579,68339101
25-Mar-2020 21:17:25.423,0.03256286680698395,17765,68339080,10144,-0.03393981605768204,0.706202507019043,-0.7064456939697266,68339102
25-Mar-2020 21:17:26.423,0.03258813917636871,17765,68339080,10144,-0.03396322578191757,0.7061992883682251,-0.706446647644043,68339103
25-Mar-2020 21:17:27.423,0.03261375427246094,17765,68339080,10144,-0.0339939147233963,0.706201434135437,-0.7064422369003296,68339104
25-Mar-2020 21:17:28.423,0.032639697194099426,17765,68339080,10144,-0.03401768207550049,0.706202507019043,-0.706438422203064,68339105
25-Mar-2020 21:17:29.423,0.032667726278305054,17765,68339080,10144,-0.03403610736131668,0.7061965465545654,-0.7064422369003296,68339106
25-Mar-2020 21:17:30.423,0.03270096331834793,17765,68339080,10144,-0.03405997157096863,0.7061953544616699,-0.7064410448074341,68339107
25-Mar-2020 21:17:31.423,0.03272443264722824,17765,68339080,10144,-0.03408847004175186,0.7061939239501953,-0.7064402103424072,68339108
25-Mar-2020 21:17:32.423,0.032754428684711456,17765,68339080,10144,-0.03411468118429184,0.7061945199966431,-0.7064366340637207,68339109
25-Mar-2020 21:17:33.423,0.03277616947889328,17765,68339080,10144,-0.03414317965507507,0.706193208694458,-0.7064354419708252,68339110
25-Mar-2020 21:17:34.423,0.0327955037355423,17765,68339112,10138,-0.0341724157333374,0.7061911821365356,-0.7064352035522461,68339111
25-Mar-2020 21:17:35.423,0.03281746059656143,17765,68339112,10138,-0.034206323325634,0.7061934471130371,-0.7064303159713745,68339112
25-Mar-2020 21:17:36.423,0.03284145146608353,17765,68339112,10138,-0.034223198890686035,0.7061901092529297,-0.7064319849014282,68339113
25-Mar-2020 21:17:37.423,0.03287074714899063,17765,68339112,10138,-0.03424485772848129,0.7061885595321655,-0.7064310312271118,68339114
25-Mar-2020 21:17:38.423,0.03290029615163803,17765,68339112,10138,-0.034274980425834656,0.706186056137085,-0.7064305543899536,68339115
25-Mar-2020 21:17:39.423,0.032924339175224304,17765,68339112,10138,-0.03430017828941345,0.7061872482299805,-0.7064274549484253,68339116
25-Mar-2020 21:17:40.423,0.03295000642538071,17797,68339112,10138,-0.03432357311248779,0.7061848640441895,-0.7064270973205566,68339117
25-Mar-2020 21:17:41.423,0.032976530492305756,17797,68339112,10138,-0.03434915840625763,0.7061780691146851,-0.70643150806427,68339118
25-Mar-2020 21:17:42.423,0.03300478309392929,17797,68339112,10138,-0.03437573462724686,0.7061805725097656,-0.7064265012741089,68339119
25-Mar-2020 21:17:43.423,0.03302428126335144,17797,68339112,10138,-0.034404441714286804,0.7061824798583984,-0.7064222097396851,68339120
25-Mar-2020 21:17:44.423,0.033052004873752594,17797,68339112,10138,-0.034428492188453674,0.7061816453933716,-0.7064206600189209,68339121
25-Mar-2020 21:17:45.423,0.033075541257858276,17797,68339112,10138,-0.03445662558078766,0.7061780691146851,-0.7064217329025269,68339122
25-Mar-2020 21:17:46.424,0.033103376626968384,17797,68339112,10138,-0.03448517620563507,0.7061786651611328,-0.7064183950424194,68339123
25-Mar-2020 21:17:47.424,0.03312758356332779,17797,68339112,10138,-0.034511417150497437,0.7061783075332642,-0.7064162492752075,68339124
25-Mar-2020 21:17:48.424,0.03315390646457672,17797,68339112,10138,-0.034533798694610596,0.7061741352081299,-0.7064182758331299,68339125
25-Mar-2020 21:17:49.424,0.03318525850772858,17797,68339112,10138,-0.03456396609544754,0.7061741352081299,-0.7064152956008911,68339126
25-Mar-2020 21:17:50.424,0.03320813924074173,17797,68339112,10138,-0.034583330154418945,0.706169843673706,-0.7064175605773926,68339127
25-Mar-2020 21:17:51.424,0.03323837369680405,17797,68339112,10138,-0.034608952701091766,0.7061704397201538,-0.7064144611358643,68339128
25-Mar-2020 21:17:52.424,0.033261388540267944,17797,68339112,10138,-0.034630343317985535,0.7061679363250732,-0.7064144611358643,68339129
25-Mar-2020 21:17:53.424,0.03328745812177658,17797,68339112,10138,-0.03465573489665985,0.7061645984649658,-0.7064152956008911,68339130
25-Mar-2020 21:17:54.424,0.03331223875284195,17797,68339112,10138,-0.034689612686634064,0.7061663866043091,-0.7064107656478882,68339131
25-Mar-2020 21:17:55.424,0.033335618674755096,17797,68339112,10138,-0.03471700847148895,0.7061681747436523,-0.7064065933227539,68339132
25-Mar-2020 21:17:56.424,0.03335928916931152,17797,68339112,10138,-0.03474336862564087,0.7061634063720703,-0.7064088582992554,68339133
25-Mar-2020 21:17:57.424,0.033382490277290344,17797,68339112,10138,-0.0347708985209465,0.7061622142791748,-0.7064076662063599,68339134
25-Mar-2020 21:17:58.424,0.03340662270784378,17797,68339112,10138,-0.03479906916618347,0.7061623334884644,-0.7064049243927002,68339135
25-Mar-2020 21:17:59.424,0.0334312841296196,17797,68339112,10138,-0.03482116758823395,0.7061620950698853,-0.7064031362533569,68339136
25-Mar-2020 21:18:00.424,0.03346427530050278,17797,68339112,10138,-0.034840069711208344,0.7061586380004883,-0.7064039707183838,68339137
25-Mar-2020 21:18:01.424,0.03348914533853531,17797,68339112,10138,-0.03486514091491699,0.706156849861145,-0.7064034938812256,68339138
25-Mar-2020 21:18:02.424,0.033517420291900635,17797,68339112,10138,-0.03488874435424805,0.706156849861145,-0.7064006328582764,68339139
25-Mar-2020 21:18:03.424,0.033540308475494385,17797,68339112,10138,-0.034914933145046234,0.7061563730239868,-0.7063992023468018,68339140
25-Mar-2020 21:18:04.424,0.03356606513261795,17797,68339112,10138,-0.03494332730770111,0.7061527967453003,-0.70639967918396,68339141
25-Mar-2020 21:18:05.424,0.03358987718820572,17797,68339112,10138,-0.034976258873939514,0.7061501741409302,-0.7063997983932495,68339142
25-Mar-2020 21:18:06.424,0.03361247479915619,17797,68339144,10144,-0.03500416874885559,0.7061517238616943,-0.7063957452774048,68339143
25-Mar-2020 21:18:07.424,0.03363942354917526,17797,68339144,10144,-0.035028763115406036,0.706151008605957,-0.7063939571380615,68339144
25-Mar-2020 21:18:08.424,0.03366873413324356,17797,68339144,10144,-0.03505326807498932,0.7061474323272705,-0.7063950300216675,68339145
25-Mar-2020 21:18:09.424,0.03369887173175812,17797,68339144,10144,-0.035078421235084534,0.706145167350769,-0.7063945531845093,68339146
25-Mar-2020 21:18:10.424,0.03372153639793396,17797,68339144,10144,-0.035101667046546936,0.7061468362808228,-0.7063906192779541,68339147
25-Mar-2020 21:18:11.424,0.033751003444194794,17797,68339144,10144,-0.03512086719274521,0.7061457633972168,-0.706389307975769,68339148
25-Mar-2020 21:18:12.424,0.03377281129360199,17829,68339144,10144,-0.03514907509088516,0.7061408758163452,-0.7063918113708496,68339149
25-Mar-2020 21:18:13.424,0.03379378467798233,17829,68339144,10144,-0.035176679491996765,0.7061408758163452,-0.7063894271850586,68339150
25-Mar-2020 21:18:14.424,0.03381824493408203,17829,68339144,10144,-0.035206712782382965,0.7061401605606079,-0.7063871622085571,68339151
25-Mar-2020 21:18:15.424,0.03384394198656082,17829,68339144,10144,-0.03522808849811554,0.7061405181884766,-0.7063846588134766,68339152
25-Mar-2020 21:18:16.424,0.033873848617076874,17829,68339144,10144,-0.03525954484939575,0.7061347961425781,-0.7063875198364258,68339153
25-Mar-2020 21:18:17.424,0.03389891982078552,17829,68339144,10144,-0.035286687314510345,0.7061355113983154,-0.7063843011856079,68339154
25-Mar-2020 21:18:18.424,0.033924125134944916,17829,68339144,10144,-0.03530892729759216,0.7061375379562378,-0.706379771232605,68339155
25-Mar-2020 21:18:19.424,0.03395375609397888,17829,68339144,10144,-0.035335294902324677,0.7061337232589722,-0.7063809633255005,68339156
25-Mar-2020 21:18:20.424,0.033978477120399475,17829,68339144,10144,-0.03535807877779007,0.7061309814453125,-0.7063814401626587,68339157
25-Mar-2020 21:18:21.424,0.0340033620595932,17829,68339144,10144,-0.035385534167289734,0.7061299085617065,-0.706379771232605,68339158
25-Mar-2020 21:18:22.424,0.034031979739665985,17829,68339144,10144,-0.03541259467601776,0.706129789352417,-0.7063772678375244,68339159
25-Mar-2020 21:18:23.424,0.03405795246362686,17829,68339144,10144,-0.035435207188129425,0.7061268091201782,-0.7063777446746826,68339160
25-Mar-2020 21:18:24.424,0.034079618752002716,17829,68339144,10144,-0.03546230494976044,0.7061243057250977,-0.7063778638839722,68339161
25-Mar-2020 21:18:25.424,0.03410238027572632,17829,68339144,10144,-0.03549027442932129,0.7061259746551514,-0.7063736915588379,68339162
25-Mar-2020 21:18:26.424,0.034128814935684204,17829,68339144,10144,-0.03551473468542099,0.7061272859573364,-0.7063699960708618,68339163
25-Mar-2020 21:18:27.424,0.03415148705244064,17829,68339144,10144,-0.03554148226976395,0.706125020980835,-0.7063698768615723,68339164
25-Mar-2020 21:18:28.424,0.03417810797691345,17829,68339144,10144,-0.03557469695806503,0.7061234712600708,-0.7063684463500977,68339165
25-Mar-2020 21:18:29.424,0.03420504927635193,17829,68339144,10144,-0.035594552755355835,0.7061208486557007,-0.7063683271408081,68339166
25-Mar-2020 21:18:30.424,0.03423511981964111,17829,68339144,10144,-0.03561689704656601,0.7061221599578857,-0.7063648700714111,68339167
25-Mar-2020 21:18:31.424,0.034261554479599,17829,68339144,10144,-0.03564291447401047,0.7061151266098022,-0.7063690423965454,68339168
25-Mar-2020 21:18:32.424,0.03428766876459122,17829,68339144,10144,-0.03566622734069824,0.7061158418655396,-0.7063658237457275,68339169
25-Mar-2020 21:18:33.424,0.034313976764678955,17829,68339144,10144,-0.03569529950618744,0.7061169147491455,-0.7063618898391724,68339170
25-Mar-2020 21:18:34.424,0.034337423741817474,17829,68339144,10144,-0.03571614623069763,0.7061139345169067,-0.7063632011413574,68339171
25-Mar-2020 21:18:35.424,0.03435955196619034,17829,68339144,10144,-0.03574518859386444,0.7061094045639038,-0.7063648700714111,68339172
25-Mar-2020 21:18:36.424,0.034383274614810944,17829,68339144,10144,-0.03577655553817749,0.706109881401062,-0.7063616514205933,68339173
25-Mar-2020 21:18:37.424,0.034407831728458405,17829,68339144,10144,-0.03579946607351303,0.7061123847961426,-0.7063571214675903,68339174
25-Mar-2020 21:18:38.424,0.034437231719493866,17829,68339176,10138,-0.03582268953323364,0.7061077356338501,-0.706358790397644,68339175
25-Mar-2020 21:18:39.424,0.0344657301902771,17829,68339176,10138,-0.035845041275024414,0.7061053514480591,-0.7063586711883545,68339176
25-Mar-2020 21:18:40.424,0.03449638932943344,17829,68339176,10138,-0.0358721986413002,0.7061072587966919,-0.706354022026062,68339177
25-Mar-2020 21:18:41.424,0.03452388942241669,17829,68339176,10138,-0.035892173647880554,0.7061071395874023,-0.7063517570495605,68339178
25-Mar-2020 21:18:42.424,0.03455137461423874,17829,68339176,10138,-0.035927772521972656,0.7061038017272949,-0.7063518762588501,68339179
25-Mar-2020 21:18:43.424,0.03457137942314148,17829,68339176,10138,-0.035950131714344025,0.7061001062393188,-0.7063535451889038,68339180
25-Mar-2020 21:18:44.424,0.034592755138874054,17861,68339176,10138,-0.03598073869943619,0.7060996294021606,-0.7063513994216919,68339181
25-Mar-2020 21:18:45.424,0.03461538255214691,17861,68339176,10138,-0.0360051691532135,0.7061002254486084,-0.7063486576080322,68339182
25-Mar-2020 21:18:46.424,0.0346423014998436,17861,68339176,10138,-0.03603129833936691,0.7060959339141846,-0.7063500881195068,68339183
25-Mar-2020 21:18:47.424,0.03466854989528656,17861,68339176,10138,-0.03605617582798004,0.7060943841934204,-0.7063491344451904,68339184
25-Mar-2020 21:18:48.424,0.03469351679086685,17861,68339176,10138,-0.036079660058021545,0.7060970067977905,-0.7063441276550293,68339185
25-Mar-2020 21:18:49.424,0.034726694226264954,17861,68339176,10138,-0.036102861166000366,0.7060950994491577,-0.7063432931900024,68339186
25-Mar-2020 21:18:50.424,0.03475015610456467,17861,68339176,10138,-0.03612614423036575,0.7060920000076294,-0.7063440084457397,68339187
25-Mar-2020 21:18:51.424,0.03477887809276581,17861,68339176,10138,-0.03615661710500717,0.7060906887054443,-0.706342339515686,68339188
25-Mar-2020 21:18:52.424,0.03480009734630585,17861,68339176,10138,-0.03618277609348297,0.7060916423797607,-0.7063391208648682,68339189
25-Mar-2020 21:18:53.424,0.03482579439878464,17861,68339176,10138,-0.03620710223913193,0.7060877084732056,-0.7063405513763428,68339190
25-Mar-2020 21:18:54.424,0.034853070974349976,17861,68339176,10138,-0.0362333208322525,0.7060848474502563,-0.7063404321670532,68339191
25-Mar-2020 21:18:55.424,0.034880630671978,17861,68339176,10138,-0.03626222908496857,0.7060855627059937,-0.7063368558883667,68339192
25-Mar-2020 21:18:56.424,0.03490464389324188,17861,68339176,10138,-0.036286212503910065,0.7060872316360474,-0.7063329219818115,68339193
25-Mar-2020 21:18:57.424,0.03493113815784454,17861,68339176,10138,-0.03631102293729782,0.7060836553573608,-0.7063338756561279,68339194
25-Mar-2020 21:18:58.424,0.03495645523071289,17861,68339176,10138,-0.03633428364992142,0.7060812711715698,-0.7063338756561279,68339195
25-Mar-2020 21:18:59.424,0.03498219698667526,17861,68339176,10138,-0.03636329621076584,0.7060830593109131,-0.7063292264938354,68339196
25-Mar-2020 21:19:00.424,0.035008229315280914,17861,68339176,10138,-0.03639112412929535,0.7060811519622803,-0.7063285112380981,68339197
25-Mar-2020 21:19:01.424,0.03503621369600296,17861,68339176,10138,-0.03641057014465332,0.7060773372650146,-0.7063300609588623,68339198
25-Mar-2020 21:19:02.424,0.03505995124578476,17861,68339176,10138,-0.03643554449081421,0.7060757875442505,-0.7063291072845459,68339199
25-Mar-2020 21:19:03.424,0.0350891575217247,17861,68339176,10138,-0.03647403419017792,0.7060806751251221,-0.7063204050064087,68339200
25-Mar-2020 21:19:04.424,0.035110458731651306,17861,68339176,10138,-0.036488600075244904,0.7060762643814087,-0.7063231468200684,68339201
25-Mar-2020 21:19:05.424,0.03513875603675842,17861,68339176,10138,-0.03651589900255203,0.7060708999633789,-0.7063255310058594,68339202
25-Mar-2020 21:19:06.424,0.03515941649675369,17861,68339176,10138,-0.036542341113090515,0.7060713768005371,-0.7063229084014893,68339203
25-Mar-2020 21:19:07.424,0.035185642540454865,17861,68339176,10138,-0.036573342978954315,0.7060723304748535,-0.7063189744949341,68339204
25-Mar-2020 21:19:08.424,0.03521198034286499,17861,68339176,10138,-0.03659544140100479,0.7060682773590088,-0.7063205242156982,68339205
25-Mar-2020 21:19:09.424,0.035239189863204956,17861,68339176,10138,-0.03661651164293289,0.7060651779174805,-0.7063212394714355,68339206
25-Mar-2020 21:19:10.424,0.035268634557724,17861,68339208,10138,-0.03664560616016388,0.7060669660568237,-0.7063165903091431,68339207
25-Mar-2020 21:19:11.424,0.035296544432640076,17861,68339208,10138,-0.036670438945293427,0.7060694694519043,-0.7063113451004028,68339208
25-Mar-2020 21:19:12.424,0.035321518778800964,17861,68339208,10138,-0.03669068217277527,0.7060657739639282,-0.7063126564025879,68339209
25-Mar-2020 21:19:13.424,0.03534705191850662,17861,68339208,10138,-0.03671885281801224,0.7060626745223999,-0.7063132524490356,68339210
25-Mar-2020 21:19:14.424,0.03536749631166458,17861,68339208,10138,-0.036747559905052185,0.7060643434524536,-0.7063087224960327,68339211
25-Mar-2020 21:19:15.424,0.035392776131629944,17861,68339208,10138,-0.036777399480342865,0.7060649394989014,-0.7063053846359253,68339212
25-Mar-2020 21:19:16.424,0.035418227314949036,17893,68339208,10138,-0.03680174797773361,0.7060571908950806,-0.7063106298446655,68339213
25-Mar-2020 21:19:17.424,0.03544703125953674,17893,68339208,10138,-0.03682750463485718,0.706053614616394,-0.7063113451004028,68339214
25-Mar-2020 21:19:18.424,0.03547500818967819,17893,68339208,10138,-0.03685165196657181,0.7060575485229492,-0.7063047885894775,68339215
25-Mar-2020 21:19:19.424,0.03549923002719879,17893,68339208,10138,-0.03687574714422226,0.706055760383606,-0.7063041925430298,68339216
25-Mar-2020 21:19:20.424,0.035530030727386475,17893,68339208,10138,-0.03689637780189514,0.706051230430603,-0.7063060998916626,68339217
25-Mar-2020 21:19:21.424,0.035556718707084656,17893,68339208,10138,-0.03692442923784256,0.7060502767562866,-0.7063039541244507,68339218
25-Mar-2020 21:19:22.424,0.0355757474899292,17893,68339208,10138,-0.036956071853637695,0.7060551643371582,-0.7062965631484985,68339219
25-Mar-2020 21:19:23.424,0.035603880882263184,17893,68339208,10138,-0.03698286414146423,0.7060525417327881,-0.706296443939209,68339220
25-Mar-2020 21:19:24.424,0.03562692552804947,17893,68339208,10138,-0.037005603313446045,0.706047534942627,-0.7062990665435791,68339221
25-Mar-2020 21:19:25.424,0.0356520339846611,17893,68339208,10138,-0.03703252226114273,0.7060474157333374,-0.7062965631484985,68339222
25-Mar-2020 21:19:26.424,0.03567711263895035,17893,68339208,10138,-0.037059396505355835,0.7060507535934448,-0.7062904834747314,68339223
25-Mar-2020 21:19:27.424,0.035701848566532135,17893,68339208,10138,-0.037079423666000366,0.7060451507568359,-0.7062938213348389,68339224
25-Mar-2020 21:19:28.424,0.035731203854084015,17893,68339208,10138,-0.03710617870092392,0.7060407400131226,-0.7062952518463135,68339225
25-Mar-2020 21:19:29.424,0.03575734794139862,17893,68339208,10138,-0.03713293373584747,0.7060424089431763,-0.7062909603118896,68339226
25-Mar-2020 21:19:30.424,0.03578157722949982,17893,68339208,10138,-0.03715822845697403,0.7060438394546509,-0.706287145614624,68339227
25-Mar-2020 21:19:31.424,0.03581036627292633,17893,68339208,10138,-0.03718180954456329,0.7060366868972778,-0.7062910795211792,68339228
25-Mar-2020 21:19:32.424,0.035834744572639465,17893,68339208,10138,-0.03720708191394806,0.7060331106185913,-0.7062925100326538,68339229
25-Mar-2020 21:19:33.424,0.03585950285196304,17893,68339208,10138,-0.03723546862602234,0.7060384750366211,-0.7062845230102539,68339230
25-Mar-2020 21:19:34.424,0.035885244607925415,17893,68339208,10138,-0.037264347076416016,0.7060407400131226,-0.7062791585922241,68339231
25-Mar-2020 21:19:35.424,0.0359107106924057,17893,68339208,10138,-0.0372873917222023,0.7060332298278809,-0.7062844038009644,68339232
25-Mar-2020 21:19:36.424,0.03593570739030838,17893,68339208,10138,-0.037316225469112396,0.7060321569442749,-0.7062826156616211,68339233
25-Mar-2020 21:19:37.424,0.035962238907814026,17893,68339208,10138,-0.037342168390750885,0.7060345411300659,-0.70627760887146,68339234
25-Mar-2020 21:19:38.424,0.03598567098379135,17893,68339208,10138,-0.03736965358257294,0.7060351371765137,-0.706274151802063,68339235
25-Mar-2020 21:19:39.424,0.036013416945934296,17893,68339208,10138,-0.0373915433883667,0.7060240507125854,-0.7062826156616211,68339236
25-Mar-2020 21:19:40.424,0.036042824387550354,17893,68339208,10138,-0.03741110861301422,0.7060257196426392,-0.7062784433364868,68339237
25-Mar-2020 21:19:41.424,0.036066293716430664,17893,68339208,10138,-0.03743722289800644,0.7060315608978271,-0.7062700986862183,68339238
25-Mar-2020 21:19:42.424,0.036093659698963165,17893,68339240,10138,-0.03746332973241806,0.7060285806655884,-0.7062702178955078,68339239
25-Mar-2020 21:19:43.424,0.03612174838781357,17893,68339240,10138,-0.03748764842748642,0.7060188055038452,-0.7062773704528809,68339240
25-Mar-2020 21:19:44.424,0.03614666312932968,17893,68339240,10138,-0.03751526027917862,0.7060226202011108,-0.7062705755233765,68339241
25-Mar-2020 21:19:45.424,0.03616764396429062,17893,68339240,10138,-0.03754916787147522,0.7060271501541138,-0.7062634229660034,68339242
25-Mar-2020 21:19:46.424,0.036193497478961945,17893,68339240,10138,-0.03757614642381668,0.7060184478759766,-0.7062692642211914,68339243
25-Mar-2020 21:19:47.424,0.03622090816497803,17893,68339240,10138,-0.037599965929985046,0.7060127258300781,-0.7062724828720093,68339244
25-Mar-2020 21:19:48.424,0.03624635189771652,17925,68339240,10138,-0.037627264857292175,0.7060171365737915,-0.7062650918960571,68339245
25-Mar-2020 21:19:49.424,0.03627469390630722,17925,68339240,10138,-0.03765260428190231,0.7060222625732422,-0.7062573432922363,68339246
25-Mar-2020 21:19:50.424,0.03630053997039795,17925,68339240,10138,-0.03766900300979614,0.7060130834579468,-0.7062642574310303,68339247
25-Mar-2020 21:19:51.424,0.03633148968219757,17925,68339240,10138,-0.03769058734178543,0.706008791923523,-0.7062658071517944,68339248
25-Mar-2020 21:19:52.424,0.03635295480489731,17925,68339240,10138,-0.037721239030361176,0.7060151100158691,-0.7062568664550781,68339249
25-Mar-2020 21:19:53.424,0.03637310117483139,17925,68339240,10138,-0.03774828463792801,0.7060140371322632,-0.7062551975250244,68339250
25-Mar-2020 21:19:54.424,0.036400310695171356,17925,68339240,10138,-0.03777661174535751,0.7060065269470215,-0.7062597274780273,68339251
25-Mar-2020 21:19:55.424,0.03642929345369339,17925,68339240,10138,-0.03780415654182434,0.7060041427612305,-0.7062593698501587,68339252
25-Mar-2020 21:19:56.424,0.03645195811986923,17925,68339240,10138,-0.03783322125673294,0.7060112953186035,-0.7062493562698364,68339253
25-Mar-2020 21:19:57.424,0.036477603018283844,17925,68339240,10138,-0.03785604238510132,0.7060104608535767,-0.7062478065490723,68339254
25-Mar-2020 21:19:58.424,0.036506034433841705,17925,68339240,10138,-0.037874408066272736,0.705998420715332,-0.7062573432922363,68339255
25-Mar-2020 21:19:59.424,0.036534085869789124,17925,68339240,10138,-0.037899769842624664,0.7059990167617798,-0.7062537670135498,68339256
25-Mar-2020 21:20:00.424,0.03655897080898285,17925,68339240,10138,-0.037930190563201904,0.7060061693191528,-0.7062438726425171,68339257
25-Mar-2020 21:20:01.424,0.03658032417297363,17925,68339240,10138,-0.03795211762189865,0.7060023546218872,-0.7062454223632812,68339258
25-Mar-2020 21:20:02.424,0.036610305309295654,17925,68339240,10138,-0.0379781648516655,0.705992579460144,-0.706251859664917,68339259
25-Mar-2020 21:20:03.424,0.03663566708564758,17925,68339240,10138,-0.03800400346517563,0.705996036529541,-0.7062457799911499,68339260
25-Mar-2020 21:20:04.424,0.03665837645530701,17925,68339240,10138,-0.038034483790397644,0.7060045003890991,-0.7062346935272217,68339261
25-Mar-2020 21:20:05.424,0.03668465465307236,17925,68339240,10138,-0.03806031495332718,0.7059968709945679,-0.7062393426895142,68339262
25-Mar-2020 21:20:06.424,0.036715440452098846,17925,68339240,10138,-0.038085781037807465,0.7059861421585083,-0.7062472105026245,68339263
25-Mar-2020 21:20:07.424,0.03673841059207916,17925,68339240,10138,-0.038111113011837006,0.7059944868087769,-0.7062364816665649,68339264
25-Mar-2020 21:20:08.424,0.03676125407218933,17925,68339240,10138,-0.03813441842794418,0.7059978246688843,-0.7062305212020874,68339265
25-Mar-2020 21:20:09.424,0.036787599325180054,17925,68339240,10138,-0.038161344826221466,0.7059882879257202,-0.7062374353408813,68339266
25-Mar-2020 21:20:10.424,0.03681998699903488,17925,68339240,10138,-0.03818225860595703,0.7059777975082397,-0.7062450647354126,68339267
25-Mar-2020 21:20:11.424,0.03684084862470627,17925,68339240,10138,-0.03820725530385971,0.7059893608093262,-0.7062309980392456,68339268
25-Mar-2020 21:20:12.424,0.036864131689071655,17925,68339240,10138,-0.03823966532945633,0.7059943675994873,-0.7062231302261353,68339269
25-Mar-2020 21:20:13.424,0.03689279407262802,17925,68339240,10138,-0.03825896233320236,0.7059812545776367,-0.7062337398529053,68339270
25-Mar-2020 21:20:14.424,0.036921121180057526,17925,68339272,10144,-0.038284868001937866,0.705976128578186,-0.7062360048294067,68339271
25-Mar-2020 21:20:15.424,0.03694065660238266,17925,68339272,10144,-0.03831614553928375,0.7059881687164307,-0.7062208652496338,68339272
25-Mar-2020 21:20:16.424,0.03696492314338684,17925,68339272,10144,-0.03834348917007446,0.7059881687164307,-0.7062183618545532,68339273
25-Mar-2020 21:20:17.424,0.03699541091918945,17925,68339272,10144,-0.03836847096681595,0.7059723138809204,-0.7062313556671143,68339274
25-Mar-2020 21:20:18.424,0.0370224267244339,17925,68339272,10144,-0.038392916321754456,0.7059704065322876,-0.7062305212020874,68339275
25-Mar-2020 21:20:19.424,0.03704668581485748,17925,68339272,10144,-0.03841987997293472,0.7059822082519531,-0.7062159776687622,68339276
25-Mar-2020 21:20:20.424,0.037072740495204926,17957,68339272,10144,-0.03844311088323593,0.7059786319732666,-0.7062170505523682,68339277
25-Mar-2020 21:20:21.424,0.03710322827100754,17957,68339272,10144,-0.03846784681081772,0.7059686183929443,-0.7062240839004517,68339278
25-Mar-2020 21:20:22.424,0.03713008761405945,17957,68339272,10144,-0.03848836570978165,0.7059683799743652,-0.7062215805053711,68339279
25-Mar-2020 21:20:23.424,0.03715157508850098,17957,68339272,10144,-0.03851967304944992,0.7059788703918457,-0.7062078714370728,68339280
25-Mar-2020 21:20:24.424,0.03717441111803055,17957,68339272,10144,-0.03854484111070633,0.7059731483459473,-0.7062110900878906,68339281
25-Mar-2020 21:20:25.424,0.037201471626758575,17957,68339272,10144,-0.03857232630252838,0.7059599161148071,-0.7062215805053711,68339282
25-Mar-2020 21:20:26.424,0.03722407668828964,17957,68339272,10144,-0.038598619401454926,0.7059638500213623,-0.7062149047851562,68339283
25-Mar-2020 21:20:27.424,0.037250615656375885,17957,68339272,10144,-0.03862566500902176,0.7059733867645264,-0.7062028646469116,68339284
25-Mar-2020 21:20:28.424,0.037278808653354645,17957,68339272,10144,-0.03864703327417374,0.7059661149978638,-0.7062075138092041,68339285
25-Mar-2020 21:20:29.424,0.037307851016521454,17957,68339272,10144,-0.03866817057132721,0.705951452255249,-0.7062191963195801,68339286
25-Mar-2020 21:20:30.424,0.037334293127059937,17957,68339272,10144,-0.03869476914405823,0.7059588432312012,-0.7062089443206787,68339287
25-Mar-2020 21:20:31.424,0.0373554527759552,17957,68339272,10144,-0.03872448951005936,0.7059682607650757,-0.7061967849731445,68339288
25-Mar-2020 21:20:32.424,0.0373828187584877,17957,68339272,10144,-0.03874965012073517,0.7059580087661743,-0.7062041759490967,68339289
25-Mar-2020 21:20:33.424,0.0374092161655426,17957,68339272,10144,-0.03877509385347366,0.7059478759765625,-0.7062115669250488,68339290
25-Mar-2020 21:20:34.424,0.03743235766887665,17957,68339272,10144,-0.03880245238542557,0.7059575319290161,-0.7061991691589355,68339291
25-Mar-2020 21:20:35.424,0.03745507448911667,17957,68339272,10144,-0.03883317857980728,0.7059650421142578,-0.7061886787414551,68339292
25-Mar-2020 21:20:36.424,0.03748362511396408,17957,68339272,10144,-0.03885409235954285,0.7059507369995117,-0.7062005996704102,68339293
25-Mar-2020 21:20:37.424,0.037513092160224915,17957,68339272,10144,-0.0388777032494545,0.7059420347213745,-0.7062063217163086,68339294
25-Mar-2020 21:20:38.424,0.037536315619945526,17957,68339272,10144,-0.038902513682842255,0.7059540748596191,-0.7061916589736938,68339295
25-Mar-2020 21:20:39.424,0.037560559809207916,17957,68339272,10144,-0.03893087059259415,0.7059577703475952,-0.7061852216720581,68339296
25-Mar-2020 21:20:40.424,0.037591107189655304,17957,68339272,10144,-0.0389605313539505,0.7059421539306641,-0.7061975002288818,68339297
25-Mar-2020 21:20:41.424,0.037618741393089294,17957,68339272,10144,-0.038982853293418884,0.7059369087219238,-0.706200122833252,68339298
25-Mar-2020 21:20:42.424,0.03763962537050247,17957,68339272,10144,-0.03901095688343048,0.7059503793716431,-0.7061840295791626,68339299
25-Mar-2020 21:20:43.424,0.03766833245754242,17957,68339272,10144,-0.039036206901073456,0.7059503793716431,-0.7061810493469238,68339300
25-Mar-2020 21:20:44.424,0.037697866559028625,17957,68339272,10144,-0.039059899747371674,0.7059329748153687,-0.7061954736709595,68339301
25-Mar-2020 21:20:45.424,0.037722907960414886,17957,68339272,10144,-0.03908383846282959,0.7059323787689209,-0.7061935663223267,68339302
25-Mar-2020 21:20:46.424,0.037744857370853424,17957,68339304,10138,-0.039115965366363525,0.7059469223022461,-0.7061760425567627,68339303
25-Mar-2020 21:20:47.424,0.03776903450489044,17957,68339304,10138,-0.03914085775613785,0.7059422731399536,-0.7061780691146851,68339304
25-Mar-2020 21:20:48.424,0.0377960205078125,17957,68339304,10138,-0.03916384279727936,0.7059276103973389,-0.7061901092529297,68339305
25-Mar-2020 21:20:49.424,0.03782261908054352,17957,68339304,10138,-0.03919190913438797,0.7059321403503418,-0.706182599067688,68339306
25-Mar-2020 21:20:50.424,0.0378454253077507,17957,68339304,10138,-0.03921835124492645,0.7059454917907715,-0.70616614818573,68339307
25-Mar-2020 21:20:51.424,0.03787219524383545,17957,68339304,10138,-0.03923836350440979,0.7059382200241089,-0.7061710357666016,68339308
25-Mar-2020 21:20:52.424,0.03790256381034851,17989,68339304,10138,-0.03926355391740799,0.7059215307235718,-0.7061846256256104,68339309
25-Mar-2020 21:20:53.424,0.037928275763988495,17989,68339304,10138,-0.0392906591296196,0.7059268951416016,-0.7061765193939209,68339310
25-Mar-2020 21:20:54.424,0.03794929385185242,17989,68339304,10138,-0.03932136297225952,0.7059389352798462,-0.7061614990234375,68339311
25-Mar-2020 21:20:55.424,0.03797461837530136,17989,68339304,10138,-0.039347097277641296,0.7059260606765747,-0.7061716318130493,68339312
25-Mar-2020 21:20:56.424,0.03800199180841446,17989,68339304,10138,-0.03937003016471863,0.7059129476547241,-0.7061820030212402,68339313
25-Mar-2020 21:20:57.424,0.038027599453926086,17989,68339304,10138,-0.03939928114414215,0.7059228420257568,-0.7061692476272583,68339314
25-Mar-2020 21:20:58.424,0.038052164018154144,17989,68339304,10138,-0.0394265353679657,0.7059332132339478,-0.7061560153961182,68339315
25-Mar-2020 21:20:59.424,0.03808138519525528,17989,68339304,10138,-0.03944254666566849,0.7059199810028076,-0.7061667442321777,68339316
25-Mar-2020 21:21:00.424,0.03810892254114151,17989,68339304,10138,-0.03946733474731445,0.7059096097946167,-0.7061742544174194,68339317
25-Mar-2020 21:21:01.424,0.03813162446022034,17989,68339304,10138,-0.039491914212703705,0.7059230804443359,-0.706157922744751,68339318
25-Mar-2020 21:21:02.424,0.038153551518917084,17989,68339304,10138,-0.03951869159936905,0.7059295177459717,-0.7061487436294556,68339319
25-Mar-2020 21:21:03.424,0.038180530071258545,17989,68339304,10138,-0.03954888880252838,0.7059097290039062,-0.7061654329299927,68339320
25-Mar-2020 21:21:04.424,0.038209885358810425,17989,68339304,10138,-0.039580173790454865,0.7059028148651123,-0.7061692476272583,68339321
25-Mar-2020 21:21:05.424,0.038230955600738525,17989,68339304,10138,-0.039605237543582916,0.7059180736541748,-0.7061512470245361,68339322
25-Mar-2020 21:21:06.424,0.03825373947620392,17989,68339304,10138,-0.039633095264434814,0.7059202194213867,-0.706146240234375,68339323
25-Mar-2020 21:21:07.424,0.03828376531600952,17989,68339304,10138,-0.0396520271897316,0.7059034109115601,-0.7061606645584106,68339324
25-Mar-2020 21:21:08.424,0.03830745071172714,17989,68339304,10138,-0.03967336565256119,0.7059016227722168,-0.7061600685119629,68339325
25-Mar-2020 21:21:09.424,0.038337014615535736,17989,68339304,10138,-0.03970346599817276,0.7059155702590942,-0.7061425447463989,68339326
25-Mar-2020 21:21:10.424,0.03835899382829666,17989,68339304,10138,-0.03972555696964264,0.7059143781661987,-0.7061415910720825,68339327
25-Mar-2020 21:21:11.424,0.03838753700256348,17989,68339304,10138,-0.039750777184963226,0.7058957815170288,-0.7061570882797241,68339328
25-Mar-2020 21:21:12.424,0.038414180278778076,17989,68339304,10138,-0.03978332132101059,0.7059001922607422,-0.7061495780944824,68339329
25-Mar-2020 21:21:13.424,0.03843607008457184,17989,68339304,10138,-0.03980553150177002,0.7059121131896973,-0.7061352729797363,68339330
25-Mar-2020 21:21:14.424,0.03846391290426254,17989,68339304,10138,-0.03983515501022339,0.705904483795166,-0.7061394453048706,68339331
25-Mar-2020 21:21:15.424,0.03849676996469498,17989,68339304,10138,-0.03986155241727829,0.7058889865875244,-0.7061516046524048,68339332
25-Mar-2020 21:21:16.424,0.038518376648426056,17989,68339304,10138,-0.039879634976387024,0.7058939933776855,-0.7061444520950317,68339333
25-Mar-2020 21:21:17.424,0.038540057837963104,17989,68339304,10138,-0.0399121418595314,0.7059080600738525,-0.706127405166626,68339334
25-Mar-2020 21:21:18.424,0.03856543451547623,17989,68339336,10138,-0.03993438929319382,0.7058970928192139,-0.706135630607605,68339335
25-Mar-2020 21:21:19.424,0.038592077791690826,17989,68339336,10138,-0.03996013104915619,0.70588219165802,-0.7061477899551392,68339336
25-Mar-2020 21:21:20.424,0.03861746937036514,17989,68339336,10138,-0.039986997842788696,0.7058931589126587,-0.7061339616775513,68339337
25-Mar-2020 21:21:21.424,0.03863920271396637,17989,68339336,10138,-0.04000929743051529,0.7059036493301392,-0.7061208486557007,68339338
25-Mar-2020 21:21:22.424,0.038668327033519745,17989,68339336,10138,-0.04003479331731796,0.7058875560760498,-0.7061336040496826,68339339
25-Mar-2020 21:21:23.424,0.03869830071926117,17989,68339336,10138,-0.04005918651819229,0.7058753967285156,-0.7061430215835571,68339340
25-Mar-2020 21:21:24.424,0.03872191160917282,18021,68339336,10138,-0.04008937627077103,0.7058875560760498,-0.7061277627944946,68339341
25-Mar-2020 21:21:25.424,0.038743756711483,18021,68339336,10138,-0.04011577367782593,0.7058957815170288,-0.706116795539856,68339342
25-Mar-2020 21:21:26.424,0.038770101964473724,18021,68339336,10138,-0.04014307260513306,0.7058800458908081,-0.7061295509338379,68339343
25-Mar-2020 21:21:27.424,0.03879711776971817,18021,68339336,10138,-0.04016857594251633,0.7058713436126709,-0.7061355113983154,68339344
25-Mar-2020 21:21:28.424,0.03881987929344177,18021,68339336,10138,-0.04019075632095337,0.7058863639831543,-0.7061179876327515,68339345
25-Mar-2020 21:21:29.424,0.038849495351314545,18021,68339336,10138,-0.04022311419248581,0.7058924436569214,-0.7061083316802979,68339346
25-Mar-2020 21:21:30.424,0.03887709975242615,18021,68339336,10138,-0.04023875296115875,0.7058721780776978,-0.7061262130737305,68339347
25-Mar-2020 21:21:31.424,0.03890314698219299,18021,68339336,10138,-0.04026034474372864,0.7058684825897217,-0.7061271667480469,68339348
25-Mar-2020 21:21:32.424,0.03892853856086731,18021,68339336,10138,-0.040289074182510376,0.705883264541626,-0.7061094045639038,68339349
25-Mar-2020 21:21:33.424,0.03895173221826553,18021,68339336,10138,-0.04031986743211746,0.7058807611465454,-0.706108808517456,68339350
25-Mar-2020 21:21:34.424,0.03897529095411301,18021,68339336,10138,-0.04034645855426788,0.7058620452880859,-0.7061246633529663,68339351
25-Mar-2020 21:21:35.424,0.03900296986103058,18021,68339336,10138,-0.040371641516685486,0.7058629989624023,-0.7061207294464111,68339352
25-Mar-2020 21:21:36.424,0.03902397304773331,18021,68339336,10138,-0.04040297120809555,0.7058781385421753,-0.7061026096343994,68339353
25-Mar-2020 21:21:37.424,0.03905044496059418,18021,68339336,10138,-0.04042486846446991,0.7058719396591187,-0.706106424331665,68339354
25-Mar-2020 21:21:38.424,0.03908146172761917,18021,68339336,10138,-0.04044051468372345,0.7058565616607666,-0.7061189413070679,68339355
25-Mar-2020 21:21:39.424,0.03910622000694275,18021,68339336,10138,-0.040465183556079865,0.7058591842651367,-0.7061136960983276,68339356
25-Mar-2020 21:21:40.424,0.039131589233875275,18021,68339336,10138,-0.040493980050086975,0.7058719396591187,-0.7060977220535278,68339357
25-Mar-2020 21:21:41.424,0.03915517032146454,18021,68339336,10138,-0.04052206873893738,0.7058670520782471,-0.7060997486114502,68339358
25-Mar-2020 21:21:42.424,0.0391855463385582,18021,68339336,10138,-0.0405469611287117,0.7058485746383667,-0.7061151266098022,68339359
25-Mar-2020 21:21:43.424,0.039210110902786255,18021,68339336,10138,-0.040575072169303894,0.7058539390563965,-0.7061067819595337,68339360
25-Mar-2020 21:21:44.424,0.039235785603523254,18021,68339336,10138,-0.040605328977108,0.7058676481246948,-0.7060897350311279,68339361
25-Mar-2020 21:21:45.424,0.03926049917936325,18021,68339336,10138,-0.04062680900096893,0.7058554887771606,-0.7060991525650024,68339362
25-Mar-2020 21:21:46.424,0.039289042353630066,18021,68339336,10138,-0.040652111172676086,0.7058423757553101,-0.7061092853546143,68339363
25-Mar-2020 21:21:47.424,0.0393151119351387,18021,68339336,10138,-0.040676094591617584,0.7058529853820801,-0.7060959339141846,68339364
25-Mar-2020 21:21:48.424,0.03934019058942795,18021,68339336,10138,-0.04070095717906952,0.7058621644973755,-0.7060840129852295,68339365
25-Mar-2020 21:21:49.424,0.039364397525787354,18021,68339336,10138,-0.04072680324316025,0.7058470249176025,-0.7060964107513428,68339366
25-Mar-2020 21:21:50.424,0.039393194019794464,18021,68339368,10144,-0.040750131011009216,0.7058360576629639,-0.7061042785644531,68339367
25-Mar-2020 21:21:51.424,0.0394156277179718,18021,68339368,10144,-0.04077955335378647,0.7058488130569458,-0.7060885429382324,68339368
25-Mar-2020 21:21:52.424,0.03944266587495804,18021,68339368,10144,-0.04081176966428757,0.7058550119400024,-0.7060791254043579,68339369
25-Mar-2020 21:21:53.424,0.03946626931428909,18021,68339368,10144,-0.040827877819538116,0.7058382034301758,-0.7060937881469727,68339370
25-Mar-2020 21:21:54.424,0.0394950732588768,18021,68339368,10144,-0.04085452854633331,0.70583176612854,-0.706096887588501,68339371
25-Mar-2020 21:21:55.424,0.03951655328273773,18021,68339368,10144,-0.04088645428419113,0.7058470249176025,-0.7060786485671997,68339372
25-Mar-2020 21:21:56.424,0.03954111784696579,18053,68339368,10144,-0.040912091732025146,0.7058483362197876,-0.706074595451355,68339373
25-Mar-2020 21:21:57.424,0.039570435881614685,18053,68339368,10144,-0.04093623906373978,0.7058308124542236,-0.7060890197753906,68339374
25-Mar-2020 21:21:58.424,0.03959835320711136,18053,68339368,10144,-0.04096432030200958,0.7058285474777222,-0.7060881853103638,68339375
25-Mar-2020 21:21:59.424,0.03962131589651108,18053,68339368,10144,-0.04098820686340332,0.7058422565460205,-0.7060713768005371,68339376
25-Mar-2020 21:22:00.424,0.03964728116989136,18053,68339368,10144,-0.04101139307022095,0.7058407068252563,-0.7060701847076416,68339377
25-Mar-2020 21:22:01.424,0.03967975825071335,18053,68339368,10144,-0.04103700816631317,0.7058229446411133,-0.7060846090316772,68339378
25-Mar-2020 21:22:02.424,0.039704740047454834,18053,68339368,10144,-0.04106218367815018,0.7058225870132446,-0.7060823440551758,68339379
25-Mar-2020 21:22:03.424,0.03972455859184265,18053,68339368,10144,-0.041091255843639374,0.7058382034301758,-0.7060637474060059,68339380
25-Mar-2020 21:22:04.424,0.03974992781877518,18053,68339368,10144,-0.041118182241916656,0.705832839012146,-0.7060661315917969,68339381
25-Mar-2020 21:22:05.424,0.039780549705028534,18053,68339368,10144,-0.04114770144224167,0.7058132886886597,-0.7060823440551758,68339382
25-Mar-2020 21:22:06.424,0.03980562835931778,18053,68339368,10144,-0.04117202013731003,0.7058188915252686,-0.7060739994049072,68339383
25-Mar-2020 21:22:07.424,0.039828501641750336,18053,68339368,10144,-0.04120071977376938,0.7058334350585938,-0.7060564756393433,68339384
25-Mar-2020 21:22:08.424,0.03985711932182312,18053,68339368,10144,-0.04122142493724823,0.7058250904083252,-0.706061840057373,68339385
25-Mar-2020 21:22:09.424,0.03988336771726608,18053,68339368,10144,-0.04124535620212555,0.7058103084564209,-0.7060738801956177,68339386
25-Mar-2020 21:22:10.424,0.03990813344717026,18053,68339368,10144,-0.04126942902803421,0.7058194875717163,-0.7060619592666626,68339387
25-Mar-2020 21:22:11.424,0.03993256390094757,18053,68339368,10144,-0.04129478335380554,0.7058289051055908,-0.7060497999191284,68339388
25-Mar-2020 21:22:12.424,0.03995639830827713,18053,68339368,10144,-0.04132063686847687,0.7058160305023193,-0.7060596942901611,68339389
25-Mar-2020 21:22:13.424,0.03998547047376633,18053,68339368,10144,-0.04134897142648697,0.705803394317627,-0.7060689926147461,68339390
25-Mar-2020 21:22:14.424,0.04000980406999588,18053,68339368,10144,-0.04137979447841644,0.7058122158050537,-0.7060569524765015,68339391
25-Mar-2020 21:22:15.424,0.04003269970417023,18053,68339368,10144,-0.04140695929527283,0.7058197259902954,-0.7060465812683105,68339392
25-Mar-2020 21:22:16.424,0.040063343942165375,18053,68339368,10144,-0.041429728269577026,0.7058067321777344,-0.7060564756393433,68339393
25-Mar-2020 21:22:17.424,0.04008876532316208,18053,68339368,10144,-0.04145123064517975,0.7057979106903076,-0.7060623168945312,68339394
25-Mar-2020 21:22:18.424,0.040115803480148315,18053,68339368,10144,-0.041480518877506256,0.705809473991394,-0.706047534942627,68339395
25-Mar-2020 21:22:19.424,0.040138065814971924,18053,68339368,10144,-0.04150710254907608,0.705815315246582,-0.7060388326644897,68339396
25-Mar-2020 21:22:20.424,0.04016456753015518,18053,68339368,10144,-0.04152805358171463,0.7057993412017822,-0.7060521841049194,68339397
25-Mar-2020 21:22:21.424,0.04019160568714142,18053,68339368,10144,-0.04155236482620239,0.705795168876648,-0.706053614616394,68339398
25-Mar-2020 21:22:22.424,0.04021582007408142,18053,68339400,10138,-0.041586026549339294,0.705807089805603,-0.7060381174087524,68339399
25-Mar-2020 21:22:23.424,0.04023980349302292,18053,68339400,10138,-0.041611358523368835,0.7058084011077881,-0.7060339450836182,68339400
25-Mar-2020 21:22:24.424,0.04026683419942856,18053,68339400,10138,-0.04163368046283722,0.7057923078536987,-0.7060471773147583,68339401
25-Mar-2020 21:22:25.424,0.04029294103384018,18053,68339400,10138,-0.0416552796959877,0.7057905197143555,-0.706046462059021,68339402
25-Mar-2020 21:22:26.424,0.040314458310604095,18053,68339400,10138,-0.04168509691953659,0.7058025598526001,-0.7060309648513794,68339403
25-Mar-2020 21:22:27.424,0.040343090891838074,18053,68339400,10138,-0.04170867055654526,0.7058002948760986,-0.7060304880142212,68339404
25-Mar-2020 21:22:28.424,0.040372565388679504,18085,68339400,10138,-0.04173916578292847,0.7057863473892212,-0.7060409784317017,68339405
25-Mar-2020 21:22:29.424,0.040397219359874725,18085,68339400,10138,-0.04176695644855499,0.7057862281799316,-0.7060381174087524,68339406
25-Mar-2020 21:22:30.424,0.040420129895210266,18085,68339400,10138,-0.04179452359676361,0.70579993724823,-0.7060214281082153,68339407
25-Mar-2020 21:22:31.424,0.040446966886520386,18085,68339400,10138,-0.0418199822306633,0.7057929039001465,-0.7060251235961914,68339408
25-Mar-2020 21:22:32.424,0.04047778248786926,18085,68339400,10138,-0.04183586686849594,0.7057796716690063,-0.7060356140136719,68339409
25-Mar-2020 21:22:33.424,0.04050023853778839,18085,68339400,10138,-0.041859932243824005,0.7057831287384033,-0.7060298919677734,68339410
25-Mar-2020 21:22:34.424,0.040524959564208984,18085,68339400,10138,-0.041892267763614655,0.7057911157608032,-0.7060182094573975,68339411
25-Mar-2020 21:22:35.424,0.040547870099544525,18085,68339400,10138,-0.04191488027572632,0.7057836055755615,-0.7060232162475586,68339412
25-Mar-2020 21:22:36.424,0.04057248681783676,18085,68339400,10138,-0.04193863272666931,0.7057739496231079,-0.7060298919677734,68339413
25-Mar-2020 21:22:37.424,0.04059669375419617,18085,68339400,10138,-0.041966840624809265,0.7057802677154541,-0.7060205936431885,68339414
25-Mar-2020 21:22:38.424,0.04062353074550629,18085,68339400,10138,-0.041995443403720856,0.7057877779006958,-0.7060098648071289,68339415
25-Mar-2020 21:22:39.424,0.04065316170454025,18085,68339400,10138,-0.042017944157123566,0.7057785987854004,-0.7060160636901855,68339416
25-Mar-2020 21:22:40.424,0.04068358987569809,18085,68339400,10138,-0.04204279184341431,0.7057679891586304,-0.7060234546661377,68339417
25-Mar-2020 21:22:41.424,0.04070683568716049,18085,68339400,10138,-0.04207219183444977,0.7057743072509766,-0.7060140371322632,68339418
25-Mar-2020 21:22:42.424,0.04073213040828705,18085,68339400,10138,-0.04209726303815842,0.705781102180481,-0.7060043811798096,68339419
25-Mar-2020 21:22:43.424,0.04075571149587631,18085,68339400,10138,-0.04212363809347153,0.7057693004608154,-0.7060132026672363,68339420
25-Mar-2020 21:22:44.424,0.04078054428100586,18085,68339400,10138,-0.04214813560247421,0.7057608366012573,-0.7060188055038452,68339421
25-Mar-2020 21:22:45.424,0.04080277681350708,18085,68339400,10138,-0.042176224291324615,0.7057689428329468,-0.706007719039917,68339422
25-Mar-2020 21:22:46.424,0.040831103920936584,18085,68339400,10138,-0.04219832271337509,0.7057739496231079,-0.7059997320175171,68339423
25-Mar-2020 21:22:47.424,0.040860168635845184,18085,68339400,10138,-0.042221926152706146,0.705764651298523,-0.7060059309005737,68339424
25-Mar-2020 21:22:48.424,0.04088433086872101,18085,68339400,10138,-0.042243629693984985,0.7057596445083618,-0.7060081958770752,68339425
25-Mar-2020 21:22:49.424,0.0409141480922699,18085,68339400,10138,-0.042281247675418854,0.7057690620422363,-0.7059949636459351,68339426
25-Mar-2020 21:22:50.424,0.04093782603740692,18085,68339400,10138,-0.042302317917346954,0.7057678699493408,-0.7059930562973022,68339427
25-Mar-2020 21:22:51.424,0.04096277058124542,18085,68339400,10138,-0.04233122617006302,0.705756425857544,-0.7060017585754395,68339428
25-Mar-2020 21:22:52.424,0.04098945111036301,18085,68339400,10138,-0.04235751926898956,0.7057532072067261,-0.7060015201568604,68339429
25-Mar-2020 21:22:53.424,0.04101176559925079,18085,68339400,10138,-0.042384497821331024,0.7057610750198364,-0.7059909105300903,68339430
25-Mar-2020 21:22:54.424,0.04103861004114151,18085,68339432,10144,-0.04240759462118149,0.70576012134552,-0.705988883972168,68339431
25-Mar-2020 21:22:55.424,0.04106231778860092,18085,68339432,10144,-0.042426347732543945,0.7057487964630127,-0.7059975862503052,68339432
25-Mar-2020 21:22:56.424,0.04108709841966629,18085,68339432,10144,-0.04244875907897949,0.7057501077651978,-0.7059935331344604,68339433
25-Mar-2020 21:22:57.424,0.04111049324274063,18085,68339432,10144,-0.04247284680604935,0.7057569026947021,-0.7059842348098755,68339434
25-Mar-2020 21:22:58.424,0.041139811277389526,18085,68339432,10144,-0.04250261187553406,0.7057539224624634,-0.7059835195541382,68339435
25-Mar-2020 21:22:59.424,0.04116569459438324,18085,68339432,10144,-0.042530737817287445,0.7057414054870605,-0.7059929370880127,68339436
25-Mar-2020 21:23:00.424,0.04119051247835159,18117,68339432,10144,-0.04256372153759003,0.7057424783706665,-0.7059885263442993,68339437
25-Mar-2020 21:23:01.424,0.04121851176023483,18117,68339432,10144,-0.04259011894464493,0.7057509422302246,-0.7059767246246338,68339438
25-Mar-2020 21:23:02.424,0.041245236992836,18117,68339432,10144,-0.042612187564373016,0.7057453393936157,-0.7059792280197144,68339439
25-Mar-2020 21:23:03.424,0.041274383664131165,18117,68339432,10144,-0.042641572654247284,0.7057360410690308,-0.7059850692749023,68339440
25-Mar-2020 21:23:04.424,0.0412970706820488,18117,68339432,10144,-0.04266306757926941,0.7057410478591919,-0.7059774398803711,68339441
25-Mar-2020 21:23:05.424,0.0413227453827858,18117,68339432,10144,-0.04268757998943329,0.7057442665100098,-0.7059712409973145,68339442
25-Mar-2020 21:23:06.424,0.041342705488204956,18117,68339432,10144,-0.04270579665899277,0.7057390213012695,-0.7059743404388428,68339443
25-Mar-2020 21:23:07.424,0.04137101024389267,18117,68339432,10144,-0.04273536056280136,0.7057310342788696,-0.7059787511825562,68339444
25-Mar-2020 21:23:08.424,0.04139626771211624,18117,68339432,10144,-0.04276197403669357,0.7057342529296875,-0.7059725522994995,68339445
25-Mar-2020 21:23:09.424,0.041421324014663696,18117,68339432,10144,-0.04279063642024994,0.7057381868362427,-0.7059653997421265,68339446
25-Mar-2020 21:23:10.424,0.04145154356956482,18117,68339432,10144,-0.04281533509492874,0.7057335376739502,-0.7059670686721802,68339447
25-Mar-2020 21:23:11.424,0.04148053377866745,18117,68339432,10144,-0.04283946007490158,0.7057255506515503,-0.7059715986251831,68339448
25-Mar-2020 21:23:12.424,0.04150513559579849,18117,68339432,10144,-0.04286700487136841,0.7057313919067383,-0.7059627771377563,68339449
25-Mar-2020 21:23:13.424,0.04153113067150116,18117,68339432,10144,-0.04289575666189194,0.7057338953018188,-0.7059570550918579,68339450
25-Mar-2020 21:23:14.424,0.04155339300632477,18117,68339432,10144,-0.04292149841785431,0.7057249546051025,-0.7059627771377563,68339451
25-Mar-2020 21:23:15.424,0.041575782001018524,18117,68339432,10144,-0.04294899106025696,0.7057191133499146,-0.7059657573699951,68339452
25-Mar-2020 21:23:16.424,0.04160173982381821,18117,68339432,10144,-0.042973823845386505,0.7057235240936279,-0.7059584856033325,68339453
25-Mar-2020 21:23:17.424,0.04162604361772537,18117,68339432,10144,-0.043001770973205566,0.7057262659072876,-0.705952525138855,68339454
25-Mar-2020 21:23:18.424,0.04166256636381149,18117,68339432,10144,-0.043021976947784424,0.7057173252105713,-0.7059578895568848,68339455
25-Mar-2020 21:23:19.424,0.041688017547130585,18117,68339432,10144,-0.043045319616794586,0.7057119607925415,-0.7059605121612549,68339456
25-Mar-2020 21:23:20.424,0.04171393811702728,18117,68339432,10144,-0.043072961270809174,0.7057178020477295,-0.7059512138366699,68339457
25-Mar-2020 21:23:21.424,0.04173554480075836,18117,68339432,10144,-0.04309624433517456,0.705720067024231,-0.7059462070465088,68339458
25-Mar-2020 21:23:22.424,0.041760243475437164,18117,68339432,10144,-0.04312451183795929,0.705711841583252,-0.7059513330459595,68339459
25-Mar-2020 21:23:23.424,0.041785940527915955,18117,68339432,10144,-0.04315397888422012,0.7057099342346191,-0.7059500217437744,68339460
25-Mar-2020 21:23:24.424,0.04180976003408432,18117,68339432,10144,-0.043181367218494415,0.7057162523269653,-0.7059404850006104,68339461
25-Mar-2020 21:23:25.424,0.041834376752376556,18117,68339432,10144,-0.04320460557937622,0.7057138681411743,-0.7059401273727417,68339462
25-Mar-2020 21:23:26.424,0.041862376034259796,18117,68339464,10138,-0.043227434158325195,0.7057029008865356,-0.7059478759765625,68339463
25-Mar-2020 21:23:27.424,0.0418899804353714,18117,68339464,10138,-0.04325230419635773,0.7057033777236938,-0.705944299697876,68339464
25-Mar-2020 21:23:28.424,0.04191375523805618,18117,68339464,10138,-0.04327751696109772,0.705712080001831,-0.7059324979782104,68339465
25-Mar-2020 21:23:29.424,0.04193739593029022,18117,68339464,10138,-0.043307043612003326,0.705704927444458,-0.7059364318847656,68339466
25-Mar-2020 21:23:30.424,0.04196857661008835,18117,68339464,10138,-0.043333880603313446,0.7056950330734253,-0.70594322681427,68339467
25-Mar-2020 21:23:31.424,0.041988737881183624,18117,68339464,10138,-0.043356359004974365,0.7056996822357178,-0.7059358358383179,68339468
25-Mar-2020 21:23:32.424,0.04201451689004898,18149,68339464,10138,-0.043385282158851624,0.7057051658630371,-0.7059270143508911,68339469
25-Mar-2020 21:23:33.424,0.04203994572162628,18149,68339464,10138,-0.043410032987594604,0.7056934833526611,-0.7059355974197388,68339470
25-Mar-2020 21:23:34.424,0.0420684739947319,18149,68339464,10138,-0.04344400018453598,0.7056931257247925,-0.7059322595596313,68339471
25-Mar-2020 21:23:35.424,0.04209470748901367,18149,68339464,10138,-0.043457381427288055,0.7057000398635864,-0.7059230804443359,68339472
25-Mar-2020 21:23:36.424,0.04211737960577011,18149,68339464,10138,-0.04348474740982056,0.7056976556777954,-0.7059224843978882,68339473
25-Mar-2020 21:23:37.424,0.04214561730623245,18149,68339464,10138,-0.043508194386959076,0.7056857347488403,-0.7059311866760254,68339474
25-Mar-2020 21:23:38.424,0.04217474162578583,18149,68339464,10138,-0.04353582113981247,0.7056872844696045,-0.7059262990951538,68339475
25-Mar-2020 21:23:39.425,0.04219534993171692,18149,68339464,10138,-0.04356430470943451,0.7056946754455566,-0.7059156894683838,68339476
25-Mar-2020 21:23:40.425,0.04221711307764053,18149,68339464,10138,-0.04359123855829239,0.7056899070739746,-0.705917477607727,68339477
25-Mar-2020 21:23:41.425,0.0422477200627327,18149,68339464,10138,-0.0436151921749115,0.7056801319122314,-0.7059241533279419,68339478
25-Mar-2020 21:23:42.425,0.042276956140995026,18149,68339464,10138,-0.043638527393341064,0.7056820392608643,-0.7059187889099121,68339479
25-Mar-2020 21:23:43.425,0.042302489280700684,18149,68339464,10138,-0.04366697371006012,0.7056888341903687,-0.7059088945388794,68339480
25-Mar-2020 21:23:44.425,0.04232616722583771,18149,68339464,10138,-0.04369589686393738,0.7056800127029419,-0.7059146165847778,68339481
25-Mar-2020 21:23:45.425,0.04235031455755234,18149,68339464,10138,-0.043716855347156525,0.7056739330291748,-0.7059178352355957,68339482
25-Mar-2020 21:23:46.425,0.042376525700092316,18149,68339464,10138,-0.04375234246253967,0.7056818008422852,-0.7059062719345093,68339483
25-Mar-2020 21:23:47.425,0.042400822043418884,18149,68339464,10138,-0.04377717524766922,0.705681324005127,-0.7059034109115601,68339484
25-Mar-2020 21:23:48.425,0.04242300987243652,18149,68339464,10138,-0.04379986226558685,0.7056732177734375,-0.7059087753295898,68339485
25-Mar-2020 21:23:49.425,0.0424521267414093,18149,68339464,10138,-0.0438179150223732,0.7056659460067749,-0.7059131860733032,68339486
25-Mar-2020 21:23:50.425,0.042481206357479095,18149,68339464,10138,-0.04384264349937439,0.7056760787963867,-0.7058998346328735,68339487
25-Mar-2020 21:23:51.425,0.04250512272119522,18149,68339464,10138,-0.04387316107749939,0.7056772708892822,-0.7058953046798706,68339488
25-Mar-2020 21:23:52.425,0.04253293573856354,18149,68339464,10138,-0.04389961063861847,0.705663800239563,-0.705905556678772,68339489
25-Mar-2020 21:23:53.425,0.042556628584861755,18149,68339464,10138,-0.04392216354608536,0.7056617736816406,-0.7059047222137451,68339490
25-Mar-2020 21:23:54.425,0.04258367419242859,18149,68339464,10138,-0.043953634798526764,0.7056728601455688,-0.7058901786804199,68339491
25-Mar-2020 21:23:55.425,0.04260466247797012,18149,68339464,10138,-0.04398426413536072,0.7056659460067749,-0.7058936357498169,68339492
25-Mar-2020 21:23:56.425,0.04263581335544586,18149,68339464,10138,-0.044001445174217224,0.7056542634963989,-0.7059025764465332,68339493
25-Mar-2020 21:23:57.425,0.04266371577978134,18149,68339464,10138,-0.04402556270360947,0.7056586742401123,-0.7058948278427124,68339494
25-Mar-2020 21:23:58.425,0.04268748313188553,18149,68339496,10138,-0.04404650628566742,0.7056688070297241,-0.70588219165802,68339495
25-Mar-2020 21:23:59.425,0.04270988702774048,18149,68339496,10138,-0.04407252371311188,0.7056580781936646,-0.7058900594711304,68339496
25-Mar-2020 21:24:00.425,0.042739421129226685,18149,68339496,10138,-0.04410097748041153,0.705649733543396,-0.7058944702148438,68339497
25-Mar-2020 21:24:01.425,0.04276178777217865,18149,68339496,10138,-0.044122807681560516,0.7056549787521362,-0.7058864831924438,68339498
25-Mar-2020 21:24:02.425,0.04278479516506195,18149,68339496,10138,-0.04415970295667648,0.7056593894958496,-0.7058786153793335,68339499
25-Mar-2020 21:24:03.425,0.0428125336766243,18149,68339496,10138,-0.04419077932834625,0.7056469917297363,-0.7058873176574707,68339500
25-Mar-2020 21:24:04.425,0.04283768683671951,18181,68339496,10138,-0.04420638829469681,0.7056419849395752,-0.7058898210525513,68339501
25-Mar-2020 21:24:05.425,0.04286540299654007,18181,68339496,10138,-0.044232986867427826,0.7056512832641602,-0.7058773040771484,68339502
25-Mar-2020 21:24:06.425,0.042889304459095,18181,68339496,10138,-0.04426112771034241,0.7056523561477661,-0.7058727741241455,68339503
25-Mar-2020 21:24:07.425,0.04291630536317825,18181,68339496,10138,-0.04428514838218689,0.705639123916626,-0.7058829069137573,68339504
25-Mar-2020 21:24:08.425,0.042944446206092834,18181,68339496,10138,-0.044303350150585175,0.705639123916626,-0.7058800458908081,68339505
25-Mar-2020 21:24:09.425,0.04296993464231491,18181,68339496,10138,-0.044338665902614594,0.7056500911712646,-0.7058653831481934,68339506
25-Mar-2020 21:24:10.425,0.04298505187034607,18181,68339496,10138,-0.04436904937028885,0.7056474685668945,-0.7058652639389038,68339507
25-Mar-2020 21:24:11.425,0.04301746189594269,18181,68339496,10138,-0.04438892751932144,0.7056323289871216,-0.7058773040771484,68339508
25-Mar-2020 21:24:12.425,0.043043218553066254,18181,68339496,10138,-0.0444064736366272,0.705632209777832,-0.7058743238449097,68339509
25-Mar-2020 21:24:13.425,0.04307097941637039,18181,68339496,10138,-0.044440194964408875,0.7056434154510498,-0.7058594226837158,68339510
25-Mar-2020 21:24:14.425,0.04309581220149994,18181,68339496,10138,-0.04446999728679657,0.7056373357772827,-0.7058621644973755,68339511
25-Mar-2020 21:24:15.425,0.043122291564941406,18181,68339496,10138,-0.044488511979579926,0.7056249380111694,-0.7058719396591187,68339512
25-Mar-2020 21:24:16.425,0.04315250366926193,18181,68339496,10138,-0.04451169818639755,0.7056306600570679,-0.7058627605438232,68339513
25-Mar-2020 21:24:17.425,0.04317280650138855,18181,68339496,10138,-0.044543810188770294,0.7056390047073364,-0.7058514356613159,68339514
25-Mar-2020 21:24:18.425,0.043197907507419586,18181,68339496,10138,-0.04457017034292221,0.7056287527084351,-0.7058579921722412,68339515
25-Mar-2020 21:24:19.425,0.04322648048400879,18181,68339496,10138,-0.04459165781736374,0.7056164741516113,-0.7058671712875366,68339516
25-Mar-2020 21:24:20.425,0.04325205832719803,18181,68339496,10138,-0.04461640119552612,0.7056279182434082,-0.7058531045913696,68339517
25-Mar-2020 21:24:21.425,0.04326798766851425,18181,68339496,10138,-0.04464776813983917,0.7056328058242798,-0.7058448791503906,68339518
25-Mar-2020 21:24:22.425,0.043300285935401917,18181,68339496,10138,-0.04467110335826874,0.7056185007095337,-0.7058558464050293,68339519
25-Mar-2020 21:24:23.425,0.0433306023478508,18181,68339496,10138,-0.044690027832984924,0.7056125402450562,-0.7058587074279785,68339520
25-Mar-2020 21:24:24.425,0.04335331916809082,18181,68339496,10138,-0.044720396399497986,0.7056223154067993,-0.7058457136154175,68339521
25-Mar-2020 21:24:25.425,0.043373093008995056,18181,68339496,10138,-0.04475254565477371,0.705623984336853,-0.7058404684066772,68339522
25-Mar-2020 21:24:26.425,0.04340040683746338,18181,68339496,10138,-0.04477410018444061,0.7056077718734741,-0.7058535814285278,68339523
25-Mar-2020 21:24:27.425,0.04343222826719284,18181,68339496,10138,-0.04479529708623886,0.7056065797805786,-0.7058515548706055,68339524
25-Mar-2020 21:24:28.425,0.04345431178808212,18181,68339496,10138,-0.04482588917016983,0.7056187391281128,-0.705836296081543,68339525
25-Mar-2020 21:24:29.425,0.0434785932302475,18181,68339496,10138,-0.0448547899723053,0.7056170701980591,-0.7058343887329102,68339526
25-Mar-2020 21:24:30.425,0.04351011663675308,18181,68339528,10144,-0.04487323760986328,0.705601692199707,-0.7058467864990234,68339527
25-Mar-2020 21:24:31.425,0.04353637993335724,18181,68339528,10144,-0.0448959544301033,0.7056052684783936,-0.7058403491973877,68339528
25-Mar-2020 21:24:32.425,0.04355883598327637,18181,68339528,10144,-0.044930316507816315,0.7056130170822144,-0.7058286666870117,68339529
25-Mar-2020 21:24:33.425,0.043579570949077606,18181,68339528,10144,-0.04495883733034134,0.7056074142456055,-0.7058312892913818,68339530
25-Mar-2020 21:24:34.425,0.04361272603273392,18181,68339528,10144,-0.0449802502989769,0.7055916786193848,-0.7058436870574951,68339531
25-Mar-2020 21:24:35.425,0.04363987594842911,18181,68339528,10144,-0.04500173032283783,0.7055957317352295,-0.7058366537094116,68339532
25-Mar-2020 21:24:36.425,0.04365391284227371,18213,68339528,10144,-0.045030660927295685,0.7056058645248413,-0.7058237791061401,68339533
25-Mar-2020 21:24:37.425,0.04368094354867935,18213,68339528,10144,-0.0450572669506073,0.7055962085723877,-0.7058300971984863,68339534
25-Mar-2020 21:24:38.425,0.04371597617864609,18213,68339528,10144,-0.045072928071022034,0.7055858373641968,-0.7058373689651489,68339535
25-Mar-2020 21:24:39.425,0.04374244809150696,18213,68339528,10144,-0.04510297626256943,0.7055960893630981,-0.7058234214782715,68339536
25-Mar-2020 21:24:40.425,0.04375969618558884,18213,68339528,10144,-0.04513835906982422,0.7056034803390503,-0.7058128118515015,68339537
25-Mar-2020 21:24:41.425,0.043786704540252686,18213,68339528,10144,-0.04516126960515976,0.705589771270752,-0.7058233022689819,68339538
25-Mar-2020 21:24:42.425,0.04382085055112839,18213,68339528,10144,-0.04518114775419235,0.7055809497833252,-0.7058289051055908,68339539
25-Mar-2020 21:24:43.425,0.04383983463048935,18213,68339528,10144,-0.04520939290523529,0.7055933475494385,-0.7058132886886597,68339540
25-Mar-2020 21:24:44.425,0.04385993629693985,18213,68339528,10144,-0.045239679515361786,0.7055954933166504,-0.705808162689209,68339541
25-Mar-2020 21:24:45.425,0.043893001973629,18213,68339528,10144,-0.04526036977767944,0.7055798768997192,-0.7058202028274536,68339542
25-Mar-2020 21:24:46.425,0.04392104595899582,18213,68339528,10144,-0.04528050124645233,0.7055734395980835,-0.7058236598968506,68339543
25-Mar-2020 21:24:47.425,0.043940044939517975,18213,68339528,10144,-0.0453106090426445,0.7055854797363281,-0.7058087587356567,68339544
25-Mar-2020 21:24:48.425,0.04396432638168335,18213,68339528,10144,-0.04534195363521576,0.7055859565734863,-0.705804705619812,68339545
25-Mar-2020 21:24:49.425,0.04399740695953369,18213,68339528,10144,-0.045363783836364746,0.7055684328079224,-0.7058186531066895,68339546
25-Mar-2020 21:24:50.425,0.04402287304401398,18213,68339528,10144,-0.045384183526039124,0.7055678367614746,-0.7058160305023193,68339547
25-Mar-2020 21:24:51.425,0.044041745364665985,18213,68339528,10144,-0.045415982604026794,0.7055832147598267,-0.7057974338531494,68339548
25-Mar-2020 21:24:52.425,0.044070884585380554,18213,68339528,10144,-0.04544634371995926,0.7055783271789551,-0.7057987451553345,68339549
25-Mar-2020 21:24:53.425,0.04410123825073242,18213,68339528,10144,-0.04546215385198593,0.7055618762969971,-0.7058122158050537,68339550
25-Mar-2020 21:24:54.425,0.0441298708319664,18213,68339528,10144,-0.04548891633749008,0.7055660486221313,-0.705804705619812,68339551
25-Mar-2020 21:24:55.425,0.044148482382297516,18213,68339528,10144,-0.04551900923252106,0.7055776119232178,-0.7057899236679077,68339552
25-Mar-2020 21:24:56.425,0.044172503054142,18213,68339528,10144,-0.045545727014541626,0.7055708169937134,-0.7057934999465942,68339553
25-Mar-2020 21:24:57.425,0.04420606046915054,18213,68339528,10144,-0.04556658864021301,0.7055546045303345,-0.7058062553405762,68339554
25-Mar-2020 21:24:58.425,0.04422604292631149,18213,68339528,10144,-0.04559612274169922,0.7055611610412598,-0.705796480178833,68339555
25-Mar-2020 21:24:59.425,0.044245004653930664,18213,68339528,10144,-0.045632414519786835,0.7055737972259521,-0.7057803869247437,68339556
25-Mar-2020 21:25:00.425,0.044277124106884,18213,68339528,10144,-0.045646458864212036,0.7055584192276001,-0.705793023109436,68339557
25-Mar-2020 21:25:01.425,0.04430938512086868,18213,68339528,10144,-0.04566528648138046,0.7055461406707764,-0.7058020830154419,68339558
25-Mar-2020 21:25:02.425,0.04433167725801468,18213,68339560,10138,-0.045698754489421844,0.7055572271347046,-0.705787181854248,68339559
25-Mar-2020 21:25:03.425,0.04435209929943085,18213,68339560,10138,-0.04573450982570648,0.7055646181106567,-0.7057760953903198,68339560
25-Mar-2020 21:25:04.425,0.04438476264476776,18213,68339560,10138,-0.045753464102745056,0.7055472135543823,-0.7057904005050659,68339561
25-Mar-2020 21:25:05.425,0.04441080987453461,18213,68339560,10138,-0.04577149450778961,0.7055387496948242,-0.7057957649230957,68339562
25-Mar-2020 21:25:06.425,0.044429995119571686,18213,68339560,10138,-0.045802682638168335,0.7055542469024658,-0.7057774066925049,68339563
25-Mar-2020 21:25:07.425,0.044457077980041504,18213,68339560,10138,-0.04583536088466644,0.7055593729019165,-0.7057684659957886,68339564
25-Mar-2020 21:25:08.425,0.044489458203315735,18245,68339560,10138,-0.045848146080970764,0.7055416107177734,-0.7057833671569824,68339565
25-Mar-2020 21:25:09.425,0.04451688379049301,18245,68339560,10138,-0.04587423801422119,0.7055380344390869,-0.7057836055755615,68339566
25-Mar-2020 21:25:10.425,0.04453472048044205,18245,68339560,10138,-0.04590483009815216,0.7055546045303345,-0.7057638168334961,68339567
25-Mar-2020 21:25:11.425,0.044561274349689484,18245,68339560,10138,-0.04593206197023392,0.7055524587631226,-0.705762505531311,68339568
25-Mar-2020 21:25:12.425,0.04459559917449951,18245,68339560,10138,-0.04595441371202469,0.7055293321609497,-0.7057821750640869,68339569
25-Mar-2020 21:25:13.425,0.0446174293756485,18245,68339560,10138,-0.04598022252321243,0.7055329084396362,-0.7057751417160034,68339570
25-Mar-2020 21:25:14.425,0.044636473059654236,18245,68339560,10138,-0.046010613441467285,0.7055463790893555,-0.7057585716247559,68339571
25-Mar-2020 21:25:15.425,0.04466717690229416,18245,68339560,10138,-0.04603318125009537,0.7055388689041138,-0.7057627439498901,68339572
25-Mar-2020 21:25:16.425,0.04469284415245056,18245,68339560,10138,-0.04605334252119064,0.7055195569992065,-0.7057790756225586,68339573
25-Mar-2020 21:25:17.425,0.044717833399772644,18245,68339560,10138,-0.046082690358161926,0.7055290937423706,-0.7057660818099976,68339574
25-Mar-2020 21:25:18.425,0.0447414293885231,18245,68339560,10138,-0.04611612856388092,0.7055424451828003,-0.7057491540908813,68339575
25-Mar-2020 21:25:19.425,0.04476803541183472,18245,68339560,10138,-0.046139590442180634,0.7055318355560303,-0.7057565450668335,68339576
25-Mar-2020 21:25:20.425,0.04480050504207611,18245,68339560,10138,-0.046160899102687836,0.7055162191390991,-0.7057684659957886,68339577
25-Mar-2020 21:25:21.425,0.04482158273458481,18245,68339560,10138,-0.046188488602638245,0.7055290937423706,-0.7057524919509888,68339578
25-Mar-2020 21:25:22.425,0.04484406113624573,18245,68339560,10138,-0.04622017592191696,0.705539345741272,-0.7057387828826904,68339579
25-Mar-2020 21:25:23.425,0.04487212002277374,18245,68339560,10138,-0.04623991996049881,0.7055248022079468,-0.7057498693466187,68339580
25-Mar-2020 21:25:24.425,0.04490219056606293,18245,68339560,10138,-0.04626264423131943,0.7055099010467529,-0.7057616710662842,68339581
25-Mar-2020 21:25:25.425,0.04492662847042084,18245,68339560,10138,-0.04628840833902359,0.7055234909057617,-0.7057451009750366,68339582
25-Mar-2020 21:25:26.425,0.04494691640138626,18245,68339560,10138,-0.04632028937339783,0.7055319547653198,-0.7057328224182129,68339583
25-Mar-2020 21:25:27.425,0.04497607797384262,18245,68339560,10138,-0.04634085297584534,0.7055130004882812,-0.7057485580444336,68339584
25-Mar-2020 21:25:28.425,0.04500298947095871,18245,68339560,10138,-0.04636587202548981,0.7055026292800903,-0.7057555913925171,68339585
25-Mar-2020 21:25:29.425,0.04502743482589722,18245,68339560,10138,-0.0463959202170372,0.7055214643478394,-0.705733060836792,68339586
25-Mar-2020 21:25:30.425,0.045049719512462616,18245,68339560,10138,-0.04642324894666672,0.7055268287658691,-0.7057249546051025,68339587
25-Mar-2020 21:25:31.425,0.045081719756126404,18245,68339560,10138,-0.04644627869129181,0.7055016756057739,-0.7057465314865112,68339588
25-Mar-2020 21:25:32.425,0.04510689526796341,18245,68339560,10138,-0.04647112637758255,0.7054992914199829,-0.7057453393936157,68339589
25-Mar-2020 21:25:33.425,0.04512652009725571,18245,68339560,10138,-0.04650089889764786,0.7055172920227051,-0.7057245969772339,68339590
25-Mar-2020 21:25:34.425,0.04515425115823746,18245,68339592,10138,-0.04652591794729233,0.7055155038833618,-0.7057226896286011,68339591
25-Mar-2020 21:25:35.425,0.045181237161159515,18245,68339592,10138,-0.04654432833194733,0.7054929733276367,-0.7057424783706665,68339592
25-Mar-2020 21:25:36.425,0.045207343995571136,18245,68339592,10138,-0.0465710312128067,0.7054961919784546,-0.705735445022583,68339593
25-Mar-2020 21:25:37.425,0.04523029923439026,18245,68339592,10138,-0.04660312831401825,0.7055151462554932,-0.7057130336761475,68339594
25-Mar-2020 21:25:38.425,0.04525678604841232,18245,68339592,10138,-0.046625494956970215,0.7055062055587769,-0.7057188749313354,68339595
25-Mar-2020 21:25:39.425,0.045288681983947754,18245,68339592,10138,-0.04664704203605652,0.7054848670959473,-0.7057367563247681,68339596
25-Mar-2020 21:25:40.425,0.045314013957977295,18277,68339592,10138,-0.04668205976486206,0.7054959535598755,-0.7057217359542847,68339597
25-Mar-2020 21:25:41.425,0.04533343017101288,18277,68339592,10138,-0.046707093715667725,0.7055087089538574,-0.7057061195373535,68339598
25-Mar-2020 21:25:42.425,0.04536115378141403,18277,68339592,10138,-0.046731092035770416,0.7054939270019531,-0.7057176828384399,68339599
25-Mar-2020 21:25:43.425,0.04539088159799576,18277,68339592,10138,-0.046750277280807495,0.7054769992828369,-0.7057311534881592,68339600
25-Mar-2020 21:25:44.425,0.04541243612766266,18277,68339592,10138,-0.046775318682193756,0.7054908275604248,-0.7057145833969116,68339601
25-Mar-2020 21:25:45.425,0.045437708497047424,18277,68339592,10138,-0.046804606914520264,0.7055037021636963,-0.7056980133056641,68339602
25-Mar-2020 21:25:46.425,0.04546742141246796,18277,68339592,10138,-0.046827368438243866,0.7054855823516846,-0.7057127952575684,68339603
25-Mar-2020 21:25:47.425,0.0454920157790184,18277,68339592,10138,-0.0468490794301033,0.7054709196090698,-0.7057242393493652,68339604
25-Mar-2020 21:25:48.425,0.045514047145843506,18277,68339592,10138,-0.04688027501106262,0.7054880857467651,-0.7057034969329834,68339605
25-Mar-2020 21:25:49.425,0.045539215207099915,18277,68339592,10138,-0.04690971225500107,0.705496072769165,-0.7056921720504761,68339606
25-Mar-2020 21:25:50.425,0.04557003825902939,18277,68339592,10138,-0.046935342252254486,0.7054729461669922,-0.7057114839553833,68339607
25-Mar-2020 21:25:51.425,0.04559893161058426,18277,68339592,10138,-0.046962447464466095,0.7054644823074341,-0.7057163715362549,68339608
25-Mar-2020 21:25:52.425,0.04561904817819595,18277,68339592,10138,-0.046988897025585175,0.7054829597473145,-0.7056945562362671,68339609
25-Mar-2020 21:25:53.425,0.04564172029495239,18277,68339592,10138,-0.04701359570026398,0.7054864168167114,-0.7056879997253418,68339610
25-Mar-2020 21:25:54.425,0.04566987603902817,18277,68339592,10138,-0.047031864523887634,0.7054635286331177,-0.7057080268859863,68339611
25-Mar-2020 21:25:55.425,0.04569701850414276,18277,68339592,10138,-0.047057099640369415,0.7054600715637207,-0.7057080268859863,68339612
25-Mar-2020 21:25:56.425,0.04571840167045593,18277,68339592,10138,-0.04708673804998398,0.7054828405380249,-0.7056818008422852,68339613
25-Mar-2020 21:25:57.425,0.04574275761842728,18277,68339592,10138,-0.04711252450942993,0.7054761648178101,-0.7056851387023926,68339614
25-Mar-2020 21:25:58.425,0.04577349126338959,18277,68339592,10138,-0.04713642597198486,0.7054502964019775,-0.7057074308395386,68339615
25-Mar-2020 21:25:59.425,0.04579811543226242,18277,68339592,10138,-0.04716332256793976,0.7054553031921387,-0.7056992053985596,68339616
25-Mar-2020 21:26:00.425,0.0458231195807457,18277,68339592,10138,-0.0471925288438797,0.7054773569107056,-0.7056736946105957,68339617
25-Mar-2020 21:26:01.425,0.045845113694667816,18277,68339592,10138,-0.04721616208553314,0.7054659128189087,-0.7056821584701538,68339618
25-Mar-2020 21:26:02.425,0.04587652534246445,18277,68339592,10138,-0.047238871455192566,0.7054424285888672,-0.7057021856307983,68339619
25-Mar-2020 21:26:03.425,0.04590408504009247,18277,68339592,10138,-0.047266341745853424,0.7054561376571655,-0.7056844234466553,68339620
25-Mar-2020 21:26:04.425,0.04592267423868179,18277,68339592,10138,-0.04729828983545303,0.7054696083068848,-0.7056674957275391,68339621
25-Mar-2020 21:26:05.425,0.045948177576065063,18277,68339592,10138,-0.04732125997543335,0.7054551839828491,-0.7056788206100464,68339622
25-Mar-2020 21:26:06.425,0.045979276299476624,18277,68339624,10144,-0.047340936958789825,0.7054351568222046,-0.7056955099105835,68339623
25-Mar-2020 21:26:07.425,0.046001993119716644,18277,68339624,10144,-0.047363147139549255,0.7054508924484253,-0.7056769132614136,68339624
25-Mar-2020 21:26:08.425,0.04602659493684769,18277,68339624,10144,-0.04739965498447418,0.705466628074646,-0.7056570053100586,68339625
25-Mar-2020 21:26:09.425,0.04605492204427719,18277,68339624,10144,-0.04741670936346054,0.7054418325424194,-0.7056788206100464,68339626
25-Mar-2020 21:26:10.425,0.04608745872974396,18277,68339624,10144,-0.04744357615709305,0.7054274082183838,-0.7056894302368164,68339627
25-Mar-2020 21:26:11.425,0.04611080884933472,18277,68339624,10144,-0.04747847467660904,0.7054511308670044,-0.7056617736816406,68339628
25-Mar-2020 21:26:12.425,0.04612915962934494,18309,68339624,10144,-0.04750834405422211,0.7054554224014282,-0.7056543827056885,68339629
25-Mar-2020 21:26:13.425,0.04616004228591919,18309,68339624,10144,-0.04753377288579941,0.7054300308227539,-0.7056757211685181,68339630
25-Mar-2020 21:26:14.425,0.046187177300453186,18309,68339624,10144,-0.04755246639251709,0.7054256200790405,-0.7056771516799927,68339631
25-Mar-2020 21:26:15.425,0.046207062900066376,18309,68339624,10144,-0.04757846146821976,0.7054466009140015,-0.7056533098220825,68339632
25-Mar-2020 21:26:16.425,0.04623008519411087,18309,68339624,10144,-0.047603122889995575,0.7054456472396851,-0.7056511640548706,68339633
25-Mar-2020 21:26:17.425,0.04625839740037918,18309,68339624,10144,-0.04761728644371033,0.7054213285446167,-0.7056726217269897,68339634
25-Mar-2020 21:26:18.425,0.046289749443531036,18309,68339624,10144,-0.047646768391132355,0.7054213285446167,-0.705668568611145,68339635
25-Mar-2020 21:26:19.425,0.04630819708108902,18309,68339624,10144,-0.047676511108875275,0.7054456472396851,-0.7056411504745483,68339636
25-Mar-2020 21:26:20.425,0.046334072947502136,18309,68339624,10144,-0.04770909249782562,0.7054364681243896,-0.7056460380554199,68339637
25-Mar-2020 21:26:21.425,0.04636760801076889,18309,68339624,10144,-0.04772942513227463,0.7054102420806885,-0.7056686878204346,68339638
25-Mar-2020 21:26:22.425,0.046394407749176025,18309,68339624,10144,-0.0477575957775116,0.7054170370101929,-0.7056583166122437,68339639
25-Mar-2020 21:26:23.425,0.0464126318693161,18309,68339624,10144,-0.04778684675693512,0.7054358720779419,-0.7056362628936768,68339640
25-Mar-2020 21:26:24.425,0.04643881320953369,18309,68339624,10144,-0.047809846699237823,0.7054232358932495,-0.7056454420089722,68339641
25-Mar-2020 21:26:25.425,0.046469926834106445,18309,68339624,10144,-0.04783078283071518,0.7054036855697632,-0.7056617736816406,68339642
25-Mar-2020 21:26:26.425,0.04649541527032852,18309,68339624,10144,-0.04785546660423279,0.7054145336151123,-0.7056475877761841,68339643
25-Mar-2020 21:26:27.425,0.04651014506816864,18309,68339624,10144,-0.0478871613740921,0.7054308652877808,-0.7056282758712769,68339644
25-Mar-2020 21:26:28.425,0.046539753675460815,18309,68339624,10144,-0.04790975898504257,0.7054134607315063,-0.7056418657302856,68339645
25-Mar-2020 21:26:29.425,0.04657202214002609,18309,68339624,10144,-0.04792804270982742,0.7053947448730469,-0.7056571245193481,68339646
25-Mar-2020 21:26:30.425,0.04659632593393326,18309,68339624,10144,-0.04796028137207031,0.7054140567779541,-0.7056342363357544,68339647
25-Mar-2020 21:26:31.425,0.04661820828914642,18309,68339624,10144,-0.048000186681747437,0.7054272890090942,-0.7056165933609009,68339648
25-Mar-2020 21:26:32.425,0.04664980620145798,18309,68339624,10144,-0.0480138435959816,0.7054018974304199,-0.7056390047073364,68339649
25-Mar-2020 21:26:33.425,0.04668216407299042,18309,68339624,10144,-0.04804285615682602,0.7053943872451782,-0.705642580986023,68339650
25-Mar-2020 21:26:34.425,0.04669851064682007,18309,68339624,10144,-0.048065535724163055,0.7054122686386108,-0.7056223154067993,68339651
25-Mar-2020 21:26:35.425,0.04672081768512726,18309,68339624,10144,-0.04809606075286865,0.7054160833358765,-0.7056148052215576,68339652
25-Mar-2020 21:26:36.425,0.04674925655126572,18309,68339624,10144,-0.048115186393260956,0.705391526222229,-0.7056361436843872,68339653
25-Mar-2020 21:26:37.425,0.04677824676036835,18309,68339624,10144,-0.04813529551029205,0.7053854465484619,-0.7056392431259155,68339654
25-Mar-2020 21:26:38.425,0.046797893941402435,18309,68339656,10144,-0.04816387593746185,0.7054065465927124,-0.7056145668029785,68339655
25-Mar-2020 21:26:39.425,0.04682011902332306,18309,68339656,10144,-0.04818896949291229,0.7054058313369751,-0.705612063407898,68339656
25-Mar-2020 21:26:40.425,0.04685531556606293,18309,68339656,10144,-0.048211053013801575,0.7053776979446411,-0.7056365013122559,68339657
25-Mar-2020 21:26:41.425,0.04688391089439392,18309,68339656,10144,-0.04823758453130722,0.7053805589675903,-0.7056299448013306,68339658
25-Mar-2020 21:26:42.425,0.04690147191286087,18309,68339656,10144,-0.04827805608510971,0.7054028511047363,-0.705603837966919,68339659
25-Mar-2020 21:26:43.425,0.046924345195293427,18309,68339656,10144,-0.048304274678230286,0.7053968906402588,-0.7056064605712891,68339660
25-Mar-2020 21:26:44.425,0.04695554077625275,18341,68339656,10144,-0.04831793159246445,0.7053719758987427,-0.7056282758712769,68339661
25-Mar-2020 21:26:45.425,0.04697920382022858,18341,68339656,10144,-0.04834233969449997,0.7053786516189575,-0.7056183815002441,68339662
25-Mar-2020 21:26:46.425,0.04699833691120148,18341,68339656,10144,-0.04837337136268616,0.7053998708724976,-0.7055937051773071,68339663
25-Mar-2020 21:26:47.425,0.04702765494585037,18341,68339656,10144,-0.04839581251144409,0.7053859233856201,-0.7056043148040771,68339664
25-Mar-2020 21:26:48.425,0.047061651945114136,18341,68339656,10144,-0.04841555655002594,0.705364465713501,-0.7056221961975098,68339665
25-Mar-2020 21:26:49.425,0.047084346413612366,18341,68339656,10144,-0.04844352602958679,0.7053755521774292,-0.705607533454895,68339666
25-Mar-2020 21:26:50.425,0.047107428312301636,18341,68339656,10144,-0.04847894608974457,0.7053927183151245,-0.7055864334106445,68339667
25-Mar-2020 21:26:51.425,0.0471353754401207,18341,68339656,10144,-0.04850076884031296,0.7053732872009277,-0.7056025266647339,68339668
25-Mar-2020 21:26:52.425,0.047168463468551636,18341,68339656,10144,-0.04851803183555603,0.7053549289703369,-0.7056176662445068,68339669
25-Mar-2020 21:26:53.425,0.04718911647796631,18341,68339656,10144,-0.048549920320510864,0.7053729295730591,-0.705595850944519,68339670
25-Mar-2020 21:26:54.425,0.0472051203250885,18341,68339656,10144,-0.04857679456472397,0.7053850889205933,-0.705580472946167,68339671
25-Mar-2020 21:26:55.425,0.04723858833312988,18341,68339656,10144,-0.04859737306833267,0.7053618431091309,-0.7056001424789429,68339672
25-Mar-2020 21:26:56.425,0.04726707935333252,18341,68339656,10144,-0.04861878603696823,0.7053486108779907,-0.7056101560592651,68339673
25-Mar-2020 21:26:57.425,0.04728930443525314,18341,68339656,10144,-0.0486532524228096,0.7053717374801636,-0.7055832147598267,68339674
25-Mar-2020 21:26:58.425,0.04730938374996185,18341,68339656,10144,-0.04868099093437195,0.7053759098052979,-0.705575704574585,68339675
25-Mar-2020 21:26:59.425,0.04734169691801071,18341,68339656,10144,-0.0487031564116478,0.7053501605987549,-0.7055976390838623,68339676
25-Mar-2020 21:27:00.425,0.047369927167892456,18341,68339656,10144,-0.048726849257946014,0.7053438425064087,-0.7056005001068115,68339677
25-Mar-2020 21:27:01.425,0.047391146421432495,18341,68339656,10144,-0.04875955730676651,0.7053680419921875,-0.7055728435516357,68339678
25-Mar-2020 21:27:02.425,0.047416187822818756,18341,68339656,10144,-0.04878672957420349,0.7053682804107666,-0.7055691480636597,68339679
25-Mar-2020 21:27:03.425,0.047447748482227325,18341,68339656,10144,-0.04879956692457199,0.7053414583206177,-0.7055925130844116,68339680
25-Mar-2020 21:27:04.425,0.04747439920902252,18341,68339656,10144,-0.048827141523361206,0.7053446769714355,-0.7055855989456177,68339681
25-Mar-2020 21:27:05.425,0.0474926233291626,18341,68339656,10144,-0.04886249452829361,0.7053653001785278,-0.7055615186691284,68339682
25-Mar-2020 21:27:06.425,0.04751966893672943,18341,68339656,10144,-0.04888647049665451,0.7053564786911011,-0.7055668830871582,68339683
25-Mar-2020 21:27:07.425,0.0475507453083992,18341,68339656,10144,-0.04890909045934677,0.7053295373916626,-0.7055898904800415,68339684
25-Mar-2020 21:27:08.425,0.04757532477378845,18341,68339656,10144,-0.048935048282146454,0.7053369283676147,-0.7055792808532715,68339685
25-Mar-2020 21:27:09.425,0.04759442061185837,18341,68339656,10144,-0.048963889479637146,0.7053588628768921,-0.7055540084838867,68339686
25-Mar-2020 21:27:10.425,0.04762619733810425,18341,68339688,10144,-0.048987165093421936,0.7053424119949341,-0.7055667638778687,68339687
25-Mar-2020 21:27:11.425,0.04765826463699341,18341,68339688,10144,-0.049007169902324677,0.7053221464157104,-0.7055835723876953,68339688
25-Mar-2020 21:27:12.425,0.047681666910648346,18341,68339688,10144,-0.04903491586446762,0.7053372859954834,-0.7055647373199463,68339689
25-Mar-2020 21:27:13.425,0.047699205577373505,18341,68339688,10144,-0.049071379005908966,0.7053532600402832,-0.70554518699646,68339690
25-Mar-2020 21:27:14.425,0.04772800952196121,18341,68339688,10144,-0.049094825983047485,0.7053329944610596,-0.7055619955062866,68339691
25-Mar-2020 21:27:15.425,0.04775737226009369,18341,68339688,10144,-0.049114786088466644,0.7053147554397583,-0.7055768966674805,68339692
25-Mar-2020 21:27:16.425,0.04778006672859192,18373,68339688,10144,-0.0491461381316185,0.705333948135376,-0.7055536508560181,68339693
25-Mar-2020 21:27:17.425,0.04780171811580658,18373,68339688,10144,-0.049171626567840576,0.7053449153900146,-0.7055394649505615,68339694
25-Mar-2020 21:27:18.425,0.047835804522037506,18373,68339688,10144,-0.04918910562992096,0.7053200006484985,-0.7055608034133911,68339695
25-Mar-2020 21:27:19.425,0.04786420613527298,18373,68339688,10144,-0.049211353063583374,0.7053093910217285,-0.7055681943893433,68339696
25-Mar-2020 21:27:20.425,0.04788491874933243,18373,68339688,10144,-0.04924554377794266,0.705331563949585,-0.7055423259735107,68339697
25-Mar-2020 21:27:21.425,0.04790554940700531,18373,68339688,10144,-0.04927308112382889,0.7053358554840088,-0.7055345773696899,68339698
25-Mar-2020 21:27:22.425,0.04793766140937805,18373,68339688,10144,-0.049296095967292786,0.7053084373474121,-0.7055578231811523,68339699
25-Mar-2020 21:27:23.425,0.04796489328145981,18373,68339688,10144,-0.04932347685098648,0.7053030729293823,-0.7055596113204956,68339700
25-Mar-2020 21:27:24.425,0.047984324395656586,18373,68339688,10144,-0.04935445636510849,0.7053289413452148,-0.705530047416687,68339701
25-Mar-2020 21:27:25.425,0.048007167875766754,18373,68339688,10144,-0.04937576502561569,0.7053240537643433,-0.7055318355560303,68339702
25-Mar-2020 21:27:26.425,0.04804251343011856,18373,68339688,10144,-0.04939548671245575,0.7052967548370361,-0.7055553197860718,68339703
25-Mar-2020 21:27:27.425,0.04806797206401825,18373,68339688,10144,-0.04941897839307785,0.70530104637146,-0.7055478096008301,68339704
25-Mar-2020 21:27:28.425,0.04808894544839859,18373,68339688,10144,-0.049457110464572906,0.7053256034851074,-0.7055190801620483,68339705
25-Mar-2020 21:27:29.425,0.048116832971572876,18373,68339688,10144,-0.04948321729898453,0.7053114175796509,-0.7055294513702393,68339706
25-Mar-2020 21:27:30.425,0.04814552515745163,18373,68339688,10144,-0.049494221806526184,0.7052885293960571,-0.7055497169494629,68339707
25-Mar-2020 21:27:31.425,0.04816967993974686,18373,68339688,10144,-0.04952576011419296,0.7053005695343018,-0.7055338621139526,68339708
25-Mar-2020 21:27:32.425,0.0481899157166481,18373,68339688,10144,-0.04955466836690903,0.7053177356719971,-0.7055133581161499,68339709
25-Mar-2020 21:27:33.425,0.04821649193763733,18373,68339688,10144,-0.049580447375774384,0.7053003311157227,-0.7055270671844482,68339710
25-Mar-2020 21:27:34.425,0.04824976623058319,18373,68339688,10144,-0.049601733684539795,0.7052785158157349,-0.70554518699646,68339711
25-Mar-2020 21:27:35.425,0.0482727512717247,18373,68339688,10144,-0.04962954670190811,0.7052960395812988,-0.7055240869522095,68339712
25-Mar-2020 21:27:36.425,0.04829328507184982,18373,68339688,10144,-0.04966530203819275,0.7053118944168091,-0.7055045366287231,68339713
25-Mar-2020 21:27:37.425,0.048322513699531555,18373,68339688,10144,-0.04968344420194626,0.7052874565124512,-0.7055255174636841,68339714
25-Mar-2020 21:27:38.425,0.04835391789674759,18373,68339688,10144,-0.04970274865627289,0.7052727937698364,-0.7055367231369019,68339715
25-Mar-2020 21:27:39.425,0.04837333410978317,18373,68339688,10144,-0.04973062127828598,0.7052966356277466,-0.7055096626281738,68339716
25-Mar-2020 21:27:40.425,0.0483943447470665,18373,68339688,10144,-0.04976373165845871,0.7053050994873047,-0.7054973840713501,68339717
25-Mar-2020 21:27:41.425,0.04842720925807953,18373,68339688,10144,-0.049784839153289795,0.705276370048523,-0.7055224180221558,68339718
25-Mar-2020 21:27:42.425,0.04845520853996277,18373,68339720,10138,-0.04980488866567612,0.7052688598632812,-0.70552659034729,68339719
25-Mar-2020 21:27:43.425,0.04847288131713867,18373,68339720,10138,-0.04983619600534439,0.7052924633026123,-0.7054996490478516,68339720
25-Mar-2020 21:27:44.425,0.048498064279556274,18373,68339720,10138,-0.04986829310655594,0.7052905559539795,-0.7054973840713501,68339721
25-Mar-2020 21:27:45.425,0.04852689057588577,18373,68339720,10138,-0.049886420369148254,0.7052618265151978,-0.7055230140686035,68339722
25-Mar-2020 21:27:46.425,0.04855535179376602,18373,68339720,10138,-0.04991123080253601,0.7052633762359619,-0.7055175304412842,68339723
25-Mar-2020 21:27:47.425,0.04857665300369263,18373,68339720,10138,-0.049944981932640076,0.7052866220474243,-0.7054907083511353,68339724
25-Mar-2020 21:27:48.425,0.048600420355796814,18405,68339720,10138,-0.04997171461582184,0.7052819728851318,-0.7054919004440308,68339725
25-Mar-2020 21:27:49.425,0.04863245040178299,18405,68339720,10138,-0.04998650401830673,0.705255389213562,-0.7055151462554932,68339726
25-Mar-2020 21:27:50.425,0.048660412430763245,18405,68339720,10138,-0.050013601779937744,0.7052634954452515,-0.7055028676986694,68339727
25-Mar-2020 21:27:51.425,0.048677049577236176,18405,68339720,10138,-0.05004849284887314,0.7052837610244751,-0.7054790258407593,68339728
25-Mar-2020 21:27:52.425,0.04870358854532242,18405,68339720,10138,-0.050071150064468384,0.7052695751190186,-0.7054896354675293,68339729
25-Mar-2020 21:27:53.425,0.048737578094005585,18405,68339720,10138,-0.050091467797756195,0.705246090888977,-0.7055094242095947,68339730
25-Mar-2020 21:27:54.425,0.04876010864973068,18405,68339720,10138,-0.05011787265539169,0.7052597999572754,-0.705492377281189,68339731
25-Mar-2020 21:27:55.425,0.04878000169992447,18405,68339720,10138,-0.05015019327402115,0.7052772045135498,-0.7054712772369385,68339732
25-Mar-2020 21:27:56.425,0.048807933926582336,18405,68339720,10138,-0.05017285794019699,0.7052557468414307,-0.7054891586303711,68339733
25-Mar-2020 21:27:57.425,0.04884190112352371,18405,68339720,10138,-0.05018981546163559,0.7052388191223145,-0.7055026292800903,68339734
25-Mar-2020 21:27:58.425,0.04886419326066971,18405,68339720,10138,-0.05022633820772171,0.7052582502365112,-0.7054790258407593,68339735
25-Mar-2020 21:27:59.425,0.04888401925563812,18405,68339720,10138,-0.050254546105861664,0.7052680253982544,-0.7054657936096191,68339736
25-Mar-2020 21:28:00.425,0.048913560807704926,18405,68339720,10138,-0.05027608573436737,0.7052439451217651,-0.705486536026001,68339737
25-Mar-2020 21:28:01.425,0.04894503206014633,18405,68339720,10138,-0.050294600427150726,0.7052333354949951,-0.7054935693740845,68339738
25-Mar-2020 21:28:02.425,0.048962391912937164,18405,68339720,10138,-0.05032667517662048,0.705255389213562,-0.7054681777954102,68339739
25-Mar-2020 21:28:03.425,0.04898148775100708,18405,68339720,10138,-0.05035525560379028,0.7052600383758545,-0.705459713935852,68339740
25-Mar-2020 21:28:04.425,0.04901503026485443,18405,68339720,10138,-0.050371184945106506,0.7052348852157593,-0.7054815292358398,68339741
25-Mar-2020 21:28:05.425,0.0490441620349884,18405,68339720,10138,-0.05040065199136734,0.7052288055419922,-0.7054835557937622,68339742
25-Mar-2020 21:28:06.425,0.04906623810529709,18405,68339720,10138,-0.05043131858110428,0.7052527666091919,-0.7054557800292969,68339743
25-Mar-2020 21:28:07.425,0.049086794257164,18405,68339720,10138,-0.05046111345291138,0.7052496671676636,-0.7054553031921387,68339744
25-Mar-2020 21:28:08.425,0.04912134259939194,18405,68339720,10138,-0.05047745257616043,0.7052198648452759,-0.7054815292358398,68339745
25-Mar-2020 21:28:09.425,0.049149759113788605,18405,68339720,10138,-0.05050310492515564,0.7052232027053833,-0.7054744958877563,68339746
25-Mar-2020 21:28:10.425,0.04917076230049133,18405,68339720,10138,-0.050542235374450684,0.7052493095397949,-0.7054440975189209,68339747
25-Mar-2020 21:28:11.425,0.04919210821390152,18405,68339720,10138,-0.050561003386974335,0.7052383422851562,-0.7054523229598999,68339748
25-Mar-2020 21:28:12.425,0.049226731061935425,18405,68339720,10138,-0.050580792129039764,0.7052134275436401,-0.7054734230041504,68339749
25-Mar-2020 21:28:13.425,0.0492490753531456,18405,68339720,10138,-0.050608210265636444,0.7052243947982788,-0.7054591178894043,68339750
25-Mar-2020 21:28:14.425,0.04926564544439316,18405,68339752,10144,-0.050642021000385284,0.7052427530288696,-0.705437183380127,68339751
25-Mar-2020 21:28:15.425,0.049291662871837616,18405,68339752,10144,-0.050661392509937286,0.7052249908447266,-0.7054513692855835,68339752
25-Mar-2020 21:28:16.425,0.04932881146669388,18405,68339752,10144,-0.05068289488554001,0.7052046060562134,-0.705467700958252,68339753
25-Mar-2020 21:28:17.425,0.049349717795848846,18405,68339752,10144,-0.05070870369672775,0.7052204608917236,-0.7054485082626343,68339754
25-Mar-2020 21:28:18.425,0.049369536340236664,18405,68339752,10144,-0.05074287950992584,0.7052345275878906,-0.7054305076599121,68339755
25-Mar-2020 21:28:19.425,0.04940008372068405,18405,68339752,10144,-0.05075995624065399,0.7052130699157715,-0.7054487466812134,68339756
25-Mar-2020 21:28:20.425,0.049430713057518005,18437,68339752,10144,-0.05077975243330002,0.7051982879638672,-0.7054601907730103,68339757
25-Mar-2020 21:28:21.425,0.04945284128189087,18437,68339752,10144,-0.05081525444984436,0.7052197456359863,-0.7054345607757568,68339758
25-Mar-2020 21:28:22.425,0.04947107285261154,18437,68339752,10144,-0.05085036903619766,0.7052273750305176,-0.7054228782653809,68339759
25-Mar-2020 21:28:23.425,0.049504704773426056,18437,68339752,10144,-0.05086352676153183,0.7052035331726074,-0.7054431438446045,68339760
25-Mar-2020 21:28:24.425,0.04953300952911377,18437,68339752,10144,-0.050888627767562866,0.7051944732666016,-0.7054487466812134,68339761
25-Mar-2020 21:28:25.425,0.049552612006664276,18437,68339752,10144,-0.05092030018568039,0.7052159309387207,-0.7054233551025391,68339762
25-Mar-2020 21:28:26.425,0.04957571625709534,18437,68339752,10144,-0.05094776302576065,0.7052170038223267,-0.7054190635681152,68339763
25-Mar-2020 21:28:27.425,0.049607619643211365,18437,68339752,10144,-0.050966501235961914,0.7051901817321777,-0.7054418325424194,68339764
25-Mar-2020 21:28:28.425,0.049634769558906555,18437,68339752,10144,-0.05098748207092285,0.7051877975463867,-0.7054412364959717,68339765
25-Mar-2020 21:28:29.425,0.04965538531541824,18437,68339752,10144,-0.05102769285440445,0.7052096128463745,-0.7054146528244019,68339766
25-Mar-2020 21:28:30.425,0.049681030213832855,18437,68339752,10144,-0.05105140805244446,0.7052055597305298,-0.7054154872894287,68339767
25-Mar-2020 21:28:31.425,0.0497136190533638,18437,68339752,10144,-0.05106751620769501,0.7051806449890137,-0.7054367065429688,68339768
25-Mar-2020 21:28:32.425,0.04973854869604111,18437,68339752,10144,-0.05109460651874542,0.7051841020584106,-0.7054294347763062,68339769
25-Mar-2020 21:28:33.425,0.04975595325231552,18437,68339752,10144,-0.051128730177879333,0.7052075862884521,-0.7054023742675781,68339770
25-Mar-2020 21:28:34.425,0.04978402704000473,18437,68339752,10144,-0.05115295946598053,0.7051979303359985,-0.7054085731506348,68339771
25-Mar-2020 21:28:35.425,0.04981327801942825,18437,68339752,10144,-0.051168292760849,0.7051713466644287,-0.7054318189620972,68339772
25-Mar-2020 21:28:36.425,0.04984038323163986,18437,68339752,10144,-0.05120097100734711,0.7051824331283569,-0.7054165601730347,68339773
25-Mar-2020 21:28:37.425,0.049857258796691895,18437,68339752,10144,-0.0512329638004303,0.705201268196106,-0.7053940296173096,68339774
25-Mar-2020 21:28:38.425,0.04989098757505417,18437,68339752,10144,-0.051255010068416595,0.7051849365234375,-0.7054063081741333,68339775
25-Mar-2020 21:28:39.425,0.04992178827524185,18437,68339752,10144,-0.05127096176147461,0.7051632404327393,-0.7054247856140137,68339776
25-Mar-2020 21:28:40.425,0.04994484782218933,18437,68339752,10144,-0.051298320293426514,0.7051788568496704,-0.705405592918396,68339777
25-Mar-2020 21:28:41.425,0.049962930381298065,18437,68339752,10144,-0.05133390426635742,0.7051942348480225,-0.7053862810134888,68339778
25-Mar-2020 21:28:42.425,0.04999537765979767,18437,68339752,10144,-0.05135533958673477,0.7051713466644287,-0.7054053544998169,68339779
25-Mar-2020 21:28:43.425,0.05002480000257492,18437,68339752,10144,-0.05137522518634796,0.7051560878753662,-0.7054171562194824,68339780
25-Mar-2020 21:28:44.425,0.05004353076219559,18437,68339752,10144,-0.051407866179943085,0.705175518989563,-0.7053940296173096,68339781
25-Mar-2020 21:28:45.425,0.050062842667102814,18437,68339752,10144,-0.051438108086586,0.7051845788955688,-0.7053816318511963,68339782
25-Mar-2020 21:28:46.425,0.0500965490937233,18437,68339784,10144,-0.051462724804878235,0.7051613330841064,-0.7054003477096558,68339783
25-Mar-2020 21:28:47.425,0.05012182146310806,18437,68339784,10144,-0.05147536098957062,0.7051509618759155,-0.7054080963134766,68339784
25-Mar-2020 21:28:48.425,0.05014347285032272,18437,68339784,10144,-0.05150884389877319,0.7051740884780884,-0.7053810358047485,68339785
25-Mar-2020 21:28:49.425,0.050168827176094055,18437,68339784,10144,-0.051535047590732574,0.7051775455474854,-0.705374002456665,68339786
25-Mar-2020 21:28:50.425,0.050204694271087646,18437,68339784,10144,-0.0515567883849144,0.7051476240158081,-0.7053996324539185,68339787
25-Mar-2020 21:28:51.425,0.050227098166942596,18437,68339784,10144,-0.05158420652151108,0.7051467895507812,-0.7053968906402588,68339788
25-Mar-2020 21:28:52.425,0.050245627760887146,18469,68339784,10144,-0.05161439627408981,0.7051706314086914,-0.7053695917129517,68339789
25-Mar-2020 21:28:53.425,0.050269901752471924,18469,68339784,10144,-0.05164371430873871,0.7051656246185303,-0.7053704261779785,68339790
25-Mar-2020 21:28:54.425,0.05030428618192673,18469,68339784,10144,-0.05166634917259216,0.705136775970459,-0.7053951025009155,68339791
25-Mar-2020 21:28:55.425,0.05032923072576523,18469,68339784,10144,-0.05168779194355011,0.705141544342041,-0.7053871154785156,68339792
25-Mar-2020 21:28:56.425,0.05034860223531723,18469,68339784,10144,-0.05171460658311844,0.7051653861999512,-0.7053598165512085,68339793
25-Mar-2020 21:28:57.425,0.05037684738636017,18469,68339784,10144,-0.051740050315856934,0.7051515579223633,-0.7053697109222412,68339794
25-Mar-2020 21:28:58.425,0.050408974289894104,18469,68339784,10144,-0.051754191517829895,0.7051277160644531,-0.7053903341293335,68339795
25-Mar-2020 21:28:59.425,0.05043286085128784,18469,68339784,10144,-0.051787376403808594,0.7051398754119873,-0.705374002456665,68339796
25-Mar-2020 21:29:00.425,0.05045106261968613,18469,68339784,10144,-0.05182807892560959,0.7051594257354736,-0.7053502798080444,68339797
25-Mar-2020 21:29:01.425,0.05047937482595444,18469,68339784,10144,-0.05184553563594818,0.7051410675048828,-0.7053655385971069,68339798
25-Mar-2020 21:29:02.425,0.05050859600305557,18469,68339784,10144,-0.051864661276340485,0.7051199674606323,-0.7053830623626709,68339799
25-Mar-2020 21:29:03.425,0.05053170025348663,18469,68339784,10144,-0.05189406871795654,0.7051392793655396,-0.7053595781326294,68339800
25-Mar-2020 21:29:04.425,0.050552017986774445,18469,68339784,10144,-0.05192163586616516,0.7051539421081543,-0.7053416967391968,68339801
25-Mar-2020 21:29:05.425,0.05058152973651886,18469,68339784,10144,-0.051945045590400696,0.70512855052948,-0.7053632736206055,68339802
25-Mar-2020 21:29:06.425,0.05061439424753189,18469,68339784,10144,-0.051969029009342194,0.705113410949707,-0.7053742408752441,68339803
25-Mar-2020 21:29:07.425,0.050632067024707794,18469,68339784,10144,-0.05199843645095825,0.7051347494125366,-0.705349326133728,68339804
25-Mar-2020 21:29:08.425,0.050654008984565735,18469,68339784,10144,-0.05202852934598923,0.7051427364349365,-0.705337643623352,68339805
25-Mar-2020 21:29:09.425,0.05068640410900116,18469,68339784,10144,-0.05205000191926956,0.7051156759262085,-0.7053608894348145,68339806
25-Mar-2020 21:29:10.425,0.05071723461151123,18469,68339784,10144,-0.052070826292037964,0.7051068544387817,-0.7053658962249756,68339807
25-Mar-2020 21:29:11.425,0.050739042460918427,18469,68339784,10144,-0.052101485431194305,0.7051311731338501,-0.705337643623352,68339808
25-Mar-2020 21:29:12.425,0.05076075345277786,18469,68339784,10144,-0.052128955721855164,0.7051321268081665,-0.7053332328796387,68339809
25-Mar-2020 21:29:13.425,0.050790756940841675,18469,68339784,10144,-0.05214310437440872,0.705106258392334,-0.7053560018539429,68339810
25-Mar-2020 21:29:14.425,0.05081644654273987,18469,68339784,10144,-0.052172183990478516,0.705107569694519,-0.7053506374359131,68339811
25-Mar-2020 21:29:15.425,0.050833411514759064,18469,68339784,10144,-0.052204519510269165,0.7051303386688232,-0.7053239345550537,68339812
25-Mar-2020 21:29:16.425,0.05085839331150055,18469,68339784,10144,-0.052232690155506134,0.7051239013671875,-0.7053265571594238,68339813
25-Mar-2020 21:29:17.425,0.05089122802019119,18469,68339784,10144,-0.05225533992052078,0.7050927877426147,-0.705353856086731,68339814
25-Mar-2020 21:29:18.425,0.05091868340969086,18469,68339816,10144,-0.05227714776992798,0.705101490020752,-0.7053413391113281,68339815
25-Mar-2020 21:29:19.425,0.05094147473573685,18469,68339816,10144,-0.05230957269668579,0.7051239013671875,-0.705315113067627,68339816
25-Mar-2020 21:29:20.425,0.05096770077943802,18469,68339816,10144,-0.052333682775497437,0.7051094770431519,-0.7053259611129761,68339817
25-Mar-2020 21:29:21.425,0.05100160092115402,18469,68339816,10144,-0.05235157161951065,0.7050846815109253,-0.7053465843200684,68339818
25-Mar-2020 21:29:22.425,0.05102761089801788,18469,68339816,10144,-0.05238339304924011,0.7050992250442505,-0.7053278684616089,68339819
25-Mar-2020 21:29:23.425,0.05104207992553711,18469,68339816,10144,-0.052416905760765076,0.7051171064376831,-0.7053062915802002,68339820
25-Mar-2020 21:29:24.425,0.05106664448976517,18501,68339816,10144,-0.05243508517742157,0.7050975561141968,-0.7053228616714478,68339821
25-Mar-2020 21:29:25.425,0.05109993368387222,18501,68339816,10144,-0.05245625972747803,0.7050777673721313,-0.7053385972976685,68339822
25-Mar-2020 21:29:26.425,0.0511222705245018,18501,68339816,10144,-0.052488408982753754,0.7050963640213013,-0.7053160667419434,68339823
25-Mar-2020 21:29:27.425,0.051142990589141846,18501,68339816,10144,-0.05251387506723404,0.7051103115081787,-0.7052987813949585,68339824
25-Mar-2020 21:29:28.425,0.051175519824028015,18501,68339816,10144,-0.052537672221660614,0.7050831317901611,-0.7053216695785522,68339825
25-Mar-2020 21:29:29.425,0.051205821335315704,18501,68339816,10144,-0.05255817621946335,0.705070972442627,-0.7053302526473999,68339826
25-Mar-2020 21:29:30.425,0.05122976750135422,18501,68339816,10144,-0.052593715488910675,0.7050950527191162,-0.7053017616271973,68339827
25-Mar-2020 21:29:31.425,0.05124615877866745,18501,68339816,10144,-0.05262205749750137,0.7051000595092773,-0.7052931785583496,68339828
25-Mar-2020 21:29:32.425,0.0512816458940506,18501,68339816,10144,-0.05264873802661896,0.7050751447677612,-0.7053138017654419,68339829
25-Mar-2020 21:29:33.425,0.051306404173374176,18501,68339816,10144,-0.05266252160072327,0.7050683498382568,-0.705317497253418,68339830
25-Mar-2020 21:29:34.425,0.05132048577070236,18501,68339816,10144,-0.05268736928701401,0.7050926685333252,-0.705290675163269,68339831
25-Mar-2020 21:29:35.426,0.05134868621826172,18501,68339816,10144,-0.05272073298692703,0.7050879001617432,-0.705290675163269,68339832
25-Mar-2020 21:29:36.426,0.051378726959228516,18501,68339816,10144,-0.052736811339855194,0.7050623893737793,-0.7053128480911255,68339833
25-Mar-2020 21:29:37.426,0.05141107738018036,18501,68339816,10144,-0.05276251584291458,0.7050639390945435,-0.7053070068359375,68339834
25-Mar-2020 21:29:38.426,0.05142759531736374,18501,68339816,10144,-0.052798785269260406,0.7050873041152954,-0.7052798271179199,68339835
25-Mar-2020 21:29:39.426,0.05145369470119476,18501,68339816,10144,-0.05282702296972275,0.7050772905349731,-0.705285906791687,68339836
25-Mar-2020 21:29:40.426,0.05148649960756302,18501,68339816,10144,-0.05284154415130615,0.7050509452819824,-0.7053084373474121,68339837
25-Mar-2020 21:29:41.426,0.051512710750103,18501,68339816,10144,-0.052867524325847626,0.7050598859786987,-0.7052959203720093,68339838
25-Mar-2020 21:29:42.426,0.0515330508351326,18501,68339816,10144,-0.052902474999427795,0.7050802707672119,-0.7052713632583618,68339839
25-Mar-2020 21:29:43.426,0.051559530198574066,18501,68339816,10144,-0.052923060953617096,0.705065131187439,-0.7052831649780273,68339840
25-Mar-2020 21:29:44.426,0.05159071087837219,18501,68339816,10144,-0.05294384807348251,0.7050422430038452,-0.7053021192550659,68339841
25-Mar-2020 21:29:45.426,0.05161239206790924,18501,68339816,10144,-0.05297281593084335,0.7050576210021973,-0.7052829265594482,68339842
25-Mar-2020 21:29:46.426,0.05162949115037918,18501,68339816,10144,-0.05300489068031311,0.7050726413726807,-0.7052643299102783,68339843
25-Mar-2020 21:29:47.426,0.051660314202308655,18501,68339816,10144,-0.05302688479423523,0.7050520181655884,-0.705281138420105,68339844
25-Mar-2020 21:29:48.426,0.051693037152290344,18501,68339816,10144,-0.05304645001888275,0.7050338983535767,-0.7052953243255615,68339845
25-Mar-2020 21:29:49.426,0.05171174556016922,18501,68339816,10144,-0.05307094752788544,0.7050521373748779,-0.7052737474441528,68339846
25-Mar-2020 21:29:50.426,0.051736488938331604,18501,68339848,10138,-0.05310463905334473,0.705062747001648,-0.705258846282959,68339847
25-Mar-2020 21:29:51.426,0.05176669359207153,18501,68339848,10138,-0.053122714161872864,0.7050390243530273,-0.7052792310714722,68339848
25-Mar-2020 21:29:52.426,0.05179799348115921,18501,68339848,10138,-0.05314473807811737,0.7050281763076782,-0.7052860260009766,68339849
25-Mar-2020 21:29:53.426,0.0518178790807724,18501,68339848,10138,-0.05318111926317215,0.7050518989562988,-0.705257773399353,68339850
25-Mar-2020 21:29:54.426,0.051838770508766174,18501,68339848,10138,-0.05320986360311508,0.7050530910491943,-0.7052528858184814,68339851
25-Mar-2020 21:29:55.426,0.05186918377876282,18501,68339848,10138,-0.05322922766208649,0.70502769947052,-0.7052745819091797,68339852
25-Mar-2020 21:29:56.426,0.051898203790187836,18533,68339848,10138,-0.053250543773174286,0.7050232887268066,-0.7052754163742065,68339853
25-Mar-2020 21:29:57.426,0.05191613733768463,18533,68339848,10138,-0.05328245460987091,0.7050461769104004,-0.7052487134933472,68339854
25-Mar-2020 21:29:58.426,0.05193936079740524,18533,68339848,10138,-0.05330943316221237,0.7050427198410034,-0.7052484750747681,68339855
25-Mar-2020 21:29:59.426,0.051974982023239136,18533,68339848,10138,-0.05332566797733307,0.7050157785415649,-0.7052716016769409,68339856
25-Mar-2020 21:30:00.426,0.052002258598804474,18533,68339848,10138,-0.05335071682929993,0.7050179243087769,-0.7052656412124634,68339857
25-Mar-2020 21:30:01.426,0.052021145820617676,18533,68339848,10138,-0.05338691920042038,0.7050420045852661,-0.7052372694015503,68339858
25-Mar-2020 21:30:02.426,0.052047811448574066,18533,68339848,10138,-0.05341504514217377,0.7050303220748901,-0.7052448987960815,68339859
25-Mar-2020 21:30:03.426,0.05207851529121399,18533,68339848,10138,-0.053433582186698914,0.7050044536590576,-0.7052673101425171,68339860
25-Mar-2020 21:30:04.426,0.05210106819868088,18533,68339848,10138,-0.0534629300236702,0.7050150632858276,-0.7052528858184814,68339861
25-Mar-2020 21:30:05.426,0.05212026089429855,18533,68339848,10138,-0.05349874496459961,0.7050343751907349,-0.7052290439605713,68339862
25-Mar-2020 21:30:06.426,0.05215086042881012,18533,68339848,10138,-0.05352207273244858,0.7050174474716187,-0.7052420377731323,68339863
25-Mar-2020 21:30:07.426,0.052182480692863464,18533,68339848,10138,-0.053533658385276794,0.7049978971481323,-0.7052582502365112,68339864
25-Mar-2020 21:30:08.426,0.05220506340265274,18533,68339848,10138,-0.05356646329164505,0.7050125598907471,-0.7052396535873413,68339865
25-Mar-2020 21:30:09.426,0.05222327262163162,18533,68339848,10138,-0.05359434336423874,0.7050257921218872,-0.7052229642868042,68339866
25-Mar-2020 21:30:10.426,0.05225586146116257,18533,68339848,10138,-0.053617626428604126,0.7050060033798218,-0.7052385807037354,68339867
25-Mar-2020 21:30:11.426,0.05228615552186966,18533,68339848,10138,-0.053636111319065094,0.7049884796142578,-0.7052524089813232,68339868
25-Mar-2020 21:30:12.426,0.05230489373207092,18533,68339848,10138,-0.053674839437007904,0.7050113677978516,-0.7052251100540161,68339869
25-Mar-2020 21:30:13.426,0.052324846386909485,18533,68339848,10138,-0.053697504103183746,0.7050199508666992,-0.7052135467529297,68339870
25-Mar-2020 21:30:14.426,0.05236070603132248,18533,68339848,10138,-0.05371958762407303,0.7049920558929443,-0.7052370309829712,68339871
25-Mar-2020 21:30:15.426,0.0523865669965744,18533,68339848,10138,-0.05374063551425934,0.7049837112426758,-0.7052415609359741,68339872
25-Mar-2020 21:30:16.426,0.05240705609321594,18533,68339848,10138,-0.0537746399641037,0.7050068378448486,-0.7052143812179565,68339873
25-Mar-2020 21:30:17.426,0.052431777119636536,18533,68339848,10138,-0.05380252003669739,0.7050085067749023,-0.7052087783813477,68339874
25-Mar-2020 21:30:18.426,0.052464671432971954,18533,68339848,10138,-0.05381865054368973,0.7049822807312012,-0.7052311897277832,68339875
25-Mar-2020 21:30:19.426,0.052489958703517914,18533,68339848,10138,-0.05384450405836105,0.704979658126831,-0.7052299976348877,68339876
25-Mar-2020 21:30:20.426,0.05250964313745499,18533,68339848,10138,-0.05387834459543228,0.7049998044967651,-0.7052061557769775,68339877
25-Mar-2020 21:30:21.426,0.05253215134143829,18533,68339848,10138,-0.05390443652868271,0.7049967050552368,-0.7052056789398193,68339878
25-Mar-2020 21:30:22.426,0.052565522491931915,18533,68339880,10144,-0.05391810089349747,0.7049708366394043,-0.7052274942398071,68339879
25-Mar-2020 21:30:23.426,0.05259065330028534,18533,68339880,10144,-0.053948238492012024,0.7049750089645386,-0.7052193880081177,68339880
25-Mar-2020 21:30:24.426,0.05260524898767471,18533,68339880,10144,-0.05398203432559967,0.7049949169158936,-0.7051956653594971,68339881
25-Mar-2020 21:30:25.426,0.05263557285070419,18533,68339880,10144,-0.05400613695383072,0.7049856185913086,-0.7052006721496582,68339882
25-Mar-2020 21:30:26.426,0.05266982316970825,18533,68339880,10144,-0.0540253221988678,0.7049616575241089,-0.7052208185195923,68339883
25-Mar-2020 21:30:27.426,0.05269227176904678,18533,68339880,10144,-0.05405174195766449,0.7049694061279297,-0.705209493637085,68339884
25-Mar-2020 21:30:28.426,0.052713602781295776,18565,68339880,10144,-0.05408654361963272,0.7049908638000488,-0.7051838636398315,68339885
25-Mar-2020 21:30:29.426,0.05274529755115509,18565,68339880,10144,-0.05410879850387573,0.7049746513366699,-0.7051955461502075,68339886
25-Mar-2020 21:30:30.426,0.05277232080698013,18565,68339880,10144,-0.054123952984809875,0.704953670501709,-0.7052135467529297,68339887
25-Mar-2020 21:30:31.426,0.05279664695262909,18565,68339880,10144,-0.05415741354227066,0.7049697637557983,-0.7051931619644165,68339888
25-Mar-2020 21:30:32.426,0.05281693488359451,18565,68339880,10144,-0.054189421236515045,0.7049851417541504,-0.7051736116409302,68339889
25-Mar-2020 21:30:33.426,0.052843138575553894,18565,68339880,10144,-0.05420880764722824,0.704962968826294,-0.7051925659179688,68339890
25-Mar-2020 21:30:34.426,0.05287928134202957,18565,68339880,10144,-0.054232239723205566,0.7049442529678345,-0.7052068710327148,68339891
25-Mar-2020 21:30:35.426,0.052895814180374146,18565,68339880,10144,-0.05425889790058136,0.7049641609191895,-0.705183744430542,68339892
25-Mar-2020 21:30:36.426,0.05291718989610672,18565,68339880,10144,-0.05428633838891983,0.7049746513366699,-0.7051692008972168,68339893
25-Mar-2020 21:30:37.426,0.05294867604970932,18565,68339880,10144,-0.05430378019809723,0.7049496173858643,-0.7051907777786255,68339894
25-Mar-2020 21:30:38.426,0.052975863218307495,18565,68339880,10144,-0.05433167517185211,0.7049399614334106,-0.7051961421966553,68339895
25-Mar-2020 21:30:39.426,0.05299735814332962,18565,68339880,10144,-0.0543605238199234,0.7049624919891357,-0.7051697969436646,68339896
25-Mar-2020 21:30:40.426,0.05302029103040695,18565,68339880,10144,-0.054388828575611115,0.70496666431427,-0.7051615715026855,68339897
25-Mar-2020 21:30:41.426,0.0530543327331543,18565,68339880,10144,-0.05441433936357498,0.7049390077590942,-0.705184817314148,68339898
25-Mar-2020 21:30:42.426,0.05308104306459427,18565,68339880,10144,-0.054435618221759796,0.7049336433410645,-0.7051864862442017,68339899
25-Mar-2020 21:30:43.426,0.053100720047950745,18565,68339880,10144,-0.05446743965148926,0.7049583196640015,-0.705157995223999,68339900
25-Mar-2020 21:30:44.426,0.053124599158763885,18565,68339880,10144,-0.05449443310499191,0.7049548625946045,-0.7051575183868408,68339901
25-Mar-2020 21:30:45.426,0.0531560555100441,18565,68339880,10144,-0.05451301485300064,0.7049281597137451,-0.7051804065704346,68339902
25-Mar-2020 21:30:46.426,0.05318039655685425,18565,68339880,10144,-0.05453861504793167,0.7049310207366943,-0.7051737308502197,68339903
25-Mar-2020 21:30:47.426,0.05319875478744507,18565,68339880,10144,-0.05456933379173279,0.7049516439437866,-0.7051495313644409,68339904
25-Mar-2020 21:30:48.426,0.05322694778442383,18565,68339880,10144,-0.05459333211183548,0.7049416303634644,-0.7051553726196289,68339905
25-Mar-2020 21:30:49.426,0.05326037108898163,18565,68339880,10144,-0.054615750908851624,0.704918622970581,-0.7051740884780884,68339906
25-Mar-2020 21:30:50.426,0.053284794092178345,18565,68339880,10144,-0.05464022606611252,0.7049278020858765,-0.7051613330841064,68339907
25-Mar-2020 21:30:51.426,0.05330372601747513,18565,68339880,10144,-0.05467285215854645,0.7049452066421509,-0.7051398754119873,68339908
25-Mar-2020 21:30:52.426,0.0533330962061882,18565,68339880,10144,-0.05469614267349243,0.7049300670623779,-0.7051512002944946,68339909
25-Mar-2020 21:30:53.426,0.05336420238018036,18565,68339880,10144,-0.05471719801425934,0.7049111127853394,-0.705166220664978,68339910
25-Mar-2020 21:30:54.426,0.05338702350854874,18565,68339912,10138,-0.054753609001636505,0.7049227952957153,-0.7051495313644409,68339911
25-Mar-2020 21:30:55.426,0.05340885370969772,18565,68339912,10138,-0.054777950048446655,0.7049334049224854,-0.7051354646682739,68339912
25-Mar-2020 21:30:56.426,0.053439296782016754,18565,68339912,10138,-0.05479680746793747,0.7049189805984497,-0.705146312713623,68339913
25-Mar-2020 21:30:57.426,0.053465597331523895,18565,68339912,10138,-0.05481894314289093,0.7049068212509155,-0.7051544189453125,68339914
25-Mar-2020 21:30:58.426,0.05348913371562958,18565,68339912,10138,-0.05484698712825775,0.7049218416213989,-0.7051355838775635,68339915
25-Mar-2020 21:30:59.426,0.05350708216428757,18565,68339912,10138,-0.054878294467926025,0.7049280405044556,-0.7051256895065308,68339916
25-Mar-2020 21:31:00.426,0.05354106426239014,18597,68339912,10138,-0.05489933490753174,0.7049115896224976,-0.7051379680633545,68339917
25-Mar-2020 21:31:01.426,0.0535702109336853,18597,68339912,10138,-0.054924897849559784,0.7048999071121216,-0.7051452398300171,68339918
25-Mar-2020 21:31:02.426,0.05359022319316864,18597,68339912,10138,-0.05495789647102356,0.704913854598999,-0.7051272392272949,68339919
25-Mar-2020 21:31:03.426,0.05361650139093399,18597,68339912,10138,-0.05498536676168442,0.7049152851104736,-0.7051217555999756,68339920
25-Mar-2020 21:31:04.426,0.05364534258842468,18597,68339912,10138,-0.05500098317861557,0.7049001455307007,-0.7051336765289307,68339921
25-Mar-2020 21:31:05.426,0.05367165803909302,18597,68339912,10138,-0.055027902126312256,0.7048928737640381,-0.7051365375518799,68339922
25-Mar-2020 21:31:06.426,0.05368857830762863,18597,68339912,10138,-0.05505514144897461,0.7049068212509155,-0.7051193714141846,68339923
25-Mar-2020 21:31:07.426,0.05371712148189545,18597,68339912,10138,-0.055081576108932495,0.7049078941345215,-0.7051141262054443,68339924
25-Mar-2020 21:31:08.426,0.053749874234199524,18597,68339912,10138,-0.055099450051784515,0.7048896551132202,-0.7051281929016113,68339925
25-Mar-2020 21:31:09.426,0.05377586930990219,18597,68339912,10138,-0.05513133853673935,0.7048876285552979,-0.7051258087158203,68339926
25-Mar-2020 21:31:10.426,0.05379856377840042,18597,68339912,10138,-0.05516188591718674,0.7049038410186768,-0.7051055431365967,68339927
25-Mar-2020 21:31:11.426,0.05382559448480606,18597,68339912,10138,-0.055186204612255096,0.7048991918563843,-0.7051061391830444,68339928
25-Mar-2020 21:31:12.426,0.05385985225439072,18597,68339912,10138,-0.055210016667842865,0.7048817873001099,-0.705119252204895,68339929
25-Mar-2020 21:31:13.426,0.053880609571933746,18597,68339912,10138,-0.055238425731658936,0.7048851251602173,-0.7051119804382324,68339930
25-Mar-2020 21:31:14.426,0.053900860249996185,18597,68339912,10138,-0.05526541918516159,0.70489501953125,-0.7050982713699341,68339931
25-Mar-2020 21:31:15.426,0.05393002927303314,18597,68339912,10138,-0.055286139249801636,0.7048888206481934,-0.7051006555557251,68339932
25-Mar-2020 21:31:16.426,0.05395730584859848,18597,68339912,10138,-0.05531333386898041,0.7048718929290771,-0.7051132917404175,68339933
25-Mar-2020 21:31:17.426,0.05397641658782959,18597,68339912,10138,-0.05533723533153534,0.704876184463501,-0.7051056623458862,68339934
25-Mar-2020 21:31:18.426,0.05400286614894867,18597,68339912,10138,-0.05536501109600067,0.7048858404159546,-0.7050918340682983,68339935
25-Mar-2020 21:31:19.426,0.054031357169151306,18597,68339912,10138,-0.055382296442985535,0.7048799991607666,-0.7050942182540894,68339936
25-Mar-2020 21:31:20.426,0.054060548543930054,18597,68339912,10138,-0.05541163682937622,0.704865574836731,-0.7051041126251221,68339937
25-Mar-2020 21:31:21.426,0.0540795773267746,18597,68339912,10138,-0.05544106662273407,0.7048718929290771,-0.7050938606262207,68339938
25-Mar-2020 21:31:22.426,0.05410812050104141,18597,68339912,10138,-0.05547136813402176,0.7048811912536621,-0.7050799131393433,68339939
25-Mar-2020 21:31:23.426,0.054137587547302246,18597,68339912,10138,-0.05549433082342148,0.7048701047897339,-0.7050869464874268,68339940
25-Mar-2020 21:31:24.426,0.054162755608558655,18597,68339912,10138,-0.05552268028259277,0.7048599720001221,-0.7050930261611938,68339941
25-Mar-2020 21:31:25.426,0.054184429347515106,18597,68339912,10138,-0.05555366724729538,0.7048649787902832,-0.7050838470458984,68339942
25-Mar-2020 21:31:26.426,0.05421130359172821,18597,68339944,10138,-0.055571526288986206,0.7048705816268921,-0.7050747871398926,68339943
25-Mar-2020 21:31:27.426,0.05423904210329056,18597,68339944,10138,-0.05559399724006653,0.7048592567443848,-0.7050822973251343,68339944
25-Mar-2020 21:31:28.426,0.05426111817359924,18597,68339944,10138,-0.055614106357097626,0.7048512697219849,-0.7050870656967163,68339945
25-Mar-2020 21:31:29.426,0.05428566038608551,18597,68339944,10138,-0.05564315617084503,0.7048608064651489,-0.705073356628418,68339946
25-Mar-2020 21:31:30.426,0.05431284010410309,18597,68339944,10138,-0.055669642984867096,0.7048647403717041,-0.7050648927688599,68339947
25-Mar-2020 21:31:31.426,0.05433839559555054,18597,68339944,10138,-0.05569048225879669,0.7048510313034058,-0.7050752639770508,68339948
25-Mar-2020 21:31:32.426,0.05436272919178009,18629,68339944,10138,-0.05571930110454559,0.7048439979553223,-0.7050778865814209,68339949
25-Mar-2020 21:31:33.426,0.05438973009586334,18629,68339944,10138,-0.05575293302536011,0.7048546075820923,-0.7050625085830688,68339950
25-Mar-2020 21:31:34.426,0.05441587418317795,18629,68339944,10138,-0.05577708035707474,0.7048561573028564,-0.7050571441650391,68339951
25-Mar-2020 21:31:35.426,0.054445505142211914,18629,68339944,10138,-0.055798158049583435,0.7048423290252686,-0.7050669193267822,68339952
25-Mar-2020 21:31:36.426,0.05446521192789078,18629,68339944,10138,-0.0558268278837204,0.7048388719558716,-0.7050666809082031,68339953
25-Mar-2020 21:31:37.426,0.054490089416503906,18629,68339944,10138,-0.05585060268640518,0.7048485279083252,-0.7050535678863525,68339954
25-Mar-2020 21:31:38.426,0.054518505930900574,18629,68339944,10138,-0.05587371438741684,0.7048451900482178,-0.7050524950027466,68339955
25-Mar-2020 21:31:39.426,0.05454318970441818,18629,68339944,10138,-0.05590052157640457,0.7048323154449463,-0.7050617933273315,68339956
25-Mar-2020 21:31:40.426,0.05456487834453583,18629,68339944,10138,-0.0559258833527565,0.7048344612121582,-0.7050557136535645,68339957
25-Mar-2020 21:31:41.426,0.05459248274564743,18629,68339944,10138,-0.05595400929450989,0.704842209815979,-0.7050435543060303,68339958
25-Mar-2020 21:31:42.426,0.054624177515506744,18629,68339944,10138,-0.055980972945690155,0.7048382759094238,-0.7050429582595825,68339959
25-Mar-2020 21:31:43.426,0.054647013545036316,18629,68339944,10138,-0.05600454658269882,0.704822301864624,-0.7050553560256958,68339960
25-Mar-2020 21:31:44.426,0.05467388033866882,18629,68339944,10138,-0.05603255331516266,0.7048290967941284,-0.705044150352478,68339961
25-Mar-2020 21:31:45.426,0.054697491228580475,18629,68339944,10138,-0.05605383217334747,0.7048383951187134,-0.7050315141677856,68339962
25-Mar-2020 21:31:46.426,0.0547206848859787,18629,68339944,10138,-0.05608289688825607,0.7048251628875732,-0.705040454864502,68339963
25-Mar-2020 21:31:47.426,0.05474455654621124,18629,68339944,10138,-0.056107908487319946,0.7048132419586182,-0.7050487995147705,68339964
25-Mar-2020 21:31:48.426,0.05477342754602432,18629,68339944,10138,-0.05613730847835541,0.7048232555389404,-0.7050341367721558,68339965
25-Mar-2020 21:31:49.426,0.05479849874973297,18629,68339944,10138,-0.0561598464846611,0.7048296928405762,-0.7050237655639648,68339966
25-Mar-2020 21:31:50.426,0.05482567101716995,18629,68339944,10138,-0.056185536086559296,0.7048105001449585,-0.7050389051437378,68339967
25-Mar-2020 21:31:51.426,0.054853230714797974,18629,68339944,10138,-0.05620764195919037,0.7048063278198242,-0.7050392627716064,68339968
25-Mar-2020 21:31:52.426,0.054879412055015564,18629,68339944,10138,-0.05623511224985123,0.704818606376648,-0.7050226926803589,68339969
25-Mar-2020 21:31:53.426,0.05489923059940338,18629,68339944,10138,-0.056260570883750916,0.7048184871673584,-0.705019474029541,68339970
25-Mar-2020 21:31:54.426,0.05492774397134781,18629,68339944,10138,-0.056284889578819275,0.7048015594482422,-0.7050317525863647,68339971
25-Mar-2020 21:31:55.426,0.05495353043079376,18629,68339944,10138,-0.056311145424842834,0.7048048973083496,-0.7050243616104126,68339972
25-Mar-2020 21:31:56.426,0.0549771785736084,18629,68339944,10138,-0.056333936750888824,0.7048169374465942,-0.7050087451934814,68339973
25-Mar-2020 21:31:57.426,0.05499834567308426,18629,68339944,10138,-0.05636606365442276,0.7048081159591675,-0.7050133943557739,68339974
25-Mar-2020 21:31:58.426,0.05502887815237045,18629,68339976,10144,-0.05639302730560303,0.7047940492630005,-0.7050230503082275,68339975
25-Mar-2020 21:31:59.426,0.055061206221580505,18629,68339976,10144,-0.056420713663101196,0.7047977447509766,-0.7050144672393799,68339976
25-Mar-2020 21:32:00.426,0.05508175492286682,18629,68339976,10144,-0.05643797665834427,0.704805850982666,-0.7050033807754517,68339977
25-Mar-2020 21:32:01.426,0.0551077201962471,18629,68339976,10144,-0.05647331476211548,0.7047935724258423,-0.7050107717514038,68339978
25-Mar-2020 21:32:02.426,0.05513317883014679,18629,68339976,10144,-0.05649110674858093,0.7047830820083618,-0.7050180435180664,68339979
25-Mar-2020 21:32:03.426,0.05516008287668228,18629,68339976,10144,-0.05652531981468201,0.7047944068908691,-0.7050018310546875,68339980
25-Mar-2020 21:32:04.426,0.0551832914352417,18661,68339976,10144,-0.05655406415462494,0.7047992944717407,-0.7049925327301025,68339981
25-Mar-2020 21:32:05.426,0.05520693212747574,18661,68339976,10144,-0.05657825618982315,0.7047855854034424,-0.7050027847290039,68339982
25-Mar-2020 21:32:06.426,0.05523668974637985,18661,68339976,10144,-0.0565960556268692,0.7047765254974365,-0.705007791519165,68339983
25-Mar-2020 21:32:07.426,0.0552651509642601,18661,68339976,10144,-0.056614771485328674,0.7047882080078125,-0.704992413520813,68339984
25-Mar-2020 21:32:08.426,0.05528687685728073,18661,68339976,10144,-0.05665121227502823,0.7047895193099976,-0.704986572265625,68339985
25-Mar-2020 21:32:09.426,0.055309511721134186,18661,68339976,10144,-0.056673452258110046,0.7047730684280396,-0.7049994468688965,68339986
25-Mar-2020 21:32:10.426,0.05534037947654724,18661,68339976,10144,-0.05669806897640228,0.7047697305679321,-0.7049983739852905,68339987
25-Mar-2020 21:32:11.426,0.055366791784763336,18661,68339976,10144,-0.05672592669725418,0.7047820091247559,-0.7049820423126221,68339988
25-Mar-2020 21:32:12.426,0.055382683873176575,18661,68339976,10144,-0.056753888726234436,0.7047786712646484,-0.7049815654754639,68339989
25-Mar-2020 21:32:13.426,0.05541499704122543,18661,68339976,10144,-0.056773051619529724,0.7047640085220337,-0.7049922943115234,68339990
25-Mar-2020 21:32:14.426,0.05545040965080261,18661,68339976,10144,-0.05679260939359665,0.704766035079956,-0.7049859762191772,68339991
25-Mar-2020 21:32:15.426,0.05546976625919342,18661,68339976,10144,-0.056825049221515656,0.7047761678695679,-0.704971432685852,68339992
25-Mar-2020 21:32:16.426,0.05549105256795883,18661,68339976,10144,-0.05685451626777649,0.7047672271728516,-0.7049762010574341,68339993
25-Mar-2020 21:32:17.426,0.05552323907613754,18661,68339976,10144,-0.056879617273807526,0.7047519683837891,-0.7049870491027832,68339994
25-Mar-2020 21:32:18.426,0.05555032938718796,18661,68339976,10144,-0.056903064250946045,0.704759955406189,-0.7049752473831177,68339995
25-Mar-2020 21:32:19.426,0.05557006597518921,18661,68339976,10144,-0.056936562061309814,0.7047659158706665,-0.7049647569656372,68339996
25-Mar-2020 21:32:20.426,0.05559404194355011,18661,68339976,10144,-0.05696631968021393,0.7047544717788696,-0.7049721479415894,68339997
25-Mar-2020 21:32:21.426,0.05562300980091095,18661,68339976,10144,-0.05698096752166748,0.7047457695007324,-0.7049770355224609,68339998
25-Mar-2020 21:32:22.426,0.05564802139997482,18661,68339976,10144,-0.057001203298568726,0.7047529220581055,-0.7049664258956909,68339999
25-Mar-2020 21:32:23.426,0.05566924810409546,18661,68339976,10144,-0.05703531950712204,0.7047597169876099,-0.7049552202224731,68340000
25-Mar-2020 21:32:24.426,0.055695682764053345,18661,68339976,10144,-0.0570620596408844,0.7047456502914429,-0.7049647569656372,68340001
25-Mar-2020 21:32:25.426,0.05572491139173508,18661,68339976,10144,-0.05707808583974838,0.7047387361526489,-0.7049683332443237,68340002
25-Mar-2020 21:32:26.426,0.0557490736246109,18661,68339976,10144,-0.05710814893245697,0.7047502994537354,-0.7049522399902344,68340003
25-Mar-2020 21:32:27.426,0.05576763302087784,18661,68339976,10144,-0.05714380741119385,0.70475172996521,-0.704946756362915,68340004
25-Mar-2020 21:32:28.426,0.05579341948032379,18661,68339976,10144,-0.057165972888469696,0.7047368288040161,-0.7049578428268433,68340005
25-Mar-2020 21:32:29.426,0.055830247700214386,18661,68339976,10144,-0.05718745291233063,0.7047309875488281,-0.7049587965011597,68340006
25-Mar-2020 21:32:30.426,0.055856309831142426,18661,68340008,10144,-0.05721276253461838,0.7047421932220459,-0.7049432992935181,68340007
25-Mar-2020 21:32:31.426,0.055877454578876495,18661,68340008,10144,-0.0572449266910553,0.7047408819198608,-0.7049407958984375,68340008
25-Mar-2020 21:32:32.426,0.05590714514255524,18661,68340008,10144,-0.05726344883441925,0.7047244310379028,-0.7049529552459717,68340009
25-Mar-2020 21:32:33.426,0.05593685805797577,18661,68340008,10144,-0.05728673189878464,0.7047256231307983,-0.7049475908279419,68340010
25-Mar-2020 21:32:34.426,0.055957429111003876,18661,68340008,10144,-0.05732429027557373,0.7047358751296997,-0.704932689666748,68340011
25-Mar-2020 21:32:35.426,0.055976368486881256,18661,68340008,10144,-0.0573541522026062,0.7047306299209595,-0.7049344778060913,68340012
25-Mar-2020 21:32:36.426,0.05601353943347931,18693,68340008,10144,-0.057375773787498474,0.7047150135040283,-0.7049453258514404,68340013
25-Mar-2020 21:32:37.426,0.05604077875614166,18693,68340008,10144,-0.057397231459617615,0.7047194242477417,-0.7049369812011719,68340014
25-Mar-2020 21:32:38.426,0.056051790714263916,18693,68340008,10144,-0.057429395616054535,0.7047278881072998,-0.7049249410629272,68340015
25-Mar-2020 21:32:39.426,0.05608268082141876,18693,68340008,10144,-0.05745161324739456,0.704717755317688,-0.7049305438995361,68340016
25-Mar-2020 21:32:40.426,0.05611451715230942,18693,68340008,10144,-0.05746392905712128,0.7047077417373657,-0.704937219619751,68340017
25-Mar-2020 21:32:41.426,0.056138776242733,18693,68340008,10144,-0.05749223381280899,0.7047138214111328,-0.7049267292022705,68340018
25-Mar-2020 21:32:42.426,0.05615358054637909,18693,68340008,10144,-0.05752681940793991,0.7047213315963745,-0.7049154043197632,68340019
25-Mar-2020 21:32:43.426,0.05618470907211304,18693,68340008,10144,-0.05755329132080078,0.7047073841094971,-0.7049245834350586,68340020
25-Mar-2020 21:32:44.426,0.05621819943189621,18693,68340008,10144,-0.05757544934749603,0.7046974897384644,-0.7049301862716675,68340021
25-Mar-2020 21:32:45.426,0.05623923987150192,18693,68340008,10144,-0.05760353058576584,0.7047078609466553,-0.7049156427383423,68340022
25-Mar-2020 21:32:46.426,0.056261658668518066,18693,68340008,10144,-0.05763658136129379,0.704709529876709,-0.7049094438552856,68340023
25-Mar-2020 21:32:47.426,0.056292228400707245,18693,68340008,10144,-0.057654425501823425,0.7046972513198853,-0.7049180269241333,68340024
25-Mar-2020 21:32:48.426,0.056321755051612854,18693,68340008,10144,-0.057673923671245575,0.7046914100646973,-0.7049200534820557,68340025
25-Mar-2020 21:32:49.426,0.05634167790412903,18693,68340008,10144,-0.05770747363567352,0.704700231552124,-0.704906702041626,68340026
25-Mar-2020 21:32:50.426,0.05635762959718704,18693,68340008,10144,-0.057738348841667175,0.7047028541564941,-0.7049002647399902,68340027
25-Mar-2020 21:32:51.426,0.05639035254716873,18693,68340008,10144,-0.05775069445371628,0.7046878337860107,-0.7049118280410767,68340028
25-Mar-2020 21:32:52.426,0.05641808360815048,18693,68340008,10144,-0.05777475982904434,0.7046860456466675,-0.7049094438552856,68340029
25-Mar-2020 21:32:53.426,0.0564412996172905,18693,68340008,10144,-0.0578034371137619,0.7046976089477539,-0.7048933506011963,68340030
25-Mar-2020 21:32:54.426,0.05646207183599472,18693,68340008,10144,-0.057831987738609314,0.7046959400177002,-0.7048910856246948,68340031
25-Mar-2020 21:32:55.426,0.05649706721305847,18693,68340008,10144,-0.05785258859395981,0.7046781778335571,-0.7049041986465454,68340032
25-Mar-2020 21:32:56.426,0.056527890264987946,18693,68340008,10144,-0.057882048189640045,0.7046774625778198,-0.7049002647399902,68340033
25-Mar-2020 21:32:57.426,0.056542038917541504,18693,68340008,10144,-0.05791644752025604,0.7046889066696167,-0.7048848867416382,68340034
25-Mar-2020 21:32:58.426,0.05656512826681137,18693,68340008,10144,-0.05794146656990051,0.7046811580657959,-0.7048885822296143,68340035
25-Mar-2020 21:32:59.426,0.056600578129291534,18693,68340008,10144,-0.057957105338573456,0.7046664953231812,-0.7048991918563843,68340036
25-Mar-2020 21:33:00.426,0.05662485957145691,18693,68340008,10144,-0.05798500031232834,0.7046695947647095,-0.7048919200897217,68340037
25-Mar-2020 21:33:01.426,0.056643418967723846,18693,68340008,10144,-0.058014705777168274,0.7046829462051392,-0.7048741579055786,68340038
25-Mar-2020 21:33:02.426,0.05667541176080704,18693,68340040,10138,-0.05803768336772919,0.7046715021133423,-0.7048811912536621,68340039
25-Mar-2020 21:33:03.426,0.05671216547489166,18693,68340040,10138,-0.05805331468582153,0.7046593427658081,-0.704889178276062,68340040
25-Mar-2020 21:33:04.426,0.05673207342624664,18693,68340040,10138,-0.05808316171169281,0.7046682834625244,-0.704876184463501,68340041
25-Mar-2020 21:33:05.426,0.05674309283494949,18693,68340040,10138,-0.058118924498558044,0.7046737670898438,-0.7048671245574951,68340042
25-Mar-2020 21:33:06.426,0.05677533894777298,18693,68340040,10138,-0.05815133452415466,0.7046639919281006,-0.704871654510498,68340043
25-Mar-2020 21:33:07.426,0.056806229054927826,18693,68340040,10138,-0.05816591531038284,0.7046494483947754,-0.7048823833465576,68340044
25-Mar-2020 21:33:08.426,0.0568242073059082,18725,68340040,10138,-0.05819360911846161,0.7046604156494141,-0.7048677206039429,68340045
25-Mar-2020 21:33:09.426,0.05685131996870041,18725,68340040,10138,-0.05821915715932846,0.7046651840209961,-0.704858660697937,68340046
25-Mar-2020 21:33:10.426,0.056881293654441833,18725,68340040,10138,-0.058238863945007324,0.7046499252319336,-0.7048698663711548,68340047
25-Mar-2020 21:33:11.426,0.05691196024417877,18725,68340040,10138,-0.05826317518949509,0.704641580581665,-0.7048736810684204,68340048
25-Mar-2020 21:33:12.426,0.05692952871322632,18725,68340040,10138,-0.0582968145608902,0.7046557664871216,-0.7048554420471191,68340049
25-Mar-2020 21:33:13.426,0.056953638792037964,18725,68340040,10138,-0.05832536518573761,0.7046557664871216,-0.7048509120941162,68340050
25-Mar-2020 21:33:14.426,0.05697876214981079,18725,68340040,10138,-0.058339670300483704,0.7046411037445068,-0.7048623561859131,68340051
25-Mar-2020 21:33:15.426,0.05700848251581192,18725,68340040,10138,-0.058369264006614685,0.704635739326477,-0.7048629522323608,68340052
25-Mar-2020 21:33:16.426,0.0570274218916893,18725,68340040,10138,-0.058401741087436676,0.7046515941619873,-0.7048429250717163,68340053
25-Mar-2020 21:33:17.426,0.0570535808801651,18725,68340040,10138,-0.05842524766921997,0.7046476602554321,-0.7048426866531372,68340054
25-Mar-2020 21:33:18.426,0.05708743631839752,18725,68340040,10138,-0.05844242870807648,0.7046282291412354,-0.7048580646514893,68340055
25-Mar-2020 21:33:19.426,0.05711464583873749,18725,68340040,10138,-0.058470822870731354,0.7046283483505249,-0.7048534154891968,68340056
25-Mar-2020 21:33:20.426,0.05713314563035965,18725,68340040,10138,-0.058502860367298126,0.7046427726745605,-0.704835057258606,68340057
25-Mar-2020 21:33:21.426,0.057160064578056335,18725,68340040,10138,-0.05852334946393967,0.7046352624893188,-0.7048383951187134,68340058
25-Mar-2020 21:33:22.426,0.05719450116157532,18725,68340040,10138,-0.05854487419128418,0.704617977142334,-0.7048510313034058,68340059
25-Mar-2020 21:33:23.426,0.05721196532249451,18725,68340040,10138,-0.058576904237270355,0.7046220302581787,-0.7048426866531372,68340060
25-Mar-2020 21:33:24.426,0.05723346024751663,18725,68340040,10138,-0.058607861399650574,0.7046380043029785,-0.7048225402832031,68340061
25-Mar-2020 21:33:25.426,0.0572645366191864,18725,68340040,10138,-0.05862712115049362,0.704627275466919,-0.7048290967941284,68340062
25-Mar-2020 21:33:26.426,0.05729479342699051,18725,68340040,10138,-0.05865001678466797,0.7046111822128296,-0.7048407793045044,68340063
25-Mar-2020 21:33:27.426,0.057316020131111145,18725,68340040,10138,-0.05868031084537506,0.7046196460723877,-0.704828143119812,68340064
25-Mar-2020 21:33:28.426,0.057339273393154144,18725,68340040,10138,-0.05870957672595978,0.7046301364898682,-0.7048132419586182,68340065
25-Mar-2020 21:33:29.426,0.05736834555864334,18725,68340040,10138,-0.05872874706983566,0.7046161890029907,-0.7048232555389404,68340066
25-Mar-2020 21:33:30.426,0.057394370436668396,18725,68340040,10138,-0.05875486135482788,0.7046000957489014,-0.7048351764678955,68340067
25-Mar-2020 21:33:31.426,0.05741475522518158,18725,68340040,10138,-0.05878561735153198,0.7046139240264893,-0.7048170566558838,68340068
25-Mar-2020 21:33:32.426,0.05744500458240509,18725,68340040,10138,-0.05881287902593613,0.7046215534210205,-0.7048046588897705,68340069
25-Mar-2020 21:33:33.426,0.05747159570455551,18725,68340040,10138,-0.058832310140132904,0.7046036720275879,-0.704818606376648,68340070
25-Mar-2020 21:33:34.426,0.05749707669019699,18725,68340072,10138,-0.05885591357946396,0.7045918703079224,-0.7048267126083374,68340071
25-Mar-2020 21:33:35.426,0.057521477341651917,18725,68340072,10138,-0.05889072269201279,0.7046092748641968,-0.7048044204711914,68340072
25-Mar-2020 21:33:36.426,0.057545535266399384,18725,68340072,10138,-0.05891631543636322,0.7046133279800415,-0.7047961950302124,68340073
25-Mar-2020 21:33:37.426,0.05757497251033783,18725,68340072,10138,-0.05893827974796295,0.7045923471450806,-0.7048126459121704,68340074
25-Mar-2020 21:33:38.426,0.057599619030952454,18725,68340072,10138,-0.058965377509593964,0.7045860290527344,-0.7048150300979614,68340075
25-Mar-2020 21:33:39.426,0.057624705135822296,18725,68340072,10138,-0.058989062905311584,0.7046034336090088,-0.7047932147979736,68340076
25-Mar-2020 21:33:40.426,0.057647399604320526,18757,68340072,10138,-0.05901484936475754,0.7046022415161133,-0.704790472984314,68340077
25-Mar-2020 21:33:41.426,0.05768071860074997,18757,68340072,10138,-0.05903510004281998,0.7045811414718628,-0.7048072814941406,68340078
25-Mar-2020 21:33:42.426,0.05770502984523773,18757,68340072,10138,-0.05906356871128082,0.7045795917510986,-0.7048044204711914,68340079
25-Mar-2020 21:33:43.426,0.057732634246349335,18757,68340072,10138,-0.0590907484292984,0.7045950889587402,-0.7047845125198364,68340080
25-Mar-2020 21:33:44.426,0.05775268375873566,18757,68340072,10138,-0.05911679565906525,0.7045918703079224,-0.7047839164733887,68340081
25-Mar-2020 21:33:45.426,0.05778023600578308,18757,68340072,10138,-0.05914062261581421,0.7045718431472778,-0.7047997713088989,68340082
25-Mar-2020 21:33:46.426,0.057802364230155945,18757,68340072,10138,-0.059172652661800385,0.7045761346817017,-0.7047910690307617,68340083
25-Mar-2020 21:33:47.426,0.057829760015010834,18757,68340072,10138,-0.05919753760099411,0.7045913934707642,-0.7047713994979858,68340084
25-Mar-2020 21:33:48.426,0.05785783380270004,18757,68340072,10138,-0.05921749025583267,0.7045818567276001,-0.7047770023345947,68340085
25-Mar-2020 21:33:49.426,0.05788520723581314,18757,68340072,10138,-0.059242211282253265,0.7045611143112183,-0.7047934532165527,68340086
25-Mar-2020 21:33:50.426,0.05790913850069046,18757,68340072,10138,-0.05926723778247833,0.7045683860778809,-0.7047818899154663,68340087
25-Mar-2020 21:33:51.426,0.057933613657951355,18757,68340072,10138,-0.05929724872112274,0.7045842409133911,-0.7047616243362427,68340088
25-Mar-2020 21:33:52.426,0.05795750021934509,18757,68340072,10138,-0.05932305008172989,0.70456862449646,-0.7047733068466187,68340089
25-Mar-2020 21:33:53.426,0.05798586457967758,18757,68340072,10138,-0.05934923142194748,0.7045513391494751,-0.704785943031311,68340090
25-Mar-2020 21:33:54.426,0.058011412620544434,18757,68340072,10138,-0.05937603861093521,0.7045639753341675,-0.7047685384750366,68340091
25-Mar-2020 21:33:55.426,0.05803174525499344,18757,68340072,10138,-0.0593995675444603,0.7045748233795166,-0.7047542333602905,68340092
25-Mar-2020 21:33:56.426,0.05806262046098709,18757,68340072,10138,-0.05942617356777191,0.7045565843582153,-0.7047677040100098,68340093
25-Mar-2020 21:33:57.426,0.05808929353952408,18757,68340072,10138,-0.059445641934871674,0.7045450210571289,-0.7047756910324097,68340094
25-Mar-2020 21:33:58.426,0.05811513215303421,18757,68340072,10138,-0.05947531759738922,0.7045584917068481,-0.7047572135925293,68340095
25-Mar-2020 21:33:59.426,0.05813772976398468,18757,68340072,10138,-0.05949945002794266,0.7045626640319824,-0.7047492265701294,68340096
25-Mar-2020 21:34:00.426,0.058161430060863495,18757,68340072,10138,-0.059527382254600525,0.7045453786849976,-0.7047621011734009,68340097
25-Mar-2020 21:34:01.426,0.05819518864154816,18757,68340072,10138,-0.05954617261886597,0.7045356035232544,-0.7047677040100098,68340098
25-Mar-2020 21:34:02.426,0.0582146942615509,18757,68340072,10138,-0.059576958417892456,0.704553484916687,-0.7047455310821533,68340099
25-Mar-2020 21:34:03.426,0.05823712795972824,18757,68340072,10138,-0.05960411578416824,0.7045538425445557,-0.7047411203384399,68340100
25-Mar-2020 21:34:04.426,0.05826584994792938,18757,68340072,10138,-0.059627898037433624,0.7045360803604126,-0.7047545909881592,68340101
25-Mar-2020 21:34:05.426,0.05829832702875137,18757,68340072,10138,-0.0596521720290184,0.7045307159423828,-0.7047551870346069,68340102
25-Mar-2020 21:34:06.426,0.0583232119679451,18757,68340104,10138,-0.059683963656425476,0.7045462131500244,-0.7047345638275146,68340103
25-Mar-2020 21:34:07.426,0.05834181606769562,18757,68340104,10138,-0.05970872938632965,0.7045440673828125,-0.70473313331604,68340104
25-Mar-2020 21:34:08.426,0.05836966633796692,18757,68340104,10138,-0.05972945690155029,0.704524040222168,-0.7047491073608398,68340105
25-Mar-2020 21:34:09.426,0.05839519947767258,18757,68340104,10138,-0.059751227498054504,0.7045242786407471,-0.7047449350357056,68340106
25-Mar-2020 21:34:10.426,0.05841870605945587,18757,68340104,10138,-0.05978225916624069,0.7045382261276245,-0.7047265768051147,68340107
25-Mar-2020 21:34:11.426,0.058444730937480927,18757,68340104,10138,-0.059808701276779175,0.704532265663147,-0.7047282457351685,68340108
25-Mar-2020 21:34:12.426,0.05847515910863876,18789,68340104,10138,-0.05982895940542221,0.7045130729675293,-0.7047431468963623,68340109
25-Mar-2020 21:34:13.426,0.05849993973970413,18789,68340104,10138,-0.05985814332962036,0.7045179605484009,-0.7047337293624878,68340110
25-Mar-2020 21:34:14.426,0.058524198830127716,18789,68340104,10138,-0.059888213872909546,0.7045310735702515,-0.7047160863876343,68340111
25-Mar-2020 21:34:15.426,0.05854935944080353,18789,68340104,10138,-0.05991479754447937,0.7045224905014038,-0.7047200202941895,68340112
25-Mar-2020 21:34:16.426,0.058576978743076324,18789,68340104,10138,-0.05993672460317612,0.7045058012008667,-0.7047330141067505,68340113
25-Mar-2020 21:34:17.426,0.058604851365089417,18789,68340104,10138,-0.05996127426624298,0.7045109272003174,-0.7047232389450073,68340114
25-Mar-2020 21:34:18.426,0.05862543731927872,18789,68340104,10138,-0.05998916178941727,0.7045199871063232,-0.7047101259231567,68340115
25-Mar-2020 21:34:19.426,0.05865177512168884,18789,68340104,10138,-0.06001053750514984,0.7045102119445801,-0.7047158479690552,68340116
25-Mar-2020 21:34:20.426,0.05868662893772125,18789,68340104,10138,-0.060030266642570496,0.7044960260391235,-0.7047255039215088,68340117
25-Mar-2020 21:34:21.426,0.05870944261550903,18789,68340104,10138,-0.06005949527025223,0.704506516456604,-0.7047106027603149,68340118
25-Mar-2020 21:34:22.426,0.05872240662574768,18789,68340104,10138,-0.060086607933044434,0.7045152187347412,-0.7046986818313599,68340119
25-Mar-2020 21:34:23.426,0.05875300616025925,18789,68340104,10138,-0.06011325120925903,0.7044981718063354,-0.7047102451324463,68340120
25-Mar-2020 21:34:24.426,0.05878350883722305,18789,68340104,10138,-0.060143642127513885,0.7044892311096191,-0.7047141790390015,68340121
25-Mar-2020 21:34:25.426,0.05880662798881531,18789,68340104,10138,-0.060170821845531464,0.7044973373413086,-0.7047016620635986,68340122
25-Mar-2020 21:34:26.426,0.058831050992012024,18789,68340104,10138,-0.06019877642393112,0.7045032978057861,-0.7046917676925659,68340123
25-Mar-2020 21:34:27.426,0.058860525488853455,18789,68340104,10138,-0.060216158628463745,0.7044886350631714,-0.7047022581100464,68340124
25-Mar-2020 21:34:28.426,0.058888502418994904,18789,68340104,10138,-0.06023813784122467,0.7044820785522461,-0.704704999923706,68340125
25-Mar-2020 21:34:29.426,0.05891019105911255,18789,68340104,10138,-0.06026935577392578,0.7044893503189087,-0.7046928405761719,68340126
25-Mar-2020 21:34:30.426,0.058931708335876465,18789,68340104,10138,-0.060295961797237396,0.7044917345046997,-0.7046865224838257,68340127
25-Mar-2020 21:34:31.426,0.05896124988794327,18789,68340104,10138,-0.06031949073076248,0.7044779062271118,-0.7046960592269897,68340128
25-Mar-2020 21:34:32.426,0.05898844450712204,18789,68340104,10138,-0.060340724885463715,0.7044714689254761,-0.7046980857849121,68340129
25-Mar-2020 21:34:33.426,0.05901220440864563,18789,68340104,10138,-0.06037472188472748,0.7044816017150879,-0.7046830654144287,68340130
25-Mar-2020 21:34:34.426,0.059035442769527435,18789,68340104,10138,-0.06039736419916153,0.7044845819473267,-0.7046762704849243,68340131
25-Mar-2020 21:34:35.426,0.05906687676906586,18789,68340104,10138,-0.060412727296352386,0.7044693231582642,-0.7046874761581421,68340132
25-Mar-2020 21:34:36.426,0.059092581272125244,18789,68340104,10138,-0.06044481694698334,0.7044669389724731,-0.7046850919723511,68340133
25-Mar-2020 21:34:37.426,0.059115566313266754,18789,68340104,10138,-0.06047426909208298,0.7044738531112671,-0.7046737670898438,68340134
25-Mar-2020 21:34:38.426,0.05914084613323212,18789,68340136,10144,-0.060499727725982666,0.7044734954833984,-0.7046698331832886,68340135
25-Mar-2020 21:34:39.426,0.059167079627513885,18789,68340136,10144,-0.060524746775627136,0.7044599056243896,-0.7046791315078735,68340136
25-Mar-2020 21:34:40.426,0.05919424444437027,18789,68340136,10144,-0.06055125594139099,0.7044577598571777,-0.704676628112793,68340137
25-Mar-2020 21:34:41.426,0.059218697249889374,18789,68340136,10144,-0.060579948127269745,0.7044655084609985,-0.7046643495559692,68340138
25-Mar-2020 21:34:42.426,0.05924280732870102,18789,68340136,10144,-0.06060212850570679,0.7044626474380493,-0.7046633958816528,68340139
25-Mar-2020 21:34:43.426,0.059275828301906586,18789,68340136,10144,-0.06062500923871994,0.7044485807418823,-0.7046725749969482,68340140
25-Mar-2020 21:34:44.426,0.059296853840351105,18821,68340136,10144,-0.060650959610939026,0.7044503688812256,-0.7046669721603394,68340141
25-Mar-2020 21:34:45.426,0.059319376945495605,18821,68340136,10144,-0.06068256497383118,0.7044588327407837,-0.7046537399291992,68340142
25-Mar-2020 21:34:46.426,0.05934949964284897,18821,68340136,10144,-0.06070677191019058,0.7044533491134644,-0.7046546936035156,68340143
25-Mar-2020 21:34:47.426,0.0593755841255188,18821,68340136,10144,-0.060731254518032074,0.7044426202774048,-0.7046610116958618,68340144
25-Mar-2020 21:34:48.426,0.05939839035272598,18821,68340136,10144,-0.06075700372457504,0.704445481300354,-0.7046542167663574,68340145
25-Mar-2020 21:34:49.426,0.059423960745334625,18821,68340136,10144,-0.06077831983566284,0.7044509649276733,-0.7046444416046143,68340146
25-Mar-2020 21:34:50.426,0.059455327689647675,18821,68340136,10144,-0.060801610350608826,0.7044421434402466,-0.704648494720459,68340147
25-Mar-2020 21:34:51.426,0.059480808675289154,18821,68340136,10144,-0.060827068984508514,0.7044306993484497,-0.704655647277832,68340148
25-Mar-2020 21:34:52.426,0.059503696858882904,18821,68340136,10144,-0.060856230556964874,0.704433798789978,-0.7046482563018799,68340149
25-Mar-2020 21:34:53.426,0.05952748656272888,18821,68340136,10144,-0.06088651716709137,0.7044415473937988,-0.7046358585357666,68340150
25-Mar-2020 21:34:54.426,0.05955526977777481,18821,68340136,10144,-0.060911014676094055,0.7044309377670288,-0.7046420574188232,68340151
25-Mar-2020 21:34:55.426,0.05957963317632675,18821,68340136,10144,-0.06094007194042206,0.7044212818145752,-0.7046469449996948,68340152
25-Mar-2020 21:34:56.426,0.05960672348737717,18821,68340136,10144,-0.06097094714641571,0.70442795753479,-0.7046353816986084,68340153
25-Mar-2020 21:34:57.426,0.05963743478059769,18821,68340136,10144,-0.06099490821361542,0.7044299840927124,-0.7046287059783936,68340154
25-Mar-2020 21:34:58.426,0.059663474559783936,18821,68340136,10144,-0.06101442128419876,0.7044204473495483,-0.704634428024292,68340155
25-Mar-2020 21:34:59.426,0.05969015508890152,18821,68340136,10144,-0.06103874742984772,0.704414963722229,-0.704635500907898,68340156
25-Mar-2020 21:35:00.426,0.059709347784519196,18821,68340136,10144,-0.06106249988079071,0.7044215202331543,-0.7046253681182861,68340157
25-Mar-2020 21:35:01.426,0.059734098613262177,18821,68340136,10144,-0.06108952313661575,0.7044223546981812,-0.7046196460723877,68340158
25-Mar-2020 21:35:02.426,0.059759289026260376,18821,68340136,10144,-0.061117254197597504,0.7044107913970947,-0.7046266794204712,68340159
25-Mar-2020 21:35:03.426,0.05978057533502579,18821,68340136,10144,-0.0611434206366539,0.7044044733047485,-0.7046291828155518,68340160
25-Mar-2020 21:35:04.426,0.0598103404045105,18821,68340136,10144,-0.061173468828201294,0.7044122219085693,-0.7046164274215698,68340161
25-Mar-2020 21:35:05.426,0.05984080582857132,18821,68340136,10144,-0.06119510531425476,0.7044118642807007,-0.7046122550964355,68340162
25-Mar-2020 21:35:06.426,0.05986914038658142,18821,68340136,10144,-0.0612168088555336,0.7043983936309814,-0.7046211957931519,68340163
25-Mar-2020 21:35:07.426,0.059894658625125885,18821,68340136,10144,-0.06124859303236008,0.7043983936309814,-0.7046164274215698,68340164
25-Mar-2020 21:35:08.426,0.059921324253082275,18821,68340136,10144,-0.061273351311683655,0.7044095993041992,-0.7046009302139282,68340165
25-Mar-2020 21:35:09.426,0.0599464550614357,18821,68340136,10144,-0.06129952520132065,0.7044023275375366,-0.7046037912368774,68340166
25-Mar-2020 21:35:10.426,0.05997062474489212,18821,68340168,10144,-0.06132693588733673,0.704386830329895,-0.7046148777008057,68340167
25-Mar-2020 21:35:11.426,0.05999048054218292,18821,68340168,10144,-0.06134902685880661,0.7043921947479248,-0.7046059370040894,68340168
25-Mar-2020 21:35:12.426,0.060016192495822906,18821,68340168,10144,-0.06137290596961975,0.7044014930725098,-0.7045925855636597,68340169
25-Mar-2020 21:35:13.426,0.060040995478630066,18821,68340168,10144,-0.061400383710861206,0.7043888568878174,-0.7046003341674805,68340170
25-Mar-2020 21:35:14.426,0.060071639716625214,18821,68340168,10144,-0.0614243745803833,0.7043758630752563,-0.7046084403991699,68340171
25-Mar-2020 21:35:15.426,0.06009909510612488,18821,68340168,10144,-0.06144753098487854,0.7043842077255249,-0.7045959234237671,68340172
25-Mar-2020 21:35:16.426,0.060125239193439484,18853,68340168,10144,-0.06147867441177368,0.7043933868408203,-0.7045819759368896,68340173
25-Mar-2020 21:35:17.426,0.06014978140592575,18853,68340168,10144,-0.06150161474943161,0.7043757438659668,-0.7045955657958984,68340174
25-Mar-2020 21:35:18.426,0.0601738840341568,18853,68340168,10144,-0.06152507662773132,0.7043704986572266,-0.7045965194702148,68340175
25-Mar-2020 21:35:19.426,0.06019893288612366,18853,68340168,10144,-0.06155150383710861,0.7043813467025757,-0.7045813798904419,68340176
25-Mar-2020 21:35:20.426,0.06022511422634125,18853,68340168,10144,-0.0615789070725441,0.7043821811676025,-0.7045758962631226,68340177
25-Mar-2020 21:35:21.426,0.06025254726409912,18853,68340168,10144,-0.06160750240087509,0.7043668031692505,-0.7045860290527344,68340178
25-Mar-2020 21:35:22.426,0.060277216136455536,18853,68340168,10144,-0.06162863224744797,0.7043613195419312,-0.7045878171920776,68340179
25-Mar-2020 21:35:23.426,0.060303300619125366,18853,68340168,10144,-0.061654023826122284,0.7043700218200684,-0.7045743465423584,68340180
25-Mar-2020 21:35:24.426,0.060326799750328064,18853,68340168,10144,-0.06168191134929657,0.7043702602386475,-0.704569935798645,68340181
25-Mar-2020 21:35:25.426,0.060352787375450134,18853,68340168,10144,-0.06170932948589325,0.7043545246124268,-0.7045811414718628,68340182
25-Mar-2020 21:35:26.426,0.060380011796951294,18853,68340168,10144,-0.061730727553367615,0.7043511867523193,-0.7045799493789673,68340183
25-Mar-2020 21:35:27.427,0.06040411442518234,18853,68340168,10144,-0.061757154762744904,0.7043644189834595,-0.7045621871948242,68340184
25-Mar-2020 21:35:28.427,0.06042785197496414,18853,68340168,10144,-0.06178191304206848,0.7043614387512207,-0.7045615911483765,68340185
25-Mar-2020 21:35:29.427,0.06045357882976532,18853,68340168,10144,-0.06180029362440109,0.7043461799621582,-0.7045727968215942,68340186
25-Mar-2020 21:35:30.427,0.06048458069562912,18853,68340168,10144,-0.061827465891838074,0.7043471336364746,-0.7045668363571167,68340187
25-Mar-2020 21:35:31.427,0.06050606817007065,18853,68340168,10144,-0.06185445189476013,0.7043613195419312,-0.7045484781265259,68340188
25-Mar-2020 21:35:32.427,0.060527145862579346,18853,68340168,10144,-0.061892569065093994,0.7043497562408447,-0.7045549154281616,68340189
25-Mar-2020 21:35:33.427,0.06055808812379837,18853,68340168,10144,-0.06191291660070419,0.7043348550796509,-0.704565167427063,68340190
25-Mar-2020 21:35:34.427,0.06058588624000549,18853,68340168,10144,-0.0619325265288353,0.7043411731719971,-0.7045546770095825,68340191
25-Mar-2020 21:35:35.427,0.060612067580223083,18853,68340168,10144,-0.061967454850673676,0.7043489217758179,-0.7045416831970215,68340192
25-Mar-2020 21:35:36.427,0.06063119322061539,18853,68340168,10144,-0.061989761888980865,0.704338788986206,-0.7045485973358154,68340193
25-Mar-2020 21:35:37.427,0.060665883123874664,18853,68340168,10144,-0.06201128661632538,0.7043255567550659,-0.7045565843582153,68340194
25-Mar-2020 21:35:38.427,0.06068859249353409,18853,68340168,10144,-0.06203364580869675,0.7043349742889404,-0.7045432329177856,68340195
25-Mar-2020 21:35:39.427,0.060711123049259186,18853,68340168,10144,-0.06206430494785309,0.7043401002883911,-0.7045334577560425,68340196
25-Mar-2020 21:35:40.427,0.06073389947414398,18853,68340168,10144,-0.06209459900856018,0.7043259143829346,-0.7045431137084961,68340197
25-Mar-2020 21:35:41.427,0.0607658252120018,18853,68340168,10144,-0.06211739033460617,0.7043169736862183,-0.7045472860336304,68340198
25-Mar-2020 21:35:42.427,0.060786955058574677,18853,68340200,10144,-0.062143489718437195,0.7043263912200928,-0.7045336961746216,68340199
25-Mar-2020 21:35:43.427,0.06081423908472061,18853,68340200,10144,-0.06217936426401138,0.7043321132659912,-0.7045224905014038,68340200
25-Mar-2020 21:35:44.427,0.06084004044532776,18853,68340200,10144,-0.06219378858804703,0.704318642616272,-0.7045326232910156,68340201
25-Mar-2020 21:35:45.427,0.060870952904224396,18853,68340200,10144,-0.06221616268157959,0.7043105363845825,-0.704535961151123,68340202
25-Mar-2020 21:35:46.427,0.06089308112859726,18853,68340200,10144,-0.062239550054073334,0.7043203115463257,-0.7045221328735352,68340203
25-Mar-2020 21:35:47.427,0.060915179550647736,18853,68340200,10144,-0.062270402908325195,0.704322338104248,-0.7045156955718994,68340204
25-Mar-2020 21:35:48.427,0.06094098836183548,18885,68340200,10144,-0.0622938796877861,0.7043067216873169,-0.7045269012451172,68340205
25-Mar-2020 21:35:49.427,0.060970239341259,18885,68340200,10144,-0.062315933406353,0.7043017148971558,-0.7045274972915649,68340206
25-Mar-2020 21:35:50.427,0.060997746884822845,18885,68340200,10144,-0.062351204454898834,0.7043116092681885,-0.7045121192932129,68340207
25-Mar-2020 21:35:51.427,0.06101549416780472,18885,68340200,10144,-0.06237800419330597,0.704311728477478,-0.7045081853866577,68340208
25-Mar-2020 21:35:52.427,0.061046354472637177,18885,68340200,10144,-0.06239885836839676,0.7042936086654663,-0.7045214176177979,68340209
25-Mar-2020 21:35:53.427,0.06107645481824875,18885,68340200,10144,-0.062427081167697906,0.7042930126190186,-0.7045170068740845,68340210
25-Mar-2020 21:35:54.427,0.0610964298248291,18885,68340200,10144,-0.06245266646146774,0.7043038606643677,-0.7045019865036011,68340211
25-Mar-2020 21:35:55.427,0.061118125915527344,18885,68340200,10144,-0.06247516721487045,0.704300045967102,-0.7045021057128906,68340212
25-Mar-2020 21:35:56.427,0.06115114688873291,18885,68340200,10144,-0.0625016987323761,0.7042829990386963,-0.7045139074325562,68340213
25-Mar-2020 21:35:57.427,0.06117640435695648,18885,68340200,10144,-0.06252138316631317,0.7042875289916992,-0.704505443572998,68340214
25-Mar-2020 21:35:58.427,0.061197347939014435,18885,68340200,10144,-0.06255652010440826,0.7042986154556274,-0.7044893503189087,68340215
25-Mar-2020 21:35:59.427,0.06122405081987381,18885,68340200,10144,-0.06257687509059906,0.7042901515960693,-0.7044937610626221,68340216
25-Mar-2020 21:36:00.427,0.06125660985708237,18885,68340200,10144,-0.06259892880916595,0.7042765617370605,-0.7045025825500488,68340217
25-Mar-2020 21:36:01.427,0.06127958744764328,18885,68340200,10144,-0.06262366473674774,0.7042787075042725,-0.7044962644577026,68340218
25-Mar-2020 21:36:02.427,0.06130075454711914,18885,68340200,10144,-0.06265880167484283,0.7042882442474365,-0.7044814825057983,68340219
25-Mar-2020 21:36:03.427,0.06132806837558746,18885,68340200,10144,-0.062686488032341,0.7042773962020874,-0.7044875621795654,68340220
25-Mar-2020 21:36:04.427,0.06135851889848709,18885,68340200,10144,-0.06270721554756165,0.7042642831802368,-0.7044962644577026,68340221
25-Mar-2020 21:36:05.427,0.06138008087873459,18885,68340200,10144,-0.06273411214351654,0.7042703628540039,-0.7044858932495117,68340222
25-Mar-2020 21:36:06.427,0.061404481530189514,18885,68340200,10144,-0.0627640038728714,0.7042787075042725,-0.7044727802276611,68340223
25-Mar-2020 21:36:07.427,0.06143088638782501,18885,68340200,10144,-0.0627826601266861,0.7042683362960815,-0.7044792175292969,68340224
25-Mar-2020 21:36:08.427,0.06145621836185455,18885,68340200,10144,-0.06280091404914856,0.7042572498321533,-0.704486608505249,68340225
25-Mar-2020 21:36:09.427,0.06148379296064377,18885,68340200,10144,-0.06283099949359894,0.7042642831802368,-0.7044744491577148,68340226
25-Mar-2020 21:36:10.427,0.06150991469621658,18885,68340200,10144,-0.0628616064786911,0.7042708396911621,-0.704463005065918,68340227
25-Mar-2020 21:36:11.427,0.06153617054224014,18885,68340200,10144,-0.06288394331932068,0.7042555809020996,-0.7044739723205566,68340228
25-Mar-2020 21:36:12.427,0.06156144291162491,18885,68340200,10144,-0.06290647387504578,0.7042452096939087,-0.7044799327850342,68340229
25-Mar-2020 21:36:13.427,0.0615849643945694,18885,68340200,10144,-0.06294013559818268,0.7042590379714966,-0.7044613361358643,68340230
25-Mar-2020 21:36:14.427,0.06160980463027954,18885,68340232,10138,-0.06296789646148682,0.7042630910873413,-0.7044525146484375,68340231
25-Mar-2020 21:36:15.427,0.06163867563009262,18885,68340232,10138,-0.06298486888408661,0.7042461633682251,-0.7044651508331299,68340232
25-Mar-2020 21:36:16.427,0.06166808307170868,18885,68340232,10138,-0.06301015615463257,0.7042397260665894,-0.7044669389724731,68340233
25-Mar-2020 21:36:17.427,0.061689913272857666,18885,68340232,10138,-0.06304061412811279,0.7042533159255981,-0.7044484615325928,68340234
25-Mar-2020 21:36:18.427,0.06171151250600815,18885,68340232,10138,-0.0630636066198349,0.7042524814605713,-0.704445481300354,68340235
25-Mar-2020 21:36:19.427,0.061745189130306244,18885,68340232,10138,-0.0630936324596405,0.704232931137085,-0.7044594287872314,68340236
25-Mar-2020 21:36:20.427,0.06177161633968353,18917,68340232,10138,-0.06312255561351776,0.7042292356491089,-0.704458475112915,68340237
25-Mar-2020 21:36:21.427,0.06179165095090866,18917,68340232,10138,-0.06315013766288757,0.7042428255081177,-0.7044402360916138,68340238
25-Mar-2020 21:36:22.427,0.06181696057319641,18917,68340232,10138,-0.06316940486431122,0.7042393684387207,-0.7044398784637451,68340239
25-Mar-2020 21:36:23.427,0.061847902834415436,18917,68340232,10138,-0.06319017708301544,0.7042232751846313,-0.704451322555542,68340240
25-Mar-2020 21:36:24.427,0.06187020242214203,18917,68340232,10138,-0.06321436166763306,0.7042237520217896,-0.7044466733932495,68340241
25-Mar-2020 21:36:25.427,0.06189434230327606,18917,68340232,10138,-0.06324887275695801,0.7042372226715088,-0.7044280767440796,68340242
25-Mar-2020 21:36:26.427,0.06192006170749664,18917,68340232,10138,-0.063269704580307,0.7042316198348999,-0.7044293880462646,68340243
25-Mar-2020 21:36:27.427,0.06194622069597244,18917,68340232,10138,-0.06329451501369476,0.7042129039764404,-0.7044435739517212,68340244
25-Mar-2020 21:36:28.427,0.061972953379154205,18917,68340232,10138,-0.06332243978977203,0.7042165994644165,-0.7044351100921631,68340245
25-Mar-2020 21:36:29.427,0.06199650466442108,18917,68340232,10138,-0.06335082650184631,0.7042304277420044,-0.7044163942337036,68340246
25-Mar-2020 21:36:30.427,0.06202312558889389,18917,68340232,10138,-0.06337456405162811,0.7042186260223389,-0.7044240236282349,68340247
25-Mar-2020 21:36:31.427,0.0620516762137413,18917,68340232,10138,-0.06339745223522186,0.7042019367218018,-0.704436182975769,68340248
25-Mar-2020 21:36:32.427,0.06207618862390518,18917,68340232,10138,-0.0634223073720932,0.7042108774185181,-0.7044228315353394,68340249
25-Mar-2020 21:36:33.427,0.062101081013679504,18917,68340232,10138,-0.06345126032829285,0.7042207717895508,-0.7044079303741455,68340250
25-Mar-2020 21:36:34.427,0.06212354451417923,18917,68340232,10138,-0.06347671151161194,0.7042052745819092,-0.7044191360473633,68340251
25-Mar-2020 21:36:35.427,0.06215117871761322,18917,68340232,10138,-0.06349992752075195,0.7041928768157959,-0.7044270038604736,68340252
25-Mar-2020 21:36:36.427,0.06217759847640991,18917,68340232,10138,-0.06353028118610382,0.7042046785354614,-0.7044103145599365,68340253
25-Mar-2020 21:36:37.427,0.062199875712394714,18917,68340232,10138,-0.06355816125869751,0.7042125463485718,-0.7043979167938232,68340254
25-Mar-2020 21:36:38.427,0.06223253160715103,18917,68340232,10138,-0.06358011066913605,0.704194188117981,-0.7044112682342529,68340255
25-Mar-2020 21:36:39.427,0.06225819140672684,18917,68340232,10138,-0.06360107660293579,0.7041840553283691,-0.70441734790802,68340256
25-Mar-2020 21:36:40.427,0.062279365956783295,18917,68340232,10138,-0.0636277049779892,0.7041988372802734,-0.704398512840271,68340257
25-Mar-2020 21:36:41.427,0.06230223923921585,18917,68340232,10138,-0.0636570155620575,0.7042032480239868,-0.704389214515686,68340258
25-Mar-2020 21:36:42.427,0.06232909858226776,18917,68340232,10138,-0.06367956101894379,0.704182505607605,-0.7044055461883545,68340259
25-Mar-2020 21:36:43.427,0.062358662486076355,18917,68340232,10138,-0.06370940804481506,0.7041758298873901,-0.7044069766998291,68340260
25-Mar-2020 21:36:44.427,0.06238198280334473,18917,68340232,10138,-0.06373541057109833,0.7041918039321899,-0.7043865919113159,68340261
25-Mar-2020 21:36:45.427,0.06240762770175934,18917,68340232,10138,-0.06376278400421143,0.7041925191879272,-0.7043812274932861,68340262
25-Mar-2020 21:36:46.427,0.06243768334388733,18917,68340264,10138,-0.06378571689128876,0.7041707038879395,-0.7043983936309814,68340263
25-Mar-2020 21:36:47.427,0.06246718019247055,18917,68340264,10138,-0.06381542980670929,0.7041722536087036,-0.704391360282898,68340264
25-Mar-2020 21:36:48.427,0.062487900257110596,18917,68340264,10138,-0.06384028494358063,0.7041854858398438,-0.7043740749359131,68340265
25-Mar-2020 21:36:49.427,0.06251145899295807,18917,68340264,10138,-0.06386564671993256,0.7041802406311035,-0.7043749094009399,68340266
25-Mar-2020 21:36:50.427,0.06253814697265625,18917,68340264,10138,-0.06388784945011139,0.7041593790054321,-0.704391360282898,68340267
25-Mar-2020 21:36:51.427,0.06256406009197235,18917,68340264,10138,-0.06390970945358276,0.7041640281677246,-0.7043825387954712,68340268
25-Mar-2020 21:36:52.427,0.06258708238601685,18949,68340264,10138,-0.06393960118293762,0.704179048538208,-0.7043623924255371,68340269
25-Mar-2020 21:36:53.427,0.0626107007265091,18949,68340264,10138,-0.06396691501140594,0.7041699886322021,-0.7043670415878296,68340270
25-Mar-2020 21:36:54.427,0.06263892352581024,18949,68340264,10138,-0.06398819386959076,0.70415198802948,-0.7043806314468384,68340271
25-Mar-2020 21:36:55.427,0.06266696751117706,18949,68340264,10138,-0.06401373445987701,0.704156756401062,-0.7043709754943848,68340272
25-Mar-2020 21:36:56.427,0.062686026096344,18949,68340264,10138,-0.06404045224189758,0.7041691541671753,-0.7043545246124268,68340273
25-Mar-2020 21:36:57.427,0.0627140998840332,18949,68340264,10138,-0.06407101452350616,0.7041562795639038,-0.7043622732162476,68340274
25-Mar-2020 21:36:58.427,0.06274603307247162,18949,68340264,10138,-0.06409801542758942,0.704139232635498,-0.704373836517334,68340275
25-Mar-2020 21:36:59.427,0.06276823580265045,18949,68340264,10138,-0.06412149965763092,0.7041490077972412,-0.7043600082397461,68340276
25-Mar-2020 21:37:00.427,0.0627928078174591,18949,68340264,10138,-0.06415200233459473,0.7041603326797485,-0.7043436765670776,68340277
25-Mar-2020 21:37:01.427,0.0628201961517334,18949,68340264,10138,-0.06417091190814972,0.7041460275650024,-0.7043540477752686,68340278
25-Mar-2020 21:37:02.427,0.06284672021865845,18949,68340264,10138,-0.0641891211271286,0.7041343450546265,-0.7043617963790894,68340279
25-Mar-2020 21:37:03.427,0.06287173926830292,18949,68340264,10138,-0.06421607732772827,0.7041444778442383,-0.7043468952178955,68340280
25-Mar-2020 21:37:04.427,0.06289336085319519,18949,68340264,10138,-0.06424523890018463,0.7041513919830322,-0.7043349742889404,68340281
25-Mar-2020 21:37:05.427,0.06292399764060974,18949,68340264,10138,-0.06428049504756927,0.7041354179382324,-0.7043452262878418,68340282
25-Mar-2020 21:37:06.427,0.06294961273670197,18949,68340264,10138,-0.06429700553417206,0.7041233777999878,-0.7043533325195312,68340283
25-Mar-2020 21:37:07.427,0.06297244131565094,18949,68340264,10138,-0.06432828307151794,0.7041372060775757,-0.7043347358703613,68340284
25-Mar-2020 21:37:08.427,0.06299804151058197,18949,68340264,10138,-0.06435386836528778,0.7041400671005249,-0.7043271064758301,68340285
25-Mar-2020 21:37:09.427,0.0630277544260025,18949,68340264,10138,-0.06437498331069946,0.7041211128234863,-0.7043416500091553,68340286
25-Mar-2020 21:37:10.427,0.06305544078350067,18949,68340264,10138,-0.06439577043056488,0.704116702079773,-0.7043417692184448,68340287
25-Mar-2020 21:37:11.427,0.06307254731655121,18949,68340264,10138,-0.06442482769489288,0.7041301727294922,-0.7043240070343018,68340288
25-Mar-2020 21:37:12.427,0.06309764087200165,18949,68340264,10138,-0.06445492804050446,0.7041290998458862,-0.7043201923370361,68340289
25-Mar-2020 21:37:13.427,0.06312377750873566,18949,68340264,10138,-0.0644783228635788,0.7041109800338745,-0.7043334245681763,68340290
25-Mar-2020 21:37:14.427,0.06314975023269653,18949,68340264,10138,-0.0645037293434143,0.7041082382202148,-0.7043319940567017,68340291
25-Mar-2020 21:37:15.427,0.06317225098609924,18949,68340264,10138,-0.06453102827072144,0.7041219472885132,-0.7043133974075317,68340292
25-Mar-2020 21:37:16.427,0.06319758296012878,18949,68340264,10138,-0.06455594301223755,0.704118013381958,-0.704312801361084,68340293
25-Mar-2020 21:37:17.427,0.06323058903217316,18949,68340264,10138,-0.06457892060279846,0.7041012048721313,-0.7043247222900391,68340294
25-Mar-2020 21:37:18.427,0.06326010823249817,18949,68340296,10144,-0.06460390985012054,0.7041002511978149,-0.7043206691741943,68340295
25-Mar-2020 21:37:19.427,0.0632810890674591,18949,68340296,10144,-0.06463514268398285,0.7041144371032715,-0.7043017148971558,68340296
25-Mar-2020 21:37:20.427,0.06330516934394836,18949,68340296,10144,-0.06465891003608704,0.7041068077087402,-0.7043051719665527,68340297
25-Mar-2020 21:37:21.427,0.06333558261394501,18949,68340296,10144,-0.06468081474304199,0.7040903568267822,-0.7043169736862183,68340298
25-Mar-2020 21:37:22.427,0.06335994601249695,18949,68340296,10144,-0.06470762193202972,0.7040948867797852,-0.7043074369430542,68340299
25-Mar-2020 21:37:23.427,0.06337951123714447,18949,68340296,10144,-0.06473712623119354,0.7041085958480835,-0.704289436340332,68340300
25-Mar-2020 21:37:24.427,0.06340743601322174,18981,68340296,10144,-0.06476134061813354,0.7040965557098389,-0.7042967081069946,68340301
25-Mar-2020 21:37:25.427,0.0634368509054184,18981,68340296,10144,-0.06477847695350647,0.7040802240371704,-0.7043087482452393,68340302
25-Mar-2020 21:37:26.427,0.06346048414707184,18981,68340296,10144,-0.06480872631072998,0.7040878534317017,-0.7042958736419678,68340303
25-Mar-2020 21:37:27.427,0.06348240375518799,18981,68340296,10144,-0.06484048068523407,0.7040985822677612,-0.7042807340621948,68340304
25-Mar-2020 21:37:28.427,0.0635109394788742,18981,68340296,10144,-0.06486569344997406,0.7040835618972778,-0.7042903900146484,68340305
25-Mar-2020 21:37:29.427,0.06353867053985596,18981,68340296,10144,-0.06488779187202454,0.7040715217590332,-0.7042983770370483,68340306
25-Mar-2020 21:37:30.427,0.06356024742126465,18981,68340296,10144,-0.06491595506668091,0.7040807008743286,-0.70428466796875,68340307
25-Mar-2020 21:37:31.427,0.06358502805233002,18981,68340296,10144,-0.06494678556919098,0.7040865421295166,-0.7042737007141113,68340308
25-Mar-2020 21:37:32.427,0.06361348927021027,18981,68340296,10144,-0.06496454775333405,0.7040731906890869,-0.7042828798294067,68340309
25-Mar-2020 21:37:33.427,0.06364282965660095,18981,68340296,10144,-0.06498546898365021,0.7040616273880005,-0.7042896747589111,68340310
25-Mar-2020 21:37:34.427,0.06366388499736786,18981,68340296,10144,-0.06501424312591553,0.7040725946426392,-0.70427405834198,68340311
25-Mar-2020 21:37:35.427,0.06368733942508698,18981,68340296,10144,-0.06504657864570618,0.7040780782699585,-0.70426344871521,68340312
25-Mar-2020 21:37:36.427,0.0637197494506836,18981,68340296,10144,-0.06507086753845215,0.7040609121322632,-0.7042758464813232,68340313
25-Mar-2020 21:37:37.427,0.06374385952949524,18981,68340296,10144,-0.06509153544902802,0.7040523290634155,-0.7042800188064575,68340314
25-Mar-2020 21:37:38.427,0.06377209722995758,18981,68340296,10144,-0.06513038277626038,0.7040690183639526,-0.7042573690414429,68340315
25-Mar-2020 21:37:39.427,0.06379425525665283,18981,68340296,10144,-0.06515179574489594,0.7040716409683228,-0.704250693321228,68340316
25-Mar-2020 21:37:40.427,0.06382380425930023,18981,68340296,10144,-0.06517201662063599,0.7040512561798096,-0.7042664289474487,68340317
25-Mar-2020 21:37:41.427,0.0638493001461029,18981,68340296,10144,-0.06519445776939392,0.7040467262268066,-0.7042664289474487,68340318
25-Mar-2020 21:37:42.427,0.06386886537075043,18981,68340296,10144,-0.06522248685359955,0.7040607929229736,-0.7042481899261475,68340319
25-Mar-2020 21:37:43.427,0.06389027833938599,18981,68340296,10144,-0.06524533033370972,0.7040585279464722,-0.7042465209960938,68340320
25-Mar-2020 21:37:44.427,0.06392118334770203,18981,68340296,10144,-0.06527286767959595,0.7040368318557739,-0.7042627334594727,68340321
25-Mar-2020 21:37:45.427,0.06394672393798828,18981,68340296,10144,-0.06530091166496277,0.7040354013442993,-0.7042592763900757,68340322
25-Mar-2020 21:37:46.427,0.06397154927253723,18981,68340296,10144,-0.06533238291740417,0.7040519714355469,-0.7042375802993774,68340323
25-Mar-2020 21:37:47.427,0.06400090456008911,18981,68340296,10144,-0.06535688042640686,0.7040464878082275,-0.7042379379272461,68340324
25-Mar-2020 21:37:48.427,0.06402643024921417,18981,68340296,10144,-0.06537322700023651,0.704025387763977,-0.7042553424835205,68340325
25-Mar-2020 21:37:49.427,0.06405496597290039,18981,68340296,10144,-0.06540364027023315,0.7040315866470337,-0.7042436599731445,68340326
25-Mar-2020 21:37:50.427,0.06407448649406433,18981,68340328,10138,-0.06543050706386566,0.7040444612503052,-0.7042266130447388,68340327
25-Mar-2020 21:37:51.427,0.06410302221775055,18981,68340328,10138,-0.06545831263065338,0.704033613204956,-0.7042319774627686,68340328
25-Mar-2020 21:37:52.427,0.06412839889526367,18981,68340328,10138,-0.06548017263412476,0.7040179967880249,-0.7042436599731445,68340329
25-Mar-2020 21:37:53.427,0.06415042281150818,18981,68340328,10138,-0.06550508737564087,0.704024076461792,-0.704232931137085,68340330
25-Mar-2020 21:37:54.427,0.06417141854763031,18981,68340328,10138,-0.06552952527999878,0.7040363550186157,-0.7042165994644165,68340331
25-Mar-2020 21:37:55.427,0.06420333683490753,18981,68340328,10138,-0.06555576622486115,0.7040214538574219,-0.7042261362075806,68340332
25-Mar-2020 21:37:56.427,0.06423218548297882,19013,68340328,10138,-0.06557826697826385,0.7040064334869385,-0.7042365074157715,68340333
25-Mar-2020 21:37:57.427,0.06425559520721436,19013,68340328,10138,-0.06560072302818298,0.7040164470672607,-0.7042223215103149,68340334
25-Mar-2020 21:37:58.427,0.06428126990795135,19013,68340328,10138,-0.06563316285610199,0.7040245532989502,-0.704208493232727,68340335
25-Mar-2020 21:37:59.427,0.06430520117282867,19013,68340328,10138,-0.06565718352794647,0.7040092945098877,-0.7042195796966553,68340336
25-Mar-2020 21:38:00.427,0.06433369219303131,19013,68340328,10138,-0.06568285822868347,0.703997015953064,-0.7042268514633179,68340337
25-Mar-2020 21:38:01.427,0.06435874104499817,19013,68340328,10138,-0.06571033596992493,0.7040085792541504,-0.704210638999939,68340338
25-Mar-2020 21:38:02.427,0.0643819272518158,19013,68340328,10138,-0.06573714315891266,0.7040160894393921,-0.7041984796524048,68340339
25-Mar-2020 21:38:03.427,0.06441211700439453,19013,68340328,10138,-0.06576009094715118,0.7039988040924072,-0.7042107582092285,68340340
25-Mar-2020 21:38:04.427,0.06443808972835541,19013,68340328,10138,-0.06578794121742249,0.703987717628479,-0.7042165994644165,68340341
25-Mar-2020 21:38:05.427,0.06446003913879395,19013,68340328,10138,-0.0658116489648819,0.7040023803710938,-0.7041980028152466,68340342
25-Mar-2020 21:38:06.427,0.06448471546173096,19013,68340328,10138,-0.06584107875823975,0.7040034532546997,-0.7041919231414795,68340343
25-Mar-2020 21:38:07.427,0.06450892984867096,19013,68340328,10138,-0.06586018204689026,0.7039849758148193,-0.7042062282562256,68340344
25-Mar-2020 21:38:08.427,0.06453956663608551,19013,68340328,10138,-0.06588368117809296,0.7039802074432373,-0.7042059898376465,68340345
25-Mar-2020 21:38:09.427,0.06456393003463745,19013,68340328,10138,-0.06591661274433136,0.7039942741394043,-0.7041867971420288,68340346
25-Mar-2020 21:38:10.427,0.06458942592144012,19013,68340328,10138,-0.06594394147396088,0.7039939165115356,-0.7041821479797363,68340347
25-Mar-2020 21:38:11.427,0.06461730599403381,19013,68340328,10138,-0.06596459448337555,0.703973650932312,-0.704197883605957,68340348
25-Mar-2020 21:38:12.427,0.06464412808418274,19013,68340328,10138,-0.06598728895187378,0.7039709091186523,-0.7041960954666138,68340349
25-Mar-2020 21:38:13.427,0.06466564536094666,19013,68340328,10138,-0.06601713597774506,0.7039879560470581,-0.7041740417480469,68340350
25-Mar-2020 21:38:14.427,0.0646904855966568,19013,68340328,10138,-0.06605128943920135,0.7039817571640015,-0.7041751146316528,68340351
25-Mar-2020 21:38:15.427,0.06472040712833405,19013,68340328,10138,-0.06607183814048767,0.7039612531661987,-0.7041906118392944,68340352
25-Mar-2020 21:38:16.427,0.06474457681179047,19013,68340328,10138,-0.06609858572483063,0.703963041305542,-0.7041841745376587,68340353
25-Mar-2020 21:38:17.427,0.06476736068725586,19013,68340328,10138,-0.06612229347229004,0.7039772272109985,-0.7041658163070679,68340354
25-Mar-2020 21:38:18.427,0.06479713320732117,19013,68340328,10138,-0.06615151464939117,0.7039667367935181,-0.7041707038879395,68340355
25-Mar-2020 21:38:19.427,0.06482747197151184,19013,68340328,10138,-0.06616947054862976,0.7039515972137451,-0.704181432723999,68340356
25-Mar-2020 21:38:20.427,0.06485041975975037,19013,68340328,10138,-0.06619425117969513,0.703959584236145,-0.7041691541671753,68340357
25-Mar-2020 21:38:21.427,0.06487438082695007,19013,68340328,10138,-0.06622612476348877,0.7039691209793091,-0.7041541337966919,68340358
25-Mar-2020 21:38:22.427,0.06489656865596771,19013,68340360,10144,-0.06625097990036011,0.7039550542831421,-0.7041637897491455,68340359
25-Mar-2020 21:38:23.427,0.06492438912391663,19013,68340360,10144,-0.06627355515956879,0.7039451599121094,-0.7041690349578857,68340360
25-Mar-2020 21:38:24.427,0.06494906544685364,19013,68340360,10144,-0.0663062185049057,0.703952431678772,-0.7041565179824829,68340361
25-Mar-2020 21:38:25.427,0.06497283279895782,19013,68340360,10144,-0.06633269786834717,0.7039574384689331,-0.7041468620300293,68340362
25-Mar-2020 21:38:26.427,0.06500199437141418,19013,68340360,10144,-0.06635615229606628,0.7039445638656616,-0.7041548490524292,68340363
25-Mar-2020 21:38:27.427,0.06503099203109741,19013,68340360,10144,-0.06637744605541229,0.7039345502853394,-0.7041600942611694,68340364
25-Mar-2020 21:38:28.427,0.06505522131919861,19045,68340360,10144,-0.06640543043613434,0.7039419412612915,-0.7041476964950562,68340365
25-Mar-2020 21:38:29.427,0.0650784820318222,19045,68340360,10144,-0.06643322110176086,0.703945517539978,-0.7041394710540771,68340366
25-Mar-2020 21:38:30.427,0.06510740518569946,19045,68340360,10144,-0.0664587914943695,0.7039339542388916,-0.7041460275650024,68340367
25-Mar-2020 21:38:31.427,0.06513257324695587,19045,68340360,10144,-0.06648316979408264,0.7039258480072021,-0.7041493654251099,68340368
25-Mar-2020 21:38:32.427,0.06515410542488098,19045,68340360,10144,-0.06651115417480469,0.7039341926574707,-0.7041360139846802,68340369
25-Mar-2020 21:38:33.427,0.065183624625206,19045,68340360,10144,-0.06654264032840729,0.7039395570755005,-0.7041254043579102,68340370
25-Mar-2020 21:38:34.427,0.06520794332027435,19045,68340360,10144,-0.06655824184417725,0.7039250135421753,-0.7041362524032593,68340371
25-Mar-2020 21:38:35.427,0.06523257493972778,19045,68340360,10144,-0.06657744944095612,0.7039196491241455,-0.7041372060775757,68340372
25-Mar-2020 21:38:36.427,0.06525370478630066,19045,68340360,10144,-0.06660382449626923,0.7039278745651245,-0.7041245698928833,68340373
25-Mar-2020 21:38:37.427,0.06527911126613617,19045,68340360,10144,-0.06663528084754944,0.703926682472229,-0.7041205167770386,68340374
25-Mar-2020 21:38:38.427,0.06530988216400146,19045,68340360,10144,-0.06666061282157898,0.7039110660552979,-0.7041307687759399,68340375
25-Mar-2020 21:38:39.427,0.06533651053905487,19045,68340360,10144,-0.066692054271698,0.7039070129394531,-0.7041295766830444,68340376
25-Mar-2020 21:38:40.427,0.06535831093788147,19045,68340360,10144,-0.06671911478042603,0.703917384147644,-0.7041144371032715,68340377
25-Mar-2020 21:38:41.427,0.06538578867912292,19045,68340360,10144,-0.06674250960350037,0.7039145231246948,-0.7041126489639282,68340378
25-Mar-2020 21:38:42.427,0.0654153972864151,19045,68340360,10144,-0.06676249206066132,0.7039034366607666,-0.7041192054748535,68340379
25-Mar-2020 21:38:43.427,0.06544013321399689,19045,68340360,10144,-0.06678880751132965,0.7039016485214233,-0.7041162252426147,68340380
25-Mar-2020 21:38:44.427,0.06545892357826233,19045,68340360,10144,-0.06681163609027863,0.7039103507995605,-0.7041034698486328,68340381
25-Mar-2020 21:38:45.427,0.06548897922039032,19045,68340360,10144,-0.06683987379074097,0.7039058208465576,-0.704102635383606,68340382
25-Mar-2020 21:38:46.427,0.06551924347877502,19045,68340360,10144,-0.06686674058437347,0.703893780708313,-0.7041095495223999,68340383
25-Mar-2020 21:38:47.427,0.06553642451763153,19045,68340360,10144,-0.06689320504665375,0.703892707824707,-0.704106330871582,68340384
25-Mar-2020 21:38:48.427,0.0655585527420044,19045,68340360,10144,-0.06691980361938477,0.7039006948471069,-0.7040936946868896,68340385
25-Mar-2020 21:38:49.427,0.0655890703201294,19045,68340360,10144,-0.06694236397743225,0.7038946151733398,-0.7040947675704956,68340386
25-Mar-2020 21:38:50.427,0.06561747193336487,19045,68340360,10144,-0.06696853041648865,0.7038823366165161,-0.7041020393371582,68340387
25-Mar-2020 21:38:51.427,0.06563960015773773,19045,68340360,10144,-0.06699331104755402,0.7038836479187012,-0.7040963172912598,68340388
25-Mar-2020 21:38:52.427,0.0656680017709732,19045,68340360,10144,-0.06702233850955963,0.7038910388946533,-0.7040834426879883,68340389
25-Mar-2020 21:38:53.427,0.06569458544254303,19045,68340360,10144,-0.06704302132129669,0.7038834095001221,-0.7040866613388062,68340390
25-Mar-2020 21:38:54.427,0.06571660935878754,19045,68340392,10144,-0.06707291305065155,0.703872799873352,-0.7040921449661255,68340391
25-Mar-2020 21:38:55.427,0.06574280560016632,19045,68340392,10144,-0.06710126996040344,0.7038764953613281,-0.7040833234786987,68340392
25-Mar-2020 21:38:56.427,0.06576715409755707,19045,68340392,10144,-0.0671236664056778,0.7038825750350952,-0.7040728330612183,68340393
25-Mar-2020 21:38:57.427,0.06579799950122833,19045,68340392,10144,-0.06715615093708038,0.7038742303848267,-0.7040753364562988,68340394
25-Mar-2020 21:38:58.427,0.06582260131835938,19045,68340392,10144,-0.06717360019683838,0.7038637399673462,-0.7040818929672241,68340395
25-Mar-2020 21:38:59.427,0.06584852933883667,19045,68340392,10144,-0.06719891726970673,0.7038689851760864,-0.7040715217590332,68340396
25-Mar-2020 21:39:00.427,0.06587347388267517,19077,68340392,10144,-0.06722100079059601,0.7038733959197998,-0.7040629386901855,68340397
25-Mar-2020 21:39:01.427,0.06589920818805695,19077,68340392,10144,-0.06724752485752106,0.7038619518280029,-0.7040693759918213,68340398
25-Mar-2020 21:39:02.427,0.06592118740081787,19077,68340392,10144,-0.06727638840675354,0.7038540840148926,-0.7040724754333496,68340399
25-Mar-2020 21:39:03.427,0.06594422459602356,19077,68340392,10144,-0.0673067569732666,0.7038605213165283,-0.7040606737136841,68340400
25-Mar-2020 21:39:04.427,0.06597061455249786,19077,68340392,10144,-0.06732892990112305,0.7038625478744507,-0.7040541172027588,68340401
25-Mar-2020 21:39:05.427,0.0660029798746109,19077,68340392,10144,-0.06735040247440338,0.7038507461547852,-0.7040607929229736,68340402
25-Mar-2020 21:39:06.427,0.06602370738983154,19077,68340392,10144,-0.06737953424453735,0.7038486003875732,-0.7040584087371826,68340403
25-Mar-2020 21:39:07.427,0.06605282425880432,19077,68340392,10144,-0.06740659475326538,0.7038530111312866,-0.7040485143661499,68340404
25-Mar-2020 21:39:08.427,0.06607890129089355,19077,68340392,10144,-0.06743079423904419,0.7038512229919434,-0.7040457725524902,68340405
25-Mar-2020 21:39:09.427,0.06610426306724548,19077,68340392,10144,-0.0674610435962677,0.703839898109436,-0.7040516138076782,68340406
25-Mar-2020 21:39:10.427,0.06612509489059448,19077,68340392,10144,-0.06748457252979279,0.703837513923645,-0.7040500640869141,68340407
25-Mar-2020 21:39:11.427,0.0661519467830658,19077,68340392,10144,-0.06750811636447906,0.7038432359695435,-0.7040395736694336,68340408
25-Mar-2020 21:39:12.427,0.06617856025695801,19077,68340392,10144,-0.06753478944301605,0.7038400173187256,-0.7040376663208008,68340409
25-Mar-2020 21:39:13.427,0.06620556116104126,19077,68340392,10144,-0.0675608217716217,0.7038309574127197,-0.7040418386459351,68340410
25-Mar-2020 21:39:14.427,0.06623120605945587,19077,68340392,10144,-0.06758210062980652,0.7038310766220093,-0.7040367126464844,68340411
25-Mar-2020 21:39:15.427,0.06625641882419586,19077,68340392,10144,-0.06760610640048981,0.7038346529006958,-0.7040287256240845,68340412
25-Mar-2020 21:39:16.427,0.06628386676311493,19077,68340392,10144,-0.06763443350791931,0.7038304805755615,-0.7040277719497681,68340413
25-Mar-2020 21:39:17.427,0.06630834937095642,19077,68340392,10144,-0.06767033040523529,0.7038241624832153,-0.7040282487869263,68340414
25-Mar-2020 21:39:18.427,0.06633150577545166,19077,68340392,10144,-0.06768552958965302,0.7038230895996094,-0.7040257453918457,68340415
25-Mar-2020 21:39:19.427,0.06635680794715881,19077,68340392,10144,-0.06771436333656311,0.7038260698318481,-0.7040176391601562,68340416
25-Mar-2020 21:39:20.427,0.06638577580451965,19077,68340392,10144,-0.06773844361305237,0.7038207054138184,-0.7040179967880249,68340417
25-Mar-2020 21:39:21.427,0.06641264259815216,19077,68340392,10144,-0.06776683032512665,0.703812837600708,-0.704020619392395,68340418
25-Mar-2020 21:39:22.427,0.06644023954868317,19077,68340392,10144,-0.06778939068317413,0.7038125991821289,-0.7040162086486816,68340419
25-Mar-2020 21:39:23.427,0.06646370887756348,19077,68340392,10144,-0.06781598925590515,0.7038140296936035,-0.7040097713470459,68340420
25-Mar-2020 21:39:24.427,0.06649023294448853,19077,68340392,10144,-0.06783947348594666,0.7038064002990723,-0.7040127515792847,68340421
25-Mar-2020 21:39:25.427,0.06651610136032104,19077,68340392,10144,-0.06786975264549255,0.7038016319274902,-0.7040117979049683,68340422
25-Mar-2020 21:39:26.427,0.06653933227062225,19077,68340424,10144,-0.06789277493953705,0.7038030624389648,-0.7040063142776489,68340423
25-Mar-2020 21:39:27.427,0.0665605366230011,19077,68340424,10144,-0.06791986525058746,0.7038048505783081,-0.7039995193481445,68340424
25-Mar-2020 21:39:28.427,0.06658719480037689,19077,68340424,10144,-0.06794236600399017,0.7037979364395142,-0.7040019035339355,68340425
25-Mar-2020 21:39:29.427,0.06661272048950195,19077,68340424,10144,-0.0679665207862854,0.7037925720214844,-0.7040023803710938,68340426
25-Mar-2020 21:39:30.427,0.06663911044597626,19077,68340424,10144,-0.06799803674221039,0.7037978172302246,-0.7039915323257446,68340427
25-Mar-2020 21:39:31.427,0.0666653960943222,19077,68340424,10144,-0.06802007555961609,0.7037967443466187,-0.7039881944656372,68340428
25-Mar-2020 21:39:32.427,0.0666896402835846,19109,68340424,10144,-0.06804868578910828,0.7037872076034546,-0.7039926052093506,68340429
25-Mar-2020 21:39:33.427,0.06671793758869171,19109,68340424,10144,-0.068072110414505,0.7037835121154785,-0.7039912939071655,68340430
25-Mar-2020 21:39:34.427,0.06674504280090332,19109,68340424,10144,-0.06810347735881805,0.703787088394165,-0.7039822340011597,68340431
25-Mar-2020 21:39:35.427,0.06676816940307617,19109,68340424,10144,-0.06812749803066254,0.703783392906189,-0.7039815187454224,68340432
25-Mar-2020 21:39:36.427,0.06679767370223999,19109,68340424,10144,-0.06815378367900848,0.7037768363952637,-0.7039825916290283,68340433
25-Mar-2020 21:39:37.427,0.06682360172271729,19109,68340424,10144,-0.06817720830440521,0.7037762403488159,-0.7039785385131836,68340434
25-Mar-2020 21:39:38.427,0.06684844195842743,19109,68340424,10144,-0.0681973397731781,0.703776478767395,-0.7039741277694702,68340435
25-Mar-2020 21:39:39.427,0.06687378883361816,19109,68340424,10144,-0.06822414696216583,0.7037729024887085,-0.703972578048706,68340436
25-Mar-2020 21:39:40.427,0.06689733266830444,19109,68340424,10144,-0.06825034320354462,0.7037670612335205,-0.7039734125137329,68340437
25-Mar-2020 21:39:41.427,0.06692460179328918,19109,68340424,10144,-0.06827671825885773,0.703765869140625,-0.7039695978164673,68340438
25-Mar-2020 21:39:42.427,0.06694711744785309,19109,68340424,10144,-0.06830352544784546,0.7037674188613892,-0.7039633989334106,68340439
25-Mar-2020 21:39:43.427,0.06697404384613037,19109,68340424,10144,-0.06833164393901825,0.7037639617919922,-0.7039614915847778,68340440
25-Mar-2020 21:39:44.427,0.06700357794761658,19109,68340424,10144,-0.06835469603538513,0.7037597894668579,-0.7039607763290405,68340441
25-Mar-2020 21:39:45.427,0.06702938675880432,19109,68340424,10144,-0.06837591528892517,0.7037590742111206,-0.7039568424224854,68340442
25-Mar-2020 21:39:46.427,0.0670509785413742,19109,68340424,10144,-0.06840264797210693,0.7037597894668579,-0.7039517164230347,68340443
25-Mar-2020 21:39:47.427,0.0670795738697052,19109,68340424,10144,-0.0684318095445633,0.7037546634674072,-0.7039512395858765,68340444
25-Mar-2020 21:39:48.427,0.06710255146026611,19109,68340424,10144,-0.06845517456531525,0.7037496566772461,-0.703951358795166,68340445
25-Mar-2020 21:39:49.427,0.06713004410266876,19109,68340424,10144,-0.06848318874835968,0.7037472724914551,-0.7039488554000854,68340446
25-Mar-2020 21:39:50.427,0.06715376675128937,19109,68340424,10144,-0.06850974261760712,0.7037453651428223,-0.703945517539978,68340447
25-Mar-2020 21:39:51.427,0.06718209385871887,19109,68340424,10144,-0.0685381144285202,0.7037410736083984,-0.7039443254470825,68340448
25-Mar-2020 21:39:52.427,0.06720994412899017,19109,68340424,10144,-0.06856493651866913,0.7037372589111328,-0.7039430141448975,68340449
25-Mar-2020 21:39:53.427,0.06723390519618988,19109,68340424,10144,-0.06858916580677032,0.703737735748291,-0.7039378881454468,68340450
25-Mar-2020 21:39:54.427,0.06725578010082245,19109,68340424,10144,-0.06861196458339691,0.7037382125854492,-0.7039332389831543,68340451
25-Mar-2020 21:39:55.427,0.06728319823741913,19109,68340424,10144,-0.06864529848098755,0.7037341594696045,-0.703931450843811,68340452
25-Mar-2020 21:39:56.427,0.06731024384498596,19109,68340424,10144,-0.06866621971130371,0.7037299871444702,-0.7039308547973633,68340453
25-Mar-2020 21:39:57.427,0.06733107566833496,19109,68340424,10144,-0.06868933141231537,0.7037299871444702,-0.703926682472229,68340454
25-Mar-2020 21:39:58.427,0.06735889613628387,19109,68340456,10144,-0.06871642172336578,0.7037270069122314,-0.7039244174957275,68340455
25-Mar-2020 21:39:59.427,0.06738592684268951,19109,68340456,10144,-0.06873983144760132,0.7037241458892822,-0.7039225101470947,68340456
25-Mar-2020 21:40:00.427,0.06741484999656677,19109,68340456,10144,-0.0687682032585144,0.7037200927734375,-0.7039204835891724,68340457
25-Mar-2020 21:40:01.427,0.06743872165679932,19109,68340456,10144,-0.0687926709651947,0.7037191390991211,-0.7039171457290649,68340458
25-Mar-2020 21:40:02.427,0.06746964156627655,19109,68340456,10144,-0.0688166618347168,0.7037180662155151,-0.703912615776062,68340459
25-Mar-2020 21:40:03.427,0.06749418377876282,19109,68340456,10144,-0.06884309649467468,0.7037155628204346,-0.703910231590271,68340460
25-Mar-2020 21:40:04.427,0.06752157211303711,19141,68340456,10144,-0.06887172162532806,0.7037110328674316,-0.7039096355438232,68340461
25-Mar-2020 21:40:05.427,0.06753866374492645,19141,68340456,10144,-0.06890256702899933,0.7037122249603271,-0.7039036750793457,68340462
25-Mar-2020 21:40:06.427,0.06756718456745148,19141,68340456,10144,-0.0689258724451065,0.7037105560302734,-0.7039002180099487,68340463
25-Mar-2020 21:40:07.427,0.06759104132652283,19141,68340456,10144,-0.06894402205944061,0.703704833984375,-0.7039021253585815,68340464
25-Mar-2020 21:40:08.427,0.06761565804481506,19141,68340456,10144,-0.06897921860218048,0.7037019729614258,-0.7038990259170532,68340465
25-Mar-2020 21:40:09.427,0.06764103472232819,19141,68340456,10144,-0.06899437308311462,0.7036999464035034,-0.70389723777771,68340466
25-Mar-2020 21:40:10.427,0.0676671713590622,19141,68340456,10144,-0.0690172016620636,0.703697681427002,-0.7038947343826294,68340467
25-Mar-2020 21:40:11.427,0.06769207119941711,19141,68340456,10144,-0.06904841959476471,0.7036921977996826,-0.703894853591919,68340468
25-Mar-2020 21:40:12.427,0.06771606206893921,19141,68340456,10144,-0.06907156109809875,0.7036905288696289,-0.7038919925689697,68340469
25-Mar-2020 21:40:13.427,0.0677451491355896,19141,68340456,10144,-0.06910066306591034,0.7036901712417603,-0.7038863897323608,68340470
25-Mar-2020 21:40:14.427,0.06777061522006989,19141,68340456,10144,-0.06912420690059662,0.7036879062652588,-0.7038840055465698,68340471
25-Mar-2020 21:40:15.427,0.0677960067987442,19141,68340456,10144,-0.06915414333343506,0.7036854028701782,-0.703881025314331,68340472
25-Mar-2020 21:40:16.427,0.06782124936580658,19141,68340456,10144,-0.0691765695810318,0.703682541847229,-0.7038791179656982,68340473
25-Mar-2020 21:40:17.427,0.06784829497337341,19141,68340456,10144,-0.06920112669467926,0.7036826610565186,-0.7038741111755371,68340474
25-Mar-2020 21:40:18.427,0.0678769052028656,19141,68340456,10144,-0.06923168897628784,0.7036794424057007,-0.703871488571167,68340475
25-Mar-2020 21:40:19.427,0.06790295243263245,19141,68340456,10144,-0.06925877928733826,0.7036751508712769,-0.7038705348968506,68340476
25-Mar-2020 21:40:20.427,0.06792256236076355,19141,68340456,10144,-0.06927484273910522,0.7036724090576172,-0.7038699388504028,68340477
25-Mar-2020 21:40:21.427,0.06795236468315125,19141,68340456,10144,-0.06930212676525116,0.7036697864532471,-0.7038668394088745,68340478
25-Mar-2020 21:40:22.427,0.06797662377357483,19141,68340456,10144,-0.06932620704174042,0.7036666870117188,-0.7038652896881104,68340479
25-Mar-2020 21:40:23.427,0.06800574064254761,19141,68340456,10144,-0.06935343146324158,0.7036640644073486,-0.7038624286651611,68340480
25-Mar-2020 21:40:24.427,0.06802710890769958,19141,68340456,10144,-0.06938083469867706,0.7036647796630859,-0.7038569450378418,68340481
25-Mar-2020 21:40:25.427,0.06805248558521271,19141,68340456,10144,-0.06940451264381409,0.703662633895874,-0.7038543224334717,68340482
25-Mar-2020 21:40:26.427,0.06807975471019745,19141,68340456,10144,-0.06943181157112122,0.7036583423614502,-0.7038532495498657,68340483
25-Mar-2020 21:40:27.427,0.06810829043388367,19141,68340456,10144,-0.06945870816707611,0.7036561965942383,-0.7038500308990479,68340484
25-Mar-2020 21:40:28.427,0.06813299655914307,19141,68340456,10144,-0.0694836676120758,0.703654408454895,-0.7038470506668091,68340485
25-Mar-2020 21:40:29.427,0.06815429031848907,19141,68340456,10144,-0.06950975954532623,0.7036501169204712,-0.7038465738296509,68340486
25-Mar-2020 21:40:30.427,0.06818129122257233,19141,68340488,10144,-0.0695330947637558,0.7036464214324951,-0.7038453817367554,68340487
25-Mar-2020 21:40:31.427,0.06820587813854218,19141,68340488,10144,-0.06955859065055847,0.703644871711731,-0.703842043876648,68340488
25-Mar-2020 21:40:32.427,0.06823223829269409,19141,68340488,10144,-0.06958252191543579,0.7036424875259399,-0.7038393020629883,68340489
25-Mar-2020 21:40:33.427,0.06825815141201019,19141,68340488,10144,-0.0696050226688385,0.7036406993865967,-0.7038363218307495,68340490
25-Mar-2020 21:40:34.427,0.06828296184539795,19141,68340488,10144,-0.06963591277599335,0.7036378383636475,-0.703833818435669,68340491
25-Mar-2020 21:40:35.427,0.06830890476703644,19141,68340488,10144,-0.06966321170330048,0.703633189201355,-0.7038334608078003,68340492
25-Mar-2020 21:40:36.427,0.06833617389202118,19173,68340488,10144,-0.0696871429681778,0.7036327123641968,-0.7038286924362183,68340493
25-Mar-2020 21:40:37.427,0.06836381554603577,19173,68340488,10144,-0.06971229612827301,0.7036312818527222,-0.7038254737854004,68340494
25-Mar-2020 21:40:38.427,0.06838954985141754,19173,68340488,10144,-0.06973925232887268,0.703627347946167,-0.7038236856460571,68340495
25-Mar-2020 21:40:39.427,0.06841592490673065,19173,68340488,10144,-0.06976594030857086,0.7036267518997192,-0.7038191556930542,68340496
25-Mar-2020 21:40:40.427,0.06844131648540497,19173,68340488,10144,-0.06979145109653473,0.7036246061325073,-0.7038165330886841,68340497
25-Mar-2020 21:40:41.427,0.06846456229686737,19173,68340488,10144,-0.06981416046619415,0.7036209106445312,-0.7038155794143677,68340498
25-Mar-2020 21:40:42.427,0.06849084794521332,19173,68340488,10144,-0.06984001398086548,0.7036176919937134,-0.7038136720657349,68340499
25-Mar-2020 21:40:43.427,0.06851638853549957,19173,68340488,10144,-0.06987127661705017,0.7036136388778687,-0.7038121223449707,68340500
25-Mar-2020 21:40:44.427,0.06853790581226349,19173,68340488,10144,-0.06989535689353943,0.7036144733428955,-0.70380699634552,68340501
25-Mar-2020 21:40:45.427,0.06856608390808105,19173,68340488,10144,-0.06991942226886749,0.7036113739013672,-0.7038047313690186,68340502
25-Mar-2020 21:40:46.427,0.06859460473060608,19173,68340488,10144,-0.06994956731796265,0.7036066055297852,-0.7038040161132812,68340503
25-Mar-2020 21:40:47.427,0.06861785054206848,19173,68340488,10144,-0.06997574865818024,0.7036051750183105,-0.7038004398345947,68340504
25-Mar-2020 21:40:48.427,0.06864370405673981,19173,68340488,10144,-0.07000206410884857,0.7036062479019165,-0.7037944793701172,68340505
25-Mar-2020 21:40:49.427,0.06867258250713348,19173,68340488,10144,-0.07002341747283936,0.7036032676696777,-0.7037923336029053,68340506
25-Mar-2020 21:40:50.427,0.06870274245738983,19173,68340488,10144,-0.0700504332780838,0.7035964727401733,-0.7037935256958008,68340507
25-Mar-2020 21:40:51.427,0.06872273981571198,19173,68340488,10144,-0.07007423043251038,0.7035952806472778,-0.7037904262542725,68340508
25-Mar-2020 21:40:52.427,0.06874708831310272,19173,68340488,10144,-0.07010024785995483,0.7035938501358032,-0.7037868499755859,68340509
25-Mar-2020 21:40:53.427,0.06877416372299194,19173,68340488,10144,-0.07012686133384705,0.703589916229248,-0.7037855386734009,68340510
25-Mar-2020 21:40:54.427,0.06879988312721252,19173,68340488,10144,-0.07015445828437805,0.7035861015319824,-0.7037837505340576,68340511
25-Mar-2020 21:40:55.427,0.06882855296134949,19173,68340488,10144,-0.07018278539180756,0.7035845518112183,-0.7037796974182129,68340512
25-Mar-2020 21:40:56.427,0.06885285675525665,19173,68340488,10144,-0.0702047049999237,0.7035837173461914,-0.7037760019302368,68340513
25-Mar-2020 21:40:57.427,0.0688796192407608,19173,68340488,10144,-0.0702313631772995,0.7035804986953735,-0.7037742137908936,68340514
25-Mar-2020 21:40:58.427,0.06890235841274261,19173,68340488,10144,-0.0702555775642395,0.7035775184631348,-0.7037725448608398,68340515
25-Mar-2020 21:40:59.427,0.06892748177051544,19173,68340488,10144,-0.07028062641620636,0.7035765647888184,-0.703768253326416,68340516
25-Mar-2020 21:41:00.427,0.0689525455236435,19173,68340488,10144,-0.07030487060546875,0.7035733461380005,-0.7037665843963623,68340517
25-Mar-2020 21:41:01.427,0.06897813081741333,19173,68340488,10144,-0.07033039629459381,0.7035695314407349,-0.7037655115127563,68340518
25-Mar-2020 21:41:02.427,0.06900051236152649,19173,68340520,10144,-0.07036274671554565,0.7035704851150513,-0.7037591934204102,68340519
25-Mar-2020 21:41:03.427,0.06902815401554108,19173,68340520,10144,-0.07038266956806183,0.7035658359527588,-0.703758955001831,68340520
25-Mar-2020 21:41:04.427,0.06905198097229004,19173,68340520,10144,-0.07040528953075409,0.7035635709762573,-0.7037564516067505,68340521
25-Mar-2020 21:41:05.427,0.06908071041107178,19173,68340520,10144,-0.07043841481208801,0.7035590410232544,-0.7037550210952759,68340522
25-Mar-2020 21:41:06.427,0.0691051185131073,19173,68340520,10144,-0.07046468555927277,0.7035568952560425,-0.7037521600723267,68340523
25-Mar-2020 21:41:07.427,0.06912840902805328,19173,68340520,10144,-0.07048441469669342,0.7035571336746216,-0.7037475109100342,68340524
25-Mar-2020 21:41:08.427,0.0691574364900589,19205,68340520,10144,-0.07050852477550507,0.7035540342330933,-0.7037456035614014,68340525
25-Mar-2020 21:41:09.427,0.06918242573738098,19205,68340520,10144,-0.07053923606872559,0.7035496234893799,-0.7037445306777954,68340526
25-Mar-2020 21:41:10.427,0.06920765340328217,19205,68340520,10144,-0.07056228816509247,0.7035475969314575,-0.7037416696548462,68340527
25-Mar-2020 21:41:11.427,0.06923313438892365,19205,68340520,10144,-0.07058349251747131,0.703546404838562,-0.7037382125854492,68340528
25-Mar-2020 21:41:12.427,0.0692593902349472,19205,68340520,10144,-0.0706096887588501,0.703545093536377,-0.703734278678894,68340529
25-Mar-2020 21:41:13.427,0.06928427517414093,19205,68340520,10144,-0.07063768804073334,0.7035400867462158,-0.703734278678894,68340530
25-Mar-2020 21:41:14.427,0.06930723786354065,19205,68340520,10144,-0.07066665589809418,0.7035382986068726,-0.7037309408187866,68340531
25-Mar-2020 21:41:15.427,0.06933483481407166,19205,68340520,10144,-0.07068933546543121,0.7035350799560547,-0.7037291526794434,68340532
25-Mar-2020 21:41:16.427,0.06935979425907135,19205,68340520,10144,-0.07071390748023987,0.7035328149795532,-0.7037265300750732,68340533
25-Mar-2020 21:41:17.427,0.06938686966896057,19205,68340520,10144,-0.07074198126792908,0.7035294771194458,-0.7037240266799927,68340534
25-Mar-2020 21:41:18.427,0.06941141188144684,19205,68340520,10144,-0.07076545059680939,0.7035294771194458,-0.7037193775177002,68340535
25-Mar-2020 21:41:19.427,0.06944046914577484,19205,68340520,10144,-0.07079176604747772,0.7035266160964966,-0.7037166357040405,68340536
25-Mar-2020 21:41:20.427,0.06946372985839844,19205,68340520,10144,-0.07081790268421173,0.7035232782363892,-0.7037152051925659,68340537
25-Mar-2020 21:41:21.428,0.06948764622211456,19205,68340520,10144,-0.07084579765796661,0.7035198211669922,-0.7037135362625122,68340538
25-Mar-2020 21:41:22.428,0.06951101124286652,19205,68340520,10144,-0.07086868584156036,0.7035176753997803,-0.7037107944488525,68340539
25-Mar-2020 21:41:23.428,0.06953789293766022,19205,68340520,10144,-0.07089254260063171,0.7035142183303833,-0.7037091255187988,68340540
25-Mar-2020 21:41:24.428,0.06956444680690765,19205,68340520,10144,-0.07091988623142242,0.7035121917724609,-0.703705906867981,68340541
25-Mar-2020 21:41:25.428,0.06959234178066254,19205,68340520,10144,-0.07094518840312958,0.7035104036331177,-0.7037020921707153,68340542
25-Mar-2020 21:41:26.428,0.0696149617433548,19205,68340520,10144,-0.07096673548221588,0.7035084962844849,-0.7036994695663452,68340543
25-Mar-2020 21:41:27.428,0.06964680552482605,19205,68340520,10144,-0.07098987698554993,0.703505277633667,-0.703697681427002,68340544
25-Mar-2020 21:41:28.428,0.06967338919639587,19205,68340520,10144,-0.07101801037788391,0.7035014629364014,-0.7036960124969482,68340545
25-Mar-2020 21:41:29.428,0.06969736516475677,19205,68340520,10144,-0.07104969024658203,0.7034990787506104,-0.7036927938461304,68340546
25-Mar-2020 21:41:30.428,0.0697219967842102,19205,68340520,10144,-0.07107537984848022,0.7034963369369507,-0.7036904096603394,68340547
25-Mar-2020 21:41:31.428,0.06975124776363373,19205,68340520,10144,-0.07110129296779633,0.7034918069839478,-0.7036892175674438,68340548
25-Mar-2020 21:41:32.428,0.06977526843547821,19205,68340520,10144,-0.07113005220890045,0.7034904956817627,-0.7036851644515991,68340549
25-Mar-2020 21:41:33.428,0.06979647278785706,19205,68340520,10144,-0.0711551308631897,0.7034902572631836,-0.7036809921264648,68340550
25-Mar-2020 21:41:34.428,0.06982098519802094,19205,68340552,10144,-0.07117575407028198,0.7034885883331299,-0.7036781311035156,68340551
25-Mar-2020 21:41:35.428,0.06984598934650421,19205,68340552,10144,-0.0712011307477951,0.7034857273101807,-0.7036761045455933,68340552
25-Mar-2020 21:41:36.428,0.06987130641937256,19205,68340552,10144,-0.07122603058815002,0.7034844160079956,-0.7036722898483276,68340553
25-Mar-2020 21:41:37.428,0.06989572942256927,19205,68340552,10144,-0.07125058770179749,0.7034835815429688,-0.7036681175231934,68340554
25-Mar-2020 21:41:38.428,0.06992241740226746,19205,68340552,10144,-0.07127486169338226,0.7034790515899658,-0.7036677598953247,68340555
25-Mar-2020 21:41:39.428,0.06995166838169098,19205,68340552,10144,-0.07130242884159088,0.703473687171936,-0.7036672830581665,68340556
25-Mar-2020 21:41:40.428,0.06997966766357422,19237,68340552,10144,-0.07132793962955475,0.7034735679626465,-0.7036622762680054,68340557
25-Mar-2020 21:41:41.428,0.0700051486492157,19237,68340552,10144,-0.07135473191738129,0.7034721374511719,-0.7036584615707397,68340558
25-Mar-2020 21:41:42.428,0.07003365457057953,19237,68340552,10144,-0.07138410210609436,0.7034672498703003,-0.7036575078964233,68340559
25-Mar-2020 21:41:43.428,0.07005384564399719,19237,68340552,10144,-0.07140636444091797,0.7034646272659302,-0.7036556005477905,68340560
25-Mar-2020 21:41:44.428,0.0700785219669342,19237,68340552,10144,-0.07143630087375641,0.7034627199172974,-0.7036522626876831,68340561
25-Mar-2020 21:41:45.428,0.07010078430175781,19237,68340552,10144,-0.07145719230175018,0.7034605741500854,-0.7036501169204712,68340562
25-Mar-2020 21:41:46.428,0.07013274729251862,19237,68340552,10144,-0.0714799016714096,0.7034556865692139,-0.7036494016647339,68340563
25-Mar-2020 21:41:47.428,0.07015897333621979,19237,68340552,10144,-0.07150430977344513,0.7034544944763184,-0.7036454677581787,68340564
25-Mar-2020 21:41:48.428,0.07018058001995087,19237,68340552,10144,-0.07152946293354034,0.7034541368484497,-0.7036411762237549,68340565
25-Mar-2020 21:41:49.428,0.0702093243598938,19237,68340552,10144,-0.07155781984329224,0.7034515142440796,-0.7036380767822266,68340566
25-Mar-2020 21:41:50.428,0.07023383677005768,19237,68340552,10144,-0.07158267498016357,0.7034479379653931,-0.7036367654800415,68340567
25-Mar-2020 21:41:51.428,0.0702599287033081,19237,68340552,10144,-0.07160675525665283,0.7034459114074707,-0.7036335468292236,68340568
25-Mar-2020 21:41:52.428,0.07028314471244812,19237,68340552,10144,-0.07163773477077484,0.7034450769424438,-0.7036287784576416,68340569
25-Mar-2020 21:41:53.428,0.07030816376209259,19237,68340552,10144,-0.07165992259979248,0.7034395933151245,-0.7036294937133789,68340570
25-Mar-2020 21:41:54.428,0.07033614814281464,19237,68340552,10144,-0.07168403267860413,0.7034353017807007,-0.7036285400390625,68340571
25-Mar-2020 21:41:55.428,0.07036097347736359,19237,68340552,10144,-0.07170866429805756,0.7034355401992798,-0.7036235332489014,68340572
25-Mar-2020 21:41:56.428,0.07038320600986481,19237,68340552,10144,-0.07173484563827515,0.7034351825714111,-0.7036190032958984,68340573
25-Mar-2020 21:41:57.428,0.07041376829147339,19237,68340552,10144,-0.07175777852535248,0.7034302949905396,-0.7036184072494507,68340574
25-Mar-2020 21:41:58.428,0.07043984532356262,19237,68340552,10144,-0.07178208231925964,0.7034257650375366,-0.7036179304122925,68340575
25-Mar-2020 21:41:59.428,0.07046817243099213,19237,68340552,10144,-0.07181191444396973,0.7034258842468262,-0.7036117315292358,68340576
25-Mar-2020 21:42:00.428,0.07049150764942169,19237,68340552,10144,-0.07184219360351562,0.7034240961074829,-0.7036082744598389,68340577
25-Mar-2020 21:42:01.428,0.07051892578601837,19237,68340552,10144,-0.07186964154243469,0.7034180164337158,-0.7036087512969971,68340578
25-Mar-2020 21:42:02.428,0.07054583728313446,19237,68340552,10144,-0.07189276814460754,0.7034156322479248,-0.7036062479019165,68340579
25-Mar-2020 21:42:03.428,0.07057052850723267,19237,68340552,10144,-0.07191994786262512,0.7034168243408203,-0.7035993337631226,68340580
25-Mar-2020 21:42:04.428,0.07059364020824432,19237,68340552,10144,-0.07194313406944275,0.7034140825271606,-0.7035974264144897,68340581
25-Mar-2020 21:42:05.428,0.0706237405538559,19237,68340552,10144,-0.07196137309074402,0.7034084796905518,-0.7035983800888062,68340582
25-Mar-2020 21:42:06.428,0.0706457793712616,19237,68340584,10138,-0.07198695838451385,0.7034050226211548,-0.703596830368042,68340583
25-Mar-2020 21:42:07.428,0.07066930830478668,19237,68340584,10138,-0.07201683521270752,0.7034075260162354,-0.7035888433456421,68340584
25-Mar-2020 21:42:08.428,0.07069507241249084,19237,68340584,10138,-0.07204748690128326,0.7034027576446533,-0.7035881280899048,68340585
25-Mar-2020 21:42:09.428,0.07072347402572632,19237,68340584,10138,-0.0720701813697815,0.7033954858779907,-0.7035901546478271,68340586
25-Mar-2020 21:42:10.428,0.07075108587741852,19237,68340584,10138,-0.07209648191928864,0.7033963203430176,-0.7035840749740601,68340587
25-Mar-2020 21:42:11.428,0.07077816128730774,19237,68340584,10138,-0.07212543487548828,0.7033957242965698,-0.7035788297653198,68340588
25-Mar-2020 21:42:12.428,0.07080452144145966,19269,68340584,10138,-0.07215090095996857,0.70339035987854,-0.7035790681838989,68340589
25-Mar-2020 21:42:13.428,0.07083059847354889,19269,68340584,10138,-0.07217025756835938,0.7033848762512207,-0.7035800218582153,68340590
25-Mar-2020 21:42:14.428,0.07085329294204712,19269,68340584,10138,-0.07219931483268738,0.703385591506958,-0.7035737037658691,68340591
25-Mar-2020 21:42:15.428,0.07087437808513641,19269,68340584,10138,-0.07222756743431091,0.7033863067626953,-0.7035678625106812,68340592
25-Mar-2020 21:42:16.428,0.07090036571025848,19269,68340584,10138,-0.07225097715854645,0.7033802270889282,-0.7035689353942871,68340593
25-Mar-2020 21:42:17.428,0.07093207538127899,19269,68340584,10138,-0.07227197289466858,0.703374981880188,-0.7035689353942871,68340594
25-Mar-2020 21:42:18.428,0.07095631957054138,19269,68340584,10138,-0.07229766249656677,0.7033777236938477,-0.7035613059997559,68340595
25-Mar-2020 21:42:19.428,0.07097996771335602,19269,68340584,10138,-0.07232362031936646,0.7033765316009521,-0.7035574913024902,68340596
25-Mar-2020 21:42:20.428,0.07100383937358856,19269,68340584,10138,-0.07234592735767365,0.7033705711364746,-0.7035586833953857,68340597
25-Mar-2020 21:42:21.428,0.07103031873703003,19269,68340584,10138,-0.0723671019077301,0.703366756439209,-0.7035573720932007,68340598
25-Mar-2020 21:42:22.428,0.07105937600135803,19269,68340584,10138,-0.07240428030490875,0.7033672332763672,-0.7035502195358276,68340599
25-Mar-2020 21:42:23.428,0.07108010351657867,19269,68340584,10138,-0.07242506742477417,0.7033683061599731,-0.7035449743270874,68340600
25-Mar-2020 21:42:24.428,0.07110604643821716,19269,68340584,10138,-0.07245498895645142,0.7033569812774658,-0.7035503387451172,68340601
25-Mar-2020 21:42:25.428,0.07113948464393616,19269,68340584,10138,-0.07247769832611084,0.703352689743042,-0.7035491466522217,68340602
25-Mar-2020 21:42:26.428,0.07116386294364929,19269,68340584,10138,-0.07250869274139404,0.7033560276031494,-0.7035402059555054,68340603
25-Mar-2020 21:42:27.428,0.07118673622608185,19269,68340584,10138,-0.07253456115722656,0.7033538818359375,-0.7035372257232666,68340604
25-Mar-2020 21:42:28.428,0.0712130069732666,19269,68340584,10138,-0.07255440950393677,0.7033458948135376,-0.703540563583374,68340605
25-Mar-2020 21:42:29.428,0.07124225795269012,19269,68340584,10138,-0.0725783109664917,0.7033448219299316,-0.7035360336303711,68340606
25-Mar-2020 21:42:30.428,0.07126376032829285,19269,68340584,10138,-0.07260657846927643,0.7033464908599854,-0.7035292387008667,68340607
25-Mar-2020 21:42:31.428,0.07128608226776123,19269,68340584,10138,-0.07263515889644623,0.703342080116272,-0.7035284042358398,68340608
25-Mar-2020 21:42:32.428,0.07131554186344147,19269,68340584,10138,-0.07265748083591461,0.7033331394195557,-0.7035319805145264,68340609
25-Mar-2020 21:42:33.428,0.0713425874710083,19269,68340584,10138,-0.07268044352531433,0.7033354043960571,-0.703525185585022,68340610
25-Mar-2020 21:42:34.428,0.07136601209640503,19269,68340584,10138,-0.07271261513233185,0.7033385038375854,-0.7035162448883057,68340611
25-Mar-2020 21:42:35.428,0.07139387726783752,19269,68340584,10138,-0.07273685932159424,0.7033321857452393,-0.703516960144043,68340612
25-Mar-2020 21:42:36.428,0.07142366468906403,19269,68340584,10138,-0.0727582722902298,0.703323483467102,-0.7035205364227295,68340613
25-Mar-2020 21:42:37.428,0.07144646346569061,19269,68340584,10138,-0.07278284430503845,0.7033250331878662,-0.7035139799118042,68340614
25-Mar-2020 21:42:38.428,0.07146883010864258,19269,68340616,10138,-0.07281485199928284,0.7033272981643677,-0.7035062313079834,68340615
25-Mar-2020 21:42:39.428,0.07149234414100647,19269,68340616,10138,-0.07284058630466461,0.7033201456069946,-0.7035083770751953,68340616
25-Mar-2020 21:42:40.428,0.07152199745178223,19269,68340616,10138,-0.07286077737808228,0.7033101320266724,-0.7035133838653564,68340617
25-Mar-2020 21:42:41.428,0.07154665887355804,19269,68340616,10138,-0.07288888096809387,0.7033144235610962,-0.7035037279129028,68340618
25-Mar-2020 21:42:42.428,0.07156771421432495,19269,68340616,10138,-0.07291778922080994,0.7033172845840454,-0.7034957408905029,68340619
25-Mar-2020 21:42:43.428,0.07160240411758423,19269,68340616,10138,-0.07294046878814697,0.7033077478408813,-0.703499436378479,68340620
25-Mar-2020 21:42:44.428,0.07163053750991821,19301,68340616,10138,-0.07296673953533173,0.7033017873764038,-0.7034996747970581,68340621
25-Mar-2020 21:42:45.428,0.07165259122848511,19301,68340616,10138,-0.07299645245075226,0.7033058404922485,-0.7034903764724731,68340622
25-Mar-2020 21:42:46.428,0.07167546451091766,19301,68340616,10138,-0.07302804291248322,0.7033060789108276,-0.7034844160079956,68340623
25-Mar-2020 21:42:47.428,0.07170349359512329,19301,68340616,10138,-0.07305023074150085,0.7032953500747681,-0.7034898996353149,68340624
25-Mar-2020 21:42:48.428,0.07172997295856476,19301,68340616,10138,-0.0730716735124588,0.7032926082611084,-0.703487753868103,68340625
25-Mar-2020 21:42:49.428,0.07175338268280029,19301,68340616,10138,-0.07309706509113312,0.7032983303070068,-0.703477144241333,68340626
25-Mar-2020 21:42:50.428,0.07177650928497314,19301,68340616,10138,-0.07312339544296265,0.7032952308654785,-0.7034751176834106,68340627
25-Mar-2020 21:42:51.428,0.07180428504943848,19301,68340616,10138,-0.07314145565032959,0.7032842636108398,-0.7034815549850464,68340628
25-Mar-2020 21:42:52.428,0.07183273136615753,19301,68340616,10138,-0.0731668621301651,0.703281044960022,-0.7034791707992554,68340629
25-Mar-2020 21:42:53.428,0.07185497879981995,19301,68340616,10138,-0.07319982349872589,0.7032877206802368,-0.7034668922424316,68340630
25-Mar-2020 21:42:54.428,0.07187780737876892,19301,68340616,10138,-0.07322748005390167,0.7032816410064697,-0.7034673690795898,68340631
25-Mar-2020 21:42:55.428,0.07190720736980438,19301,68340616,10138,-0.07324792444705963,0.7032697200775146,-0.7034741640090942,68340632
25-Mar-2020 21:42:56.428,0.07193167507648468,19301,68340616,10138,-0.07327310740947723,0.7032715082168579,-0.7034673690795898,68340633
25-Mar-2020 21:42:57.428,0.0719575583934784,19301,68340616,10138,-0.0733027309179306,0.7032783031463623,-0.703454852104187,68340634
25-Mar-2020 21:42:58.428,0.07198657095432281,19301,68340616,10138,-0.07332843542098999,0.703270435333252,-0.7034571170806885,68340635
25-Mar-2020 21:42:59.428,0.07201458513736725,19301,68340616,10138,-0.07334831357002258,0.7032597064971924,-0.7034627199172974,68340636
25-Mar-2020 21:43:00.428,0.07203774154186249,19301,68340616,10138,-0.07337658107280731,0.7032631635665894,-0.7034541368484497,68340637
25-Mar-2020 21:43:01.428,0.07205605506896973,19301,68340616,10138,-0.07340206205844879,0.7032700777053833,-0.7034428119659424,68340638
25-Mar-2020 21:43:02.428,0.07208412885665894,19301,68340616,10138,-0.07342645525932312,0.7032595872879028,-0.7034479379653931,68340639
25-Mar-2020 21:43:03.428,0.07211707532405853,19301,68340616,10138,-0.07345958054065704,0.7032511234283447,-0.7034491300582886,68340640
25-Mar-2020 21:43:04.428,0.07213492691516876,19301,68340616,10138,-0.07348240911960602,0.7032538652420044,-0.7034422159194946,68340641
25-Mar-2020 21:43:05.428,0.07215850055217743,19301,68340616,10138,-0.07350847125053406,0.7032573223114014,-0.703433632850647,68340642
25-Mar-2020 21:43:06.428,0.07218664884567261,19301,68340616,10138,-0.07352852821350098,0.7032458782196045,-0.7034401893615723,68340643
25-Mar-2020 21:43:07.428,0.07221314311027527,19301,68340616,10138,-0.07355004549026489,0.7032380104064941,-0.7034430503845215,68340644
25-Mar-2020 21:43:08.428,0.07223863899707794,19301,68340616,10138,-0.07358089089393616,0.7032456398010254,-0.7034295797348022,68340645
25-Mar-2020 21:43:09.428,0.07226227223873138,19301,68340616,10138,-0.07361005246639252,0.7032468318939209,-0.703423023223877,68340646
25-Mar-2020 21:43:10.428,0.07229101657867432,19301,68340648,10138,-0.07363048195838928,0.703233003616333,-0.7034318447113037,68340647
25-Mar-2020 21:43:11.428,0.07232111692428589,19301,68340648,10138,-0.07365617156028748,0.7032277584075928,-0.703431248664856,68340648
25-Mar-2020 21:43:12.428,0.07234419882297516,19301,68340648,10138,-0.07368838787078857,0.7032357454299927,-0.7034174203872681,68340649
25-Mar-2020 21:43:13.428,0.07236793637275696,19301,68340648,10138,-0.07371416687965393,0.7032350301742554,-0.7034130096435547,68340650
25-Mar-2020 21:43:14.428,0.07239723205566406,19301,68340648,10138,-0.07373327016830444,0.7032214403152466,-0.7034217119216919,68340651
25-Mar-2020 21:43:15.428,0.07242335379123688,19301,68340648,10138,-0.07375968992710114,0.7032222747802734,-0.7034156322479248,68340652
25-Mar-2020 21:43:16.428,0.07244253158569336,19333,68340648,10138,-0.0737813413143158,0.7032278776168823,-0.703405499458313,68340653
25-Mar-2020 21:43:17.428,0.07246555387973785,19333,68340648,10138,-0.07380960881710052,0.7032240629196167,-0.7034039497375488,68340654
25-Mar-2020 21:43:18.428,0.07249461114406586,19333,68340648,10138,-0.073831707239151,0.7032086849212646,-0.7034138441085815,68340655
25-Mar-2020 21:43:19.428,0.07252393662929535,19333,68340648,10138,-0.07386268675327301,0.7032088041305542,-0.7034077644348145,68340656
25-Mar-2020 21:43:20.428,0.07254418730735779,19333,68340648,10138,-0.07388998568058014,0.7032172679901123,-0.7033944129943848,68340657
25-Mar-2020 21:43:21.428,0.07257658243179321,19333,68340648,10138,-0.07391680777072906,0.7032098770141602,-0.7033956050872803,68340658
25-Mar-2020 21:43:22.428,0.0726025253534317,19333,68340648,10138,-0.07393461465835571,0.7031974792480469,-0.703403115272522,68340659
25-Mar-2020 21:43:23.428,0.07262666523456573,19333,68340648,10138,-0.07396535575389862,0.7031992673873901,-0.7033957242965698,68340660
25-Mar-2020 21:43:24.428,0.07265245914459229,19333,68340648,10138,-0.0739956945180893,0.70320725440979,-0.7033818960189819,68340661
25-Mar-2020 21:43:25.428,0.07267488539218903,19333,68340648,10138,-0.07401855289936066,0.7031978368759155,-0.7033865451812744,68340662
25-Mar-2020 21:43:26.428,0.07270550727844238,19333,68340648,10138,-0.07404455542564392,0.7031854391098022,-0.7033929824829102,68340663
25-Mar-2020 21:43:27.428,0.07273010909557343,19333,68340648,10138,-0.07407063245773315,0.7031905651092529,-0.7033828496932983,68340664
25-Mar-2020 21:43:28.428,0.07275082170963287,19333,68340648,10138,-0.07409468293190002,0.7031968832015991,-0.7033717632293701,68340665
25-Mar-2020 21:43:29.428,0.07278069853782654,19333,68340648,10138,-0.07411688566207886,0.7031868696212769,-0.7033759355545044,68340666
25-Mar-2020 21:43:30.428,0.0728083997964859,19333,68340648,10138,-0.07414139807224274,0.7031738758087158,-0.7033834457397461,68340667
25-Mar-2020 21:43:31.428,0.07283087074756622,19333,68340648,10138,-0.07416869699954987,0.703181266784668,-0.7033710479736328,68340668
25-Mar-2020 21:43:32.428,0.07285511493682861,19333,68340648,10138,-0.07420021295547485,0.703187108039856,-0.7033592462539673,68340669
25-Mar-2020 21:43:33.428,0.07288244366645813,19333,68340648,10138,-0.07422640919685364,0.7031707763671875,-0.7033700942993164,68340670
25-Mar-2020 21:43:34.428,0.07290764153003693,19333,68340648,10138,-0.07425092160701752,0.7031623125076294,-0.7033734321594238,68340671
25-Mar-2020 21:43:35.428,0.07293105125427246,19333,68340648,10138,-0.07427829504013062,0.7031735181808472,-0.7033572196960449,68340672
25-Mar-2020 21:43:36.428,0.07295888662338257,19333,68340648,10138,-0.07430484890937805,0.7031757831573486,-0.7033489942550659,68340673
25-Mar-2020 21:43:37.428,0.07298415899276733,19333,68340648,10138,-0.0743212103843689,0.7031593322753906,-0.7033611536026001,68340674
25-Mar-2020 21:43:38.428,0.07301381230354309,19333,68340648,10138,-0.07433994114398956,0.7031540870666504,-0.7033613920211792,68340675
25-Mar-2020 21:43:39.428,0.07303771376609802,19333,68340648,10138,-0.07437421381473541,0.7031663656234741,-0.7033430337905884,68340676
25-Mar-2020 21:43:40.428,0.07306167483329773,19333,68340648,10138,-0.07439850270748138,0.7031635046005249,-0.7033406496047974,68340677
25-Mar-2020 21:43:41.428,0.07308819890022278,19333,68340648,10138,-0.07442569732666016,0.7031468152999878,-0.7033517360687256,68340678
25-Mar-2020 21:43:42.428,0.0731143057346344,19333,68340680,10144,-0.07445564866065979,0.7031435966491699,-0.7033491134643555,68340679
25-Mar-2020 21:43:43.428,0.07313750684261322,19333,68340680,10144,-0.07448257505893707,0.7031534910202026,-0.7033340930938721,68340680
25-Mar-2020 21:43:44.428,0.07316264510154724,19333,68340680,10144,-0.07450738549232483,0.7031503915786743,-0.703331708908081,68340681
25-Mar-2020 21:43:45.428,0.07319465279579163,19333,68340680,10144,-0.07452479004859924,0.7031323909759521,-0.7033445835113525,68340682
25-Mar-2020 21:43:46.428,0.0732182115316391,19333,68340680,10144,-0.0745491236448288,0.703133225440979,-0.7033389806747437,68340683
25-Mar-2020 21:43:47.428,0.07323984801769257,19333,68340680,10144,-0.07457886636257172,0.7031458616256714,-0.7033208608627319,68340684
25-Mar-2020 21:43:48.428,0.07326637208461761,19365,68340680,10144,-0.07460732758045197,0.7031371593475342,-0.7033237218856812,68340685
25-Mar-2020 21:43:49.428,0.07329054176807404,19365,68340680,10144,-0.07462768256664276,0.7031238079071045,-0.7033326625823975,68340686
25-Mar-2020 21:43:50.428,0.07331851124763489,19365,68340680,10144,-0.07465285062789917,0.7031252384185791,-0.703325629234314,68340687
25-Mar-2020 21:43:51.428,0.07334204018115997,19365,68340680,10144,-0.07468374073505402,0.7031364440917969,-0.7033085823059082,68340688
25-Mar-2020 21:43:52.428,0.07336731255054474,19365,68340680,10144,-0.07470878958702087,0.7031267881393433,-0.7033126354217529,68340689
25-Mar-2020 21:43:53.428,0.07339726388454437,19365,68340680,10144,-0.07472781836986542,0.7031091451644897,-0.7033250331878662,68340690
25-Mar-2020 21:43:54.428,0.07342332601547241,19365,68340680,10144,-0.07475546002388,0.703117847442627,-0.7033109664916992,68340691
25-Mar-2020 21:43:55.428,0.07344749569892883,19365,68340680,10144,-0.07478561997413635,0.7031261920928955,-0.7032967805862427,68340692
25-Mar-2020 21:43:56.428,0.07347273826599121,19365,68340680,10144,-0.07481306791305542,0.7031115293502808,-0.7033058404922485,68340693
25-Mar-2020 21:43:57.428,0.07350330054759979,19365,68340680,10144,-0.07483622431755066,0.7030990123748779,-0.703312873840332,68340694
25-Mar-2020 21:43:58.428,0.07352696359157562,19365,68340680,10144,-0.07486291229724884,0.7031084299087524,-0.7032982110977173,68340695
25-Mar-2020 21:43:59.428,0.07354970276355743,19365,68340680,10144,-0.07489164173603058,0.7031139135360718,-0.7032872438430786,68340696
25-Mar-2020 21:44:00.428,0.07357710599899292,19365,68340680,10144,-0.0749148577451706,0.7030991315841675,-0.7032966613769531,68340697
25-Mar-2020 21:44:01.428,0.07360419631004333,19365,68340680,10144,-0.07493209838867188,0.7030899524688721,-0.703301191329956,68340698
25-Mar-2020 21:44:02.428,0.07362650334835052,19365,68340680,10144,-0.07495830953121185,0.7031015157699585,-0.703284502029419,68340699
25-Mar-2020 21:44:03.428,0.07364799082279205,19365,68340680,10144,-0.0749906599521637,0.7031043767929077,-0.7032756805419922,68340700
25-Mar-2020 21:44:04.428,0.07367521524429321,19365,68340680,10144,-0.07501864433288574,0.7030854225158691,-0.7032887935638428,68340701
25-Mar-2020 21:44:05.428,0.07370464503765106,19365,68340680,10144,-0.07504132390022278,0.7030781507492065,-0.7032908201217651,68340702
25-Mar-2020 21:44:06.428,0.07373243570327759,19365,68340680,10144,-0.07507553696632385,0.7030932903289795,-0.7032690048217773,68340703
25-Mar-2020 21:44:07.428,0.07375377416610718,19365,68340680,10144,-0.07510410249233246,0.7030918598175049,-0.7032649517059326,68340704
25-Mar-2020 21:44:08.428,0.07378298044204712,19365,68340680,10144,-0.07511913776397705,0.7030743360519409,-0.7032780647277832,68340705
25-Mar-2020 21:44:09.428,0.07381196320056915,19365,68340680,10144,-0.07514031231403351,0.7030712366104126,-0.7032759189605713,68340706
25-Mar-2020 21:44:10.428,0.07383234798908234,19365,68340680,10144,-0.07516947388648987,0.7030848264694214,-0.7032569646835327,68340707
25-Mar-2020 21:44:11.428,0.07385241985321045,19365,68340680,10144,-0.07519444823265076,0.7030801773071289,-0.7032568454742432,68340708
25-Mar-2020 21:44:12.428,0.07388019561767578,19365,68340680,10144,-0.07521922886371613,0.7030606269836426,-0.7032710313796997,68340709
25-Mar-2020 21:44:13.428,0.07390683889389038,19365,68340680,10144,-0.07524296641349792,0.7030606269836426,-0.7032653093338013,68340710
25-Mar-2020 21:44:14.428,0.07393191754817963,19365,68340712,10144,-0.07527676224708557,0.7030738592147827,-0.7032462358474731,68340711
25-Mar-2020 21:44:15.428,0.07395777106285095,19365,68340712,10144,-0.07530555129051208,0.7030655145645142,-0.7032485008239746,68340712
25-Mar-2020 21:44:16.428,0.07398737967014313,19365,68340712,10144,-0.07531926035881042,0.7030471563339233,-0.7032623291015625,68340713
25-Mar-2020 21:44:17.428,0.07401791214942932,19365,68340712,10144,-0.0753445029258728,0.7030537128448486,-0.7032499313354492,68340714
25-Mar-2020 21:44:18.428,0.07403452694416046,19365,68340712,10144,-0.07537747919559479,0.7030634880065918,-0.7032346725463867,68340715
25-Mar-2020 21:44:19.428,0.07405692338943481,19365,68340712,10144,-0.07540374994277954,0.7030528783798218,-0.7032402753829956,68340716
25-Mar-2020 21:44:20.428,0.07408753037452698,19397,68340712,10144,-0.07542355358600616,0.7030372619628906,-0.7032506465911865,68340717
25-Mar-2020 21:44:21.428,0.07411031424999237,19397,68340712,10144,-0.07545116543769836,0.7030454874038696,-0.7032365798950195,68340718
25-Mar-2020 21:44:22.428,0.07413090765476227,19397,68340712,10144,-0.07548221945762634,0.7030540704727173,-0.7032227516174316,68340719
25-Mar-2020 21:44:23.428,0.07416193187236786,19397,68340712,10144,-0.07550747692584991,0.7030391693115234,-0.7032318115234375,68340720
25-Mar-2020 21:44:24.428,0.07419222593307495,19397,68340712,10144,-0.07552546262741089,0.7030261754989624,-0.7032395601272583,68340721
25-Mar-2020 21:44:25.428,0.07421520352363586,19397,68340712,10144,-0.07555265724658966,0.703035831451416,-0.7032241821289062,68340722
25-Mar-2020 21:44:26.428,0.0742369294166565,19397,68340712,10144,-0.07558353245258331,0.703041672706604,-0.7032128572463989,68340723
25-Mar-2020 21:44:27.428,0.07426494359970093,19397,68340712,10144,-0.07560515403747559,0.7030261754989624,-0.7032233476638794,68340724
25-Mar-2020 21:44:28.428,0.07429629564285278,19397,68340712,10144,-0.07563062012195587,0.70301353931427,-0.7032299041748047,68340725
25-Mar-2020 21:44:29.428,0.07431912422180176,19397,68340712,10144,-0.07566092908382416,0.7030255794525146,-0.703211784362793,68340726
25-Mar-2020 21:44:30.428,0.07433982193470001,19397,68340712,10144,-0.07568646967411041,0.7030307054519653,-0.7032021284103394,68340727
25-Mar-2020 21:44:31.428,0.07436966896057129,19397,68340712,10144,-0.0757099837064743,0.7030125856399536,-0.7032144069671631,68340728
25-Mar-2020 21:44:32.428,0.07439911365509033,19397,68340712,10144,-0.07572847604751587,0.7030054330825806,-0.7032163143157959,68340729
25-Mar-2020 21:44:33.428,0.07442016899585724,19397,68340712,10144,-0.0757618099451065,0.7030174732208252,-0.7031989097595215,68340730
25-Mar-2020 21:44:34.428,0.07444226741790771,19397,68340712,10144,-0.07579116523265839,0.7030185461044312,-0.7031923532485962,68340731
25-Mar-2020 21:44:35.428,0.07447044551372528,19397,68340712,10144,-0.07581384479999542,0.703000545501709,-0.7032045125961304,68340732
25-Mar-2020 21:44:36.428,0.0744979977607727,19397,68340712,10144,-0.07583397626876831,0.7029966115951538,-0.703203558921814,68340733
25-Mar-2020 21:44:37.428,0.07451823353767395,19397,68340712,10144,-0.07586540281772614,0.703008770942688,-0.7031857967376709,68340734
25-Mar-2020 21:44:38.428,0.07454350590705872,19397,68340712,10144,-0.07589325308799744,0.7030065059661865,-0.7031823396682739,68340735
25-Mar-2020 21:44:39.428,0.07457417249679565,19397,68340712,10144,-0.07590951025485992,0.702987790107727,-0.7031962871551514,68340736
25-Mar-2020 21:44:40.428,0.07459968328475952,19397,68340712,10144,-0.07593363523483276,0.7029879093170166,-0.703190803527832,68340737
25-Mar-2020 21:44:41.428,0.07462219893932343,19397,68340712,10144,-0.07596546411514282,0.7030022144317627,-0.703170657157898,68340738
25-Mar-2020 21:44:42.428,0.07464776933193207,19397,68340712,10144,-0.07599648833274841,0.702993631362915,-0.703173041343689,68340739
25-Mar-2020 21:44:43.428,0.07467487454414368,19397,68340712,10144,-0.0760193020105362,0.7029743194580078,-0.7031869888305664,68340740
25-Mar-2020 21:44:44.428,0.0746990293264389,19397,68340712,10144,-0.07604247331619263,0.7029781341552734,-0.7031781673431396,68340741
25-Mar-2020 21:44:45.428,0.07472151517868042,19397,68340712,10144,-0.07607489824295044,0.7029914855957031,-0.7031590938568115,68340742
25-Mar-2020 21:44:46.428,0.07475072145462036,19397,68340744,10144,-0.07609359920024872,0.7029819488525391,-0.7031635046005249,68340743
25-Mar-2020 21:44:47.428,0.07478207349777222,19397,68340744,10144,-0.07611583173274994,0.7029629945755005,-0.7031766176223755,68340744
25-Mar-2020 21:44:48.428,0.07480296492576599,19397,68340744,10144,-0.0761384516954422,0.7029706239700317,-0.7031643390655518,68340745
25-Mar-2020 21:44:49.428,0.0748252421617508,19397,68340744,10144,-0.07616753876209259,0.7029803991317749,-0.7031489610671997,68340746
25-Mar-2020 21:44:50.428,0.07485416531562805,19397,68340744,10144,-0.07619595527648926,0.7029656171798706,-0.7031577825546265,68340747
25-Mar-2020 21:44:51.428,0.0748816728591919,19397,68340744,10144,-0.07622095942497253,0.7029508352279663,-0.7031669616699219,68340748
25-Mar-2020 21:44:52.428,0.07490944862365723,19429,68340744,10144,-0.07625582814216614,0.7029637098312378,-0.703147292137146,68340749
25-Mar-2020 21:44:53.428,0.07492983341217041,19429,68340744,10144,-0.07628130912780762,0.7029685974121094,-0.7031375169754028,68340750
25-Mar-2020 21:44:54.428,0.07495690882205963,19429,68340744,10144,-0.07630245387554169,0.702953577041626,-0.7031470537185669,68340751
25-Mar-2020 21:44:55.428,0.07498206198215485,19429,68340744,10144,-0.0763174295425415,0.7029415369033813,-0.7031549215316772,68340752
25-Mar-2020 21:44:56.428,0.07500739395618439,19429,68340744,10144,-0.07635119557380676,0.7029545307159424,-0.7031354904174805,68340753
25-Mar-2020 21:44:57.428,0.07502859830856323,19429,68340744,10144,-0.07637564837932587,0.7029601335525513,-0.7031248807907104,68340754
25-Mar-2020 21:44:58.428,0.07506053149700165,19429,68340744,10144,-0.07640236616134644,0.7029390335083008,-0.7031397819519043,68340755
25-Mar-2020 21:44:59.428,0.07509075105190277,19429,68340744,10144,-0.07643023133277893,0.7029283046722412,-0.7031441926956177,68340756
25-Mar-2020 21:45:00.428,0.07511232793331146,19429,68340744,10144,-0.07645833492279053,0.7029446363449097,-0.7031227350234985,68340757
25-Mar-2020 21:45:01.428,0.07513606548309326,19429,68340744,10144,-0.07648758590221405,0.7029457092285156,-0.7031159400939941,68340758
25-Mar-2020 21:45:02.428,0.07516442239284515,19429,68340744,10144,-0.07650503516197205,0.7029256820678711,-0.7031307220458984,68340759
25-Mar-2020 21:45:03.428,0.07518865168094635,19429,68340744,10144,-0.07652339339256287,0.7029212713241577,-0.7031307220458984,68340760
25-Mar-2020 21:45:04.428,0.07521213591098785,19429,68340744,10144,-0.07655782997608185,0.7029362916946411,-0.7031093835830688,68340761
25-Mar-2020 21:45:05.428,0.07523290812969208,19429,68340744,10144,-0.076583132147789,0.7029345035552979,-0.7031062841415405,68340762
25-Mar-2020 21:45:06.428,0.07526227831840515,19429,68340744,10144,-0.07660052180290222,0.7029142379760742,-0.703121542930603,68340763
25-Mar-2020 21:45:07.428,0.07528579235076904,19429,68340744,10144,-0.07662737369537354,0.7029129266738892,-0.7031172513961792,68340764
25-Mar-2020 21:45:08.428,0.07531216740608215,19429,68340744,10144,-0.0766591727733612,0.7029297351837158,-0.7030941247940063,68340765
25-Mar-2020 21:45:09.428,0.07533599436283112,19429,68340744,10144,-0.0766838788986206,0.7029241323471069,-0.7030948400497437,68340766
25-Mar-2020 21:45:10.428,0.07537101209163666,19429,68340744,10144,-0.07671068608760834,0.7028989791870117,-0.7031129598617554,68340767
25-Mar-2020 21:45:11.428,0.07539509236812592,19429,68340744,10144,-0.07673302292823792,0.7029037475585938,-0.7031033039093018,68340768
25-Mar-2020 21:45:12.428,0.07541219890117645,19429,68340744,10144,-0.07676060497760773,0.7029198408126831,-0.7030823230743408,68340769
25-Mar-2020 21:45:13.428,0.07543838024139404,19429,68340744,10144,-0.0767899751663208,0.7029056549072266,-0.7030906677246094,68340770
25-Mar-2020 21:45:14.428,0.07547193765640259,19429,68340744,10144,-0.07681334018707275,0.7028862237930298,-0.7031038999557495,68340771
25-Mar-2020 21:45:15.428,0.07549329102039337,19429,68340744,10144,-0.07683855295181274,0.7028933763504028,-0.7030913829803467,68340772
25-Mar-2020 21:45:16.428,0.07551442086696625,19429,68340744,10144,-0.07686759531497955,0.7029063701629639,-0.7030731439590454,68340773
25-Mar-2020 21:45:17.428,0.07554212212562561,19429,68340744,10144,-0.07688874006271362,0.7028937339782715,-0.703080415725708,68340774
25-Mar-2020 21:45:18.428,0.07557094097137451,19429,68340776,10138,-0.07690554857254028,0.7028783559799194,-0.703091025352478,68340775
25-Mar-2020 21:45:19.428,0.07559788227081299,19429,68340776,10138,-0.07693608105182648,0.7028861045837402,-0.703076958656311,68340776
25-Mar-2020 21:45:20.428,0.07562029361724854,19429,68340776,10138,-0.07696625590324402,0.702895998954773,-0.7030609846115112,68340777
25-Mar-2020 21:45:21.428,0.07564511895179749,19429,68340776,10138,-0.07698692381381989,0.7028795480728149,-0.7030726671218872,68340778
25-Mar-2020 21:45:22.428,0.07567636668682098,19429,68340776,10138,-0.07701320946216583,0.7028659582138062,-0.7030801773071289,68340779
25-Mar-2020 21:45:23.428,0.07570032775402069,19429,68340776,10138,-0.07704202830791473,0.7028800249099731,-0.703060507774353,68340780
25-Mar-2020 21:45:24.428,0.07571820914745331,19461,68340776,10138,-0.07707270979881287,0.7028841972351074,-0.7030512094497681,68340781
25-Mar-2020 21:45:25.428,0.07575063407421112,19461,68340776,10138,-0.07709810137748718,0.7028652429580688,-0.7030636072158813,68340782
25-Mar-2020 21:45:26.428,0.07578021287918091,19461,68340776,10138,-0.07711677253246307,0.7028553485870361,-0.7030678987503052,68340783
25-Mar-2020 21:45:27.428,0.07580016553401947,19461,68340776,10138,-0.0771435797214508,0.7028687000274658,-0.7030495405197144,68340784
25-Mar-2020 21:45:28.428,0.07582530379295349,19461,68340776,10138,-0.07717838883399963,0.7028694152832031,-0.7030422687530518,68340785
25-Mar-2020 21:45:29.428,0.07585372030735016,19461,68340776,10138,-0.0771985799074173,0.7028524875640869,-0.7030543088912964,68340786
25-Mar-2020 21:45:30.428,0.07587948441505432,19461,68340776,10138,-0.07722076773643494,0.7028470039367676,-0.7030544281005859,68340787
25-Mar-2020 21:45:31.428,0.0759001225233078,19461,68340776,10138,-0.07724970579147339,0.7028592824935913,-0.7030365467071533,68340788
25-Mar-2020 21:45:32.428,0.07592462003231049,19461,68340776,10138,-0.07727931439876556,0.7028599977493286,-0.7030301094055176,68340789
25-Mar-2020 21:45:33.428,0.07595419883728027,19461,68340776,10138,-0.07729743421077728,0.7028415203094482,-0.7030433416366577,68340790
25-Mar-2020 21:45:34.428,0.07598185539245605,19461,68340776,10138,-0.07732179760932922,0.7028387784957886,-0.703040361404419,68340791
25-Mar-2020 21:45:35.428,0.07600270211696625,19461,68340776,10138,-0.07735629379749298,0.7028521299362183,-0.7030210494995117,68340792
25-Mar-2020 21:45:36.428,0.07602782547473907,19461,68340776,10138,-0.077381432056427,0.702849268913269,-0.7030184268951416,68340793
25-Mar-2020 21:45:37.428,0.07605960965156555,19461,68340776,10138,-0.07740338146686554,0.7028292417526245,-0.7030326128005981,68340794
25-Mar-2020 21:45:38.428,0.07608647644519806,19461,68340776,10138,-0.07743138074874878,0.7028254270553589,-0.7030304670333862,68340795
25-Mar-2020 21:45:39.428,0.07610669732093811,19461,68340776,10138,-0.07745516300201416,0.7028418779373169,-0.7030092477798462,68340796
25-Mar-2020 21:45:40.428,0.07613247632980347,19461,68340776,10138,-0.07747846841812134,0.7028344869613647,-0.7030112743377686,68340797
25-Mar-2020 21:45:41.428,0.07616397738456726,19461,68340776,10138,-0.07750473916530609,0.7028161287307739,-0.7030234336853027,68340798
25-Mar-2020 21:45:42.428,0.07618600130081177,19461,68340776,10138,-0.0775253027677536,0.70281982421875,-0.7030150890350342,68340799
25-Mar-2020 21:45:43.428,0.07620716094970703,19461,68340776,10138,-0.07755567133426666,0.7028317451477051,-0.7029974460601807,68340800
25-Mar-2020 21:45:44.428,0.07623226940631866,19461,68340776,10138,-0.07758337259292603,0.702820897102356,-0.7030024528503418,68340801
25-Mar-2020 21:45:45.428,0.07626596093177795,19461,68340776,10138,-0.07761284708976746,0.7028013467788696,-0.7030152082443237,68340802
25-Mar-2020 21:45:46.428,0.07628579437732697,19461,68340776,10138,-0.07763583958148956,0.7028086185455322,-0.7030032873153687,68340803
25-Mar-2020 21:45:47.428,0.07631181180477142,19461,68340776,10138,-0.0776669979095459,0.7028177976608276,-0.7029879093170166,68340804
25-Mar-2020 21:45:48.428,0.07633894681930542,19461,68340776,10138,-0.07768721878528595,0.7028073072433472,-0.7029931545257568,68340805
25-Mar-2020 21:45:49.428,0.07636775076389313,19461,68340776,10138,-0.07770422101020813,0.7027937173843384,-0.703001856803894,68340806
25-Mar-2020 21:45:50.428,0.07639117538928986,19461,68340808,10144,-0.07773298025131226,0.7028036117553711,-0.7029862403869629,68340807
25-Mar-2020 21:45:51.428,0.0764121413230896,19461,68340808,10144,-0.07776132225990295,0.702812910079956,-0.7029711008071899,68340808
25-Mar-2020 21:45:52.428,0.07643836736679077,19461,68340808,10144,-0.07778538763523102,0.7027958631515503,-0.7029827833175659,68340809
25-Mar-2020 21:45:53.428,0.07646971940994263,19461,68340808,10144,-0.07781639695167542,0.7027807235717773,-0.7029911279678345,68340810
25-Mar-2020 21:45:54.428,0.07648943364620209,19461,68340808,10144,-0.07784153521060944,0.7027914524078369,-0.7029753923416138,68340811
25-Mar-2020 21:45:55.428,0.07651597261428833,19461,68340808,10144,-0.07787014544010162,0.702797532081604,-0.7029634714126587,68340812
25-Mar-2020 21:45:56.428,0.07654385268688202,19493,68340808,10144,-0.07789193093776703,0.70278000831604,-0.7029755115509033,68340813
25-Mar-2020 21:45:57.428,0.07657119631767273,19493,68340808,10144,-0.07791648805141449,0.7027691602706909,-0.7029805183410645,68340814
25-Mar-2020 21:45:58.428,0.07659244537353516,19493,68340808,10144,-0.07794228196144104,0.7027814388275146,-0.70296311378479,68340815
25-Mar-2020 21:45:59.428,0.07661768794059753,19493,68340808,10144,-0.0779656171798706,0.7027850151062012,-0.7029541730880737,68340816
25-Mar-2020 21:46:00.428,0.0766468495130539,19493,68340808,10144,-0.07798844575881958,0.7027668952941895,-0.702966570854187,68340817
25-Mar-2020 21:46:01.428,0.07666930556297302,19493,68340808,10144,-0.07801184058189392,0.702761173248291,-0.7029670476913452,68340818
25-Mar-2020 21:46:02.428,0.07669730484485626,19493,68340808,10144,-0.07804541289806366,0.7027753591537476,-0.7029461860656738,68340819
25-Mar-2020 21:46:03.428,0.07671976089477539,19493,68340808,10144,-0.07807309925556183,0.7027745246887207,-0.7029414176940918,68340820
25-Mar-2020 21:46:04.428,0.07675324380397797,19493,68340808,10144,-0.07809863984584808,0.7027535438537598,-0.7029560804367065,68340821
25-Mar-2020 21:46:05.428,0.07677920162677765,19493,68340808,10144,-0.07812188565731049,0.702751874923706,-0.7029523849487305,68340822
25-Mar-2020 21:46:06.428,0.0767977386713028,19493,68340808,10144,-0.07814976572990417,0.7027668952941895,-0.7029321193695068,68340823
25-Mar-2020 21:46:07.428,0.07682190835475922,19493,68340808,10144,-0.07817479968070984,0.7027608156204224,-0.7029328346252441,68340824
25-Mar-2020 21:46:08.428,0.07685583829879761,19493,68340808,10144,-0.078203484416008,0.7027420997619629,-0.7029447555541992,68340825
25-Mar-2020 21:46:09.428,0.07687503099441528,19493,68340808,10144,-0.07822446525096893,0.7027411460876465,-0.7029411792755127,68340826
25-Mar-2020 21:46:10.428,0.0769011378288269,19493,68340808,10144,-0.07825174927711487,0.7027534246444702,-0.702923059463501,68340827
25-Mar-2020 21:46:11.428,0.076926589012146,19493,68340808,10144,-0.07827411592006683,0.702744722366333,-0.7029263973236084,68340828
25-Mar-2020 21:46:12.428,0.07695809006690979,19493,68340808,10144,-0.0782986432313919,0.7027274370193481,-0.7029377222061157,68340829
25-Mar-2020 21:46:13.428,0.07698215544223785,19493,68340808,10144,-0.07832285761833191,0.7027339935302734,-0.7029259204864502,68340830
25-Mar-2020 21:46:14.428,0.07700687646865845,19493,68340808,10144,-0.0783531665802002,0.7027448415756226,-0.7029086351394653,68340831
25-Mar-2020 21:46:15.428,0.07703036069869995,19493,68340808,10144,-0.07838046550750732,0.7027323246002197,-0.7029155492782593,68340832
25-Mar-2020 21:46:16.428,0.07705561816692352,19493,68340808,10144,-0.07839994132518768,0.7027173042297363,-0.7029258012771606,68340833
25-Mar-2020 21:46:17.428,0.07708360254764557,19493,68340808,10144,-0.07843203842639923,0.7027254104614258,-0.7029109001159668,68340834
25-Mar-2020 21:46:18.428,0.07710754871368408,19493,68340808,10144,-0.07845903933048248,0.7027336359024048,-0.7028970718383789,68340835
25-Mar-2020 21:46:19.428,0.07713267207145691,19493,68340808,10144,-0.07848115265369415,0.702717661857605,-0.702907919883728,68340836
25-Mar-2020 21:46:20.428,0.07716335356235504,19493,68340808,10144,-0.07850264012813568,0.7027058601379395,-0.702913761138916,68340837
25-Mar-2020 21:46:21.428,0.07718950510025024,19493,68340808,10144,-0.07852974534034729,0.7027186155319214,-0.7028950452804565,68340838
25-Mar-2020 21:46:22.428,0.07720804214477539,19493,68340840,10144,-0.07855769991874695,0.7027190923690796,-0.7028894424438477,68340839
25-Mar-2020 21:46:23.428,0.07723450660705566,19493,68340840,10144,-0.07858419418334961,0.7027013301849365,-0.7029012441635132,68340840
25-Mar-2020 21:46:24.428,0.07726407051086426,19493,68340840,10144,-0.07860846817493439,0.7026979923248291,-0.7028987407684326,68340841
25-Mar-2020 21:46:25.428,0.07728607952594757,19493,68340840,10144,-0.07863849401473999,0.7027072906494141,-0.7028834819793701,68340842
25-Mar-2020 21:46:26.428,0.0773097425699234,19493,68340840,10144,-0.07866416871547699,0.7027020454406738,-0.7028833627700806,68340843
25-Mar-2020 21:46:27.428,0.07733941078186035,19493,68340840,10144,-0.07868537306785583,0.7026886940002441,-0.7028911113739014,68340844
25-Mar-2020 21:46:28.428,0.07736718654632568,19525,68340840,10144,-0.07870303094387054,0.7026897668838501,-0.7028849124908447,68340845
25-Mar-2020 21:46:29.428,0.07738791406154633,19525,68340840,10144,-0.07873310148715973,0.7026969194412231,-0.7028722763061523,68340846
25-Mar-2020 21:46:30.428,0.07741405069828033,19525,68340840,10144,-0.07876318693161011,0.7026894092559814,-0.7028734683990479,68340847
25-Mar-2020 21:46:31.428,0.0774461030960083,19525,68340840,10144,-0.07878562808036804,0.7026783227920532,-0.7028785943984985,68340848
25-Mar-2020 21:46:32.428,0.0774693638086319,19525,68340840,10144,-0.07880932092666626,0.702678918838501,-0.7028727531433105,68340849
25-Mar-2020 21:46:33.428,0.07748761773109436,19525,68340840,10144,-0.07884404063224792,0.7026835680007935,-0.7028622627258301,68340850
25-Mar-2020 21:46:34.428,0.07751655578613281,19525,68340840,10144,-0.07886865735054016,0.7026776075363159,-0.702862024307251,68340851
25-Mar-2020 21:46:35.428,0.0775478333234787,19525,68340840,10144,-0.07888488471508026,0.7026674747467041,-0.7028671503067017,68340852
25-Mar-2020 21:46:36.428,0.07757091522216797,19525,68340840,10144,-0.07890954613685608,0.7026690244674683,-0.7028602361679077,68340853
25-Mar-2020 21:46:37.428,0.07759152352809906,19525,68340840,10144,-0.07894492149353027,0.7026705741882324,-0.7028522491455078,68340854
25-Mar-2020 21:46:38.428,0.07762043178081512,19525,68340840,10144,-0.07896456122398376,0.7026647329330444,-0.7028526067733765,68340855
25-Mar-2020 21:46:39.428,0.07764574885368347,19525,68340840,10144,-0.07898424565792084,0.702656626701355,-0.7028559446334839,68340856
25-Mar-2020 21:46:40.428,0.07767188549041748,19525,68340840,10144,-0.0790284276008606,0.7026611566543579,-0.702843427658081,68340857
25-Mar-2020 21:46:41.428,0.07769237458705902,19525,68340840,10144,-0.0790518969297409,0.7026594877243042,-0.7028400897979736,68340858
25-Mar-2020 21:46:42.428,0.07772408425807953,19525,68340840,10144,-0.07907278835773468,0.7026510238647461,-0.7028429508209229,68340859
25-Mar-2020 21:46:43.428,0.07775421440601349,19525,68340840,10144,-0.07909184694290161,0.7026456594467163,-0.7028428316116333,68340860
25-Mar-2020 21:46:44.428,0.07777540385723114,19525,68340840,10144,-0.07912577688694,0.7026476860046387,-0.7028347253799438,68340861
25-Mar-2020 21:46:45.428,0.0777936577796936,19525,68340840,10144,-0.07915069162845612,0.7026481628417969,-0.7028294801712036,68340862
25-Mar-2020 21:46:46.428,0.07782307267189026,19525,68340840,10144,-0.0791686475276947,0.7026399374008179,-0.7028323411941528,68340863
25-Mar-2020 21:46:47.428,0.07784944772720337,19525,68340840,10144,-0.07919660210609436,0.7026374340057373,-0.7028288841247559,68340864
25-Mar-2020 21:46:48.428,0.0778684914112091,19525,68340840,10144,-0.07922826707363129,0.7026370763778687,-0.7028234004974365,68340865
25-Mar-2020 21:46:49.428,0.07789689302444458,19525,68340840,10144,-0.0792534202337265,0.7026352882385254,-0.7028192281723022,68340866
25-Mar-2020 21:46:50.428,0.07793332636356354,19525,68340840,10144,-0.07927839457988739,0.7026286125183105,-0.7028192281723022,68340867
25-Mar-2020 21:46:51.428,0.0779578685760498,19525,68340840,10144,-0.07930263876914978,0.7026249170303345,-0.702817440032959,68340868
25-Mar-2020 21:46:52.428,0.0779777467250824,19525,68340840,10144,-0.07933519780635834,0.7026243209838867,-0.7028121948242188,68340869
25-Mar-2020 21:46:53.428,0.07800573110580444,19525,68340840,10144,-0.07935887575149536,0.7026244401931763,-0.7028063535690308,68340870
25-Mar-2020 21:46:54.428,0.0780377984046936,19525,68340872,10144,-0.07937948405742645,0.7026159763336182,-0.7028086185455322,68340871
25-Mar-2020 21:46:55.428,0.07805265486240387,19525,68340872,10144,-0.07940858602523804,0.7026147842407227,-0.7028052806854248,68340872
25-Mar-2020 21:46:56.428,0.07807140052318573,19525,68340872,10144,-0.07943624258041382,0.7026140689849854,-0.7028007507324219,68340873
25-Mar-2020 21:46:57.428,0.07810282707214355,19525,68340872,10144,-0.07945442199707031,0.7026138305664062,-0.702795147895813,68340874
25-Mar-2020 21:46:58.428,0.07813030481338501,19525,68340872,10144,-0.0794769674539566,0.7026065587997437,-0.7027966976165771,68340875
25-Mar-2020 21:46:59.428,0.07815089821815491,19525,68340872,10144,-0.07950620353221893,0.7026041746139526,-0.7027937173843384,68340876
25-Mar-2020 21:47:00.428,0.07818043231964111,19557,68340872,10144,-0.07953403890132904,0.7026057243347168,-0.7027857303619385,68340877
25-Mar-2020 21:47:01.428,0.07821343839168549,19557,68340872,10144,-0.07955566048622131,0.702600359916687,-0.7027847766876221,68340878
25-Mar-2020 21:47:02.428,0.07823807001113892,19557,68340872,10144,-0.07958503067493439,0.7025926113128662,-0.7027865648269653,68340879
25-Mar-2020 21:47:03.428,0.07825618982315063,19557,68340872,10144,-0.07962076365947723,0.7025903463363647,-0.7027828693389893,68340880
25-Mar-2020 21:47:04.428,0.0782821774482727,19557,68340872,10144,-0.07963894307613373,0.7025915384292603,-0.7027769088745117,68340881
25-Mar-2020 21:47:05.428,0.07831063866615295,19557,68340872,10144,-0.07965700328350067,0.70258629322052,-0.7027769088745117,68340882
25-Mar-2020 21:47:06.428,0.07833462953567505,19557,68340872,10144,-0.07968458533287048,0.7025827169418335,-0.7027740478515625,68340883
25-Mar-2020 21:47:07.428,0.07835330069065094,19557,68340872,10144,-0.0797080397605896,0.7025806903839111,-0.7027716636657715,68340884
25-Mar-2020 21:47:08.428,0.07838687300682068,19557,68340872,10144,-0.07974053919315338,0.7025843858718872,-0.7027604579925537,68340885
25-Mar-2020 21:47:09.428,0.07841378450393677,19557,68340872,10144,-0.07975447177886963,0.7025774717330933,-0.7027627229690552,68340886
25-Mar-2020 21:47:10.428,0.07843340933322906,19557,68340872,10144,-0.07978485524654388,0.7025727033615112,-0.7027620077133179,68340887
25-Mar-2020 21:47:11.428,0.07845589518547058,19557,68340872,10144,-0.07981595396995544,0.7025717496871948,-0.7027568817138672,68340888
25-Mar-2020 21:47:12.428,0.07848849892616272,19557,68340872,10144,-0.07983697950839996,0.7025705575942993,-0.7027522325515747,68340889
25-Mar-2020 21:47:13.428,0.07851579785346985,19557,68340872,10144,-0.07986190915107727,0.7025635242462158,-0.7027531862258911,68340890
25-Mar-2020 21:47:14.428,0.07853738963603973,19557,68340872,10144,-0.07988657057285309,0.7025599479675293,-0.7027517557144165,68340891
25-Mar-2020 21:47:15.429,0.07856439054012299,19557,68340872,10144,-0.07991382479667664,0.7025620937347412,-0.702743411064148,68340892
25-Mar-2020 21:47:16.429,0.0785951316356659,19557,68340872,10144,-0.07993748784065247,0.7025600671768188,-0.7027393579483032,68340893
25-Mar-2020 21:47:17.429,0.07861892879009247,19557,68340872,10144,-0.07996506989002228,0.7025521993637085,-0.702741265296936,68340894
25-Mar-2020 21:47:18.429,0.07863940298557281,19557,68340872,10144,-0.07999467849731445,0.7025501728057861,-0.70273756980896,68340895
25-Mar-2020 21:47:19.429,0.07866629958152771,19557,68340872,10144,-0.08001722395420074,0.7025511264801025,-0.7027311325073242,68340896
25-Mar-2020 21:47:20.429,0.07869286835193634,19557,68340872,10144,-0.08003906905651093,0.7025487422943115,-0.7027280330657959,68340897
25-Mar-2020 21:47:21.429,0.07871967554092407,19557,68340872,10144,-0.08006487786769867,0.7025405168533325,-0.7027302980422974,68340898
25-Mar-2020 21:47:22.429,0.07874235510826111,19557,68340872,10144,-0.08009444177150726,0.7025408744812012,-0.7027242183685303,68340899
25-Mar-2020 21:47:23.429,0.07877694070339203,19557,68340872,10144,-0.08011439442634583,0.702541708946228,-0.7027170658111572,68340900
25-Mar-2020 21:47:24.429,0.07880154252052307,19557,68340872,10144,-0.08014054596424103,0.70253586769104,-0.7027173042297363,68340901
25-Mar-2020 21:47:25.429,0.0788249522447586,19557,68340872,10144,-0.08017013967037201,0.7025305032730103,-0.7027163505554199,68340902
25-Mar-2020 21:47:26.429,0.07884982228279114,19557,68340904,10144,-0.08019983768463135,0.7025324106216431,-0.7027086019515991,68340903
25-Mar-2020 21:47:27.429,0.07887443900108337,19557,68340904,10144,-0.08022156357765198,0.7025282382965088,-0.7027071714401245,68340904
25-Mar-2020 21:47:28.429,0.07890269160270691,19557,68340904,10144,-0.08024562895298004,0.7025235891342163,-0.7027060985565186,68340905
25-Mar-2020 21:47:29.429,0.07892784476280212,19557,68340904,10144,-0.08027255535125732,0.7025216817855835,-0.7027018070220947,68340906
25-Mar-2020 21:47:30.429,0.07895246148109436,19557,68340904,10144,-0.08029438555240631,0.7025212049484253,-0.7026973962783813,68340907
25-Mar-2020 21:47:31.429,0.07898357510566711,19557,68340904,10144,-0.08031877875328064,0.7025175094604492,-0.7026945352554321,68340908
25-Mar-2020 21:47:32.429,0.0790109783411026,19589,68340904,10144,-0.08034642040729523,0.7025114297866821,-0.7026946544647217,68340909
25-Mar-2020 21:47:33.429,0.07903394103050232,19589,68340904,10144,-0.0803757756948471,0.702509880065918,-0.7026903629302979,68340910
25-Mar-2020 21:47:34.429,0.07905668020248413,19589,68340904,10144,-0.08040201663970947,0.7025096416473389,-0.702684760093689,68340911
25-Mar-2020 21:47:35.429,0.07908622920513153,19589,68340904,10144,-0.08042630553245544,0.7025051116943359,-0.7026830911636353,68340912
25-Mar-2020 21:47:36.429,0.07910764217376709,19589,68340904,10144,-0.08045311272144318,0.7025017738342285,-0.7026811838150024,68340913
25-Mar-2020 21:47:37.429,0.07913295924663544,19589,68340904,10144,-0.08047965168952942,0.702500581741333,-0.7026762962341309,68340914
25-Mar-2020 21:47:38.429,0.07915991544723511,19589,68340904,10144,-0.08050115406513214,0.7025015354156494,-0.7026700973510742,68340915
25-Mar-2020 21:47:39.429,0.07918520271778107,19589,68340904,10144,-0.08052247762680054,0.7024933099746704,-0.7026729583740234,68340916
25-Mar-2020 21:47:40.429,0.07921084761619568,19589,68340904,10144,-0.08054600656032562,0.7024904489517212,-0.7026703357696533,68340917
25-Mar-2020 21:47:41.429,0.07923591136932373,19589,68340904,10144,-0.08057531714439392,0.7024930715560913,-0.702661395072937,68340918
25-Mar-2020 21:47:42.429,0.079258993268013,19589,68340904,10144,-0.0806027203798294,0.7024883031845093,-0.702660322189331,68340919
25-Mar-2020 21:47:43.429,0.07928891479969025,19589,68340904,10144,-0.08062407374382019,0.7024785280227661,-0.7026642560958862,68340920
25-Mar-2020 21:47:44.429,0.07931490242481232,19589,68340904,10144,-0.0806543231010437,0.702478289604187,-0.7026581764221191,68340921
25-Mar-2020 21:47:45.429,0.07934100925922394,19589,68340904,10144,-0.08068256080150604,0.7024797201156616,-0.7026506662368774,68340922
25-Mar-2020 21:47:46.429,0.07936477661132812,19589,68340904,10144,-0.08070366084575653,0.7024742364883423,-0.7026510238647461,68340923
25-Mar-2020 21:47:47.429,0.07939447462558746,19589,68340904,10144,-0.08072926104068756,0.7024669647216797,-0.7026519775390625,68340924
25-Mar-2020 21:47:48.429,0.0794195681810379,19589,68340904,10144,-0.08076025545597076,0.702468752861023,-0.7026437520980835,68340925
25-Mar-2020 21:47:49.429,0.07944473624229431,19589,68340904,10144,-0.08078600466251373,0.7024673223495483,-0.7026394605636597,68340926
25-Mar-2020 21:47:50.429,0.07947047054767609,19589,68340904,10144,-0.0808098316192627,0.7024616003036499,-0.7026396989822388,68340927
25-Mar-2020 21:47:51.429,0.07949613034725189,19589,68340904,10144,-0.08083133399486542,0.7024567127227783,-0.7026387453079224,68340928
25-Mar-2020 21:47:52.429,0.07951916754245758,19589,68340904,10144,-0.08085939288139343,0.702459454536438,-0.7026306390762329,68340929
25-Mar-2020 21:47:53.429,0.07954168319702148,19589,68340904,10144,-0.08088080585002899,0.7024557590484619,-0.7026289701461792,68340930
25-Mar-2020 21:47:54.429,0.0795721560716629,19589,68340904,10144,-0.08090654015541077,0.7024469375610352,-0.7026314735412598,68340931
25-Mar-2020 21:47:55.429,0.07959769666194916,19589,68340904,10144,-0.08093324303627014,0.7024456262588501,-0.7026269435882568,68340932
25-Mar-2020 21:47:56.429,0.07962259650230408,19589,68340904,10144,-0.08095932006835938,0.7024486064910889,-0.7026181221008301,68340933
25-Mar-2020 21:47:57.429,0.0796450823545456,19589,68340904,10144,-0.08098781108856201,0.7024440765380859,-0.702616810798645,68340934
25-Mar-2020 21:47:58.429,0.0796746015548706,19589,68340936,10138,-0.08101426064968109,0.7024343013763428,-0.7026201486587524,68340935
25-Mar-2020 21:47:59.429,0.07969985902309418,19589,68340936,10138,-0.08103913068771362,0.7024358510971069,-0.7026128768920898,68340936
25-Mar-2020 21:48:00.429,0.0797237753868103,19589,68340936,10138,-0.08106064796447754,0.7024391889572144,-0.7026044130325317,68340937
25-Mar-2020 21:48:01.429,0.07975085079669952,19589,68340936,10138,-0.08108890056610107,0.7024306058883667,-0.7026065587997437,68340938
25-Mar-2020 21:48:02.429,0.07977744936943054,19589,68340936,10138,-0.08111105859279633,0.7024233341217041,-0.7026083469390869,68340939
25-Mar-2020 21:48:03.429,0.07980471849441528,19589,68340936,10138,-0.08113725483417511,0.7024251222610474,-0.7026004791259766,68340940
25-Mar-2020 21:48:04.429,0.07982374727725983,19621,68340936,10138,-0.08116477727890015,0.702425479888916,-0.7025943994522095,68340941
25-Mar-2020 21:48:05.429,0.07984955608844757,19621,68340936,10138,-0.08119092881679535,0.7024154663085938,-0.7025985717773438,68340942
25-Mar-2020 21:48:06.429,0.07987616956233978,19621,68340936,10138,-0.08121347427368164,0.7024108171463013,-0.7025974988937378,68340943
25-Mar-2020 21:48:07.429,0.07990474998950958,19621,68340936,10138,-0.08123941719532013,0.7024158239364624,-0.7025864124298096,68340944
25-Mar-2020 21:48:08.429,0.07992607355117798,19621,68340936,10138,-0.08126747608184814,0.7024128437042236,-0.7025836706161499,68340945
25-Mar-2020 21:48:09.429,0.07995069026947021,19621,68340936,10138,-0.08129055798053741,0.70240318775177,-0.7025880813598633,68340946
25-Mar-2020 21:48:10.429,0.07998254895210266,19621,68340936,10138,-0.08131231367588043,0.7024019956588745,-0.7025830745697021,68340947
25-Mar-2020 21:48:11.429,0.08000451326370239,19621,68340936,10138,-0.0813404768705368,0.702406644821167,-0.7025725841522217,68340948
25-Mar-2020 21:48:12.429,0.08001850545406342,19621,68340936,10138,-0.08137473464012146,0.7023996114730835,-0.7025741338729858,68340949
25-Mar-2020 21:48:13.429,0.08004395663738251,19621,68340936,10138,-0.08140015602111816,0.7023909091949463,-0.7025771141052246,68340950
25-Mar-2020 21:48:14.429,0.0800749659538269,19621,68340936,10138,-0.08141975104808807,0.7023913860321045,-0.7025707960128784,68340951
25-Mar-2020 21:48:15.429,0.08009883761405945,19621,68340936,10138,-0.08144035935401917,0.7023940086364746,-0.7025628089904785,68340952
25-Mar-2020 21:48:16.429,0.08013080060482025,19621,68340936,10138,-0.08146123588085175,0.7023875713348389,-0.7025631666183472,68340953
25-Mar-2020 21:48:17.429,0.08016277849674225,19621,68340936,10138,-0.08148527145385742,0.7023781538009644,-0.7025661468505859,68340954
25-Mar-2020 21:48:18.429,0.08018840849399567,19621,68340936,10138,-0.08150945603847504,0.7023798227310181,-0.7025588750839233,68340955
25-Mar-2020 21:48:19.429,0.08020627498626709,19621,68340936,10138,-0.08154657483100891,0.7023830413818359,-0.7025494575500488,68340956
25-Mar-2020 21:48:20.429,0.08022451400756836,19621,68340936,10138,-0.08158408105373383,0.7023742198944092,-0.7025518417358398,68340957
25-Mar-2020 21:48:21.429,0.08025155961513519,19621,68340936,10138,-0.08160628378391266,0.7023676633834839,-0.702552318572998,68340958
25-Mar-2020 21:48:22.429,0.08027336001396179,19621,68340936,10138,-0.0816328227519989,0.7023690938949585,-0.7025455236434937,68340959
25-Mar-2020 21:48:23.429,0.08029791712760925,19621,68340936,10138,-0.08166472613811493,0.7023715972900391,-0.7025365829467773,68340960
25-Mar-2020 21:48:24.429,0.08032959699630737,19621,68340936,10138,-0.08168651163578033,0.7023630142211914,-0.7025390863418579,68340961
25-Mar-2020 21:48:25.429,0.08036614954471588,19621,68340936,10138,-0.08170409500598907,0.7023532390594482,-0.7025425434112549,68340962
25-Mar-2020 21:48:26.429,0.08039392530918121,19621,68340936,10138,-0.08172450959682465,0.7023578882217407,-0.7025322914123535,68340963
25-Mar-2020 21:48:27.429,0.08041593432426453,19621,68340936,10138,-0.08175566792488098,0.7023571729660034,-0.7025268077850342,68340964
25-Mar-2020 21:48:28.429,0.08044186234474182,19621,68340936,10138,-0.0817820131778717,0.7023487091064453,-0.7025294303894043,68340965
25-Mar-2020 21:48:29.429,0.08046729862689972,19621,68340936,10138,-0.08180756866931915,0.7023422718048096,-0.702530026435852,68340966
25-Mar-2020 21:48:30.429,0.08048762381076813,19621,68340968,10144,-0.08184093236923218,0.7023468017578125,-0.7025190591812134,68340967
25-Mar-2020 21:48:31.429,0.08050504326820374,19621,68340968,10144,-0.0818767100572586,0.7023489475250244,-0.7025107145309448,68340968
25-Mar-2020 21:48:32.429,0.080532506108284,19621,68340968,10144,-0.0819006860256195,0.7023357152938843,-0.7025179862976074,68340969
25-Mar-2020 21:48:33.429,0.08056402206420898,19621,68340968,10144,-0.08192260563373566,0.7023314237594604,-0.7025160789489746,68340970
25-Mar-2020 21:48:34.429,0.0805886834859848,19621,68340968,10144,-0.08195041120052338,0.7023354768753052,-0.7025059461593628,68340971
25-Mar-2020 21:48:35.429,0.08061638474464417,19621,68340968,10144,-0.08197326958179474,0.7023334503173828,-0.7025022506713867,68340972
25-Mar-2020 21:48:36.429,0.08064967393875122,19653,68340968,10144,-0.0819910317659378,0.7023227214813232,-0.7025070190429688,68340973
25-Mar-2020 21:48:37.429,0.08067956566810608,19653,68340968,10144,-0.08201022446155548,0.7023179531097412,-0.7025061845779419,68340974
25-Mar-2020 21:48:38.429,0.0807008296251297,19653,68340968,10144,-0.08203555643558502,0.7023251056671143,-0.7024936676025391,68340975
25-Mar-2020 21:48:39.429,0.0807206928730011,19653,68340968,10144,-0.08206839859485626,0.7023226022720337,-0.7024900913238525,68340976
25-Mar-2020 21:48:40.429,0.08074629306793213,19653,68340968,10144,-0.08209656178951263,0.7023097276687622,-0.7024967670440674,68340977
25-Mar-2020 21:48:41.429,0.08076517283916473,19653,68340968,10144,-0.08213110268115997,0.7023091316223145,-0.7024909257888794,68340978
25-Mar-2020 21:48:42.429,0.08078464865684509,19653,68340968,10144,-0.08216473460197449,0.7023146152496338,-0.7024794816970825,68340979
25-Mar-2020 21:48:43.429,0.08081208169460297,19653,68340968,10144,-0.08219006657600403,0.7023065090179443,-0.7024813890457153,68340980
25-Mar-2020 21:48:44.429,0.08084404468536377,19653,68340968,10144,-0.0822058767080307,0.7022947072982788,-0.7024874687194824,68340981
25-Mar-2020 21:48:45.429,0.08087262511253357,19653,68340968,10144,-0.08222217857837677,0.7022978067398071,-0.7024794816970825,68340982
25-Mar-2020 21:48:46.429,0.08090336620807648,19653,68340968,10144,-0.08224792778491974,0.7023018598556519,-0.7024688720703125,68340983
25-Mar-2020 21:48:47.429,0.08093076944351196,19653,68340968,10144,-0.08226466178894043,0.7022944688796997,-0.702471137046814,68340984
25-Mar-2020 21:48:48.429,0.08095909655094147,19653,68340968,10144,-0.08228613436222076,0.7022843360900879,-0.7024755477905273,68340985
25-Mar-2020 21:48:49.429,0.08098098635673523,19653,68340968,10144,-0.08232170343399048,0.7022886276245117,-0.7024644613265991,68340986
25-Mar-2020 21:48:50.429,0.08099779486656189,19653,68340968,10144,-0.08235636353492737,0.702293872833252,-0.7024528980255127,68340987
25-Mar-2020 21:48:51.429,0.08101972937583923,19653,68340968,10144,-0.08238860964775085,0.7022815942764282,-0.7024589776992798,68340988
25-Mar-2020 21:48:52.429,0.08104969561100006,19653,68340968,10144,-0.08241523802280426,0.7022699117660522,-0.7024641036987305,68340989
25-Mar-2020 21:48:53.429,0.08107185363769531,19653,68340968,10144,-0.08244045078754425,0.7022775411605835,-0.7024509906768799,68340990
25-Mar-2020 21:48:54.429,0.08109940588474274,19653,68340968,10144,-0.08246566355228424,0.7022782564163208,-0.7024441957473755,68340991
25-Mar-2020 21:48:55.429,0.08113330602645874,19653,68340968,10144,-0.08248089253902435,0.7022650241851807,-0.7024517059326172,68340992
25-Mar-2020 21:48:56.429,0.08116315305233002,19653,68340968,10144,-0.0824955403804779,0.7022579908370972,-0.70245361328125,68340993
25-Mar-2020 21:48:57.429,0.08118759095668793,19653,68340968,10144,-0.08252252638339996,0.7022663354873657,-0.7024391889572144,68340994
25-Mar-2020 21:48:58.429,0.08120943605899811,19653,68340968,10144,-0.08254963159561157,0.7022671699523926,-0.7024326324462891,68340995
25-Mar-2020 21:48:59.429,0.08123324811458588,19653,68340968,10144,-0.08257226645946503,0.7022538185119629,-0.7024408578872681,68340996
25-Mar-2020 21:49:00.429,0.08125536143779755,19653,68340968,10144,-0.08260202407836914,0.702251672744751,-0.7024369239807129,68340997
25-Mar-2020 21:49:01.429,0.08127328753471375,19653,68340968,10144,-0.08263666927814484,0.7022620439529419,-0.7024203538894653,68340998
25-Mar-2020 21:49:02.429,0.08129630982875824,19653,68341000,10144,-0.08266384899616241,0.7022578716278076,-0.7024186849594116,68340999
25-Mar-2020 21:49:03.429,0.08132846653461456,19653,68341000,10144,-0.0826873779296875,0.7022403478622437,-0.7024294137954712,68341000
25-Mar-2020 21:49:04.429,0.08135798573493958,19653,68341000,10144,-0.0827147364616394,0.7022396326065063,-0.7024234533309937,68341001
25-Mar-2020 21:49:05.429,0.08138495683670044,19653,68341000,10144,-0.08273641765117645,0.7022473812103271,-0.7024102210998535,68341002
25-Mar-2020 21:49:06.429,0.08141286671161652,19653,68341000,10144,-0.08275993168354034,0.7022391557693481,-0.7024121284484863,68341003
25-Mar-2020 21:49:07.429,0.08144782483577728,19653,68341000,10144,-0.08277709782123566,0.7022243738174438,-0.7024210691452026,68341004
25-Mar-2020 21:49:08.429,0.08147254586219788,19685,68341000,10144,-0.0828009694814682,0.7022291421890259,-0.7024108171463013,68341005
25-Mar-2020 21:49:09.429,0.08148989081382751,19685,68341000,10144,-0.08282844722270966,0.7022361755371094,-0.702398419380188,68341006
25-Mar-2020 21:49:10.429,0.08151045441627502,19685,68341000,10144,-0.08285662531852722,0.7022268772125244,-0.7024019956588745,68341007
25-Mar-2020 21:49:11.429,0.081535205245018,19685,68341000,10144,-0.08288057148456573,0.7022161483764648,-0.7024070024490356,68341008
25-Mar-2020 21:49:12.429,0.08155770599842072,19685,68341000,10144,-0.08291387557983398,0.7022223472595215,-0.7023946046829224,68341009
25-Mar-2020 21:49:13.429,0.08157922327518463,19685,68341000,10144,-0.08294524252414703,0.7022272348403931,-0.7023829221725464,68341010
25-Mar-2020 21:49:14.429,0.08160877227783203,19685,68341000,10144,-0.08296757936477661,0.7022128105163574,-0.7023913860321045,68341011
25-Mar-2020 21:49:15.429,0.08164489269256592,19685,68341000,10144,-0.08298470079898834,0.7022026777267456,-0.7023953199386597,68341012
25-Mar-2020 21:49:16.429,0.08167482912540436,19685,68341000,10144,-0.08300812542438507,0.7022107839584351,-0.702380895614624,68341013
25-Mar-2020 21:49:17.429,0.08169880509376526,19685,68341000,10144,-0.08303225040435791,0.7022145986557007,-0.7023715972900391,68341014
25-Mar-2020 21:49:18.429,0.08173017203807831,19685,68341000,10144,-0.0830552875995636,0.7021979093551636,-0.70238196849823,68341015
25-Mar-2020 21:49:19.429,0.0817556083202362,19685,68341000,10144,-0.08307899534702301,0.702190637588501,-0.7023835182189941,68341016
25-Mar-2020 21:49:20.429,0.0817713588476181,19685,68341000,10144,-0.08311167359352112,0.7021996974945068,-0.7023686170578003,68341017
25-Mar-2020 21:49:21.429,0.08178572356700897,19685,68341000,10144,-0.08314566314220428,0.702200174331665,-0.7023624181747437,68341018
25-Mar-2020 21:49:22.429,0.08181284368038177,19685,68341000,10144,-0.08316883444786072,0.7021844387054443,-0.7023725509643555,68341019
25-Mar-2020 21:49:23.429,0.08184655010700226,19685,68341000,10144,-0.08320067822933197,0.7021818161010742,-0.7023673057556152,68341020
25-Mar-2020 21:49:24.429,0.08186660706996918,19685,68341000,10144,-0.08321969211101532,0.702189564704895,-0.7023547887802124,68341021
25-Mar-2020 21:49:25.429,0.08189688622951508,19685,68341000,10144,-0.08324363827705383,0.7021864652633667,-0.7023513317108154,68341022
25-Mar-2020 21:49:26.429,0.08193103969097137,19685,68341000,10144,-0.08325459063053131,0.7021697759628296,-0.7023627758026123,68341023
25-Mar-2020 21:49:27.429,0.0819602906703949,19685,68341000,10144,-0.08327959477901459,0.7021713256835938,-0.702354907989502,68341024
25-Mar-2020 21:49:28.429,0.08197900652885437,19685,68341000,10144,-0.08331087231636047,0.7021799087524414,-0.7023404836654663,68341025
25-Mar-2020 21:49:29.429,0.0820014625787735,19685,68341000,10144,-0.08334216475486755,0.7021728754043579,-0.7023414373397827,68341026
25-Mar-2020 21:49:30.429,0.08203008770942688,19685,68341000,10144,-0.08336229622364044,0.702157735824585,-0.7023504972457886,68341027
25-Mar-2020 21:49:31.429,0.08205157518386841,19685,68341000,10144,-0.08339148759841919,0.7021605968475342,-0.7023417949676514,68341028
25-Mar-2020 21:49:32.429,0.08206786215305328,19685,68341000,10144,-0.08342500030994415,0.7021697759628296,-0.7023265361785889,68341029
25-Mar-2020 21:49:33.429,0.08210048079490662,19685,68341000,10144,-0.08345095813274384,0.7021589279174805,-0.7023305892944336,68341030
25-Mar-2020 21:49:34.429,0.08212843537330627,19685,68341032,10144,-0.08347071707248688,0.7021440267562866,-0.702339768409729,68341031
25-Mar-2020 21:49:35.429,0.0821591168642044,19685,68341032,10144,-0.08349497616291046,0.7021502256393433,-0.7023272514343262,68341032
25-Mar-2020 21:49:36.429,0.08218330144882202,19685,68341032,10144,-0.08352196216583252,0.7021561861038208,-0.7023154497146606,68341033
25-Mar-2020 21:49:37.429,0.08221539855003357,19685,68341032,10144,-0.08354052901268005,0.7021410465240479,-0.7023245096206665,68341034
25-Mar-2020 21:49:38.429,0.08224709331989288,19685,68341032,10144,-0.08355942368507385,0.7021312713623047,-0.7023283243179321,68341035
25-Mar-2020 21:49:39.429,0.08226646482944489,19685,68341032,10144,-0.08358597755432129,0.7021406888961792,-0.7023135423660278,68341036
25-Mar-2020 21:49:40.429,0.08228377997875214,19717,68341032,10144,-0.0836203396320343,0.7021441459655762,-0.7023038864135742,68341037
25-Mar-2020 21:49:41.429,0.08230698108673096,19717,68341032,10144,-0.08364279568195343,0.7021298408508301,-0.7023128271102905,68341038
25-Mar-2020 21:49:42.429,0.08233478665351868,19717,68341032,10144,-0.08366963267326355,0.7021218538284302,-0.7023143768310547,68341039
25-Mar-2020 21:49:43.429,0.08235606551170349,19717,68341032,10144,-0.08370798826217651,0.7021324634552002,-0.7022967338562012,68341040
25-Mar-2020 21:49:44.429,0.08238156139850616,19717,68341032,10144,-0.08373196423053741,0.7021348476409912,-0.7022885084152222,68341041
25-Mar-2020 21:49:45.429,0.08241806924343109,19717,68341032,10144,-0.08375459909439087,0.7021182775497437,-0.7022982835769653,68341042
25-Mar-2020 21:49:46.429,0.08244797587394714,19717,68341032,10144,-0.08376911282539368,0.7021113634109497,-0.7022998332977295,68341043
25-Mar-2020 21:49:47.429,0.0824723094701767,19717,68341032,10144,-0.08379434049129486,0.7021214962005615,-0.7022839784622192,68341044
25-Mar-2020 21:49:48.429,0.08249787986278534,19717,68341032,10144,-0.08382004499435425,0.7021188735961914,-0.7022804021835327,68341045
25-Mar-2020 21:49:49.429,0.0825277715921402,19717,68341032,10144,-0.083844393491745,0.702101469039917,-0.7022914886474609,68341046
25-Mar-2020 21:49:50.429,0.08255085349082947,19717,68341032,10144,-0.08387230336666107,0.7021011114120483,-0.702285885810852,68341047
25-Mar-2020 21:49:51.429,0.0825667679309845,19717,68341032,10144,-0.08390414714813232,0.7021101713180542,-0.7022707462310791,68341048
25-Mar-2020 21:49:52.429,0.08258078992366791,19717,68341032,10144,-0.08393673598766327,0.7021076679229736,-0.7022677659988403,68341049
25-Mar-2020 21:49:53.429,0.08261805772781372,19717,68341032,10144,-0.08395746350288391,0.7020890712738037,-0.7022795677185059,68341050
25-Mar-2020 21:49:54.429,0.08263957500457764,19717,68341032,10144,-0.0839773416519165,0.7020924091339111,-0.7022713422775269,68341051
25-Mar-2020 21:49:55.429,0.08266788721084595,19717,68341032,10144,-0.08400678634643555,0.702102541923523,-0.7022542953491211,68341052
25-Mar-2020 21:49:56.429,0.0827002227306366,19717,68341032,10144,-0.08402730524539948,0.702094554901123,-0.7022562026977539,68341053
25-Mar-2020 21:49:57.429,0.08273620903491974,19717,68341032,10144,-0.0840456485748291,0.7020764350891113,-0.7022676467895508,68341054
25-Mar-2020 21:49:58.429,0.08275958895683289,19717,68341032,10144,-0.08407235145568848,0.7020823955535889,-0.7022557258605957,68341055
25-Mar-2020 21:49:59.429,0.08278073370456696,19717,68341032,10144,-0.08410784602165222,0.702090859413147,-0.7022407054901123,68341056
25-Mar-2020 21:50:00.429,0.08280108869075775,19717,68341032,10144,-0.0841343104839325,0.702078104019165,-0.7022479772567749,68341057
25-Mar-2020 21:50:01.429,0.08282701671123505,19717,68341032,10144,-0.08415952324867249,0.7020652294158936,-0.7022548913955688,68341058
25-Mar-2020 21:50:02.429,0.08284421265125275,19717,68341032,10144,-0.08418799936771393,0.7020730972290039,-0.7022411823272705,68341059
25-Mar-2020 21:50:03.429,0.0828661173582077,19717,68341032,10144,-0.0842183381319046,0.7020788192749023,-0.7022292613983154,68341060
25-Mar-2020 21:50:04.429,0.08289669454097748,19717,68341032,10144,-0.08423937857151031,0.7020633220672607,-0.7022387981414795,68341061
25-Mar-2020 21:50:05.429,0.08292965590953827,19717,68341032,10144,-0.08425608277320862,0.7020514011383057,-0.7022446393966675,68341062
25-Mar-2020 21:50:06.429,0.08295668661594391,19717,68341064,10138,-0.08428063988685608,0.7020620107650757,-0.7022280693054199,68341063
25-Mar-2020 21:50:07.429,0.08298484981060028,19717,68341064,10138,-0.08430774509906769,0.7020647525787354,-0.702218770980835,68341064
25-Mar-2020 21:50:08.429,0.08301466703414917,19717,68341064,10138,-0.08432669937610626,0.7020473480224609,-0.7022303342819214,68341065
25-Mar-2020 21:50:09.429,0.0830378383398056,19717,68341064,10138,-0.08435212075710297,0.7020405530929565,-0.7022311687469482,68341066
25-Mar-2020 21:50:10.429,0.0830577164888382,19717,68341064,10138,-0.08438508212566376,0.7020517587661743,-0.7022138833999634,68341067
25-Mar-2020 21:50:11.429,0.08307984471321106,19717,68341064,10138,-0.08441650867462158,0.7020528316497803,-0.7022064924240112,68341068
25-Mar-2020 21:50:12.429,0.08310334384441376,19749,68341064,10138,-0.084444060921669,0.7020344734191895,-0.7022185325622559,68341069
25-Mar-2020 21:50:13.429,0.08312854170799255,19749,68341064,10138,-0.08446624875068665,0.7020319700241089,-0.7022154331207275,68341070
25-Mar-2020 21:50:14.429,0.08315074443817139,19749,68341064,10138,-0.08449709415435791,0.7020436525344849,-0.7021975517272949,68341071
25-Mar-2020 21:50:15.429,0.08317933976650238,19749,68341064,10138,-0.08452427387237549,0.7020385265350342,-0.7021956443786621,68341072
25-Mar-2020 21:50:16.429,0.0832141637802124,19749,68341064,10138,-0.08453682065010071,0.702019453048706,-0.7022092342376709,68341073
25-Mar-2020 21:50:17.429,0.08324204385280609,19749,68341064,10138,-0.08456003665924072,0.7020204067230225,-0.702202320098877,68341074
25-Mar-2020 21:50:18.429,0.08326500654220581,19749,68341064,10138,-0.08458758890628815,0.702029824256897,-0.7021868228912354,68341075
25-Mar-2020 21:50:19.429,0.08329086005687714,19749,68341064,10138,-0.08461064100265503,0.7020224332809448,-0.7021883726119995,68341076
25-Mar-2020 21:50:20.429,0.08331868052482605,19749,68341064,10138,-0.08463679254055023,0.7020056247711182,-0.7021987438201904,68341077
25-Mar-2020 21:50:21.429,0.08333560824394226,19749,68341064,10138,-0.08466356992721558,0.7020105123519897,-0.7021883726119995,68341078
25-Mar-2020 21:50:22.429,0.08335337042808533,19749,68341064,10138,-0.08470046520233154,0.7020195722579956,-0.7021728754043579,68341079
25-Mar-2020 21:50:23.429,0.08337745070457458,19749,68341064,10138,-0.08472886681556702,0.702008843421936,-0.7021774053573608,68341080
25-Mar-2020 21:50:24.429,0.08340787887573242,19749,68341064,10138,-0.0847512036561966,0.7019937038421631,-0.702186107635498,68341081
25-Mar-2020 21:50:25.429,0.08343809843063354,19749,68341064,10138,-0.08477528393268585,0.7019994258880615,-0.7021739482879639,68341082
25-Mar-2020 21:50:26.429,0.08346584439277649,19749,68341064,10138,-0.08479812741279602,0.7020071744918823,-0.7021602392196655,68341083
25-Mar-2020 21:50:27.429,0.0834965705871582,19749,68341064,10138,-0.08481532335281372,0.7019929885864258,-0.702168345451355,68341084
25-Mar-2020 21:50:28.429,0.08353264629840851,19749,68341064,10138,-0.0848359614610672,0.7019799947738647,-0.7021749019622803,68341085
25-Mar-2020 21:50:29.429,0.08355101943016052,19749,68341064,10138,-0.08486510813236237,0.7019885778427124,-0.7021607160568237,68341086
25-Mar-2020 21:50:30.429,0.08356709778308868,19749,68341064,10138,-0.08489465713500977,0.7019965648651123,-0.7021471261978149,68341087
25-Mar-2020 21:50:31.429,0.08359129726886749,19749,68341064,10138,-0.08492498099803925,0.7019790410995483,-0.7021582126617432,68341088
25-Mar-2020 21:50:32.429,0.08361567556858063,19749,68341064,10138,-0.08495223522186279,0.7019681930541992,-0.7021627426147461,68341089
25-Mar-2020 21:50:33.429,0.08363896608352661,19749,68341064,10138,-0.08498254418373108,0.7019792795181274,-0.7021452188491821,68341090
25-Mar-2020 21:50:34.429,0.08365771174430847,19749,68341064,10138,-0.08500435948371887,0.7019810676574707,-0.7021386623382568,68341091
25-Mar-2020 21:50:35.429,0.08369451761245728,19749,68341064,10138,-0.08503304421901703,0.7019596099853516,-0.7021520137786865,68341092
25-Mar-2020 21:50:36.429,0.0837259292602539,19749,68341064,10138,-0.08504995703697205,0.70195472240448,-0.7021510601043701,68341093
25-Mar-2020 21:50:37.429,0.0837530791759491,19749,68341064,10138,-0.08507794141769409,0.7019689083099365,-0.7021301984786987,68341094
25-Mar-2020 21:50:38.429,0.08377906680107117,19749,68341096,10138,-0.08510302007198334,0.701964259147644,-0.7021286487579346,68341095
25-Mar-2020 21:50:39.429,0.08380402624607086,19749,68341096,10138,-0.08512306213378906,0.7019475698471069,-0.7021400928497314,68341096
25-Mar-2020 21:50:40.429,0.0838279277086258,19749,68341096,10138,-0.08514991402626038,0.7019456624984741,-0.7021359205245972,68341097
25-Mar-2020 21:50:41.429,0.08384349942207336,19749,68341096,10138,-0.0851791501045227,0.7019590139389038,-0.7021172046661377,68341098
25-Mar-2020 21:50:42.429,0.08386871218681335,19749,68341096,10138,-0.08521240949630737,0.7019528150558472,-0.7021163702011108,68341099
25-Mar-2020 21:50:43.429,0.08389554917812347,19749,68341096,10138,-0.08523841202259064,0.7019320726394653,-0.7021307945251465,68341100
25-Mar-2020 21:50:44.429,0.08392365276813507,19781,68341096,10138,-0.08526337146759033,0.7019354104995728,-0.7021209001541138,68341101
25-Mar-2020 21:50:45.429,0.08394716680049896,19781,68341096,10138,-0.08529150485992432,0.7019480466842651,-0.7021021842956543,68341102
25-Mar-2020 21:50:46.429,0.08397987484931946,19781,68341096,10138,-0.08532059192657471,0.7019370794296265,-0.7021056413650513,68341103
25-Mar-2020 21:50:47.429,0.08401204645633698,19781,68341096,10138,-0.08533428609371185,0.7019201517105103,-0.7021170854568481,68341104
25-Mar-2020 21:50:48.429,0.08403921127319336,19781,68341096,10138,-0.08535264432430267,0.7019261121749878,-0.7021056413650513,68341105
25-Mar-2020 21:50:49.429,0.0840606689453125,19781,68341096,10138,-0.08538463711738586,0.7019357681274414,-0.7020896673202515,68341106
25-Mar-2020 21:50:50.429,0.08408258855342865,19781,68341096,10138,-0.08541169762611389,0.7019238471984863,-0.702095627784729,68341107
25-Mar-2020 21:50:51.429,0.08411140739917755,19781,68341096,10138,-0.08543835580348969,0.7019087076187134,-0.7021042108535767,68341108
25-Mar-2020 21:50:52.429,0.08413110673427582,19781,68341096,10138,-0.08546474575996399,0.701917290687561,-0.7020900249481201,68341109
25-Mar-2020 21:50:53.429,0.08414618670940399,19781,68341096,10138,-0.08550165593624115,0.7019226551055908,-0.7020784616470337,68341110
25-Mar-2020 21:50:54.429,0.08417317271232605,19781,68341096,10138,-0.08552522957324982,0.7019050121307373,-0.7020895481109619,68341111
25-Mar-2020 21:50:55.429,0.08420734107494354,19781,68341096,10138,-0.08554096519947052,0.7018935680389404,-0.7020950317382812,68341112
25-Mar-2020 21:50:56.429,0.08423466980457306,19781,68341096,10138,-0.08557039499282837,0.7019063234329224,-0.7020753622055054,68341113
25-Mar-2020 21:50:57.429,0.08425924181938171,19781,68341096,10138,-0.08559335768222809,0.701909065246582,-0.7020670175552368,68341114
25-Mar-2020 21:50:58.429,0.0842939168214798,19781,68341096,10138,-0.0856132060289383,0.7018897533416748,-0.7020796537399292,68341115
25-Mar-2020 21:50:59.429,0.08432546257972717,19781,68341096,10138,-0.08563116192817688,0.7018855810165405,-0.7020779848098755,68341116
25-Mar-2020 21:51:00.429,0.08434396982192993,19781,68341096,10138,-0.0856647938489914,0.7019002437591553,-0.7020570039749146,68341117
25-Mar-2020 21:51:01.429,0.08436506986618042,19781,68341096,10138,-0.0857003927230835,0.7018948793411255,-0.7020555734634399,68341118
25-Mar-2020 21:51:02.429,0.0843888372182846,19781,68341096,10138,-0.08572503924369812,0.7018764019012451,-0.7020682096481323,68341119
25-Mar-2020 21:51:03.429,0.08441489934921265,19781,68341096,10138,-0.08574831485748291,0.7018750905990601,-0.7020635604858398,68341120
25-Mar-2020 21:51:04.429,0.08443118631839752,19781,68341096,10138,-0.08577500283718109,0.7018873691558838,-0.7020456790924072,68341121
25-Mar-2020 21:51:05.429,0.08445879817008972,19781,68341096,10138,-0.08580087125301361,0.7018802165985107,-0.7020465135574341,68341122
25-Mar-2020 21:51:06.429,0.0844934731721878,19781,68341096,10138,-0.08581507205963135,0.7018624544143677,-0.7020581960678101,68341123
25-Mar-2020 21:51:07.429,0.08452314138412476,19781,68341096,10138,-0.0858350545167923,0.7018651962280273,-0.7020496129989624,68341124
25-Mar-2020 21:51:08.429,0.08454838395118713,19781,68341096,10138,-0.08586709201335907,0.7018758058547974,-0.7020320892333984,68341125
25-Mar-2020 21:51:09.429,0.08457204699516296,19781,68341096,10138,-0.08589284121990204,0.7018657922744751,-0.7020362615585327,68341126
25-Mar-2020 21:51:10.429,0.08460092544555664,19781,68341128,10138,-0.08591172099113464,0.7018500566482544,-0.7020461559295654,68341127
25-Mar-2020 21:51:11.429,0.08462081849575043,19781,68341128,10138,-0.08594454824924469,0.701857328414917,-0.7020324468612671,68341128
25-Mar-2020 21:51:12.429,0.08463656902313232,19781,68341128,10138,-0.08597826957702637,0.7018660306930542,-0.7020176649093628,68341129
25-Mar-2020 21:51:13.429,0.08466020226478577,19781,68341128,10138,-0.08600905537605286,0.7018535137176514,-0.7020237445831299,68341130
25-Mar-2020 21:51:14.429,0.08468958735466003,19781,68341128,10138,-0.08602309226989746,0.7018409967422485,-0.7020310163497925,68341131
25-Mar-2020 21:51:15.429,0.08471503853797913,19781,68341128,10138,-0.08605006337165833,0.7018475532531738,-0.7020176649093628,68341132
25-Mar-2020 21:51:16.429,0.08473578095436096,19813,68341128,10138,-0.08607766032218933,0.701852560043335,-0.7020068168640137,68341133
25-Mar-2020 21:51:17.429,0.08476869761943817,19813,68341128,10138,-0.08609695732593536,0.7018389701843262,-0.7020142078399658,68341134
25-Mar-2020 21:51:18.429,0.0847998708486557,19813,68341128,10138,-0.08611249923706055,0.701829195022583,-0.7020184993743896,68341135
25-Mar-2020 21:51:19.429,0.08482159674167633,19813,68341128,10138,-0.0861419141292572,0.7018390893936157,-0.7020021677017212,68341136
25-Mar-2020 21:51:20.429,0.08483965694904327,19813,68341128,10138,-0.08617876470088959,0.7018417119979858,-0.7019929885864258,68341137
25-Mar-2020 21:51:21.429,0.08486708998680115,19813,68341128,10138,-0.08620154857635498,0.7018258571624756,-0.7020024061203003,68341138
25-Mar-2020 21:51:22.429,0.08488991856575012,19813,68341128,10138,-0.08622291684150696,0.7018224000930786,-0.7020004987716675,68341139
25-Mar-2020 21:51:23.429,0.08489906787872314,19813,68341128,10138,-0.08625492453575134,0.7018332481384277,-0.7019847631454468,68341140
25-Mar-2020 21:51:24.429,0.08492110669612885,19813,68341128,10138,-0.08628840744495392,0.7018288373947144,-0.7019823789596558,68341141
25-Mar-2020 21:51:25.429,0.08495402336120605,19813,68341128,10138,-0.08630730211734772,0.7018141746520996,-0.7019908428192139,68341142
25-Mar-2020 21:51:26.429,0.08498421311378479,19813,68341128,10138,-0.08632728457450867,0.7018120288848877,-0.7019867897033691,68341143
25-Mar-2020 21:51:27.429,0.08500494062900543,19813,68341128,10138,-0.08635443449020386,0.7018208503723145,-0.7019720077514648,68341144
25-Mar-2020 21:51:28.429,0.08503314852714539,19813,68341128,10138,-0.08638115227222443,0.7018163204193115,-0.7019696235656738,68341145
25-Mar-2020 21:51:29.429,0.08506594598293304,19813,68341128,10138,-0.08639891445636749,0.7018011808395386,-0.7019786834716797,68341146
25-Mar-2020 21:51:30.429,0.08508585393428802,19813,68341128,10138,-0.08642680943012238,0.7018032073974609,-0.701971173286438,68341147
25-Mar-2020 21:51:31.429,0.08509953320026398,19813,68341128,10138,-0.08646568655967712,0.7018119096755981,-0.7019561529159546,68341148
25-Mar-2020 21:51:32.429,0.08511921763420105,19813,68341128,10138,-0.08649325370788574,0.7018054723739624,-0.7019565105438232,68341149
25-Mar-2020 21:51:33.429,0.0851503312587738,19813,68341128,10138,-0.08651590347290039,0.7017931938171387,-0.7019621133804321,68341150
25-Mar-2020 21:51:34.429,0.0851685106754303,19813,68341128,10138,-0.08654309809207916,0.7017966508865356,-0.7019531726837158,68341151
25-Mar-2020 21:51:35.429,0.08518657088279724,19813,68341128,10138,-0.08657307922840118,0.7018048763275146,-0.7019391059875488,68341152
25-Mar-2020 21:51:36.429,0.08521904051303864,19813,68341128,10138,-0.08659659326076508,0.7017921209335327,-0.7019449472427368,68341153
25-Mar-2020 21:51:37.429,0.08525368571281433,19813,68341128,10138,-0.08661256730556488,0.7017809152603149,-0.7019500732421875,68341154
25-Mar-2020 21:51:38.429,0.08527714014053345,19813,68341128,10138,-0.08664242923259735,0.7017858028411865,-0.7019386291503906,68341155
25-Mar-2020 21:51:39.429,0.08530028164386749,19813,68341128,10138,-0.0866737961769104,0.7017897367477417,-0.701927900314331,68341156
25-Mar-2020 21:51:40.429,0.08532844483852386,19813,68341128,10138,-0.08669683337211609,0.7017772197723389,-0.7019343376159668,68341157
25-Mar-2020 21:51:41.429,0.08535295724868774,19813,68341128,10138,-0.0867188572883606,0.7017698287963867,-0.7019361257553101,68341158
25-Mar-2020 21:51:42.429,0.08536604046821594,19813,68341160,10138,-0.08675748109817505,0.7017794847488403,-0.7019200325012207,68341159
25-Mar-2020 21:51:43.429,0.08538445830345154,19813,68341160,10138,-0.08679145574569702,0.701783299446106,-0.7019098997116089,68341160
25-Mar-2020 21:51:44.429,0.08541311323642731,19813,68341160,10138,-0.08680988848209381,0.7017683982849121,-0.7019186019897461,68341161
25-Mar-2020 21:51:45.429,0.0854407548904419,19813,68341160,10138,-0.08683542907238007,0.7017636299133301,-0.7019171714782715,68341162
25-Mar-2020 21:51:46.429,0.0854593962430954,19813,68341160,10138,-0.0868653804063797,0.70177161693573,-0.701903223991394,68341163
25-Mar-2020 21:51:47.429,0.08548636734485626,19813,68341160,10138,-0.08689163625240326,0.7017706632614136,-0.7018975019454956,68341164
25-Mar-2020 21:51:48.429,0.08552268147468567,19845,68341160,10138,-0.0869070291519165,0.7017550468444824,-0.701906681060791,68341165
25-Mar-2020 21:51:49.429,0.08554837107658386,19845,68341160,10138,-0.08693109452724457,0.7017512321472168,-0.7019045352935791,68341166
25-Mar-2020 21:51:50.429,0.08556607365608215,19845,68341160,10138,-0.08696435391902924,0.7017589807510376,-0.7018907070159912,68341167
25-Mar-2020 21:51:51.429,0.08559145033359528,19845,68341160,10138,-0.08698944747447968,0.7017574310302734,-0.7018857002258301,68341168
25-Mar-2020 21:51:52.429,0.0856182873249054,19845,68341160,10138,-0.08701696991920471,0.7017428874969482,-0.7018935680389404,68341169
25-Mar-2020 21:51:53.429,0.08564002811908722,19845,68341160,10138,-0.0870523452758789,0.701744794845581,-0.7018847465515137,68341170
25-Mar-2020 21:51:54.429,0.08565627038478851,19845,68341160,10138,-0.08708977699279785,0.7017507553100586,-0.7018721103668213,68341171
25-Mar-2020 21:51:55.429,0.08568672835826874,19845,68341160,10138,-0.08711005747318268,0.7017459869384766,-0.7018706798553467,68341172
25-Mar-2020 21:51:56.429,0.08571895956993103,19845,68341160,10138,-0.08712802827358246,0.7017319202423096,-0.701878547668457,68341173
25-Mar-2020 21:51:57.429,0.08574561774730682,19845,68341160,10138,-0.08715212345123291,0.7017354965209961,-0.7018686532974243,68341174
25-Mar-2020 21:51:58.429,0.08577071130275726,19845,68341160,10138,-0.08718141913414001,0.7017403841018677,-0.7018572092056274,68341175
25-Mar-2020 21:51:59.429,0.08580076694488525,19845,68341160,10138,-0.08719854056835175,0.7017316818237305,-0.7018601894378662,68341176
25-Mar-2020 21:52:00.429,0.08582936227321625,19845,68341160,10138,-0.08722475171089172,0.7017199993133545,-0.7018650770187378,68341177
25-Mar-2020 21:52:01.429,0.08584931492805481,19845,68341160,10138,-0.08725549280643463,0.7017253637313843,-0.7018530368804932,68341178
25-Mar-2020 21:52:02.429,0.0858677327632904,19845,68341160,10138,-0.08728890120983124,0.7017316818237305,-0.7018406391143799,68341179
25-Mar-2020 21:52:03.429,0.08589628338813782,19845,68341160,10138,-0.0873144268989563,0.7017170190811157,-0.7018485069274902,68341180
25-Mar-2020 21:52:04.429,0.0859200656414032,19845,68341160,10138,-0.08733941614627838,0.7017089128494263,-0.7018507719039917,68341181
25-Mar-2020 21:52:05.429,0.08594104647636414,19845,68341160,10138,-0.08736617863178253,0.7017167806625366,-0.7018369436264038,68341182
25-Mar-2020 21:52:06.429,0.0859653502702713,19845,68341160,10138,-0.08739073574542999,0.7017180919647217,-0.7018296718597412,68341183
25-Mar-2020 21:52:07.429,0.08599913120269775,19845,68341160,10138,-0.0874130129814148,0.701702356338501,-0.7018383741378784,68341184
25-Mar-2020 21:52:08.429,0.08602572977542877,19845,68341160,10138,-0.08743348717689514,0.701697587966919,-0.701837420463562,68341185
25-Mar-2020 21:52:09.429,0.08604660630226135,19845,68341160,10138,-0.08746466040611267,0.7017072439193726,-0.7018213272094727,68341186
25-Mar-2020 21:52:10.429,0.08606201410293579,19845,68341160,10138,-0.08750109374523163,0.7017050981521606,-0.7018171548843384,68341187
25-Mar-2020 21:52:11.429,0.08608663082122803,19845,68341160,10138,-0.08752326667308807,0.7016909122467041,-0.7018254995346069,68341188
25-Mar-2020 21:52:12.429,0.08610804378986359,19845,68341160,10138,-0.08754543960094452,0.701691746711731,-0.7018193006515503,68341189
25-Mar-2020 21:52:13.429,0.0861247330904007,19845,68341160,10138,-0.08757534623146057,0.7016984224319458,-0.7018070220947266,68341190
25-Mar-2020 21:52:14.429,0.08615149557590485,19845,68341192,10144,-0.0875931829214096,0.7016946077346802,-0.7018049955368042,68341191
25-Mar-2020 21:52:15.429,0.08618225157260895,19845,68341192,10144,-0.08760479092597961,0.7016830444335938,-0.7018113136291504,68341192
25-Mar-2020 21:52:16.429,0.08621549606323242,19845,68341192,10144,-0.08762209117412567,0.7016825675964355,-0.7018057107925415,68341193
25-Mar-2020 21:52:17.429,0.08623777329921722,19845,68341192,10144,-0.08765296638011932,0.7016894817352295,-0.7017922401428223,68341194
25-Mar-2020 21:52:18.429,0.08626742660999298,19845,68341192,10144,-0.08768153190612793,0.7016807794570923,-0.7017935514450073,68341195
25-Mar-2020 21:52:19.429,0.0862952321767807,19845,68341192,10144,-0.0877089649438858,0.701667070388794,-0.7018007040023804,68341196
25-Mar-2020 21:52:20.429,0.08631151914596558,19877,68341192,10144,-0.08775262534618378,0.7016711235046387,-0.7017886638641357,68341197
25-Mar-2020 21:52:21.429,0.08632597327232361,19877,68341192,10144,-0.0877932459115982,0.701675295829773,-0.7017778158187866,68341198
25-Mar-2020 21:52:22.429,0.0863480418920517,19877,68341192,10144,-0.08782145380973816,0.701664924621582,-0.7017821073532104,68341199
25-Mar-2020 21:52:23.429,0.08638554811477661,19877,68341192,10144,-0.08784693479537964,0.7016527652740479,-0.7017861604690552,68341200
25-Mar-2020 21:52:24.429,0.08641308546066284,19877,68341192,10144,-0.0878724604845047,0.7016583681106567,-0.701774001121521,68341201
25-Mar-2020 21:52:25.429,0.08644233644008636,19877,68341192,10144,-0.08789442479610443,0.7016603946685791,-0.7017656564712524,68341202
25-Mar-2020 21:52:26.429,0.08648231625556946,19877,68341192,10144,-0.08790531754493713,0.7016481161117554,-0.70177161693573,68341203
25-Mar-2020 21:52:27.429,0.08651632070541382,19877,68341192,10144,-0.08792257308959961,0.7016406059265137,-0.7017728090286255,68341204
25-Mar-2020 21:52:28.429,0.08653654158115387,19877,68341192,10144,-0.08794975280761719,0.7016468048095703,-0.7017607688903809,68341205
25-Mar-2020 21:52:29.429,0.08656011521816254,19877,68341192,10144,-0.0879872739315033,0.7016468048095703,-0.7017531394958496,68341206
25-Mar-2020 21:52:30.429,0.08658070862293243,19877,68341192,10144,-0.08801285922527313,0.7016338109970093,-0.7017605304718018,68341207
25-Mar-2020 21:52:31.429,0.08660280704498291,19877,68341192,10144,-0.08805157244205475,0.7016276121139526,-0.7017589807510376,68341208
25-Mar-2020 21:52:32.429,0.08661536872386932,19877,68341192,10144,-0.08808574080467224,0.7016327381134033,-0.7017481327056885,68341209
25-Mar-2020 21:52:33.429,0.08664034307003021,19877,68341192,10144,-0.08811326324939728,0.7016301155090332,-0.7017443180084229,68341210
25-Mar-2020 21:52:34.429,0.08667953312397003,19877,68341192,10144,-0.08813153207302094,0.7016143798828125,-0.7017529010772705,68341211
25-Mar-2020 21:52:35.429,0.0867137461900711,19877,68341192,10144,-0.08814273774623871,0.7016106843948364,-0.701750636100769,68341212
25-Mar-2020 21:52:36.429,0.08674289286136627,19877,68341192,10144,-0.0881643295288086,0.7016184329986572,-0.7017364501953125,68341213
25-Mar-2020 21:52:37.429,0.08677423000335693,19877,68341192,10144,-0.08818188309669495,0.7016122341156006,-0.7017366886138916,68341214
25-Mar-2020 21:52:38.429,0.08680742979049683,19877,68341192,10144,-0.08820308744907379,0.701600193977356,-0.7017419338226318,68341215
25-Mar-2020 21:52:39.429,0.08682720363140106,19877,68341192,10144,-0.08823758363723755,0.7016011476516724,-0.7017343044281006,68341216
25-Mar-2020 21:52:40.429,0.08683966100215912,19877,68341192,10144,-0.08827805519104004,0.7016059160232544,-0.7017230987548828,68341217
25-Mar-2020 21:52:41.429,0.08685848116874695,19877,68341192,10144,-0.08830992877483368,0.7015981674194336,-0.7017242908477783,68341218
25-Mar-2020 21:52:42.429,0.08688455820083618,19877,68341192,10144,-0.08833187818527222,0.7015883922576904,-0.701728105545044,68341219
25-Mar-2020 21:52:43.429,0.08690884709358215,19877,68341192,10144,-0.08836223185062408,0.7015893459320068,-0.7017205953598022,68341220
25-Mar-2020 21:52:44.429,0.08693535625934601,19877,68341192,10144,-0.0883866399526596,0.7015929222106934,-0.70171058177948,68341221
25-Mar-2020 21:52:45.429,0.0869731605052948,19877,68341192,10144,-0.08839838206768036,0.7015801668167114,-0.7017171382904053,68341222
25-Mar-2020 21:52:46.429,0.08701512217521667,19877,68341224,10138,-0.08841265738010406,0.7015699148178101,-0.7017203569412231,68341223
25-Mar-2020 21:52:47.429,0.08703981339931488,19877,68341224,10138,-0.08844135701656342,0.7015724182128906,-0.7017111778259277,68341224
25-Mar-2020 21:52:48.429,0.08705513179302216,19877,68341224,10138,-0.08846880495548248,0.7015742063522339,-0.7017041444778442,68341225
25-Mar-2020 21:52:49.429,0.08708463609218597,19877,68341224,10138,-0.08848901093006134,0.7015634775161743,-0.7017086744308472,68341226
25-Mar-2020 21:52:50.429,0.08711031079292297,19877,68341224,10138,-0.08851256966590881,0.7015572786331177,-0.7017086744308472,68341227
25-Mar-2020 21:52:51.429,0.08712992072105408,19877,68341224,10138,-0.08854715526103973,0.7015602588653564,-0.7016990184783936,68341228
25-Mar-2020 21:52:52.429,0.08715075254440308,19909,68341224,10138,-0.08857864141464233,0.7015612125396729,-0.7016915082931519,68341229
25-Mar-2020 21:52:53.429,0.08718353509902954,19909,68341224,10138,-0.08859513700008392,0.701552152633667,-0.7016944885253906,68341230
25-Mar-2020 21:52:54.429,0.08720453083515167,19909,68341224,10138,-0.08862249553203583,0.7015445232391357,-0.7016956806182861,68341231
25-Mar-2020 21:52:55.429,0.0872282087802887,19909,68341224,10138,-0.08865360915660858,0.7015490531921387,-0.7016842365264893,68341232
25-Mar-2020 21:52:56.429,0.08726125955581665,19909,68341224,10138,-0.08867236971855164,0.7015470266342163,-0.7016799449920654,68341233
25-Mar-2020 21:52:57.429,0.08729803562164307,19909,68341224,10138,-0.08869419991970062,0.7015308141708374,-0.7016887664794922,68341234
25-Mar-2020 21:52:58.429,0.08732214570045471,19909,68341224,10138,-0.08871839940547943,0.7015285491943359,-0.7016850709915161,68341235
25-Mar-2020 21:52:59.429,0.08734416961669922,19909,68341224,10138,-0.08874267339706421,0.7015364170074463,-0.7016712427139282,68341236
25-Mar-2020 21:53:00.429,0.08736956119537354,19909,68341224,10138,-0.08876784145832062,0.701528787612915,-0.7016725540161133,68341237
25-Mar-2020 21:53:01.429,0.08739526569843292,19909,68341224,10138,-0.08878915011882782,0.7015177011489868,-0.701677680015564,68341238
25-Mar-2020 21:53:02.429,0.0874180793762207,19909,68341224,10138,-0.08882516622543335,0.7015182971954346,-0.7016698122024536,68341239
25-Mar-2020 21:53:03.429,0.08743590116500854,19909,68341224,10138,-0.08885963261127472,0.7015243768692017,-0.7016571760177612,68341240
25-Mar-2020 21:53:04.429,0.08746683597564697,19909,68341224,10138,-0.08887501060962677,0.7015160322189331,-0.7016599178314209,68341241
25-Mar-2020 21:53:05.429,0.08749903738498688,19909,68341224,10138,-0.08889706432819366,0.7015029191970825,-0.7016657590866089,68341242
25-Mar-2020 21:53:06.429,0.08752204477787018,19909,68341224,10138,-0.08892649412155151,0.7015066146850586,-0.7016556262969971,68341243
25-Mar-2020 21:53:07.430,0.08754713833332062,19909,68341224,10138,-0.08894799649715424,0.7015104293823242,-0.7016459703445435,68341244
25-Mar-2020 21:53:08.430,0.08757203817367554,19909,68341224,10138,-0.08897040784358978,0.701500415802002,-0.7016501426696777,68341245
25-Mar-2020 21:53:09.430,0.08759789168834686,19909,68341224,10138,-0.08899447321891785,0.7014902830123901,-0.7016538381576538,68341246
25-Mar-2020 21:53:10.430,0.08762572705745697,19909,68341224,10138,-0.08901895582675934,0.701495885848999,-0.7016419172286987,68341247
25-Mar-2020 21:53:11.430,0.08765442669391632,19909,68341224,10138,-0.08904331922531128,0.7014963626861572,-0.7016345262527466,68341248
25-Mar-2020 21:53:12.430,0.0876806378364563,19909,68341224,10138,-0.08906428515911102,0.7014814615249634,-0.7016435861587524,68341249
25-Mar-2020 21:53:13.430,0.08771024644374847,19909,68341224,10138,-0.08909101784229279,0.7014753818511963,-0.701642632484436,68341250
25-Mar-2020 21:53:14.430,0.0877271443605423,19909,68341224,10138,-0.0891234278678894,0.7014837265014648,-0.7016279697418213,68341251
25-Mar-2020 21:53:15.430,0.08774867653846741,19909,68341224,10138,-0.08915559947490692,0.7014815807342529,-0.7016232013702393,68341252
25-Mar-2020 21:53:16.430,0.08777570724487305,19909,68341224,10138,-0.08917318284511566,0.7014689445495605,-0.7016302347183228,68341253
25-Mar-2020 21:53:17.430,0.08780451118946075,19909,68341224,10138,-0.08920377492904663,0.7014648914337158,-0.7016268968582153,68341254
25-Mar-2020 21:53:18.430,0.08783112466335297,19909,68341256,10144,-0.08923216164112091,0.7014729976654053,-0.7016119956970215,68341255
25-Mar-2020 21:53:19.430,0.08785805106163025,19909,68341256,10144,-0.0892532467842102,0.7014652490615845,-0.7016135454177856,68341256
25-Mar-2020 21:53:20.430,0.0878937840461731,19909,68341256,10144,-0.08927270770072937,0.7014510631561279,-0.7016209363937378,68341257
25-Mar-2020 21:53:21.430,0.08792565762996674,19909,68341256,10144,-0.08929480612277985,0.7014493942260742,-0.7016158103942871,68341258
25-Mar-2020 21:53:22.430,0.08794379234313965,19909,68341256,10144,-0.08932121098041534,0.7014566659927368,-0.7016029357910156,68341259
25-Mar-2020 21:53:23.430,0.08796918392181396,19909,68341256,10144,-0.08934929966926575,0.7014495134353638,-0.7016030550003052,68341260
25-Mar-2020 21:53:24.430,0.08799880743026733,19941,68341256,10144,-0.0893702507019043,0.7014375925064087,-0.7016085386276245,68341261
25-Mar-2020 21:53:25.430,0.08801636099815369,19941,68341256,10144,-0.08940140902996063,0.7014410495758057,-0.7015990018844604,68341262
25-Mar-2020 21:53:26.430,0.08803603053092957,19941,68341256,10144,-0.08943623304367065,0.701445460319519,-0.7015876770019531,68341263
25-Mar-2020 21:53:27.430,0.08806678652763367,19941,68341256,10144,-0.0894581526517868,0.7014342546463013,-0.7015923261642456,68341264
25-Mar-2020 21:53:28.430,0.08809877932071686,19941,68341256,10144,-0.08948002755641937,0.7014224529266357,-0.7015974521636963,68341265
25-Mar-2020 21:53:29.430,0.08812099695205688,19941,68341256,10144,-0.089510977268219,0.7014285326004028,-0.7015844583511353,68341266
25-Mar-2020 21:53:30.430,0.08813662827014923,19941,68341256,10144,-0.08952854573726654,0.7014317512512207,-0.7015769481658936,68341267
25-Mar-2020 21:53:31.430,0.08816750347614288,19941,68341256,10144,-0.0895516574382782,0.7014211416244507,-0.7015808820724487,68341268
25-Mar-2020 21:53:32.430,0.088205486536026,19941,68341256,10144,-0.08955809473991394,0.7014096975326538,-0.7015866041183472,68341269
25-Mar-2020 21:53:33.430,0.08823086321353912,19941,68341256,10144,-0.0895848274230957,0.7014166116714478,-0.7015731334686279,68341270
25-Mar-2020 21:53:34.430,0.08825287222862244,19941,68341256,10144,-0.0896168053150177,0.7014167308807373,-0.7015663385391235,68341271
25-Mar-2020 21:53:35.430,0.08828103542327881,19941,68341256,10144,-0.08963359892368317,0.7014036178588867,-0.7015734910964966,68341272
25-Mar-2020 21:53:36.430,0.08830040693283081,19941,68341256,10144,-0.08966827392578125,0.7013963460922241,-0.7015740871429443,68341273
25-Mar-2020 21:53:37.430,0.08831575512886047,19941,68341256,10144,-0.08970743417739868,0.7014058828353882,-0.7015577554702759,68341274
25-Mar-2020 21:53:38.430,0.0883444994688034,19941,68341256,10144,-0.08973100781440735,0.7014042139053345,-0.7015528678894043,68341275
25-Mar-2020 21:53:39.430,0.08837315440177917,19941,68341256,10144,-0.08975985646247864,0.7013882398605347,-0.701561450958252,68341276
25-Mar-2020 21:53:40.430,0.08840624988079071,19941,68341256,10144,-0.08977949619293213,0.7013840675354004,-0.7015585899353027,68341277
25-Mar-2020 21:53:41.430,0.08843854069709778,19941,68341256,10144,-0.08980578184127808,0.701392650604248,-0.7015427350997925,68341278
25-Mar-2020 21:53:42.430,0.08846502006053925,19941,68341256,10144,-0.08982183039188385,0.7013862133026123,-0.7015438079833984,68341279
25-Mar-2020 21:53:43.430,0.08850128948688507,19941,68341256,10144,-0.08983510732650757,0.7013696432113647,-0.7015541791915894,68341280
25-Mar-2020 21:53:44.430,0.08853338658809662,19941,68341256,10144,-0.08986882865428925,0.7013720273971558,-0.7015434503555298,68341281
25-Mar-2020 21:53:45.430,0.08854685723781586,19941,68341256,10144,-0.08990156650543213,0.7013794183731079,-0.7015302181243896,68341282
25-Mar-2020 21:53:46.430,0.0885678231716156,19941,68341256,10144,-0.08992764353752136,0.7013708353042603,-0.7015326023101807,68341283
25-Mar-2020 21:53:47.430,0.08859162032604218,19941,68341256,10144,-0.08995877206325531,0.7013554573059082,-0.7015410661697388,68341284
25-Mar-2020 21:53:48.430,0.08861130475997925,19941,68341256,10144,-0.0899941623210907,0.7013592720031738,-0.7015303373336792,68341285
25-Mar-2020 21:53:49.430,0.08863107860088348,19941,68341256,10144,-0.09001722931861877,0.7013669013977051,-0.7015171051025391,68341286
25-Mar-2020 21:53:50.430,0.0886596143245697,19941,68341288,10138,-0.09003816545009613,0.7013529539108276,-0.7015247344970703,68341287
25-Mar-2020 21:53:51.430,0.08869729936122894,19941,68341288,10138,-0.09005270898342133,0.7013399600982666,-0.701531171798706,68341288
25-Mar-2020 21:53:52.430,0.08872635662555695,19941,68341288,10138,-0.09007294476032257,0.7013477087020874,-0.7015172243118286,68341289
25-Mar-2020 21:53:53.430,0.08875402808189392,19941,68341288,10138,-0.09009796380996704,0.7013537883758545,-0.701504111289978,68341290
25-Mar-2020 21:53:54.430,0.08877786993980408,19941,68341288,10138,-0.09012091159820557,0.7013390064239502,-0.7015132904052734,68341291
25-Mar-2020 21:53:55.430,0.0887921154499054,19941,68341288,10138,-0.0901501327753067,0.7013319730758667,-0.701514482498169,68341292
25-Mar-2020 21:53:56.430,0.08881068229675293,19973,68341288,10138,-0.09018184244632721,0.7013422250747681,-0.7014977931976318,68341293
25-Mar-2020 21:53:57.430,0.08883698284626007,19973,68341288,10138,-0.09020864963531494,0.7013424634933472,-0.7014907598495483,68341294
25-Mar-2020 21:53:58.430,0.08886496722698212,19973,68341288,10138,-0.09023617208003998,0.701323390007019,-0.701502799987793,68341295
25-Mar-2020 21:53:59.430,0.08889724314212799,19973,68341288,10138,-0.09026035666465759,0.7013212442398071,-0.7014979124069214,68341296
25-Mar-2020 21:54:00.430,0.08892571926116943,19973,68341288,10138,-0.09027642011642456,0.7013309001922607,-0.7014826536178589,68341297
25-Mar-2020 21:54:01.430,0.08894522488117218,19973,68341288,10138,-0.09030431509017944,0.7013238668441772,-0.7014834880828857,68341298
25-Mar-2020 21:54:02.430,0.08897280693054199,19973,68341288,10138,-0.09033076465129852,0.7013072967529297,-0.7014932632446289,68341299
25-Mar-2020 21:54:03.430,0.08900311589241028,19973,68341288,10138,-0.09034796059131622,0.7013101577758789,-0.701483964920044,68341300
25-Mar-2020 21:54:04.430,0.08902198076248169,19973,68341288,10138,-0.09038236737251282,0.7013163566589355,-0.7014709711074829,68341301
25-Mar-2020 21:54:05.430,0.08904223144054413,19973,68341288,10138,-0.09041686356067657,0.7013084888458252,-0.7014718055725098,68341302
25-Mar-2020 21:54:06.430,0.08907438814640045,19973,68341288,10138,-0.09043651819229126,0.701296329498291,-0.7014774084091187,68341303
25-Mar-2020 21:54:07.430,0.08910095691680908,19973,68341288,10138,-0.09046244621276855,0.7012990713119507,-0.7014679908752441,68341304
25-Mar-2020 21:54:08.430,0.08912262320518494,19973,68341288,10138,-0.09048895537853241,0.70130455493927,-0.7014565467834473,68341305
25-Mar-2020 21:54:09.430,0.08914807438850403,19973,68341288,10138,-0.09051747620105743,0.7012938261032104,-0.7014603614807129,68341306
25-Mar-2020 21:54:10.430,0.08918343484401703,19973,68341288,10138,-0.09053850173950195,0.701282262802124,-0.7014646530151367,68341307
25-Mar-2020 21:54:11.430,0.08921931684017181,19973,68341288,10138,-0.0905623733997345,0.7012876272201538,-0.7014515399932861,68341308
25-Mar-2020 21:54:12.430,0.08923590183258057,19973,68341288,10138,-0.09059631824493408,0.7012878656387329,-0.7014451026916504,68341309
25-Mar-2020 21:54:13.430,0.0892634242773056,19973,68341288,10138,-0.09062318503856659,0.7012779712677002,-0.7014478445053101,68341310
25-Mar-2020 21:54:14.430,0.08929356932640076,19973,68341288,10138,-0.090633824467659,0.7012710571289062,-0.7014496326446533,68341311
25-Mar-2020 21:54:15.430,0.08931289613246918,19973,68341288,10138,-0.0906645804643631,0.7012776136398315,-0.7014367580413818,68341312
25-Mar-2020 21:54:16.430,0.08933046460151672,19973,68341288,10138,-0.09070023894309998,0.7012755870819092,-0.7014315128326416,68341313
25-Mar-2020 21:54:17.430,0.08936077356338501,19973,68341288,10138,-0.09072524309158325,0.7012652158737183,-0.7014349699020386,68341314
25-Mar-2020 21:54:18.430,0.08939246833324432,19973,68341288,10138,-0.09074252843856812,0.7012609243392944,-0.7014329433441162,68341315
25-Mar-2020 21:54:19.430,0.08941429853439331,19973,68341288,10138,-0.09077483415603638,0.7012652158737183,-0.7014216184616089,68341316
25-Mar-2020 21:54:20.430,0.08943842351436615,19973,68341288,10138,-0.0908074676990509,0.7012603282928467,-0.701419472694397,68341317
25-Mar-2020 21:54:21.430,0.08947169780731201,19973,68341288,10138,-0.09081980586051941,0.7012495994567871,-0.7014240026473999,68341318
25-Mar-2020 21:54:22.430,0.08950665593147278,19973,68341320,10144,-0.09083941578865051,0.7012473344802856,-0.7014197111129761,68341319
25-Mar-2020 21:54:23.430,0.08952155709266663,19973,68341320,10144,-0.09087061882019043,0.7012490034103394,-0.7014119625091553,68341320
25-Mar-2020 21:54:24.430,0.08954021334648132,19973,68341320,10144,-0.09089833498001099,0.7012466192245483,-0.7014083862304688,68341321
25-Mar-2020 21:54:25.430,0.08957016468048096,19973,68341320,10144,-0.09091494977474213,0.7012382745742798,-0.7014102935791016,68341322
25-Mar-2020 21:54:26.430,0.0895908772945404,19973,68341320,10144,-0.090940922498703,0.7012358903884888,-0.7014070749282837,68341323
25-Mar-2020 21:54:27.430,0.08960677683353424,19973,68341320,10144,-0.09097735583782196,0.701237678527832,-0.701398491859436,68341324
25-Mar-2020 21:54:28.430,0.0896337479352951,20005,68341320,10144,-0.09100937843322754,0.7012350559234619,-0.7013934850692749,68341325
25-Mar-2020 21:54:29.430,0.0896616280078888,20005,68341320,10144,-0.09102308750152588,0.7012295722961426,-0.7013938426971436,68341326
25-Mar-2020 21:54:30.430,0.08968757092952728,20005,68341320,10144,-0.09104602038860321,0.7012238502502441,-0.7013931274414062,68341327
25-Mar-2020 21:54:31.430,0.08971799910068512,20005,68341320,10144,-0.091071218252182,0.7012252807617188,-0.7013843059539795,68341328
25-Mar-2020 21:54:32.430,0.08975669741630554,20005,68341320,10144,-0.09108664095401764,0.7012228965759277,-0.701379656791687,68341329
25-Mar-2020 21:54:33.430,0.089789479970932,20005,68341320,10144,-0.09110771119594574,0.7012133598327637,-0.7013822793960571,68341330
25-Mar-2020 21:54:34.430,0.08981181681156158,20005,68341320,10144,-0.0911404937505722,0.7012059688568115,-0.7013826370239258,68341331
25-Mar-2020 21:54:35.430,0.08982165157794952,20005,68341320,10144,-0.09117551147937775,0.7012101411819458,-0.7013726234436035,68341332
25-Mar-2020 21:54:36.430,0.08984392881393433,20005,68341320,10144,-0.09120702743530273,0.7012112140655518,-0.7013646364212036,68341333
25-Mar-2020 21:54:37.430,0.08986818790435791,20005,68341320,10144,-0.09122994542121887,0.7012006044387817,-0.7013692855834961,68341334
25-Mar-2020 21:54:38.430,0.08988620340824127,20005,68341320,10144,-0.09126344323158264,0.7011915445327759,-0.7013715505599976,68341335
25-Mar-2020 21:54:39.430,0.08991365134716034,20005,68341320,10144,-0.09129026532173157,0.7012009620666504,-0.7013552188873291,68341336
25-Mar-2020 21:54:40.430,0.08994831144809723,20005,68341320,10144,-0.09130255877971649,0.7011990547180176,-0.7013511657714844,68341337
25-Mar-2020 21:54:41.430,0.08998166024684906,20005,68341320,10144,-0.09132550656795502,0.701180100440979,-0.7013628482818604,68341338
25-Mar-2020 21:54:42.430,0.09001021087169647,20005,68341320,10144,-0.09134863317012787,0.7011799812316895,-0.7013561725616455,68341339
25-Mar-2020 21:54:43.430,0.09003943204879761,20005,68341320,10144,-0.09136734902858734,0.7011908292770386,-0.7013391256332397,68341340
25-Mar-2020 21:54:44.430,0.0900644063949585,20005,68341320,10144,-0.09139208495616913,0.7011843919754028,-0.7013392448425293,68341341
25-Mar-2020 21:54:45.430,0.09008543193340302,20005,68341320,10144,-0.09142322838306427,0.701166033744812,-0.7013509273529053,68341342
25-Mar-2020 21:54:46.430,0.09010130167007446,20005,68341320,10144,-0.09145735204219818,0.7011713981628418,-0.7013391256332397,68341343
25-Mar-2020 21:54:47.430,0.09012126922607422,20005,68341320,10144,-0.09148699045181274,0.7011821269989014,-0.7013217210769653,68341344
25-Mar-2020 21:54:48.430,0.09014591574668884,20005,68341320,10144,-0.09151463210582733,0.7011696100234985,-0.7013276815414429,68341345
25-Mar-2020 21:54:49.430,0.09016977250576019,20005,68341320,10144,-0.09154604375362396,0.7011517286300659,-0.7013384103775024,68341346
25-Mar-2020 21:54:50.430,0.09020255506038666,20005,68341320,10144,-0.09156841039657593,0.7011576890945435,-0.7013252973556519,68341347
25-Mar-2020 21:54:51.430,0.09023968875408173,20005,68341320,10144,-0.09158618748188019,0.7011653184890747,-0.7013106346130371,68341348
25-Mar-2020 21:54:52.430,0.09026879072189331,20005,68341320,10144,-0.09160149097442627,0.7011497020721436,-0.7013200521469116,68341349
25-Mar-2020 21:54:53.430,0.09029695391654968,20005,68341320,10144,-0.09162583947181702,0.7011377811431885,-0.7013252973556519,68341350
25-Mar-2020 21:54:54.430,0.09032399952411652,20005,68341352,10138,-0.09164944291114807,0.701148271560669,-0.7013082504272461,68341351
25-Mar-2020 21:54:55.430,0.09034745395183563,20005,68341352,10138,-0.09167960286140442,0.7011538743972778,-0.7012957334518433,68341352
25-Mar-2020 21:54:56.430,0.090360626578331,20005,68341352,10138,-0.09171095490455627,0.7011362314224243,-0.7013074159622192,68341353
25-Mar-2020 21:54:57.430,0.0903792679309845,20005,68341352,10138,-0.09174419939517975,0.7011287212371826,-0.7013084888458252,68341354
25-Mar-2020 21:54:58.430,0.09040522575378418,20005,68341352,10138,-0.09177304804325104,0.7011406421661377,-0.7012892961502075,68341355
25-Mar-2020 21:54:59.430,0.09043309092521667,20005,68341352,10138,-0.09180356562137604,0.7011409997940063,-0.7012813091278076,68341356
25-Mar-2020 21:55:00.430,0.09045705199241638,20037,68341352,10138,-0.09182463586330414,0.701119065284729,-0.7012971639633179,68341357
25-Mar-2020 21:55:01.430,0.09049585461616516,20037,68341352,10138,-0.09183961153030396,0.7011150121688843,-0.7012947797775269,68341358
25-Mar-2020 21:55:02.430,0.09052971005439758,20037,68341352,10138,-0.09185416996479034,0.7011295557022095,-0.7012735605239868,68341359
25-Mar-2020 21:55:03.430,0.09055803716182709,20037,68341352,10138,-0.09188158810138702,0.7011221647262573,-0.7012737989425659,68341360
25-Mar-2020 21:55:04.430,0.09058025479316711,20037,68341352,10138,-0.09190946817398071,0.7011027336120605,-0.701286792755127,68341361
25-Mar-2020 21:55:05.430,0.09061014652252197,20037,68341352,10138,-0.09193488955497742,0.7011044025421143,-0.7012778520584106,68341362
25-Mar-2020 21:55:06.430,0.09062531590461731,20037,68341352,10138,-0.09196536242961884,0.7011159658432007,-0.7012602090835571,68341363
25-Mar-2020 21:55:07.430,0.09063781797885895,20037,68341352,10138,-0.0920015275478363,0.7011061906814575,-0.7012637853622437,68341364
25-Mar-2020 21:55:08.430,0.09065847098827362,20037,68341352,10138,-0.09203103184700012,0.7010908126831055,-0.7012728452682495,68341365
25-Mar-2020 21:55:09.430,0.09069143235683441,20037,68341352,10138,-0.09205284714698792,0.7010953426361084,-0.7012611627578735,68341366
25-Mar-2020 21:55:10.430,0.09071891009807587,20037,68341352,10138,-0.09207689762115479,0.701103687286377,-0.701245903968811,68341367
25-Mar-2020 21:55:11.430,0.09074229001998901,20037,68341352,10138,-0.09209577739238739,0.7010908126831055,-0.7012532949447632,68341368
25-Mar-2020 21:55:12.430,0.09078453481197357,20037,68341352,10138,-0.09211011230945587,0.7010775804519653,-0.7012593746185303,68341369
25-Mar-2020 21:55:13.430,0.09081989526748657,20037,68341352,10138,-0.09213000535964966,0.7010848522186279,-0.7012450695037842,68341370
25-Mar-2020 21:55:14.430,0.09083788096904755,20037,68341352,10138,-0.09216082096099854,0.7010899782180786,-0.7012331485748291,68341371
25-Mar-2020 21:55:15.430,0.09085732698440552,20037,68341352,10138,-0.09219378232955933,0.7010778188705444,-0.7012383937835693,68341372
25-Mar-2020 21:55:16.430,0.09088091552257538,20037,68341352,10138,-0.09221753478050232,0.7010681629180908,-0.7012418508529663,68341373
25-Mar-2020 21:55:17.430,0.09089884161949158,20037,68341352,10138,-0.09224949777126312,0.7010750770568848,-0.7012283802032471,68341374
25-Mar-2020 21:55:18.430,0.09091389179229736,20037,68341352,10138,-0.09228663146495819,0.701076865196228,-0.7012200355529785,68341375
25-Mar-2020 21:55:19.430,0.09094254672527313,20037,68341352,10138,-0.09231480956077576,0.7010618448257446,-0.7012276649475098,68341376
25-Mar-2020 21:55:20.430,0.09097710251808167,20037,68341352,10138,-0.09232527017593384,0.7010574340820312,-0.7012262344360352,68341377
25-Mar-2020 21:55:21.430,0.09100870788097382,20037,68341352,10138,-0.09234738349914551,0.7010637521743774,-0.7012126445770264,68341378
25-Mar-2020 21:55:22.430,0.09103257954120636,20037,68341352,10138,-0.09237289428710938,0.7010600566864014,-0.7012100219726562,68341379
25-Mar-2020 21:55:23.430,0.09106531739234924,20037,68341352,10138,-0.09238426387310028,0.7010502815246582,-0.701214075088501,68341380
25-Mar-2020 21:55:24.430,0.09109845757484436,20037,68341352,10138,-0.09240302443504333,0.7010499238967896,-0.7012073993682861,68341381
25-Mar-2020 21:55:25.430,0.0911141186952591,20037,68341352,10138,-0.09244094789028168,0.701050877571106,-0.7011997699737549,68341382
25-Mar-2020 21:55:26.430,0.09112821519374847,20037,68341384,10144,-0.09247879683971405,0.7010445594787598,-0.7011991739273071,68341383
25-Mar-2020 21:55:27.430,0.09115941822528839,20037,68341384,10144,-0.0925072729587555,0.7010387182235718,-0.7011972665786743,68341384
25-Mar-2020 21:55:28.430,0.0911843329668045,20037,68341384,10144,-0.0925363153219223,0.70103919506073,-0.7011892795562744,68341385
25-Mar-2020 21:55:29.430,0.09119875729084015,20037,68341384,10144,-0.09257204830646515,0.701035737991333,-0.7011861801147461,68341386
25-Mar-2020 21:55:30.430,0.0912264734506607,20037,68341384,10144,-0.09259523451328278,0.7010287046432495,-0.7011866569519043,68341387
25-Mar-2020 21:55:31.430,0.09126605093479156,20037,68341384,10144,-0.09259913861751556,0.7010273933410645,-0.7011822462081909,68341388
25-Mar-2020 21:55:32.430,0.09129533171653748,20069,68341384,10144,-0.09261491894721985,0.7010256052017212,-0.7011781930923462,68341389
25-Mar-2020 21:55:33.430,0.09131664037704468,20069,68341384,10144,-0.09264706075191498,0.7010188102722168,-0.7011779546737671,68341390
25-Mar-2020 21:55:34.430,0.0913429707288742,20069,68341384,10144,-0.09266652166843414,0.7010185718536377,-0.7011722326278687,68341391
25-Mar-2020 21:55:35.430,0.09137801826000214,20069,68341384,10144,-0.0926898717880249,0.7010176181793213,-0.7011654376983643,68341392
25-Mar-2020 21:55:36.430,0.09138590097427368,20069,68341384,10144,-0.09272438287734985,0.7010111808776855,-0.7011665105819702,68341393
25-Mar-2020 21:55:37.430,0.09140123426914215,20069,68341384,10144,-0.09276887774467468,0.7010073661804199,-0.7011624574661255,68341394
25-Mar-2020 21:55:38.430,0.0914296805858612,20069,68341384,10144,-0.09278717637062073,0.7010108232498169,-0.7011529207229614,68341395
25-Mar-2020 21:55:39.430,0.0914587676525116,20069,68341384,10144,-0.09281083941459656,0.701004147529602,-0.7011526823043823,68341396
25-Mar-2020 21:55:40.430,0.09147864580154419,20069,68341384,10144,-0.09284353256225586,0.7009942531585693,-0.7011555433273315,68341397
25-Mar-2020 21:55:41.430,0.09150876104831696,20069,68341384,10144,-0.09286217391490936,0.7009949684143066,-0.7011483907699585,68341398
25-Mar-2020 21:55:42.430,0.09155155718326569,20069,68341384,10144,-0.09287160634994507,0.7009965181350708,-0.7011400461196899,68341399
25-Mar-2020 21:55:43.430,0.09158031642436981,20069,68341384,10144,-0.0928935557603836,0.7009868621826172,-0.7011431455612183,68341400
25-Mar-2020 21:55:44.430,0.09159983694553375,20069,68341384,10144,-0.09292708337306976,0.7009801864624023,-0.7011426687240601,68341401
25-Mar-2020 21:55:45.430,0.09162658452987671,20069,68341384,10144,-0.09294937551021576,0.7009850740432739,-0.7011315822601318,68341402
25-Mar-2020 21:55:46.430,0.09165506064891815,20069,68341384,10144,-0.09297311305999756,0.7009832859039307,-0.7011263370513916,68341403
25-Mar-2020 21:55:47.430,0.09167210757732391,20069,68341384,10144,-0.09301424026489258,0.7009737491607666,-0.7011282444000244,68341404
25-Mar-2020 21:55:48.430,0.09168514609336853,20069,68341384,10144,-0.09305188059806824,0.7009693384170532,-0.7011260986328125,68341405
25-Mar-2020 21:55:49.430,0.09171181917190552,20069,68341384,10144,-0.09307141602039337,0.700973629951477,-0.701115608215332,68341406
25-Mar-2020 21:55:50.430,0.09174701571464539,20069,68341384,10144,-0.09309108555316925,0.7009673118591309,-0.7011147737503052,68341407
25-Mar-2020 21:55:51.430,0.09176792204380035,20069,68341384,10144,-0.09311847388744354,0.7009556293487549,-0.7011196613311768,68341408
25-Mar-2020 21:55:52.430,0.09180116653442383,20069,68341384,10144,-0.09313876926898956,0.7009531259536743,-0.7011152505874634,68341409
25-Mar-2020 21:55:53.430,0.09184147417545319,20069,68341384,10144,-0.09315125644207001,0.7009575366973877,-0.701103925704956,68341410
25-Mar-2020 21:55:54.430,0.09187136590480804,20069,68341384,10144,-0.09317462146282196,0.7009503841400146,-0.7011041641235352,68341411
25-Mar-2020 21:55:55.430,0.0918877124786377,20069,68341384,10144,-0.09320865571498871,0.7009384632110596,-0.7011091709136963,68341412
25-Mar-2020 21:55:56.430,0.0919075459241867,20069,68341384,10144,-0.09324148297309875,0.7009433507919312,-0.7010973691940308,68341413
25-Mar-2020 21:55:57.430,0.09193484485149384,20069,68341384,10144,-0.09327119588851929,0.7009478807449341,-0.7010854482650757,68341414
25-Mar-2020 21:55:58.430,0.09194871783256531,20069,68341416,10144,-0.09330478310585022,0.7009371519088745,-0.7010899782180786,68341415
25-Mar-2020 21:55:59.430,0.0919666737318039,20069,68341416,10144,-0.0933377593755722,0.7009289264678955,-0.7010915279388428,68341416
25-Mar-2020 21:56:00.430,0.09200143814086914,20069,68341416,10144,-0.09335485100746155,0.7009326219558716,-0.7010806798934937,68341417
25-Mar-2020 21:56:01.430,0.09203438460826874,20069,68341416,10144,-0.09336698055267334,0.700930118560791,-0.7010772228240967,68341418
25-Mar-2020 21:56:02.430,0.0920594334602356,20069,68341416,10144,-0.09338964521884918,0.7009198665618896,-0.7010812759399414,68341419
25-Mar-2020 21:56:03.430,0.09209032356739044,20069,68341416,10144,-0.09340968728065491,0.7009153366088867,-0.7010791301727295,68341420
25-Mar-2020 21:56:04.430,0.09212519228458405,20101,68341416,10144,-0.09342695772647858,0.700920581817627,-0.7010669708251953,68341421
25-Mar-2020 21:56:05.430,0.09214457869529724,20101,68341416,10144,-0.09345562756061554,0.7009153366088867,-0.7010657787322998,68341422
25-Mar-2020 21:56:06.430,0.09216150641441345,20101,68341416,10144,-0.09349286556243896,0.7009055614471436,-0.7010684013366699,68341423
25-Mar-2020 21:56:07.430,0.09218165278434753,20101,68341416,10144,-0.09352384507656097,0.7009071111679077,-0.7010602951049805,68341424
25-Mar-2020 21:56:08.430,0.09220556914806366,20101,68341416,10144,-0.09355051815509796,0.7009100914001465,-0.7010504007339478,68341425
25-Mar-2020 21:56:09.430,0.09222646057605743,20101,68341416,10144,-0.09358319640159607,0.7009012699127197,-0.7010523080825806,68341426
25-Mar-2020 21:56:10.430,0.09224964678287506,20101,68341416,10144,-0.0936109721660614,0.700893759727478,-0.7010529041290283,68341427
25-Mar-2020 21:56:11.430,0.09228499233722687,20101,68341416,10144,-0.09362305700778961,0.7008966207504272,-0.701043963432312,68341428
25-Mar-2020 21:56:12.430,0.09231951832771301,20101,68341416,10144,-0.09364432096481323,0.7008931636810303,-0.7010400295257568,68341429
25-Mar-2020 21:56:13.430,0.09234471619129181,20101,68341416,10144,-0.09366843104362488,0.7008846998214722,-0.701041579246521,68341430
25-Mar-2020 21:56:14.430,0.09236927330493927,20101,68341416,10144,-0.09368932247161865,0.7008814811706543,-0.7010388374328613,68341431
25-Mar-2020 21:56:15.430,0.09239749610424042,20101,68341416,10144,-0.09370900690555573,0.7008869647979736,-0.7010271549224854,68341432
25-Mar-2020 21:56:16.430,0.09242027997970581,20101,68341416,10144,-0.09374372661113739,0.7008788585662842,-0.701027512550354,68341433
25-Mar-2020 21:56:17.430,0.09243635833263397,20101,68341416,10144,-0.09377549588680267,0.700872540473938,-0.701027512550354,68341434
25-Mar-2020 21:56:18.430,0.09245753288269043,20101,68341416,10144,-0.0938081443309784,0.7008734941482544,-0.7010195255279541,68341435
25-Mar-2020 21:56:19.430,0.09248508512973785,20101,68341416,10144,-0.09383612871170044,0.7008712291717529,-0.7010146379470825,68341436
25-Mar-2020 21:56:20.430,0.09250950813293457,20101,68341416,10144,-0.0938635915517807,0.7008614540100098,-0.7010171413421631,68341437
25-Mar-2020 21:56:21.430,0.09253649413585663,20101,68341416,10144,-0.0938873440027237,0.70085608959198,-0.701015830039978,68341438
25-Mar-2020 21:56:22.430,0.0925745815038681,20101,68341416,10144,-0.09390430152416229,0.7008579969406128,-0.7010065317153931,68341439
25-Mar-2020 21:56:23.430,0.09261079132556915,20101,68341416,10144,-0.09392249584197998,0.7008538246154785,-0.7010036706924438,68341440
25-Mar-2020 21:56:24.430,0.09263269603252411,20101,68341416,10144,-0.09394462406635284,0.7008473873138428,-0.7010042667388916,68341441
25-Mar-2020 21:56:25.430,0.09265588223934174,20101,68341416,10144,-0.09396909177303314,0.7008475065231323,-0.7009977102279663,68341442
25-Mar-2020 21:56:26.430,0.09268182516098022,20101,68341416,10144,-0.09399248659610748,0.7008497714996338,-0.7009886503219604,68341443
25-Mar-2020 21:56:27.430,0.09269489347934723,20101,68341416,10144,-0.09402263164520264,0.7008413076400757,-0.7009913921356201,68341444
25-Mar-2020 21:56:28.430,0.09271255135536194,20101,68341416,10144,-0.09406311810016632,0.7008336782455444,-0.700991153717041,68341445
25-Mar-2020 21:56:29.430,0.09274207055568695,20101,68341416,10144,-0.09409254789352417,0.7008376121520996,-0.7009793519973755,68341446
25-Mar-2020 21:56:30.430,0.09276875853538513,20101,68341448,10138,-0.09411682188510895,0.7008348703384399,-0.7009754180908203,68341447
25-Mar-2020 21:56:31.430,0.09279376268386841,20101,68341448,10138,-0.09414270520210266,0.7008235454559326,-0.7009799480438232,68341448
25-Mar-2020 21:56:32.430,0.09282763302326202,20101,68341448,10138,-0.09416121244430542,0.7008190155029297,-0.7009774446487427,68341449
25-Mar-2020 21:56:33.430,0.09286440908908844,20101,68341448,10138,-0.09417439997196198,0.7008235454559326,-0.7009663581848145,68341450
25-Mar-2020 21:56:34.430,0.09288838505744934,20101,68341448,10138,-0.09419471025466919,0.7008191347122192,-0.7009649276733398,68341451
25-Mar-2020 21:56:35.430,0.09290868043899536,20101,68341448,10138,-0.09422402083873749,0.7008056640625,-0.7009719610214233,68341452
25-Mar-2020 21:56:36.430,0.09293407201766968,20133,68341448,10138,-0.09425254166126251,0.7008076906204224,-0.7009626626968384,68341453
25-Mar-2020 21:56:37.430,0.09295248985290527,20133,68341448,10138,-0.09428125619888306,0.7008131742477417,-0.7009508609771729,68341454
25-Mar-2020 21:56:38.430,0.09296821057796478,20133,68341448,10138,-0.09432442486286163,0.7008047103881836,-0.7009514570236206,68341455
25-Mar-2020 21:56:39.430,0.0929914265871048,20133,68341448,10138,-0.09435352683067322,0.7007933855056763,-0.7009557485580444,68341456
25-Mar-2020 21:56:40.430,0.0930212140083313,20133,68341448,10138,-0.09436924755573273,0.7007975578308105,-0.7009454965591431,68341457
25-Mar-2020 21:56:41.430,0.09305255115032196,20133,68341448,10138,-0.09438963234424591,0.7007991075515747,-0.7009372711181641,68341458
25-Mar-2020 21:56:42.430,0.09308040142059326,20133,68341448,10138,-0.09441038966178894,0.7007862329483032,-0.7009434700012207,68341459
25-Mar-2020 21:56:43.430,0.09311383962631226,20133,68341448,10138,-0.09443189203739166,0.7007793188095093,-0.7009429931640625,68341460
25-Mar-2020 21:56:44.430,0.0931486189365387,20133,68341448,10138,-0.09444668889045715,0.7007862329483032,-0.7009295225143433,68341461
25-Mar-2020 21:56:45.430,0.09316764771938324,20133,68341448,10138,-0.09447801113128662,0.7007826566696167,-0.7009263038635254,68341462
25-Mar-2020 21:56:46.430,0.09318825602531433,20133,68341448,10138,-0.09451167285442352,0.7007691860198975,-0.700932502746582,68341463
25-Mar-2020 21:56:47.430,0.09321299195289612,20133,68341448,10138,-0.09453541040420532,0.7007683515548706,-0.7009268999099731,68341464
25-Mar-2020 21:56:48.430,0.09323538839817047,20133,68341448,10138,-0.09456661343574524,0.700774073600769,-0.7009140253067017,68341465
25-Mar-2020 21:56:49.430,0.09325481951236725,20133,68341448,10138,-0.09460228681564331,0.7007642984390259,-0.7009164094924927,68341466
25-Mar-2020 21:56:50.430,0.09327752888202667,20133,68341448,10138,-0.09463240206241608,0.7007530927658081,-0.7009203433990479,68341467
25-Mar-2020 21:56:51.430,0.09331274032592773,20133,68341448,10138,-0.09464552998542786,0.7007578611373901,-0.7009091377258301,68341468
25-Mar-2020 21:56:52.430,0.09335404634475708,20133,68341448,10138,-0.09466524422168732,0.7007579803466797,-0.7009007930755615,68341469
25-Mar-2020 21:56:53.430,0.09337925910949707,20133,68341448,10138,-0.09469279646873474,0.7007466554641724,-0.7009052038192749,68341470
25-Mar-2020 21:56:54.430,0.09339950978755951,20133,68341448,10138,-0.09471894800662994,0.7007393836975098,-0.7009061574935913,68341471
25-Mar-2020 21:56:55.430,0.09342998266220093,20133,68341448,10138,-0.09474062919616699,0.7007434368133545,-0.7008953094482422,68341472
25-Mar-2020 21:56:56.430,0.09344561398029327,20133,68341448,10138,-0.09477050602436066,0.7007429599761963,-0.7008894681930542,68341473
25-Mar-2020 21:56:57.430,0.09345453977584839,20133,68341448,10138,-0.09480766952037811,0.7007335424423218,-0.7008928060531616,68341474
25-Mar-2020 21:56:58.430,0.09348800778388977,20133,68341448,10138,-0.09482800960540771,0.7007299661636353,-0.700888991355896,68341475
25-Mar-2020 21:56:59.430,0.09352219104766846,20133,68341448,10138,-0.09484851360321045,0.7007324695587158,-0.7008793354034424,68341476
25-Mar-2020 21:57:00.430,0.09353707730770111,20133,68341448,10138,-0.09487847983837128,0.7007284164428711,-0.7008774280548096,68341477
25-Mar-2020 21:57:01.430,0.09356862306594849,20133,68341448,10138,-0.09490323066711426,0.7007197141647339,-0.7008785009384155,68341478
25-Mar-2020 21:57:02.430,0.09360656142234802,20133,68341480,10144,-0.09491439163684845,0.7007184028625488,-0.7008730173110962,68341479
25-Mar-2020 21:57:03.430,0.09363682568073273,20133,68341480,10144,-0.09493577480316162,0.7007176876068115,-0.70086669921875,68341480
25-Mar-2020 21:57:04.430,0.09365300834178925,20133,68341480,10144,-0.0949702113866806,0.7007114887237549,-0.7008662223815918,68341481
25-Mar-2020 21:57:05.430,0.09367330372333527,20133,68341480,10144,-0.09499384462833405,0.7007075548171997,-0.7008641958236694,68341482
25-Mar-2020 21:57:06.430,0.09370355308055878,20133,68341480,10144,-0.09501928091049194,0.7007054090499878,-0.7008587121963501,68341483
25-Mar-2020 21:57:07.430,0.09371928870677948,20133,68341480,10144,-0.09504914283752441,0.7007020711898804,-0.7008559703826904,68341484
25-Mar-2020 21:57:08.430,0.09373410046100616,20165,68341480,10144,-0.09509141743183136,0.7006980180740356,-0.7008525133132935,68341485
25-Mar-2020 21:57:09.430,0.0937638133764267,20165,68341480,10144,-0.09511101245880127,0.7006950378417969,-0.7008486986160278,68341486
25-Mar-2020 21:57:10.430,0.09379693865776062,20165,68341480,10144,-0.09512050449848175,0.7006916999816895,-0.7008463144302368,68341487
25-Mar-2020 21:57:11.430,0.0938204675912857,20165,68341480,10144,-0.09515063464641571,0.7006865739822388,-0.7008445262908936,68341488
25-Mar-2020 21:57:12.430,0.09385007619857788,20165,68341480,10144,-0.0951673835515976,0.7006855010986328,-0.7008389234542847,68341489
25-Mar-2020 21:57:13.430,0.09389008581638336,20165,68341480,10144,-0.0951860249042511,0.7006829977035522,-0.7008340358734131,68341490
25-Mar-2020 21:57:14.430,0.09391383826732635,20165,68341480,10144,-0.09520813822746277,0.7006756067276001,-0.7008348703384399,68341491
25-Mar-2020 21:57:15.430,0.093929722905159,20165,68341480,10144,-0.09524664282798767,0.7006716728210449,-0.700831413269043,68341492
25-Mar-2020 21:57:16.430,0.09395070374011993,20165,68341480,10144,-0.09528294205665588,0.7006736993789673,-0.7008217573165894,68341493
25-Mar-2020 21:57:17.430,0.09397909045219421,20165,68341480,10144,-0.09530405700206757,0.7006686925888062,-0.7008200883865356,68341494
25-Mar-2020 21:57:18.430,0.09400977194309235,20165,68341480,10144,-0.09533524513244629,0.7006571292877197,-0.700823187828064,68341495
25-Mar-2020 21:57:19.430,0.09403030574321747,20165,68341480,10144,-0.09537011384963989,0.700654149055481,-0.7008188962936401,68341496
25-Mar-2020 21:57:20.430,0.09405688941478729,20165,68341480,10144,-0.09539315104484558,0.7006585597991943,-0.7008073329925537,68341497
25-Mar-2020 21:57:21.430,0.0940902829170227,20165,68341480,10144,-0.09540854394435883,0.7006527185440063,-0.7008068561553955,68341498
25-Mar-2020 21:57:22.430,0.09411033987998962,20165,68341480,10144,-0.09543581306934357,0.700641393661499,-0.7008118629455566,68341499
25-Mar-2020 21:57:23.430,0.09413298964500427,20165,68341480,10144,-0.09546203911304474,0.7006450891494751,-0.7008013725280762,68341500
25-Mar-2020 21:57:24.430,0.09416821599006653,20165,68341480,10144,-0.0954771637916565,0.7006509304046631,-0.7007887363433838,68341501
25-Mar-2020 21:57:25.430,0.09419070184230804,20165,68341480,10144,-0.09550191462039948,0.7006362676620483,-0.7007969617843628,68341502
25-Mar-2020 21:57:26.430,0.09420973062515259,20165,68341480,10144,-0.09553283452987671,0.7006272077560425,-0.7007992267608643,68341503
25-Mar-2020 21:57:27.430,0.09423346817493439,20165,68341480,10144,-0.09555841982364655,0.700636625289917,-0.700783371925354,68341504
25-Mar-2020 21:57:28.430,0.09426337480545044,20165,68341480,10144,-0.09558078646659851,0.7006374597549438,-0.7007752656936646,68341505
25-Mar-2020 21:57:29.430,0.0942874401807785,20165,68341480,10144,-0.09560902416706085,0.7006181478500366,-0.7007875442504883,68341506
25-Mar-2020 21:57:30.430,0.0943034440279007,20165,68341480,10144,-0.09564180672168732,0.7006145715713501,-0.7007845640182495,68341507
25-Mar-2020 21:57:31.430,0.0943317860364914,20165,68341480,10144,-0.09566515684127808,0.7006292343139648,-0.7007628679275513,68341508
25-Mar-2020 21:57:32.430,0.09436346590518951,20165,68341480,10144,-0.09568947553634644,0.7006217241287231,-0.7007629871368408,68341509
25-Mar-2020 21:57:33.430,0.09438614547252655,20165,68341480,10144,-0.09571665525436401,0.7006016969680786,-0.7007761001586914,68341510
25-Mar-2020 21:57:34.430,0.09441274404525757,20165,68341512,10138,-0.0957401692867279,0.7006036043167114,-0.7007671594619751,68341511
25-Mar-2020 21:57:35.430,0.0944441556930542,20165,68341512,10138,-0.09575709700584412,0.7006148099899292,-0.7007495164871216,68341512
25-Mar-2020 21:57:36.430,0.09446652233600616,20165,68341512,10138,-0.09578219056129456,0.7006049156188965,-0.7007532119750977,68341513
25-Mar-2020 21:57:37.430,0.0944877415895462,20165,68341512,10138,-0.09581083059310913,0.7005870342254639,-0.7007642984390259,68341514
25-Mar-2020 21:57:38.430,0.0945139229297638,20165,68341512,10138,-0.09583455324172974,0.7005949020385742,-0.7007496356964111,68341515
25-Mar-2020 21:57:39.430,0.09453931450843811,20165,68341512,10138,-0.09586319327354431,0.7006033658981323,-0.7007335424423218,68341516
25-Mar-2020 21:57:40.430,0.0945565402507782,20197,68341512,10138,-0.09589436650276184,0.700586199760437,-0.7007443904876709,68341517
25-Mar-2020 21:57:41.430,0.09458667039871216,20197,68341512,10138,-0.0959237664937973,0.70057213306427,-0.7007502317428589,68341518
25-Mar-2020 21:57:42.430,0.09462635219097137,20197,68341512,10138,-0.0959390252828598,0.7005844116210938,-0.700730562210083,68341519
25-Mar-2020 21:57:43.430,0.09465338289737701,20197,68341512,10138,-0.0959610790014267,0.7005891799926758,-0.7007191181182861,68341520
25-Mar-2020 21:57:44.430,0.09467069804668427,20197,68341512,10138,-0.09600082039833069,0.7005654573440552,-0.7007352113723755,68341521
25-Mar-2020 21:57:45.430,0.09469325840473175,20197,68341512,10138,-0.09602643549442291,0.7005605697631836,-0.7007336616516113,68341522
25-Mar-2020 21:57:46.430,0.0947227030992508,20197,68341512,10138,-0.09604665637016296,0.7005760669708252,-0.7007112503051758,68341523
25-Mar-2020 21:57:47.430,0.094734326004982,20197,68341512,10138,-0.09608365595340729,0.7005699872970581,-0.7007105350494385,68341524
25-Mar-2020 21:57:48.430,0.09475991129875183,20197,68341512,10138,-0.09611058235168457,0.7005521059036255,-0.7007213830947876,68341525
25-Mar-2020 21:57:49.430,0.09479682147502899,20197,68341512,10138,-0.09612087905406952,0.70055091381073,-0.7007160186767578,68341526
25-Mar-2020 21:57:50.430,0.09482485055923462,20197,68341512,10138,-0.09614168107509613,0.7005602121353149,-0.7007001638412476,68341527
25-Mar-2020 21:57:51.430,0.09484580159187317,20197,68341512,10138,-0.0961703211069107,0.7005541324615479,-0.7006994485855103,68341528
25-Mar-2020 21:57:52.430,0.0948726087808609,20197,68341512,10138,-0.09618633985519409,0.7005399465560913,-0.7007079124450684,68341529
25-Mar-2020 21:57:53.430,0.09490334987640381,20197,68341512,10138,-0.09621097147464752,0.7005417346954346,-0.7006986141204834,68341530
25-Mar-2020 21:57:54.430,0.09492447972297668,20197,68341512,10138,-0.09624208509922028,0.7005493640899658,-0.7006839513778687,68341531
25-Mar-2020 21:57:55.430,0.09493699669837952,20197,68341512,10138,-0.09628094732761383,0.7005400657653809,-0.7006857395172119,68341532
25-Mar-2020 21:57:56.430,0.09496904909610748,20197,68341512,10138,-0.09630465507507324,0.7005259990692139,-0.7006922960281372,68341533
25-Mar-2020 21:57:57.430,0.09500084817409515,20197,68341512,10138,-0.09632132947444916,0.700529932975769,-0.7006819248199463,68341534
25-Mar-2020 21:57:58.430,0.09501694142818451,20197,68341512,10138,-0.0963573008775711,0.7005321979522705,-0.7006726264953613,68341535
25-Mar-2020 21:57:59.430,0.09504272043704987,20197,68341512,10138,-0.09638188779354095,0.7005231380462646,-0.7006746530532837,68341536
25-Mar-2020 21:58:00.430,0.09507560729980469,20197,68341512,10138,-0.09639483690261841,0.7005146741867065,-0.7006767988204956,68341537
25-Mar-2020 21:58:01.430,0.0951053649187088,20197,68341512,10138,-0.09641969203948975,0.7005147933959961,-0.7006692886352539,68341538
25-Mar-2020 21:58:02.430,0.09512537717819214,20197,68341512,10138,-0.09645171463489532,0.700516939163208,-0.700660228729248,68341539
25-Mar-2020 21:58:03.430,0.09514972567558289,20197,68341512,10138,-0.09648025035858154,0.7005103826522827,-0.7006591558456421,68341540
25-Mar-2020 21:58:04.430,0.09518012404441833,20197,68341512,10138,-0.09649468958377838,0.7005021572113037,-0.700661301612854,68341541
25-Mar-2020 21:58:05.430,0.09520184993743896,20197,68341512,10138,-0.09652909636497498,0.7005020380020142,-0.7006537914276123,68341542
25-Mar-2020 21:58:06.430,0.09521558880805969,20197,68341544,10138,-0.0965639054775238,0.7005053758621216,-0.7006438970565796,68341543
25-Mar-2020 21:58:07.430,0.09524568915367126,20197,68341544,10138,-0.09658558666706085,0.7004988193511963,-0.7006434202194214,68341544
25-Mar-2020 21:58:08.430,0.0952794998884201,20197,68341544,10138,-0.09660154581069946,0.7004899978637695,-0.7006453275680542,68341545
25-Mar-2020 21:58:09.430,0.09529876708984375,20197,68341544,10138,-0.09663444757461548,0.7004886865615845,-0.7006396055221558,68341546
25-Mar-2020 21:58:10.430,0.0953240841627121,20197,68341544,10138,-0.09666284918785095,0.7004897594451904,-0.7006310224533081,68341547
25-Mar-2020 21:58:11.430,0.09536756575107574,20197,68341544,10138,-0.09667858481407166,0.7004821300506592,-0.7006306648254395,68341548
25-Mar-2020 21:58:12.430,0.0954020619392395,20229,68341544,10138,-0.09669871628284454,0.7004711627960205,-0.700634241104126,68341549
25-Mar-2020 21:58:13.430,0.09542255103588104,20229,68341544,10138,-0.09672941267490387,0.700472354888916,-0.7006262540817261,68341550
25-Mar-2020 21:58:14.430,0.09543643891811371,20229,68341544,10138,-0.09676603972911835,0.7004774808883667,-0.7006140947341919,68341551
25-Mar-2020 21:58:15.430,0.09545762836933136,20229,68341544,10138,-0.09679417312145233,0.7004717588424683,-0.7006130218505859,68341552
25-Mar-2020 21:58:16.430,0.0954781025648117,20229,68341544,10138,-0.09682242572307587,0.7004603147506714,-0.7006175518035889,68341553
25-Mar-2020 21:58:17.430,0.09549649059772491,20229,68341544,10138,-0.09686700999736786,0.7004625797271729,-0.7006065845489502,68341554
25-Mar-2020 21:58:18.430,0.09552733600139618,20229,68341544,10138,-0.09688040614128113,0.7004691362380981,-0.7005939483642578,68341555
25-Mar-2020 21:58:19.430,0.09556858241558075,20229,68341544,10138,-0.09688961505889893,0.7004570960998535,-0.700598955154419,68341556
25-Mar-2020 21:58:20.430,0.09559597074985504,20229,68341544,10138,-0.09691938757896423,0.7004404067993164,-0.7006080150604248,68341557
25-Mar-2020 21:58:21.430,0.09562383592128754,20229,68341544,10138,-0.09693682193756104,0.7004481554031372,-0.7005941867828369,68341558
25-Mar-2020 21:58:22.430,0.09565111994743347,20229,68341544,10138,-0.0969504714012146,0.7004526853561401,-0.7005836963653564,68341559
25-Mar-2020 21:58:23.430,0.09567306935787201,20229,68341544,10138,-0.09698064625263214,0.7004345655441284,-0.7005949020385742,68341560
25-Mar-2020 21:58:24.430,0.09568551182746887,20229,68341544,10138,-0.09701073169708252,0.7004271745681763,-0.7005963325500488,68341561
25-Mar-2020 21:58:25.430,0.09570106863975525,20229,68341544,10138,-0.0970502495765686,0.700440526008606,-0.7005754709243774,68341562
25-Mar-2020 21:58:26.430,0.09572765231132507,20229,68341544,10138,-0.09708288311958313,0.7004384994506836,-0.7005690336227417,68341563
25-Mar-2020 21:58:27.430,0.09575101733207703,20229,68341544,10138,-0.09710291028022766,0.7004204988479614,-0.7005813121795654,68341564
25-Mar-2020 21:58:28.430,0.09577859938144684,20229,68341544,10138,-0.0971367210149765,0.7004214525222778,-0.7005720138549805,68341565
25-Mar-2020 21:58:29.430,0.09581078588962555,20229,68341544,10138,-0.09715156257152557,0.7004314661026001,-0.7005552053451538,68341566
25-Mar-2020 21:58:30.430,0.09584757685661316,20229,68341544,10138,-0.09716527163982391,0.7004212141036987,-0.7005585432052612,68341567
25-Mar-2020 21:58:31.430,0.09587697684764862,20229,68341544,10138,-0.09718668460845947,0.7004039287567139,-0.7005687952041626,68341568
25-Mar-2020 21:58:32.430,0.09590397775173187,20229,68341544,10138,-0.09720990061759949,0.7004071474075317,-0.7005586624145508,68341569
25-Mar-2020 21:58:33.430,0.09592466056346893,20229,68341544,10138,-0.09723465144634247,0.7004140615463257,-0.7005459070205688,68341570
25-Mar-2020 21:58:34.430,0.0959433764219284,20229,68341544,10138,-0.09726724028587341,0.7004023790359497,-0.7005501985549927,68341571
25-Mar-2020 21:58:35.430,0.09596365690231323,20229,68341544,10138,-0.09730465710163116,0.7003899812698364,-0.7005544900894165,68341572
25-Mar-2020 21:58:36.430,0.09598305821418762,20229,68341544,10138,-0.09733478724956512,0.7003974914550781,-0.7005401849746704,68341573
25-Mar-2020 21:58:37.430,0.09600469470024109,20229,68341544,10138,-0.09736357629299164,0.7004021406173706,-0.700528621673584,68341574
25-Mar-2020 21:58:38.430,0.09603491425514221,20229,68341576,10144,-0.09738659858703613,0.7003871202468872,-0.7005364894866943,68341575
25-Mar-2020 21:58:39.430,0.09606632590293884,20229,68341576,10144,-0.09740091860294342,0.7003767490386963,-0.7005406618118286,68341576
25-Mar-2020 21:58:40.430,0.09609943628311157,20229,68341576,10144,-0.09741634130477905,0.7003867626190186,-0.7005237340927124,68341577
25-Mar-2020 21:58:41.430,0.0961330235004425,20229,68341576,10144,-0.09744583070278168,0.700384259223938,-0.7005176544189453,68341578
25-Mar-2020 21:58:42.430,0.09615419805049896,20229,68341576,10144,-0.09746211767196655,0.7003686428070068,-0.7005280256271362,68341579
25-Mar-2020 21:58:43.430,0.0961916446685791,20229,68341576,10144,-0.09748569130897522,0.7003645896911621,-0.7005236148834229,68341580
25-Mar-2020 21:58:44.430,0.09621816873550415,20261,68341576,10144,-0.09751485288143158,0.7003746032714844,-0.7005060911178589,68341581
25-Mar-2020 21:58:45.430,0.09622657299041748,20261,68341576,10144,-0.097552090883255,0.7003699541091919,-0.7005044221878052,68341582
25-Mar-2020 21:58:46.430,0.09624266624450684,20261,68341576,10144,-0.09758946299552917,0.7003530263900757,-0.7005138397216797,68341583
25-Mar-2020 21:58:47.430,0.09626340866088867,20261,68341576,10144,-0.09762164950370789,0.7003556489944458,-0.7005038261413574,68341584
25-Mar-2020 21:58:48.430,0.0962848961353302,20261,68341576,10144,-0.09765221178531647,0.7003624439239502,-0.70048987865448,68341585
25-Mar-2020 21:58:49.430,0.09631085395812988,20261,68341576,10144,-0.0976792722940445,0.7003509998321533,-0.7004940509796143,68341586
25-Mar-2020 21:58:50.430,0.09635753929615021,20261,68341576,10144,-0.09768784046173096,0.7003365755081177,-0.7005009651184082,68341587
25-Mar-2020 21:58:51.430,0.09640136361122131,20261,68341576,10144,-0.0976925641298294,0.7003403902053833,-0.7004901170730591,68341588
25-Mar-2020 21:58:52.430,0.09642404317855835,20261,68341576,10144,-0.09771586954593658,0.7003428936004639,-0.7004812955856323,68341589
25-Mar-2020 21:58:53.430,0.09645244479179382,20261,68341576,10144,-0.09774105250835419,0.7003319263458252,-0.7004846334457397,68341590
25-Mar-2020 21:58:54.430,0.09648248553276062,20261,68341576,10144,-0.09776195883750916,0.7003254890441895,-0.7004842758178711,68341591
25-Mar-2020 21:58:55.430,0.09649218618869781,20261,68341576,10144,-0.09779994189739227,0.7003295421600342,-0.7004736661911011,68341592
25-Mar-2020 21:58:56.430,0.0964970737695694,20261,68341576,10144,-0.09784938395023346,0.7003282308578491,-0.7004673480987549,68341593
25-Mar-2020 21:58:57.430,0.09651479125022888,20261,68341576,10144,-0.09788180887699127,0.7003203630447388,-0.7004683017730713,68341594
25-Mar-2020 21:58:58.430,0.09654393792152405,20261,68341576,10144,-0.0979035496711731,0.7003155946731567,-0.7004657983779907,68341595
25-Mar-2020 21:58:59.430,0.09657131135463715,20261,68341576,10144,-0.09792055189609528,0.7003171443939209,-0.700458288192749,68341596
25-Mar-2020 21:59:00.430,0.09660392999649048,20261,68341576,10144,-0.09794600307941437,0.7003132104873657,-0.7004542350769043,68341597
25-Mar-2020 21:59:01.431,0.09664319455623627,20261,68341576,10144,-0.09795127809047699,0.7003049850463867,-0.7004561424255371,68341598
25-Mar-2020 21:59:02.431,0.09668450057506561,20261,68341576,10144,-0.09795883297920227,0.7002973556518555,-0.7004572153091431,68341599
25-Mar-2020 21:59:03.431,0.09670677781105042,20261,68341576,10144,-0.0979912132024765,0.7002978324890137,-0.700448751449585,68341600
25-Mar-2020 21:59:04.431,0.09672382473945618,20261,68341576,10144,-0.09803321957588196,0.7002991437911987,-0.7004393339157104,68341601
25-Mar-2020 21:59:05.431,0.09674516320228577,20261,68341576,10144,-0.09805767238140106,0.7002890110015869,-0.7004431486129761,68341602
25-Mar-2020 21:59:06.431,0.09676195681095123,20261,68341576,10144,-0.098089799284935,0.7002853155136108,-0.7004401683807373,68341603
25-Mar-2020 21:59:07.431,0.09676915407180786,20261,68341576,10144,-0.09813274443149567,0.7002882957458496,-0.7004300355911255,68341604
25-Mar-2020 21:59:08.431,0.0967879444360733,20261,68341576,10144,-0.09816019237041473,0.7002878189086914,-0.700424075126648,68341605
25-Mar-2020 21:59:09.431,0.09682567417621613,20261,68341576,10144,-0.0981714278459549,0.7002794742584229,-0.7004255056381226,68341606
25-Mar-2020 21:59:10.431,0.0968606024980545,20261,68341608,10138,-0.09818749129772186,0.7002733945846558,-0.7004247903823853,68341607
25-Mar-2020 21:59:11.431,0.09688715636730194,20261,68341608,10138,-0.09820951521396637,0.7002749443054199,-0.7004163265228271,68341608
25-Mar-2020 21:59:12.431,0.09692557156085968,20261,68341608,10138,-0.09822233021259308,0.7002723217010498,-0.7004120349884033,68341609
25-Mar-2020 21:59:13.431,0.09696422517299652,20261,68341608,10138,-0.0982416421175003,0.7002613544464111,-0.7004150152206421,68341610
25-Mar-2020 21:59:14.431,0.09698499739170074,20261,68341608,10138,-0.09827284514904022,0.7002555131912231,-0.7004132270812988,68341611
25-Mar-2020 21:59:15.431,0.09699544310569763,20261,68341608,10138,-0.09831048548221588,0.7002608776092529,-0.7004011869430542,68341612
25-Mar-2020 21:59:16.431,0.09702017903327942,20293,68341608,10138,-0.0983414351940155,0.7002580165863037,-0.7003964185714722,68341613
25-Mar-2020 21:59:17.431,0.09704264998435974,20293,68341608,10138,-0.0983692854642868,0.7002468109130859,-0.7004004716873169,68341614
25-Mar-2020 21:59:18.431,0.09705871343612671,20293,68341608,10138,-0.09840770065784454,0.7002440690994263,-0.7003957033157349,68341615
25-Mar-2020 21:59:19.431,0.09707796573638916,20293,68341608,10138,-0.09844247996807098,0.7002507448196411,-0.7003815174102783,68341616
25-Mar-2020 21:59:20.431,0.09711217880249023,20293,68341608,10138,-0.09846250712871552,0.7002451419830322,-0.7003796100616455,68341617
25-Mar-2020 21:59:21.431,0.09714695811271667,20293,68341608,10138,-0.09847612679004669,0.7002311944961548,-0.7003864049911499,68341618
25-Mar-2020 21:59:22.431,0.097179114818573,20293,68341608,10138,-0.09849703311920166,0.7002289295196533,-0.7003815174102783,68341619
25-Mar-2020 21:59:23.431,0.0972198098897934,20293,68341608,10138,-0.09851117432117462,0.7002356052398682,-0.7003670930862427,68341620
25-Mar-2020 21:59:24.431,0.09725332260131836,20293,68341608,10138,-0.09852375090122223,0.7002263069152832,-0.7003699541091919,68341621
25-Mar-2020 21:59:25.431,0.09727098047733307,20293,68341608,10138,-0.09855987131595612,0.7002102136611938,-0.7003782987594604,68341622
25-Mar-2020 21:59:26.431,0.09728467464447021,20293,68341608,10138,-0.09859783947467804,0.7002171277999878,-0.7003644704818726,68341623
25-Mar-2020 21:59:27.431,0.0972980260848999,20293,68341608,10138,-0.0986277163028717,0.7002240419387817,-0.700351357460022,68341624
25-Mar-2020 21:59:28.431,0.09731528162956238,20293,68341608,10138,-0.0986640453338623,0.7002102136611938,-0.7003577947616577,68341625
25-Mar-2020 21:59:29.431,0.09733566641807556,20293,68341608,10138,-0.09869162738323212,0.7001997232437134,-0.7003616094589233,68341626
25-Mar-2020 21:59:30.431,0.09736327826976776,20293,68341608,10138,-0.09871675074100494,0.7002084255218506,-0.700345516204834,68341627
25-Mar-2020 21:59:31.431,0.09739972651004791,20293,68341608,10138,-0.0987311452627182,0.7002080678939819,-0.7003387212753296,68341628
25-Mar-2020 21:59:32.431,0.09743742644786835,20293,68341608,10138,-0.0987410843372345,0.7001913785934448,-0.7003487348556519,68341629
25-Mar-2020 21:59:33.431,0.09746922552585602,20293,68341608,10138,-0.09875929355621338,0.7001832723617554,-0.7003499269485474,68341630
25-Mar-2020 21:59:34.431,0.09749655425548553,20293,68341608,10138,-0.09878084063529968,0.700196385383606,-0.7003298997879028,68341631
25-Mar-2020 21:59:35.431,0.09751972556114197,20293,68341608,10138,-0.09880821406841278,0.7001922130584717,-0.7003270387649536,68341632
25-Mar-2020 21:59:36.431,0.09753619134426117,20293,68341608,10138,-0.09884858131408691,0.7001725435256958,-0.7003384828567505,68341633
25-Mar-2020 21:59:37.431,0.09754960238933563,20293,68341608,10138,-0.09887868165969849,0.7001746892929077,-0.7003302574157715,68341634
25-Mar-2020 21:59:38.431,0.09756819903850555,20293,68341608,10138,-0.09891185164451599,0.700187087059021,-0.7003105878829956,68341635
25-Mar-2020 21:59:39.431,0.09759147465229034,20293,68341608,10138,-0.09894238412380219,0.700177788734436,-0.7003123760223389,68341636
25-Mar-2020 21:59:40.431,0.09761439263820648,20293,68341608,10138,-0.09896481037139893,0.7001582384109497,-0.7003257274627686,68341637
25-Mar-2020 21:59:41.431,0.097652867436409,20293,68341608,10138,-0.09898294508457184,0.7001645565032959,-0.7003116607666016,68341638
25-Mar-2020 21:59:42.431,0.09768639504909515,20293,68341640,10138,-0.09899871051311493,0.7001711130142212,-0.7002979516983032,68341639
25-Mar-2020 21:59:43.431,0.09771716594696045,20293,68341640,10138,-0.09902124106884003,0.7001570463180542,-0.7003046274185181,68341640
25-Mar-2020 21:59:44.431,0.09774893522262573,20293,68341640,10138,-0.09903985261917114,0.7001417875289917,-0.7003128528594971,68341641
25-Mar-2020 21:59:45.431,0.09777766466140747,20293,68341640,10138,-0.09906288981437683,0.7001500129699707,-0.7002973556518555,68341642
25-Mar-2020 21:59:46.431,0.0977964699268341,20293,68341640,10138,-0.09909845888614655,0.7001556158065796,-0.7002842426300049,68341643
25-Mar-2020 21:59:47.431,0.09780959784984589,20293,68341640,10138,-0.09913070499897003,0.7001415491104126,-0.7002917528152466,68341644
25-Mar-2020 21:59:48.431,0.09783965349197388,20325,68341640,10138,-0.09915831685066223,0.7001330852508545,-0.7002921104431152,68341645
25-Mar-2020 21:59:49.431,0.09786243736743927,20325,68341640,10138,-0.09918992221355438,0.7001415491104126,-0.7002760171890259,68341646
25-Mar-2020 21:59:50.431,0.09787008166313171,20325,68341640,10138,-0.09923239052295685,0.7001398801803589,-0.7002705335617065,68341647
25-Mar-2020 21:59:51.431,0.0978960245847702,20325,68341640,10138,-0.09926016628742218,0.7001247406005859,-0.7002782821655273,68341648
25-Mar-2020 21:59:52.431,0.09793874621391296,20325,68341640,10138,-0.0992705225944519,0.7001187801361084,-0.7002767324447632,68341649
25-Mar-2020 21:59:53.431,0.09796668589115143,20325,68341640,10138,-0.09928818047046661,0.7001250982284546,-0.7002637386322021,68341650
25-Mar-2020 21:59:54.431,0.09800474345684052,20325,68341640,10138,-0.09930591285228729,0.7001211643218994,-0.700259804725647,68341651
25-Mar-2020 21:59:55.431,0.09803959727287292,20325,68341640,10138,-0.09931540489196777,0.7001069784164429,-0.7002677917480469,68341652
25-Mar-2020 21:59:56.431,0.09806954860687256,20325,68341640,10138,-0.09934039413928986,0.7001053094863892,-0.7002619504928589,68341653
25-Mar-2020 21:59:57.431,0.09808379411697388,20325,68341640,10138,-0.09938055276870728,0.7001155614852905,-0.7002439498901367,68341654
25-Mar-2020 21:59:58.431,0.09809267520904541,20325,68341640,10138,-0.09942084550857544,0.7001093626022339,-0.7002431154251099,68341655
25-Mar-2020 21:59:59.431,0.09811390936374664,20325,68341640,10138,-0.09945635497570038,0.7000952959060669,-0.700249195098877,68341656
25-Mar-2020 22:00:00.431,0.09813486039638519,20325,68341640,10138,-0.09947863221168518,0.7000975608825684,-0.7002407312393188,68341657
25-Mar-2020 22:00:01.431,0.0981515496969223,20325,68341640,10138,-0.09951353073120117,0.7001032829284668,-0.7002277374267578,68341658
25-Mar-2020 22:00:02.431,0.09818264842033386,20325,68341640,10138,-0.09952905774116516,0.7000939846038818,-0.700230598449707,68341659
25-Mar-2020 22:00:03.431,0.09822359681129456,20325,68341640,10138,-0.09953542053699493,0.7000813484191895,-0.7002367973327637,68341660
25-Mar-2020 22:00:04.431,0.09825915098190308,20325,68341640,10138,-0.09955421090126038,0.7000846862792969,-0.700225830078125,68341661
25-Mar-2020 22:00:05.431,0.09828183054924011,20325,68341640,10138,-0.0995779037475586,0.7000877857208252,-0.7002156972885132,68341662
25-Mar-2020 22:00:06.431,0.09830538928508759,20325,68341640,10138,-0.09960216283798218,0.7000774145126343,-0.7002193927764893,68341663
25-Mar-2020 22:00:07.431,0.09833015501499176,20325,68341640,10138,-0.09963130950927734,0.7000670433044434,-0.700222373008728,68341664
25-Mar-2020 22:00:08.431,0.09834648668766022,20325,68341640,10138,-0.09966565668582916,0.7000707387924194,-0.7002114057540894,68341665
25-Mar-2020 22:00:09.431,0.09835554659366608,20325,68341640,10138,-0.0997060239315033,0.7000739574432373,-0.7002010345458984,68341666
25-Mar-2020 22:00:10.431,0.09837956726551056,20325,68341640,10138,-0.09973731637001038,0.7000641822814941,-0.7002031803131104,68341667
25-Mar-2020 22:00:11.431,0.09841388463973999,20325,68341640,10138,-0.09975764155387878,0.7000545263290405,-0.7002050876617432,68341668
25-Mar-2020 22:00:12.431,0.09844191372394562,20325,68341640,10138,-0.09977985918521881,0.7000573873519897,-0.7001949548721313,68341669
25-Mar-2020 22:00:13.431,0.09846961498260498,20325,68341640,10138,-0.09980323910713196,0.7000598907470703,-0.7001854181289673,68341670
25-Mar-2020 22:00:14.431,0.09850713610649109,20325,68341672,10144,-0.09981687366962433,0.7000484466552734,-0.7001897096633911,68341671
25-Mar-2020 22:00:15.431,0.09854118525981903,20325,68341672,10144,-0.09983184933662415,0.7000383138656616,-0.7001925706863403,68341672
25-Mar-2020 22:00:16.431,0.09856562316417694,20325,68341672,10144,-0.09986107051372528,0.7000434398651123,-0.700179934501648,68341673
25-Mar-2020 22:00:17.431,0.09858229756355286,20325,68341672,10144,-0.09989222884178162,0.7000448703765869,-0.7001718282699585,68341674
25-Mar-2020 22:00:18.431,0.09860289096832275,20325,68341672,10144,-0.09992125630378723,0.7000330686569214,-0.7001765966415405,68341675
25-Mar-2020 22:00:19.431,0.09863099455833435,20325,68341672,10144,-0.09994980692863464,0.7000247240066528,-0.7001769542694092,68341676
25-Mar-2020 22:00:20.431,0.09865105152130127,20357,68341672,10144,-0.09998728334903717,0.7000324726104736,-0.7001610994338989,68341677
25-Mar-2020 22:00:21.431,0.09867227077484131,20357,68341672,10144,-0.10002127289772034,0.7000313997268677,-0.7001544237136841,68341678
25-Mar-2020 22:00:22.431,0.09869712591171265,20357,68341672,10144,-0.10004238784313202,0.7000141143798828,-0.7001646757125854,68341679
25-Mar-2020 22:00:23.431,0.09872530400753021,20357,68341672,10144,-0.10006634891033173,0.7000106573104858,-0.7001609802246094,68341680
25-Mar-2020 22:00:24.431,0.09875380992889404,20357,68341672,10144,-0.10008876025676727,0.7000178098678589,-0.7001464366912842,68341681
25-Mar-2020 22:00:25.431,0.09878183901309967,20357,68341672,10144,-0.10010381042957306,0.7000133991241455,-0.70014488697052,68341682
25-Mar-2020 22:00:26.431,0.09881964325904846,20357,68341672,10144,-0.10011394321918488,0.6999998092651367,-0.700151801109314,68341683
25-Mar-2020 22:00:27.431,0.0988476425409317,20357,68341672,10144,-0.10013452172279358,0.699996829032898,-0.7001475095748901,68341684
25-Mar-2020 22:00:28.431,0.09886439144611359,20357,68341672,10144,-0.10017064213752747,0.7000021934509277,-0.7001349925994873,68341685
25-Mar-2020 22:00:29.431,0.09888170659542084,20357,68341672,10144,-0.10019920766353607,0.699999213218689,-0.7001312971115112,68341686
25-Mar-2020 22:00:30.431,0.09890501201152802,20357,68341672,10144,-0.10023021697998047,0.6999846696853638,-0.7001382112503052,68341687
25-Mar-2020 22:00:31.431,0.0989200621843338,20357,68341672,10144,-0.10026447474956512,0.6999834775924683,-0.7001320123672485,68341688
25-Mar-2020 22:00:32.431,0.09893694519996643,20357,68341672,10144,-0.10029952228069305,0.6999915838241577,-0.7001165151596069,68341689
25-Mar-2020 22:00:33.431,0.09896719455718994,20357,68341672,10144,-0.1003187894821167,0.6999830007553101,-0.7001181840896606,68341690
25-Mar-2020 22:00:34.431,0.09900569915771484,20357,68341672,10144,-0.10033024847507477,0.6999698877334595,-0.7001242637634277,68341691
25-Mar-2020 22:00:35.431,0.0990387350320816,20357,68341672,10144,-0.10034783184528351,0.6999703645706177,-0.700116753578186,68341692
25-Mar-2020 22:00:36.431,0.09906566143035889,20357,68341672,10144,-0.10037332773208618,0.6999770402908325,-0.7001024484634399,68341693
25-Mar-2020 22:00:37.431,0.09909659624099731,20357,68341672,10144,-0.10039283335208893,0.6999666690826416,-0.7001056671142578,68341694
25-Mar-2020 22:00:38.431,0.09912186861038208,20357,68341672,10144,-0.10041850805282593,0.6999517679214478,-0.7001132965087891,68341695
25-Mar-2020 22:00:39.431,0.09913954138755798,20357,68341672,10144,-0.10045976936817169,0.6999565362930298,-0.700100302696228,68341696
25-Mar-2020 22:00:40.431,0.0991535484790802,20357,68341672,10144,-0.100489541888237,0.699962854385376,-0.7000876665115356,68341697
25-Mar-2020 22:00:41.431,0.09917794167995453,20357,68341672,10144,-0.10051777958869934,0.6999491453170776,-0.7000937461853027,68341698
25-Mar-2020 22:00:42.431,0.09920571744441986,20357,68341672,10144,-0.10054662823677063,0.699935793876648,-0.7000992298126221,68341699
25-Mar-2020 22:00:43.431,0.09922905266284943,20357,68341672,10144,-0.10057231783866882,0.6999431848526001,-0.7000846862792969,68341700
25-Mar-2020 22:00:44.431,0.09925645589828491,20357,68341672,10144,-0.10059325397014618,0.6999466419219971,-0.7000745534896851,68341701
25-Mar-2020 22:00:45.431,0.09928974509239197,20357,68341672,10144,-0.10060504078865051,0.699932336807251,-0.7000821828842163,68341702
25-Mar-2020 22:00:46.431,0.0993226170539856,20357,68341704,10144,-0.10062338411808014,0.6999213695526123,-0.700086236000061,68341703
25-Mar-2020 22:00:47.431,0.09934625029563904,20357,68341704,10144,-0.10065320134162903,0.6999325752258301,-0.7000672817230225,68341704
25-Mar-2020 22:00:48.431,0.09936988353729248,20357,68341704,10144,-0.10067783296108246,0.6999342441558838,-0.7000585794448853,68341705
25-Mar-2020 22:00:49.431,0.09939740598201752,20357,68341704,10144,-0.10070908069610596,0.6999144554138184,-0.7000699043273926,68341706
25-Mar-2020 22:00:50.431,0.09941866993904114,20357,68341704,10144,-0.10074324905872345,0.6999069452285767,-0.7000696659088135,68341707
25-Mar-2020 22:00:51.431,0.09943440556526184,20357,68341704,10144,-0.1007767766714096,0.699919581413269,-0.7000501155853271,68341708
25-Mar-2020 22:00:52.431,0.09945778548717499,20389,68341704,10144,-0.10080508887767792,0.6999157667160034,-0.7000459432601929,68341709
25-Mar-2020 22:00:53.431,0.09948328137397766,20389,68341704,10144,-0.10082793235778809,0.6998977661132812,-0.7000570297241211,68341710
25-Mar-2020 22:00:54.431,0.09951652586460114,20389,68341704,10144,-0.10085245966911316,0.6998952627182007,-0.7000515460968018,68341711
25-Mar-2020 22:00:55.431,0.09954249858856201,20389,68341704,10144,-0.100871741771698,0.6999067068099976,-0.70003342628479,68341712
25-Mar-2020 22:00:56.431,0.09957635402679443,20389,68341704,10144,-0.10089166462421417,0.6998991966247559,-0.70003342628479,68341713
25-Mar-2020 22:00:57.431,0.0996028333902359,20389,68341704,10144,-0.1009017676115036,0.6998816728591919,-0.7000455856323242,68341714
25-Mar-2020 22:00:58.431,0.09963460266590118,20389,68341704,10144,-0.10092940926551819,0.6998841762542725,-0.7000347375869751,68341715
25-Mar-2020 22:00:59.431,0.09965331852436066,20389,68341704,10144,-0.10096670687198639,0.6998955011367798,-0.7000151872634888,68341716
25-Mar-2020 22:01:00.431,0.09967279434204102,20389,68341704,10144,-0.10099945962429047,0.6998841762542725,-0.7000192403793335,68341717
25-Mar-2020 22:01:01.431,0.09969484806060791,20389,68341704,10144,-0.10103252530097961,0.6998661756515503,-0.7000292539596558,68341718
25-Mar-2020 22:01:02.431,0.09971535205841064,20389,68341704,10144,-0.10106107592582703,0.6998739242553711,-0.700014591217041,68341719
25-Mar-2020 22:01:03.431,0.09973451495170593,20389,68341704,10144,-0.10109268128871918,0.6998814344406128,-0.6999994516372681,68341720
25-Mar-2020 22:01:04.431,0.09976272284984589,20389,68341704,10144,-0.10111482441425323,0.6998655796051025,-0.7000083923339844,68341721
25-Mar-2020 22:01:05.431,0.09980303049087524,20389,68341704,10144,-0.10112394392490387,0.6998517513275146,-0.7000150680541992,68341722
25-Mar-2020 22:01:06.431,0.09983502328395844,20389,68341704,10144,-0.10113894939422607,0.6998616456985474,-0.6999984979629517,68341723
25-Mar-2020 22:01:07.431,0.09986160695552826,20389,68341704,10144,-0.10116894543170929,0.6998661756515503,-0.6999856233596802,68341724
25-Mar-2020 22:01:08.431,0.09988835453987122,20389,68341704,10144,-0.10119244456291199,0.6998485326766968,-0.6999961137771606,68341725
25-Mar-2020 22:01:09.431,0.09991773962974548,20389,68341704,10144,-0.10122047364711761,0.6998381614685059,-0.6999983787536621,68341726
25-Mar-2020 22:01:10.431,0.09993238747119904,20389,68341704,10144,-0.10125572979450226,0.6998486518859863,-0.6999808549880981,68341727
25-Mar-2020 22:01:11.431,0.09994906187057495,20389,68341704,10144,-0.10129247605800629,0.6998502016067505,-0.6999714374542236,68341728
25-Mar-2020 22:01:12.431,0.09998048841953278,20389,68341704,10144,-0.10131728649139404,0.6998322010040283,-0.6999813318252563,68341729
25-Mar-2020 22:01:13.431,0.10000914335250854,20389,68341704,10144,-0.10133633017539978,0.6998254060745239,-0.6999814510345459,68341730
25-Mar-2020 22:01:14.431,0.10002785921096802,20389,68341704,10144,-0.10136812925338745,0.6998361349105835,-0.6999630928039551,68341731
25-Mar-2020 22:01:15.431,0.10005120933055878,20389,68341704,10144,-0.1013973206281662,0.6998343467712402,-0.6999574899673462,68341732
25-Mar-2020 22:01:16.431,0.10008689761161804,20389,68341704,10144,-0.10141061246395111,0.6998171806335449,-0.699967622756958,68341733
25-Mar-2020 22:01:17.431,0.10011792182922363,20389,68341704,10144,-0.10143114626407623,0.6998120546340942,-0.6999653577804565,68341734
25-Mar-2020 22:01:18.431,0.10014529526233673,20389,68341736,10144,-0.10145686566829681,0.6998225450515747,-0.6999472379684448,68341735
25-Mar-2020 22:01:19.431,0.1001686155796051,20389,68341736,10144,-0.10147805511951447,0.6998188495635986,-0.6999444961547852,68341736
25-Mar-2020 22:01:20.431,0.10019665956497192,20389,68341736,10144,-0.10150223970413208,0.6998003721237183,-0.6999555826187134,68341737
25-Mar-2020 22:01:21.431,0.10021975636482239,20389,68341736,10144,-0.10152733325958252,0.6998001337051392,-0.699948787689209,68341738
25-Mar-2020 22:01:22.431,0.10023389756679535,20389,68341736,10144,-0.10156038403511047,0.6998099088668823,-0.699932336807251,68341739
25-Mar-2020 22:01:23.431,0.10025465488433838,20389,68341736,10144,-0.10159468650817871,0.6998041868209839,-0.69992995262146,68341740
25-Mar-2020 22:01:24.431,0.10027894377708435,20421,68341736,10144,-0.10161140561103821,0.6997883319854736,-0.6999398469924927,68341741
25-Mar-2020 22:01:25.431,0.1003052294254303,20421,68341736,10144,-0.10163997113704681,0.69978928565979,-0.6999309062957764,68341742
25-Mar-2020 22:01:26.431,0.10032889246940613,20421,68341736,10144,-0.1016668975353241,0.6997964382171631,-0.6999164819717407,68341743
25-Mar-2020 22:01:27.431,0.10036073625087738,20421,68341736,10144,-0.10168331861495972,0.6997890472412109,-0.6999169588088989,68341744
25-Mar-2020 22:01:28.431,0.10039320588111877,20421,68341736,10144,-0.10170404613018036,0.6997718811035156,-0.699926495552063,68341745
25-Mar-2020 22:01:29.431,0.10041919350624084,20421,68341736,10144,-0.10172264277935028,0.6997731924057007,-0.6999187469482422,68341746
25-Mar-2020 22:01:30.431,0.10044431686401367,20421,68341736,10144,-0.10175548493862152,0.6997807025909424,-0.6999027729034424,68341747
25-Mar-2020 22:01:31.431,0.10046625137329102,20421,68341736,10144,-0.1017853319644928,0.6997684240341187,-0.6999074220657349,68341748
25-Mar-2020 22:01:32.431,0.10049144923686981,20421,68341736,10144,-0.10181139409542084,0.6997542381286621,-0.6999144554138184,68341749
25-Mar-2020 22:01:33.431,0.10051275789737701,20421,68341736,10144,-0.10184317827224731,0.6997601985931396,-0.6999008655548096,68341750
25-Mar-2020 22:01:34.431,0.10053138434886932,20421,68341736,10144,-0.10187608003616333,0.6997658014297485,-0.6998875141143799,68341751
25-Mar-2020 22:01:35.431,0.10055726766586304,20421,68341736,10144,-0.10189452767372131,0.6997545957565308,-0.6998926401138306,68341752
25-Mar-2020 22:01:36.431,0.1005876213312149,20421,68341736,10144,-0.10191313922405243,0.6997432708740234,-0.6998965740203857,68341753
25-Mar-2020 22:01:37.431,0.10061392188072205,20421,68341736,10144,-0.10193684697151184,0.6997498273849487,-0.6998828649520874,68341754
25-Mar-2020 22:01:38.431,0.10064360499382019,20421,68341736,10144,-0.101960688829422,0.6997523307800293,-0.699872612953186,68341755
25-Mar-2020 22:01:39.431,0.10067550837993622,20421,68341736,10144,-0.10198305547237396,0.699738621711731,-0.6998785734176636,68341756
25-Mar-2020 22:01:40.431,0.10070459544658661,20421,68341736,10144,-0.10200314223766327,0.6997268199920654,-0.6998833417892456,68341757
25-Mar-2020 22:01:41.431,0.10072639584541321,20421,68341736,10144,-0.10203458368778229,0.699734091758728,-0.6998683214187622,68341758
25-Mar-2020 22:01:42.431,0.10074484348297119,20421,68341736,10144,-0.10207241773605347,0.6997358798980713,-0.6998584270477295,68341759
25-Mar-2020 22:01:43.431,0.10076785087585449,20421,68341736,10144,-0.10209721326828003,0.6997226476669312,-0.6998647451400757,68341760
25-Mar-2020 22:01:44.431,0.1007913202047348,20421,68341736,10144,-0.10212342441082001,0.699715256690979,-0.6998648643493652,68341761
25-Mar-2020 22:01:45.431,0.10080939531326294,20421,68341736,10144,-0.10215291380882263,0.6997226476669312,-0.6998505592346191,68341762
25-Mar-2020 22:01:46.431,0.10083402693271637,20421,68341736,10144,-0.10217711329460144,0.699722409248352,-0.6998438835144043,68341763
25-Mar-2020 22:01:47.431,0.10086560249328613,20421,68341736,10144,-0.10219332575798035,0.6997073888778687,-0.6998517513275146,68341764
25-Mar-2020 22:01:48.431,0.10089774429798126,20421,68341736,10144,-0.1022123247385025,0.6996999979019165,-0.6998517513275146,68341765
25-Mar-2020 22:01:49.431,0.10092787444591522,20421,68341736,10144,-0.10223838686943054,0.6997088193893433,-0.6998348236083984,68341766
25-Mar-2020 22:01:50.431,0.10095466673374176,20421,68341768,10144,-0.10226567089557648,0.6997053623199463,-0.6998305320739746,68341767
25-Mar-2020 22:01:51.431,0.10098131000995636,20421,68341768,10144,-0.10228724777698517,0.6996915340423584,-0.6998374462127686,68341768
25-Mar-2020 22:01:52.431,0.10100269317626953,20421,68341768,10144,-0.10231907665729523,0.6996880769729614,-0.6998331546783447,68341769
25-Mar-2020 22:01:53.431,0.101019948720932,20421,68341768,10144,-0.10235327482223511,0.6996973752975464,-0.6998159885406494,68341770
25-Mar-2020 22:01:54.431,0.10104046761989594,20421,68341768,10144,-0.10238604247570038,0.6996906995773315,-0.6998149156570435,68341771
25-Mar-2020 22:01:55.431,0.10106667876243591,20421,68341768,10144,-0.1024099737405777,0.6996756792068481,-0.6998227834701538,68341772
25-Mar-2020 22:01:56.431,0.10109688341617584,20453,68341768,10144,-0.1024344265460968,0.6996734142303467,-0.6998171806335449,68341773
25-Mar-2020 22:01:57.431,0.10112257301807404,20453,68341768,10144,-0.10245512425899506,0.6996818780899048,-0.6998019218444824,68341774
25-Mar-2020 22:01:58.431,0.10115586221218109,20453,68341768,10144,-0.10247737169265747,0.6996737718582153,-0.6998018026351929,68341775
25-Mar-2020 22:01:59.431,0.10118678212165833,20453,68341768,10144,-0.10249389708042145,0.6996594667434692,-0.6998093128204346,68341776
25-Mar-2020 22:02:00.431,0.1012103259563446,20453,68341768,10144,-0.1025145947933197,0.6996603012084961,-0.699802041053772,68341777
25-Mar-2020 22:02:01.431,0.10123312473297119,20453,68341768,10144,-0.10255013406276703,0.6996675729751587,-0.6997864246368408,68341778
25-Mar-2020 22:02:02.431,0.10125364363193512,20453,68341768,10144,-0.10257932543754578,0.6996570825576782,-0.6997895240783691,68341779
25-Mar-2020 22:02:03.431,0.10127599537372589,20453,68341768,10144,-0.10260383784770966,0.6996446847915649,-0.6997953653335571,68341780
25-Mar-2020 22:02:04.431,0.1012982726097107,20453,68341768,10144,-0.10263703763484955,0.6996489763259888,-0.6997828483581543,68341781
25-Mar-2020 22:02:05.431,0.10132083296775818,20453,68341768,10144,-0.10267089307308197,0.6996532678604126,-0.6997703313827515,68341782
25-Mar-2020 22:02:06.431,0.10135085880756378,20453,68341768,10144,-0.10269410908222198,0.6996411085128784,-0.6997748613357544,68341783
25-Mar-2020 22:02:07.431,0.10138168931007385,20453,68341768,10144,-0.10271035134792328,0.6996288299560547,-0.6997799873352051,68341784
25-Mar-2020 22:02:08.431,0.10140904784202576,20453,68341768,10144,-0.10273018479347229,0.6996337175369263,-0.6997681856155396,68341785
25-Mar-2020 22:02:09.431,0.10143959522247314,20453,68341768,10144,-0.10275860130786896,0.6996363401412964,-0.6997570991516113,68341786
25-Mar-2020 22:02:10.431,0.10146497189998627,20453,68341768,10144,-0.10277685523033142,0.6996231079101562,-0.6997640132904053,68341787
25-Mar-2020 22:02:11.431,0.10149307548999786,20453,68341768,10144,-0.10280270874500275,0.6996124982833862,-0.6997666358947754,68341788
25-Mar-2020 22:02:12.431,0.10151326656341553,20453,68341768,10144,-0.10283002257347107,0.6996207237243652,-0.699751615524292,68341789
25-Mar-2020 22:02:13.431,0.10153181850910187,20453,68341768,10144,-0.10286523401737213,0.6996232271194458,-0.6997413635253906,68341790
25-Mar-2020 22:02:14.431,0.10155507922172546,20453,68341768,10144,-0.1028916984796524,0.6996101140975952,-0.6997472047805786,68341791
25-Mar-2020 22:02:15.431,0.10157714784145355,20453,68341768,10144,-0.10291662812232971,0.6996036767959595,-0.6997463703155518,68341792
25-Mar-2020 22:02:16.431,0.10160225629806519,20453,68341768,10144,-0.10294376313686371,0.6996098756790161,-0.699732780456543,68341793
25-Mar-2020 22:02:17.431,0.10162821412086487,20453,68341768,10144,-0.1029708981513977,0.6996089220046997,-0.6997259855270386,68341794
25-Mar-2020 22:02:18.431,0.10166113078594208,20453,68341768,10144,-0.10299034416675568,0.6995949745178223,-0.6997321844100952,68341795
25-Mar-2020 22:02:19.431,0.10169553756713867,20453,68341768,10144,-0.10300782322883606,0.6995871067047119,-0.6997325420379639,68341796
25-Mar-2020 22:02:20.431,0.10172158479690552,20453,68341768,10144,-0.1030324250459671,0.6995933055877686,-0.6997190713882446,68341797
25-Mar-2020 22:02:21.431,0.10174565017223358,20453,68341768,10144,-0.10305885970592499,0.6995896100997925,-0.6997151374816895,68341798
25-Mar-2020 22:02:22.431,0.10177156329154968,20453,68341800,10144,-0.10308481752872467,0.6995761394500732,-0.6997212171554565,68341799
25-Mar-2020 22:02:23.431,0.10179020464420319,20453,68341800,10144,-0.10310851037502289,0.6995736360549927,-0.6997172832489014,68341800
25-Mar-2020 22:02:24.431,0.10180902481079102,20453,68341800,10144,-0.10314831137657166,0.6995806694030762,-0.6997015476226807,68341801
25-Mar-2020 22:02:25.431,0.10183341801166534,20453,68341800,10144,-0.10317753255367279,0.6995768547058105,-0.6996976137161255,68341802
25-Mar-2020 22:02:26.431,0.1018606424331665,20453,68341800,10144,-0.10319557785987854,0.6995619535446167,-0.6997058391571045,68341803
25-Mar-2020 22:02:27.431,0.1018914133310318,20453,68341800,10144,-0.10322165489196777,0.6995604038238525,-0.6996990442276001,68341804
25-Mar-2020 22:02:28.431,0.10192051529884338,20485,68341800,10144,-0.10324613749980927,0.6995680332183838,-0.699683666229248,68341805
25-Mar-2020 22:02:29.431,0.10195207595825195,20485,68341800,10144,-0.10326436161994934,0.6995590925216675,-0.6996852159500122,68341806
25-Mar-2020 22:02:30.431,0.10198277235031128,20485,68341800,10144,-0.10328452289104462,0.6995449066162109,-0.6996921300888062,68341807
25-Mar-2020 22:02:31.431,0.10200461745262146,20485,68341800,10144,-0.10330754518508911,0.6995464563369751,-0.6996839046478271,68341808
25-Mar-2020 22:02:32.431,0.10202279686927795,20485,68341800,10144,-0.10334153473377228,0.6995499134063721,-0.6996729373931885,68341809
25-Mar-2020 22:02:33.431,0.10204313695430756,20485,68341800,10144,-0.10337488353252411,0.6995429992675781,-0.6996718645095825,68341810
25-Mar-2020 22:02:34.431,0.10206577181816101,20485,68341800,10144,-0.10339914262294769,0.6995325088500977,-0.699675440788269,68341811
25-Mar-2020 22:02:35.431,0.1020878404378891,20485,68341800,10144,-0.10343107581138611,0.6995353698730469,-0.6996647119522095,68341812
25-Mar-2020 22:02:36.431,0.10211168229579926,20485,68341800,10144,-0.10345877707004547,0.6995397806167603,-0.6996527910232544,68341813
25-Mar-2020 22:02:37.431,0.10214374959468842,20485,68341800,10144,-0.10347938537597656,0.6995267868041992,-0.6996580362319946,68341814
25-Mar-2020 22:02:38.431,0.10218256711959839,20485,68341800,10144,-0.10349111258983612,0.6995151042938232,-0.6996622085571289,68341815
25-Mar-2020 22:02:39.431,0.10221916437149048,20485,68341800,10144,-0.10351105034351349,0.6995179653167725,-0.6996510028839111,68341816
25-Mar-2020 22:02:40.431,0.10224385559558868,20485,68341800,10144,-0.1035391092300415,0.6995203495025635,-0.6996408700942993,68341817
25-Mar-2020 22:02:41.431,0.10225842893123627,20485,68341800,10144,-0.10356910526752472,0.6995093822479248,-0.6996452808380127,68341818
25-Mar-2020 22:02:42.431,0.10228060185909271,20485,68341800,10144,-0.10360188782215118,0.6995012760162354,-0.6996451616287231,68341819
25-Mar-2020 22:02:43.431,0.10229925811290741,20485,68341800,10144,-0.10363782942295074,0.6995089054107666,-0.699629545211792,68341820
25-Mar-2020 22:02:44.431,0.10231530666351318,20485,68341800,10144,-0.10367189347743988,0.6995083093643188,-0.6996228694915771,68341821
25-Mar-2020 22:02:45.431,0.10234592854976654,20485,68341800,10144,-0.10368756949901581,0.6994979381561279,-0.6996265649795532,68341822
25-Mar-2020 22:02:46.431,0.10237900912761688,20485,68341800,10144,-0.10370226204395294,0.6994898319244385,-0.6996276378631592,68341823
25-Mar-2020 22:02:47.431,0.10240447521209717,20485,68341800,10144,-0.1037265956401825,0.6994913816452026,-0.6996184587478638,68341824
25-Mar-2020 22:02:48.431,0.10243481397628784,20485,68341800,10144,-0.10374589264392853,0.6994905471801758,-0.699612021446228,68341825
25-Mar-2020 22:02:49.431,0.10246868431568146,20485,68341800,10144,-0.10376007854938507,0.6994785070419312,-0.6996171474456787,68341826
25-Mar-2020 22:02:50.431,0.10249350965023041,20485,68341800,10144,-0.1037854254245758,0.6994708776473999,-0.6996172666549683,68341827
25-Mar-2020 22:02:51.431,0.10251301527023315,20485,68341800,10144,-0.10381989181041718,0.6994764804840088,-0.699603796005249,68341828
25-Mar-2020 22:02:52.431,0.10253062844276428,20485,68341800,10144,-0.10385546088218689,0.6994754076004028,-0.6995970010757446,68341829
25-Mar-2020 22:02:53.431,0.10255372524261475,20485,68341800,10144,-0.10388024151325226,0.6994650363922119,-0.6996004581451416,68341830
25-Mar-2020 22:02:54.431,0.10257600247859955,20485,68341832,10138,-0.10390862822532654,0.699460506439209,-0.6995972394943237,68341831
25-Mar-2020 22:02:55.431,0.10259391367435455,20485,68341832,10138,-0.1039433628320694,0.6994658708572388,-0.6995841264724731,68341832
25-Mar-2020 22:02:56.431,0.10262316465377808,20485,68341832,10138,-0.10396601259708405,0.6994620561599731,-0.6995804309844971,68341833
25-Mar-2020 22:02:57.431,0.1026594489812851,20485,68341832,10138,-0.10397984087467194,0.6994473934173584,-0.6995877027511597,68341834
25-Mar-2020 22:02:58.431,0.10268624126911163,20485,68341832,10138,-0.10400019586086273,0.6994434595108032,-0.6995846033096313,68341835
25-Mar-2020 22:02:59.431,0.1027173399925232,20485,68341832,10138,-0.10401995480060577,0.699448823928833,-0.6995717287063599,68341836
25-Mar-2020 22:03:00.431,0.10274943709373474,20517,68341832,10138,-0.1040409505367279,0.6994432210922241,-0.6995697021484375,68341837
25-Mar-2020 22:03:01.431,0.10276946425437927,20517,68341832,10138,-0.10406129062175751,0.6994302272796631,-0.6995766162872314,68341838
25-Mar-2020 22:03:02.431,0.10278692841529846,20517,68341832,10138,-0.10409624874591827,0.6994286775588989,-0.6995705366134644,68341839
25-Mar-2020 22:03:03.431,0.10280317068099976,20517,68341832,10138,-0.10413713753223419,0.6994369029998779,-0.6995539665222168,68341840
25-Mar-2020 22:03:04.431,0.10282339155673981,20517,68341832,10138,-0.10416863858699799,0.6994296312332153,-0.6995536088943481,68341841
25-Mar-2020 22:03:05.431,0.10284537076950073,20517,68341832,10138,-0.104190394282341,0.6994171142578125,-0.699559211730957,68341842
25-Mar-2020 22:03:06.431,0.10287091135978699,20517,68341832,10138,-0.10421563684940338,0.6994189023971558,-0.6995500326156616,68341843
25-Mar-2020 22:03:07.431,0.10290607810020447,20517,68341832,10138,-0.10423445701599121,0.6994240283966064,-0.6995370388031006,68341844
25-Mar-2020 22:03:08.431,0.10294260084629059,20517,68341832,10138,-0.10424908995628357,0.6994125843048096,-0.6995407342910767,68341845
25-Mar-2020 22:03:09.431,0.10297445952892303,20517,68341832,10138,-0.10426817834377289,0.6993981599807739,-0.6995477676391602,68341846
25-Mar-2020 22:03:10.431,0.10300454497337341,20517,68341832,10138,-0.10429121553897858,0.6994030475616455,-0.6995348930358887,68341847
25-Mar-2020 22:03:11.431,0.10302606225013733,20517,68341832,10138,-0.10432584583759308,0.699405312538147,-0.6995244026184082,68341848
25-Mar-2020 22:03:12.431,0.10304082930088043,20517,68341832,10138,-0.10435958206653595,0.6993929147720337,-0.6995298862457275,68341849
25-Mar-2020 22:03:13.431,0.10305827856063843,20517,68341832,10138,-0.104389488697052,0.6993844509124756,-0.699530839920044,68341850
25-Mar-2020 22:03:14.431,0.10307663679122925,20517,68341832,10138,-0.10442282259464264,0.6993908882141113,-0.699516773223877,68341851
25-Mar-2020 22:03:15.431,0.10310013592243195,20517,68341832,10138,-0.10444971919059753,0.6993904113769531,-0.6995099782943726,68341852
25-Mar-2020 22:03:16.431,0.10313022136688232,20517,68341832,10138,-0.1044713705778122,0.6993756294250488,-0.699516773223877,68341853
25-Mar-2020 22:03:17.431,0.10316771268844604,20517,68341832,10138,-0.10448780655860901,0.6993680000305176,-0.6995166540145874,68341854
25-Mar-2020 22:03:18.431,0.10320116579532623,20517,68341832,10138,-0.10450536012649536,0.6993752717971802,-0.6995018720626831,68341855
25-Mar-2020 22:03:19.431,0.10323037207126617,20517,68341832,10138,-0.104530468583107,0.6993716955184937,-0.6994972229003906,68341856
25-Mar-2020 22:03:20.431,0.10325838625431061,20517,68341832,10138,-0.10455423593521118,0.6993576288223267,-0.6995037794113159,68341857
25-Mar-2020 22:03:21.431,0.10328634083271027,20517,68341832,10138,-0.10458211600780487,0.6993539333343506,-0.699499249458313,68341858
25-Mar-2020 22:03:22.431,0.10330013930797577,20517,68341832,10138,-0.10461357235908508,0.6993606090545654,-0.6994855403900146,68341859
25-Mar-2020 22:03:23.431,0.10331790149211884,20517,68341832,10138,-0.10464893281459808,0.6993547677993774,-0.6994835138320923,68341860
25-Mar-2020 22:03:24.431,0.10334260761737823,20517,68341832,10138,-0.10467773675918579,0.6993420124053955,-0.6994885206222534,68341861
25-Mar-2020 22:03:25.431,0.10336413979530334,20517,68341832,10138,-0.1046983003616333,0.6993410587310791,-0.6994825601577759,68341862
25-Mar-2020 22:03:26.431,0.10339036583900452,20517,68341864,10144,-0.1047297865152359,0.699345588684082,-0.699469804763794,68341863
25-Mar-2020 22:03:27.431,0.10341982543468475,20517,68341864,10144,-0.10475237667560577,0.6993378400802612,-0.6994695663452148,68341864
25-Mar-2020 22:03:28.431,0.10345768928527832,20517,68341864,10144,-0.10476844012737274,0.699325680732727,-0.6994736194610596,68341865
25-Mar-2020 22:03:29.431,0.10348416864871979,20517,68341864,10144,-0.10478490591049194,0.6993263959884644,-0.6994667053222656,68341866
25-Mar-2020 22:03:30.431,0.1035131961107254,20517,68341864,10144,-0.10481278598308563,0.6993284225463867,-0.6994564533233643,68341867
25-Mar-2020 22:03:31.431,0.10353848338127136,20517,68341864,10144,-0.10484088957309723,0.6993206739425659,-0.699455976486206,68341868
25-Mar-2020 22:03:32.431,0.10356047749519348,20549,68341864,10144,-0.10486425459384918,0.6993125677108765,-0.6994574069976807,68341869
25-Mar-2020 22:03:33.431,0.10357870161533356,20549,68341864,10144,-0.10489656031131744,0.6993144750595093,-0.6994482278823853,68341870
25-Mar-2020 22:03:34.431,0.10359495878219604,20549,68341864,10144,-0.10493317246437073,0.6993159055709839,-0.6994386911392212,68341871
25-Mar-2020 22:03:35.431,0.10361690819263458,20549,68341864,10144,-0.10496211051940918,0.6993086338043213,-0.6994383335113525,68341872
25-Mar-2020 22:03:36.431,0.10364513099193573,20549,68341864,10144,-0.10498453676700592,0.6992993354797363,-0.6994401216506958,68341873
25-Mar-2020 22:03:37.431,0.10367153584957123,20549,68341864,10144,-0.10500559210777283,0.6993004083633423,-0.6994318962097168,68341874
25-Mar-2020 22:03:38.431,0.10370253026485443,20549,68341864,10144,-0.10502639412879944,0.6993001699447632,-0.6994246244430542,68341875
25-Mar-2020 22:03:39.431,0.10373978316783905,20549,68341864,10144,-0.10504457354545593,0.6992908716201782,-0.6994256973266602,68341876
25-Mar-2020 22:03:40.431,0.10377509891986847,20549,68341864,10144,-0.1050628274679184,0.69927978515625,-0.6994286775588989,68341877
25-Mar-2020 22:03:41.431,0.10379727184772491,20549,68341864,10144,-0.10509203374385834,0.6992833614349365,-0.6994174718856812,68341878
25-Mar-2020 22:03:42.431,0.10381737351417542,20549,68341864,10144,-0.10512520372867584,0.699283242225647,-0.6994096040725708,68341879
25-Mar-2020 22:03:43.431,0.1038377583026886,20549,68341864,10144,-0.10515852272510529,0.699273943901062,-0.699411153793335,68341880
25-Mar-2020 22:03:44.431,0.10385650396347046,20549,68341864,10144,-0.10518832504749298,0.6992666721343994,-0.699411153793335,68341881
25-Mar-2020 22:03:45.431,0.10387088358402252,20549,68341864,10144,-0.10522086918354034,0.6992719173431396,-0.6993986368179321,68341882
25-Mar-2020 22:03:46.431,0.10389579832553864,20549,68341864,10144,-0.10524626076221466,0.6992710828781128,-0.6993920803070068,68341883
25-Mar-2020 22:03:47.431,0.10392861068248749,20549,68341864,10144,-0.10526373982429504,0.6992608308792114,-0.699394702911377,68341884
25-Mar-2020 22:03:48.431,0.10396312177181244,20549,68341864,10144,-0.10528077185153961,0.6992537975311279,-0.6993941068649292,68341885
25-Mar-2020 22:03:49.431,0.10399332642555237,20549,68341864,10144,-0.1053026020526886,0.6992566585540771,-0.6993834972381592,68341886
25-Mar-2020 22:03:50.431,0.10402339696884155,20549,68341864,10144,-0.10532206296920776,0.6992530822753906,-0.6993798017501831,68341887
25-Mar-2020 22:03:51.431,0.10405170917510986,20549,68341864,10144,-0.10534696280956268,0.6992412805557251,-0.6993836164474487,68341888
25-Mar-2020 22:03:52.431,0.10407043993473053,20549,68341864,10144,-0.10537537932395935,0.6992384195327759,-0.6993790864944458,68341889
25-Mar-2020 22:03:53.431,0.10408605635166168,20549,68341864,10144,-0.10540847480297089,0.6992425918579102,-0.6993676424026489,68341890
25-Mar-2020 22:03:54.431,0.10410402715206146,20549,68341864,10144,-0.10544116795063019,0.6992396116256714,-0.6993629932403564,68341891
25-Mar-2020 22:03:55.431,0.10412809252738953,20549,68341864,10144,-0.10547046363353729,0.6992292404174805,-0.699365496635437,68341892
25-Mar-2020 22:03:56.431,0.10415132343769073,20549,68341864,10144,-0.10549435019493103,0.6992281675338745,-0.6993594169616699,68341893
25-Mar-2020 22:03:57.431,0.10417889058589935,20549,68341864,10144,-0.10551902651786804,0.6992311477661133,-0.6993485689163208,68341894
25-Mar-2020 22:03:58.431,0.10421262681484222,20549,68341896,10144,-0.10553582012653351,0.6992255449295044,-0.699346661567688,68341895
25-Mar-2020 22:03:59.431,0.104246586561203,20549,68341896,10144,-0.10555699467658997,0.6992124319076538,-0.6993516683578491,68341896
25-Mar-2020 22:04:00.431,0.10427418351173401,20549,68341896,10144,-0.10557708144187927,0.6992088556289673,-0.699347972869873,68341897
25-Mar-2020 22:04:01.431,0.10430000722408295,20549,68341896,10144,-0.10560187697410583,0.6992143392562866,-0.699334979057312,68341898
25-Mar-2020 22:04:02.431,0.10432201623916626,20549,68341896,10144,-0.10563138127326965,0.6992073059082031,-0.6993341445922852,68341899
25-Mar-2020 22:04:03.431,0.10434149205684662,20549,68341896,10144,-0.10566036403179169,0.6991974115371704,-0.6993368864059448,68341900
25-Mar-2020 22:04:04.431,0.10436080396175385,20581,68341896,10144,-0.10569274425506592,0.6991990804672241,-0.6993274688720703,68341901
25-Mar-2020 22:04:05.431,0.10437890887260437,20581,68341896,10144,-0.10572454333305359,0.699202299118042,-0.6993169784545898,68341902
25-Mar-2020 22:04:06.431,0.10440337657928467,20581,68341896,10144,-0.10575197637081146,0.6991919279098511,-0.6993191242218018,68341903
25-Mar-2020 22:04:07.431,0.10443294048309326,20581,68341896,10144,-0.1057758629322052,0.6991833448410034,-0.6993197202682495,68341904
25-Mar-2020 22:04:08.431,0.10446199774742126,20581,68341896,10144,-0.10579198598861694,0.6991854906082153,-0.6993107795715332,68341905
25-Mar-2020 22:04:09.431,0.10449565947055817,20581,68341896,10144,-0.1058136373758316,0.6991841793060303,-0.6993038654327393,68341906
25-Mar-2020 22:04:10.431,0.10452492535114288,20581,68341896,10144,-0.1058318167924881,0.6991734504699707,-0.6993076801300049,68341907
25-Mar-2020 22:04:11.431,0.10455600917339325,20581,68341896,10144,-0.10585440695285797,0.6991664171218872,-0.6993064880371094,68341908
25-Mar-2020 22:04:12.431,0.1045803427696228,20581,68341896,10144,-0.10588407516479492,0.699170708656311,-0.699293851852417,68341909
25-Mar-2020 22:04:13.431,0.10459905862808228,20581,68341896,10144,-0.10591575503349304,0.6991668939590454,-0.69929039478302,68341910
25-Mar-2020 22:04:14.431,0.10461738705635071,20581,68341896,10144,-0.1059485524892807,0.6991565227508545,-0.6992926597595215,68341911
25-Mar-2020 22:04:15.431,0.1046362966299057,20581,68341896,10144,-0.1059751808643341,0.6991561651229858,-0.6992862224578857,68341912
25-Mar-2020 22:04:16.431,0.10465851426124573,20581,68341896,10144,-0.10600599646568298,0.6991572380065918,-0.699277400970459,68341913
25-Mar-2020 22:04:17.431,0.10468396544456482,20581,68341896,10144,-0.1060338169336319,0.699154257774353,-0.6992723941802979,68341914
25-Mar-2020 22:04:18.431,0.10471782088279724,20581,68341896,10144,-0.10605353116989136,0.6991428136825562,-0.6992757320404053,68341915
25-Mar-2020 22:04:19.431,0.10475187003612518,20581,68341896,10144,-0.10606716573238373,0.699140191078186,-0.6992712020874023,68341916
25-Mar-2020 22:04:20.431,0.1047828197479248,20581,68341896,10144,-0.10608693957328796,0.6991419792175293,-0.6992617845535278,68341917
25-Mar-2020 22:04:21.431,0.10481113195419312,20581,68341896,10144,-0.10611455142498016,0.6991349458694458,-0.6992604732513428,68341918
25-Mar-2020 22:04:22.431,0.10483485460281372,20581,68341896,10144,-0.10613793134689331,0.6991254091262817,-0.6992627382278442,68341919
25-Mar-2020 22:04:23.431,0.10485871136188507,20581,68341896,10144,-0.1061706691980362,0.6991244554519653,-0.699255108833313,68341920
25-Mar-2020 22:04:24.431,0.10487128794193268,20581,68341896,10144,-0.10620337724685669,0.6991255283355713,-0.699246883392334,68341921
25-Mar-2020 22:04:25.431,0.10488967597484589,20581,68341896,10144,-0.10623545944690704,0.6991199254989624,-0.6992448568344116,68341922
25-Mar-2020 22:04:26.431,0.10491348803043365,20581,68341896,10144,-0.10626290738582611,0.6991138458251953,-0.6992431879043579,68341923
25-Mar-2020 22:04:27.431,0.10493937134742737,20581,68341896,10144,-0.10628622770309448,0.6991138458251953,-0.6992359161376953,68341924
25-Mar-2020 22:04:28.431,0.10496766865253448,20581,68341896,10144,-0.10630634427070618,0.6991133689880371,-0.6992292404174805,68341925
25-Mar-2020 22:04:29.431,0.10500068962574005,20581,68341896,10144,-0.10632672905921936,0.6991041898727417,-0.699230432510376,68341926
25-Mar-2020 22:04:30.431,0.1050320416688919,20581,68341928,10138,-0.10633987188339233,0.6990987062454224,-0.6992291212081909,68341927
25-Mar-2020 22:04:31.431,0.10506030917167664,20581,68341928,10138,-0.10635991394519806,0.6990975141525269,-0.6992229223251343,68341928
25-Mar-2020 22:04:32.431,0.10508699715137482,20581,68341928,10138,-0.10639116168022156,0.6990958452224731,-0.6992161273956299,68341929
25-Mar-2020 22:04:33.431,0.10510961711406708,20581,68341928,10138,-0.10642264783382416,0.6990866661071777,-0.6992166042327881,68341930
25-Mar-2020 22:04:34.431,0.10513181984424591,20581,68341928,10138,-0.10645420849323273,0.6990818977355957,-0.6992132663726807,68341931
25-Mar-2020 22:04:35.431,0.10514521598815918,20581,68341928,10138,-0.10648518800735474,0.6990839242935181,-0.699204683303833,68341932
25-Mar-2020 22:04:36.431,0.10516859591007233,20613,68341928,10138,-0.1065170168876648,0.6990811824798584,-0.6991990804672241,68341933
25-Mar-2020 22:04:37.431,0.10519693791866302,20613,68341928,10138,-0.10654674470424652,0.6990723609924316,-0.6991991996765137,68341934
25-Mar-2020 22:04:38.431,0.105227530002594,20613,68341928,10138,-0.10656425356864929,0.6990681886672974,-0.6991959810256958,68341935
25-Mar-2020 22:04:39.431,0.10525684058666229,20613,68341928,10138,-0.10658520460128784,0.6990674734115601,-0.6991890668869019,68341936
25-Mar-2020 22:04:40.431,0.10528913140296936,20613,68341928,10138,-0.10660280287265778,0.6990642547607422,-0.699184775352478,68341937
25-Mar-2020 22:04:41.431,0.10532057285308838,20613,68341928,10138,-0.10662108659744263,0.6990560293197632,-0.6991854906082153,68341938
25-Mar-2020 22:04:42.431,0.1053457260131836,20613,68341928,10138,-0.10664479434490204,0.699052095413208,-0.6991820335388184,68341939
25-Mar-2020 22:04:43.431,0.1053648293018341,20613,68341928,10138,-0.10667507350444794,0.6990528106689453,-0.6991739273071289,68341940
25-Mar-2020 22:04:44.431,0.10538594424724579,20613,68341928,10138,-0.10670846700668335,0.699048638343811,-0.6991696357727051,68341941
25-Mar-2020 22:04:45.431,0.10540719330310822,20613,68341928,10138,-0.10674132406711578,0.6990408897399902,-0.6991695165634155,68341942
25-Mar-2020 22:04:46.431,0.1054290235042572,20613,68341928,10138,-0.10677123069763184,0.699039101600647,-0.6991633176803589,68341943
25-Mar-2020 22:04:47.431,0.10545416176319122,20613,68341928,10138,-0.10679991543292999,0.699039101600647,-0.6991550922393799,68341944
25-Mar-2020 22:04:48.431,0.1054820716381073,20613,68341928,10138,-0.10682271420955658,0.699033260345459,-0.6991533041000366,68341945
25-Mar-2020 22:04:49.431,0.10551413893699646,20613,68341928,10138,-0.10684122145175934,0.699026346206665,-0.6991527080535889,68341946
25-Mar-2020 22:04:50.431,0.10554544627666473,20613,68341928,10138,-0.10685981810092926,0.6990236043930054,-0.6991478204727173,68341947
25-Mar-2020 22:04:51.431,0.10557320713996887,20613,68341928,10138,-0.10687826573848724,0.6990216970443726,-0.6991428136825562,68341948
25-Mar-2020 22:04:52.431,0.1056007444858551,20613,68341928,10138,-0.10690361261367798,0.6990147829055786,-0.6991415023803711,68341949
25-Mar-2020 22:04:53.432,0.10562090575695038,20613,68341928,10138,-0.10692884027957916,0.6990084648132324,-0.6991406679153442,68341950
25-Mar-2020 22:04:54.432,0.10563915967941284,20613,68341928,10138,-0.10696125030517578,0.6990083456039429,-0.699133038520813,68341951
25-Mar-2020 22:04:55.432,0.1056593507528305,20613,68341928,10138,-0.10699309408664703,0.6990065574645996,-0.6991269588470459,68341952
25-Mar-2020 22:04:56.432,0.10568098723888397,20613,68341928,10138,-0.10702405869960785,0.6990023851394653,-0.6991232633590698,68341953
25-Mar-2020 22:04:57.432,0.10570649802684784,20613,68341928,10138,-0.10705257952213287,0.6989953517913818,-0.6991219520568848,68341954
25-Mar-2020 22:04:58.432,0.1057346910238266,20613,68341928,10138,-0.10707658529281616,0.6989942789077759,-0.6991151571273804,68341955
25-Mar-2020 22:04:59.432,0.10576622188091278,20613,68341928,10138,-0.10709556937217712,0.6989926099777222,-0.6991089582443237,68341956
25-Mar-2020 22:05:00.432,0.10580307245254517,20613,68341928,10138,-0.10711820423603058,0.6989836692810059,-0.6991091966629028,68341957
25-Mar-2020 22:05:01.432,0.1058303713798523,20613,68341928,10138,-0.10713562369346619,0.698976993560791,-0.6991089582443237,68341958
25-Mar-2020 22:05:02.432,0.10585877299308777,20613,68341960,10138,-0.10715977847576141,0.6989768743515015,-0.6991012096405029,68341959
25-Mar-2020 22:05:03.432,0.10588125884532928,20613,68341960,10138,-0.10718603432178497,0.6989732980728149,-0.6990973949432373,68341960
25-Mar-2020 22:05:04.432,0.10589973628520966,20613,68341960,10138,-0.10721442103385925,0.6989672183990479,-0.6990962028503418,68341961
25-Mar-2020 22:05:05.432,0.10591602325439453,20613,68341960,10138,-0.10724690556526184,0.6989642381668091,-0.6990917921066284,68341962
25-Mar-2020 22:05:06.432,0.10593545436859131,20613,68341960,10138,-0.1072738766670227,0.6989637613296509,-0.6990848779678345,68341963
25-Mar-2020 22:05:07.432,0.10595929622650146,20613,68341960,10138,-0.1073036938905716,0.6989604234695435,-0.6990801095962524,68341964
25-Mar-2020 22:05:08.432,0.1059855967760086,20645,68341960,10138,-0.1073276549577713,0.698954701423645,-0.6990783214569092,68341965
25-Mar-2020 22:05:09.432,0.10601881146430969,20645,68341960,10138,-0.10734765231609344,0.6989470720291138,-0.6990777254104614,68341966
25-Mar-2020 22:05:10.432,0.1060529500246048,20645,68341960,10138,-0.10736602544784546,0.6989456415176392,-0.6990712881088257,68341967
25-Mar-2020 22:05:11.432,0.10608558356761932,20645,68341960,10138,-0.10738764703273773,0.6989407539367676,-0.6990678310394287,68341968
25-Mar-2020 22:05:12.432,0.10611329972743988,20645,68341960,10138,-0.10740509629249573,0.6989361047744751,-0.6990655660629272,68341969
25-Mar-2020 22:05:13.432,0.10613460838794708,20645,68341960,10138,-0.10743537545204163,0.6989313364028931,-0.699062705039978,68341970
25-Mar-2020 22:05:14.432,0.10615189373493195,20645,68341960,10138,-0.10746923089027405,0.6989314556121826,-0.6990547180175781,68341971
25-Mar-2020 22:05:15.432,0.10617448389530182,20645,68341960,10138,-0.1075018048286438,0.6989278793334961,-0.6990495920181274,68341972
25-Mar-2020 22:05:16.432,0.10619223117828369,20645,68341960,10138,-0.10753433406352997,0.6989210844039917,-0.699048638343811,68341973
25-Mar-2020 22:05:17.432,0.10621790587902069,20645,68341960,10138,-0.10756407678127289,0.698917031288147,-0.6990443468093872,68341974
25-Mar-2020 22:05:18.432,0.10624420642852783,20645,68341960,10138,-0.10758303105831146,0.6989153623580933,-0.699039101600647,68341975
25-Mar-2020 22:05:19.432,0.1062747985124588,20645,68341960,10138,-0.10760395228862762,0.6989128589630127,-0.6990336179733276,68341976
25-Mar-2020 22:05:20.432,0.10630667209625244,20645,68341960,10138,-0.10762001574039459,0.6989048719406128,-0.6990344524383545,68341977
25-Mar-2020 22:05:21.432,0.1063341498374939,20645,68341960,10138,-0.10763625800609589,0.69890296459198,-0.699029803276062,68341978
25-Mar-2020 22:05:22.432,0.10636575520038605,20645,68341960,10138,-0.10766181349754333,0.6989004611968994,-0.6990234851837158,68341979
25-Mar-2020 22:05:23.432,0.10639062523841858,20645,68341960,10138,-0.10768991708755493,0.6988955736160278,-0.6990200281143188,68341980
25-Mar-2020 22:05:24.432,0.10640795528888702,20645,68341960,10138,-0.1077205240726471,0.6988886594772339,-0.6990196704864502,68341981
25-Mar-2020 22:05:25.432,0.10642914474010468,20645,68341960,10138,-0.10774965584278107,0.6988867521286011,-0.6990135908126831,68341982
25-Mar-2020 22:05:26.432,0.1064511090517044,20645,68341960,10138,-0.10778827965259552,0.6988843679428101,-0.6990067958831787,68341983
25-Mar-2020 22:05:27.432,0.1064751148223877,20645,68341960,10138,-0.10781806707382202,0.6988792419433594,-0.6990035772323608,68341984
25-Mar-2020 22:05:28.432,0.10650122165679932,20645,68341960,10138,-0.10784371197223663,0.6988736391067505,-0.6990014314651489,68341985
25-Mar-2020 22:05:29.432,0.10652831196784973,20645,68341960,10138,-0.10785998404026031,0.6988705396652222,-0.698997974395752,68341986
25-Mar-2020 22:05:30.432,0.10655978322029114,20645,68341960,10138,-0.10788030922412872,0.6988685131072998,-0.6989916563034058,68341987
25-Mar-2020 22:05:31.432,0.10658977925777435,20645,68341960,10138,-0.10790061950683594,0.6988617181777954,-0.698991060256958,68341988
25-Mar-2020 22:05:32.432,0.10661700367927551,20645,68341960,10138,-0.10791823267936707,0.6988565921783447,-0.6989891529083252,68341989
25-Mar-2020 22:05:33.432,0.10664768517017365,20645,68341960,10138,-0.10794247686862946,0.698854923248291,-0.6989827156066895,68341990
25-Mar-2020 22:05:34.432,0.10666824877262115,20645,68341992,10138,-0.1079704761505127,0.6988544464111328,-0.6989754438400269,68341991
25-Mar-2020 22:05:35.432,0.10668531060218811,20645,68341992,10138,-0.10800611972808838,0.6988475322723389,-0.6989741325378418,68341992
25-Mar-2020 22:05:36.432,0.10670681297779083,20645,68341992,10138,-0.10803791880607605,0.6988430023193359,-0.6989705562591553,68341993
25-Mar-2020 22:05:37.432,0.10673020780086517,20645,68341992,10138,-0.10807302594184875,0.6988406181335449,-0.69896399974823,68341994
25-Mar-2020 22:05:38.432,0.10675302147865295,20645,68341992,10138,-0.1081012636423111,0.698837399482727,-0.6989597082138062,68341995
25-Mar-2020 22:05:39.432,0.1067805141210556,20645,68341992,10138,-0.10812489688396454,0.6988315582275391,-0.6989574432373047,68341996
25-Mar-2020 22:05:40.432,0.10681362450122833,20677,68341992,10138,-0.10814039409160614,0.6988258361816406,-0.698955774307251,68341997
25-Mar-2020 22:05:41.432,0.106846883893013,20677,68341992,10138,-0.10815508663654327,0.6988222599029541,-0.6989519596099854,68341998
25-Mar-2020 22:05:42.432,0.10687296092510223,20677,68341992,10138,-0.10817256569862366,0.6988210678100586,-0.698946475982666,68341999
25-Mar-2020 22:05:43.432,0.10689979791641235,20677,68341992,10138,-0.10819545388221741,0.6988160610198975,-0.6989438533782959,68342000
25-Mar-2020 22:05:44.432,0.10692209005355835,20677,68341992,10138,-0.10822555422782898,0.6988116502761841,-0.6989402770996094,68342001
25-Mar-2020 22:05:45.432,0.10694156587123871,20677,68341992,10138,-0.10825704038143158,0.6988112926483154,-0.6989327669143677,68342002
25-Mar-2020 22:05:46.432,0.10695663094520569,20677,68341992,10138,-0.10829460620880127,0.6988064050674438,-0.6989294290542603,68342003
25-Mar-2020 22:05:47.432,0.10697709023952484,20677,68341992,10138,-0.1083274632692337,0.6988022327423096,-0.6989253759384155,68342004
25-Mar-2020 22:05:48.432,0.10700634121894836,20677,68341992,10138,-0.10835340619087219,0.698796272277832,-0.6989229917526245,68342005
25-Mar-2020 22:05:49.432,0.10703593492507935,20677,68341992,10138,-0.10837660729885101,0.698793888092041,-0.6989173889160156,68342006
25-Mar-2020 22:05:50.432,0.10706792771816254,20677,68341992,10138,-0.1083974540233612,0.6987898349761963,-0.6989129781723022,68342007
25-Mar-2020 22:05:51.432,0.10709832608699799,20677,68341992,10138,-0.10841184854507446,0.6987854242324829,-0.6989105939865112,68342008
25-Mar-2020 22:05:52.432,0.10712972283363342,20677,68341992,10138,-0.10842810571193695,0.6987799406051636,-0.6989089250564575,68342009
25-Mar-2020 22:05:53.432,0.10715426504611969,20677,68341992,10138,-0.1084558367729187,0.6987758874893188,-0.6989048719406128,68342010
25-Mar-2020 22:05:54.432,0.1071740984916687,20677,68341992,10138,-0.10848601162433624,0.6987744569778442,-0.6988985538482666,68342011
25-Mar-2020 22:05:55.432,0.10719212889671326,20677,68341992,10138,-0.10851384699344635,0.6987699270248413,-0.6988956928253174,68342012
25-Mar-2020 22:05:56.432,0.10721385478973389,20677,68341992,10138,-0.10854673385620117,0.6987636089324951,-0.6988935470581055,68342013
25-Mar-2020 22:05:57.432,0.10723590850830078,20677,68341992,10138,-0.1085783839225769,0.6987618207931519,-0.6988871097564697,68342014
25-Mar-2020 22:05:58.432,0.10726238787174225,20677,68341992,10138,-0.10860961675643921,0.6987587213516235,-0.6988813877105713,68342015
25-Mar-2020 22:05:59.432,0.10728833079338074,20677,68341992,10138,-0.10862784087657928,0.698755145072937,-0.698878288269043,68342016
25-Mar-2020 22:06:00.432,0.1073223352432251,20677,68341992,10138,-0.10864605009555817,0.6987482309341431,-0.698877215385437,68342017
25-Mar-2020 22:06:01.432,0.1073523461818695,20677,68341992,10138,-0.10866798460483551,0.6987465620040894,-0.6988708972930908,68342018
25-Mar-2020 22:06:02.432,0.10738219320774078,20677,68341992,10138,-0.10869187116622925,0.6987447738647461,-0.698864221572876,68342019
25-Mar-2020 22:06:03.432,0.1074080616235733,20677,68341992,10138,-0.10871313512325287,0.6987358331680298,-0.6988657712936401,68342020
25-Mar-2020 22:06:04.432,0.10743112862110138,20677,68341992,10138,-0.10873997211456299,0.6987310647964478,-0.6988627910614014,68342021
25-Mar-2020 22:06:05.432,0.10745090246200562,20677,68341992,10138,-0.10876676440238953,0.698732852935791,-0.6988540887832642,68342022
25-Mar-2020 22:06:06.432,0.10747072100639343,20677,68342024,10144,-0.10879938304424286,0.6987299919128418,-0.6988488435745239,68342023
25-Mar-2020 22:06:07.432,0.10749410092830658,20677,68342024,10144,-0.10883232951164246,0.6987199783325195,-0.698850154876709,68342024
25-Mar-2020 22:06:08.432,0.10751688480377197,20677,68342024,10144,-0.10885736346244812,0.6987178325653076,-0.6988449096679688,68342025
25-Mar-2020 22:06:09.432,0.10754165053367615,20677,68342024,10144,-0.10888676345348358,0.6987161636352539,-0.6988378763198853,68342026
25-Mar-2020 22:06:10.432,0.10757087171077728,20677,68342024,10144,-0.10891093313694,0.6987113952636719,-0.6988344192504883,68342027
25-Mar-2020 22:06:11.432,0.10760289430618286,20677,68342024,10144,-0.10892429947853088,0.6987032890319824,-0.6988356113433838,68342028
25-Mar-2020 22:06:12.432,0.10763637721538544,20709,68342024,10144,-0.10894419252872467,0.6987009048461914,-0.6988298892974854,68342029
25-Mar-2020 22:06:13.432,0.10766378045082092,20709,68342024,10144,-0.10896500945091248,0.6987015008926392,-0.6988216638565063,68342030
25-Mar-2020 22:06:14.432,0.10768741369247437,20709,68342024,10144,-0.10898910462856293,0.6986962556838989,-0.6988195180892944,68342031
25-Mar-2020 22:06:15.432,0.10770970582962036,20709,68342024,10144,-0.1090182214975357,0.698688268661499,-0.698819637298584,68342032
25-Mar-2020 22:06:16.432,0.10772949457168579,20709,68342024,10144,-0.10905064642429352,0.6986881494522095,-0.6988117694854736,68342033
25-Mar-2020 22:06:17.432,0.10774677991867065,20709,68342024,10144,-0.10908462107181549,0.6986862421035767,-0.6988053321838379,68342034
25-Mar-2020 22:06:18.432,0.10777105391025543,20709,68342024,10144,-0.10911639034748077,0.6986774206161499,-0.6988054513931274,68342035
25-Mar-2020 22:06:19.432,0.10779815912246704,20709,68342024,10144,-0.10913927853107452,0.6986734867095947,-0.6988016366958618,68342036
25-Mar-2020 22:06:20.432,0.10782957077026367,20709,68342024,10144,-0.10915915668010712,0.6986731290817261,-0.6987940073013306,68342037
25-Mar-2020 22:06:21.432,0.10785622894763947,20709,68342024,10144,-0.10917909443378448,0.6986703872680664,-0.6987897157669067,68342038
25-Mar-2020 22:06:22.432,0.10788843035697937,20709,68342024,10144,-0.10920000076293945,0.6986610889434814,-0.6987906694412231,68342039
25-Mar-2020 22:06:23.432,0.10791835188865662,20709,68342024,10144,-0.1092170923948288,0.6986563205718994,-0.6987879276275635,68342040
25-Mar-2020 22:06:24.432,0.10794046521186829,20709,68342024,10144,-0.1092430055141449,0.6986572742462158,-0.6987795829772949,68342041
25-Mar-2020 22:06:25.432,0.10795991122722626,20709,68342024,10144,-0.10928076505661011,0.6986522674560547,-0.6987756490707397,68342042
25-Mar-2020 22:06:26.432,0.10798251628875732,20709,68342024,10144,-0.10931400954723358,0.6986445188522339,-0.6987748146057129,68342043
25-Mar-2020 22:06:27.432,0.10800233483314514,20709,68342024,10144,-0.10933776199817657,0.6986409425735474,-0.698771595954895,68342044
25-Mar-2020 22:06:28.432,0.10802601277828217,20709,68342024,10144,-0.10936816036701202,0.6986407041549683,-0.6987634897232056,68342045
25-Mar-2020 22:06:29.432,0.10805153846740723,20709,68342024,10144,-0.10939793288707733,0.6986370086669922,-0.6987584829330444,68342046
25-Mar-2020 22:06:30.432,0.10808229446411133,20709,68342024,10144,-0.10941210389137268,0.6986314058303833,-0.6987572908401489,68342047
25-Mar-2020 22:06:31.432,0.10811510682106018,20709,68342024,10144,-0.10942929983139038,0.6986260414123535,-0.6987546682357788,68342048
25-Mar-2020 22:06:32.432,0.10814185440540314,20709,68342024,10144,-0.1094566285610199,0.6986269950866699,-0.6987453699111938,68342049
25-Mar-2020 22:06:33.432,0.10816757380962372,20709,68342024,10144,-0.10947936773300171,0.6986243724822998,-0.6987402439117432,68342050
25-Mar-2020 22:06:34.432,0.10819461941719055,20709,68342024,10144,-0.10950064659118652,0.6986148357391357,-0.6987426280975342,68342051
25-Mar-2020 22:06:35.432,0.10821710526943207,20709,68342024,10144,-0.10953065752983093,0.698611855506897,-0.6987370252609253,68342052
25-Mar-2020 22:06:36.432,0.10823772847652435,20709,68342024,10144,-0.10956485569477081,0.6986125707626343,-0.6987278461456299,68342053
25-Mar-2020 22:06:37.432,0.10825887322425842,20709,68342024,10144,-0.10959438979625702,0.6986091136932373,-0.698723316192627,68342054
25-Mar-2020 22:06:38.432,0.10828128457069397,20709,68342056,10144,-0.10961827635765076,0.6986007690429688,-0.6987245082855225,68342055
25-Mar-2020 22:06:39.432,0.10830682516098022,20709,68342056,10144,-0.10964798927307129,0.6985973119735718,-0.6987195014953613,68342056
25-Mar-2020 22:06:40.432,0.10833074152469635,20709,68342056,10144,-0.10967248678207397,0.6985985040664673,-0.6987107992172241,68342057
25-Mar-2020 22:06:41.432,0.10836052894592285,20709,68342056,10144,-0.1096981018781662,0.6985936164855957,-0.6987069845199585,68342058
25-Mar-2020 22:06:42.432,0.10839483141899109,20709,68342056,10144,-0.10971415042877197,0.6985841989517212,-0.6987085342407227,68342059
25-Mar-2020 22:06:43.432,0.10842077434062958,20709,68342056,10144,-0.10973304510116577,0.6985810995101929,-0.698704719543457,68342060
25-Mar-2020 22:06:44.432,0.10844971239566803,20741,68342056,10144,-0.10976363718509674,0.6985809803009033,-0.6986956596374512,68342061
25-Mar-2020 22:06:45.432,0.10847349464893341,20741,68342056,10144,-0.10978676378726959,0.6985775232315063,-0.6986916065216064,68342062
25-Mar-2020 22:06:46.432,0.10849691927433014,20741,68342056,10144,-0.10981705784797668,0.6985667943954468,-0.698694109916687,68342063
25-Mar-2020 22:06:47.432,0.10851545631885529,20741,68342056,10144,-0.1098448634147644,0.6985663175582886,-0.6986873149871826,68342064
25-Mar-2020 22:06:48.432,0.10853317379951477,20741,68342056,10144,-0.1098766028881073,0.69856858253479,-0.6986774206161499,68342065
25-Mar-2020 22:06:49.432,0.10855542123317719,20741,68342056,10144,-0.10990363359451294,0.6985622644424438,-0.6986759901046753,68342066
25-Mar-2020 22:06:50.432,0.10858547687530518,20741,68342056,10144,-0.10992729663848877,0.6985507011413574,-0.6986792087554932,68342067
25-Mar-2020 22:06:51.432,0.10861660540103912,20741,68342056,10144,-0.1099480539560318,0.6985538005828857,-0.6986677646636963,68342068
25-Mar-2020 22:06:52.432,0.10864710807800293,20741,68342056,10144,-0.10996973514556885,0.6985526084899902,-0.6986607313156128,68342069
25-Mar-2020 22:06:53.432,0.10867854952812195,20741,68342056,10144,-0.10998748242855072,0.6985434293746948,-0.6986626386642456,68342070
25-Mar-2020 22:06:54.432,0.10870754718780518,20741,68342056,10144,-0.11000862717628479,0.6985335350036621,-0.6986641883850098,68342071
25-Mar-2020 22:06:55.432,0.10872678458690643,20741,68342056,10144,-0.11003561317920685,0.6985396146774292,-0.6986510753631592,68342072
25-Mar-2020 22:06:56.432,0.10874848067760468,20741,68342056,10144,-0.11007216572761536,0.6985352039337158,-0.6986463069915771,68342073
25-Mar-2020 22:06:57.432,0.10876820981502533,20741,68342056,10144,-0.11010061204433441,0.6985253095626831,-0.6986488103866577,68342074
25-Mar-2020 22:06:58.432,0.1087898463010788,20741,68342056,10144,-0.1101323813199997,0.6985188722610474,-0.6986467838287354,68342075
25-Mar-2020 22:06:59.432,0.10881371796131134,20741,68342056,10144,-0.11016097664833069,0.6985228061676025,-0.6986345052719116,68342076
25-Mar-2020 22:07:00.432,0.1088385134935379,20741,68342056,10144,-0.11018504202365875,0.6985208988189697,-0.6986289024353027,68342077
25-Mar-2020 22:07:01.432,0.10886847972869873,20741,68342056,10144,-0.11019901931285858,0.698508620262146,-0.6986342668533325,68342078
25-Mar-2020 22:07:02.432,0.10890215635299683,20741,68342056,10144,-0.11021475493907928,0.6985050439834595,-0.6986302137374878,68342079
25-Mar-2020 22:07:03.432,0.1089300662279129,20741,68342056,10144,-0.11024004220962524,0.6985077857971191,-0.6986191272735596,68342080
25-Mar-2020 22:07:04.432,0.10895590484142303,20741,68342056,10144,-0.11026890575885773,0.6985031366348267,-0.6986150741577148,68342081
25-Mar-2020 22:07:05.432,0.10898621380329132,20741,68342056,10144,-0.11029617488384247,0.6984914541244507,-0.6986179351806641,68342082
25-Mar-2020 22:07:06.432,0.10900631546974182,20741,68342056,10144,-0.11032737791538239,0.6984913349151611,-0.6986099481582642,68342083
25-Mar-2020 22:07:07.432,0.1090250164270401,20741,68342056,10144,-0.11035701632499695,0.6984939575195312,-0.6985994577407837,68342084
25-Mar-2020 22:07:08.432,0.10904198884963989,20741,68342056,10144,-0.11038480699062347,0.6984871625900269,-0.6985992193222046,68342085
25-Mar-2020 22:07:09.432,0.10906845331192017,20741,68342056,10144,-0.1104089617729187,0.6984754800796509,-0.6986030340194702,68342086
25-Mar-2020 22:07:10.432,0.10909664630889893,20741,68342088,10138,-0.11043040454387665,0.6984764337539673,-0.6985944509506226,68342087
25-Mar-2020 22:07:11.432,0.10912221670150757,20741,68342088,10138,-0.1104544997215271,0.6984778642654419,-0.698585033416748,68342088
25-Mar-2020 22:07:12.432,0.10915499925613403,20741,68342088,10138,-0.11048121750354767,0.6984654664993286,-0.6985882520675659,68342089
25-Mar-2020 22:07:13.432,0.1091894805431366,20741,68342088,10138,-0.1104964166879654,0.6984577178955078,-0.6985881328582764,68342090
25-Mar-2020 22:07:14.432,0.10922056436538696,20741,68342088,10138,-0.11052066087722778,0.6984573602676392,-0.6985799074172974,68342091
25-Mar-2020 22:07:15.432,0.1092424988746643,20741,68342088,10138,-0.11055418848991394,0.6984571218490601,-0.6985713243484497,68342092
25-Mar-2020 22:07:16.432,0.10926687717437744,20773,68342088,10138,-0.11058127880096436,0.6984469890594482,-0.698573112487793,68342093
25-Mar-2020 22:07:17.432,0.10928843915462494,20773,68342088,10138,-0.11060607433319092,0.6984403133392334,-0.6985725164413452,68342094
25-Mar-2020 22:07:18.432,0.10930591821670532,20773,68342088,10138,-0.1106342077255249,0.6984444856643677,-0.6985613107681274,68342095
25-Mar-2020 22:07:19.432,0.10932202637195587,20773,68342088,10138,-0.11066539585590363,0.6984455585479736,-0.6985527276992798,68342096
25-Mar-2020 22:07:20.432,0.10934937000274658,20773,68342088,10138,-0.11069053411483765,0.6984337568283081,-0.6985563039779663,68342097
25-Mar-2020 22:07:21.432,0.10937830805778503,20773,68342088,10138,-0.11070899665355682,0.6984248161315918,-0.69855797290802,68342098
25-Mar-2020 22:07:22.432,0.10941161215305328,20773,68342088,10138,-0.11073082685470581,0.6984281539916992,-0.6985459327697754,68342099
25-Mar-2020 22:07:23.432,0.10944052040576935,20773,68342088,10138,-0.11075472831726074,0.6984269618988037,-0.6985385417938232,68342100
25-Mar-2020 22:07:24.432,0.10947506129741669,20773,68342088,10138,-0.11077766120433807,0.6984118223190308,-0.6985446214675903,68342101
25-Mar-2020 22:07:25.432,0.10950398445129395,20773,68342088,10138,-0.1108022928237915,0.6984037160873413,-0.6985443830490112,68342102
25-Mar-2020 22:07:26.432,0.10952480137348175,20773,68342088,10138,-0.11083079874515533,0.6984096765518188,-0.6985305547714233,68342103
25-Mar-2020 22:07:27.432,0.10954034328460693,20773,68342088,10138,-0.11086294054985046,0.698408842086792,-0.698523998260498,68342104
25-Mar-2020 22:07:28.432,0.10956008732318878,20773,68342088,10138,-0.11089219152927399,0.6983951330184937,-0.6985299587249756,68342105
25-Mar-2020 22:07:29.432,0.1095825582742691,20773,68342088,10138,-0.11091545224189758,0.6983928680419922,-0.6985249519348145,68342106
25-Mar-2020 22:07:30.432,0.10960692167282104,20773,68342088,10138,-0.11094513535499573,0.6983988285064697,-0.6985105276107788,68342107
25-Mar-2020 22:07:31.432,0.10963058471679688,20773,68342088,10138,-0.1109708845615387,0.6983933448791504,-0.6985081434249878,68342108
25-Mar-2020 22:07:32.432,0.1096649318933487,20773,68342088,10138,-0.11098304390907288,0.6983795166015625,-0.6985145807266235,68342109
25-Mar-2020 22:07:33.432,0.10970097780227661,20773,68342088,10138,-0.11100274324417114,0.6983790397644043,-0.6985063552856445,68342110
25-Mar-2020 22:07:34.432,0.10972633957862854,20773,68342088,10138,-0.11102785170078278,0.6983810663223267,-0.6984964609146118,68342111
25-Mar-2020 22:07:35.432,0.10975334048271179,20773,68342088,10138,-0.11105987429618835,0.6983736753463745,-0.6984941959381104,68342112
25-Mar-2020 22:07:36.432,0.10977901518344879,20773,68342088,10138,-0.11108411848545074,0.698359489440918,-0.698500394821167,68342113
25-Mar-2020 22:07:37.432,0.10979834198951721,20773,68342088,10138,-0.11111116409301758,0.6983633041381836,-0.6984896659851074,68342114
25-Mar-2020 22:07:38.432,0.10981516540050507,20773,68342088,10138,-0.11114731431007385,0.6983683109283447,-0.6984764337539673,68342115
25-Mar-2020 22:07:39.432,0.10983633995056152,20773,68342088,10138,-0.11117410659790039,0.6983597278594971,-0.6984772682189941,68342116
25-Mar-2020 22:07:40.432,0.10986493527889252,20773,68342088,10138,-0.11119432747364044,0.6983485221862793,-0.698480486869812,68342117
25-Mar-2020 22:07:41.432,0.10989426076412201,20773,68342088,10138,-0.11122198402881622,0.6983503103256226,-0.6984697580337524,68342118
25-Mar-2020 22:07:42.432,0.10991810262203217,20773,68342120,10138,-0.11124266684055328,0.6983526945114136,-0.6984603404998779,68342119
25-Mar-2020 22:07:43.432,0.10994848608970642,20773,68342120,10138,-0.11126573383808136,0.6983410120010376,-0.6984636783599854,68342120
25-Mar-2020 22:07:44.432,0.10998398065567017,20773,68342120,10138,-0.11128373444080353,0.6983301639556885,-0.6984659433364868,68342121
25-Mar-2020 22:07:45.432,0.11000590026378632,20773,68342120,10138,-0.11130660772323608,0.6983321905136108,-0.6984570026397705,68342122
25-Mar-2020 22:07:46.432,0.1100267767906189,20773,68342120,10138,-0.1113380640745163,0.6983349323272705,-0.6984457969665527,68342123
25-Mar-2020 22:07:47.432,0.110049769282341,20773,68342120,10138,-0.11136487126350403,0.6983233690261841,-0.6984496116638184,68342124
25-Mar-2020 22:07:48.432,0.1100715845823288,20805,68342120,10138,-0.11138594150543213,0.6983168125152588,-0.6984492540359497,68342125
25-Mar-2020 22:07:49.432,0.11009243130683899,20805,68342120,10138,-0.11142106354236603,0.6983211040496826,-0.6984361410140991,68342126
25-Mar-2020 22:07:50.432,0.11011268198490143,20805,68342120,10138,-0.11145265400409698,0.6983233690261841,-0.6984256505966187,68342127
25-Mar-2020 22:07:51.432,0.11014129221439362,20805,68342120,10138,-0.11147499084472656,0.6983081102371216,-0.6984328031539917,68342128
25-Mar-2020 22:07:52.432,0.11017747223377228,20805,68342120,10138,-0.11150124669075012,0.6982978582382202,-0.6984332799911499,68342129
25-Mar-2020 22:07:53.432,0.11020095646381378,20805,68342120,10138,-0.11152257025241852,0.6983040571212769,-0.6984195709228516,68342130
25-Mar-2020 22:07:54.432,0.11022982001304626,20805,68342120,10138,-0.11154274642467499,0.6983026266098022,-0.6984133720397949,68342131
25-Mar-2020 22:07:55.432,0.1102609932422638,20805,68342120,10138,-0.11156217753887177,0.6982876062393188,-0.6984202861785889,68342132
25-Mar-2020 22:07:56.432,0.1102873831987381,20805,68342120,10138,-0.11158232390880585,0.6982846260070801,-0.698415994644165,68342133
25-Mar-2020 22:07:57.432,0.11030454933643341,20805,68342120,10138,-0.11161530017852783,0.6982910633087158,-0.6984015703201294,68342134
25-Mar-2020 22:07:58.432,0.11032292246818542,20805,68342120,10138,-0.11164774000644684,0.6982885599136353,-0.6983960866928101,68342135
25-Mar-2020 22:07:59.432,0.11034739017486572,20805,68342120,10138,-0.11167214810848236,0.6982759237289429,-0.6984008550643921,68342136
25-Mar-2020 22:08:00.432,0.11037158966064453,20805,68342120,10138,-0.11170311272144318,0.6982723474502563,-0.6983956098556519,68342137
25-Mar-2020 22:08:01.432,0.11039406061172485,20805,68342120,10138,-0.11173364520072937,0.6982786655426025,-0.6983810663223267,68342138
25-Mar-2020 22:08:02.432,0.11042298376560211,20805,68342120,10138,-0.11175332963466644,0.6982723474502563,-0.6983795166015625,68342139
25-Mar-2020 22:08:03.432,0.11045777797698975,20805,68342120,10138,-0.11176957190036774,0.6982560157775879,-0.6983877420425415,68342140
25-Mar-2020 22:08:04.432,0.11048805713653564,20805,68342120,10138,-0.11178909242153168,0.6982544660568237,-0.6983815431594849,68342141
25-Mar-2020 22:08:05.432,0.11051084101200104,20805,68342120,10138,-0.11181981861591339,0.6982591152191162,-0.6983684301376343,68342142
25-Mar-2020 22:08:06.432,0.11053735017776489,20805,68342120,10138,-0.11184191703796387,0.6982500553131104,-0.6983697414398193,68342143
25-Mar-2020 22:08:07.432,0.11056250333786011,20805,68342120,10138,-0.11186845600605011,0.6982364654541016,-0.6983747482299805,68342144
25-Mar-2020 22:08:08.432,0.11058317124843597,20805,68342120,10138,-0.1118970662355423,0.6982390880584717,-0.6983643770217896,68342145
25-Mar-2020 22:08:09.432,0.11060154438018799,20805,68342120,10138,-0.11193844676017761,0.6982454061508179,-0.6983485221862793,68342146
25-Mar-2020 22:08:10.432,0.11062516272068024,20805,68342120,10138,-0.11196103692054749,0.6982375383377075,-0.698349118232727,68342147
25-Mar-2020 22:08:11.432,0.11065399646759033,20805,68342120,10138,-0.1119830310344696,0.6982241868972778,-0.6983544826507568,68342148
25-Mar-2020 22:08:12.432,0.11068102717399597,20805,68342120,10138,-0.11200860142707825,0.6982282400131226,-0.6983418464660645,68342149
25-Mar-2020 22:08:13.432,0.11070895195007324,20805,68342120,10138,-0.11203253269195557,0.6982309818267822,-0.6983309984207153,68342150
25-Mar-2020 22:08:14.432,0.11074277758598328,20805,68342152,10144,-0.11205373704433441,0.6982165575027466,-0.6983368396759033,68342151
25-Mar-2020 22:08:15.432,0.11077351868152618,20805,68342152,10144,-0.11207112669944763,0.6982051134109497,-0.6983401775360107,68342152
25-Mar-2020 22:08:16.432,0.11079680919647217,20805,68342152,10144,-0.11210043728351593,0.6982089281082153,-0.6983281373977661,68342153
25-Mar-2020 22:08:17.432,0.11081627011299133,20805,68342152,10144,-0.11212620139122009,0.6982132196426392,-0.6983166933059692,68342154
25-Mar-2020 22:08:18.432,0.11084233224391937,20805,68342152,10144,-0.112158864736557,0.6981968879699707,-0.6983236074447632,68342155
25-Mar-2020 22:08:19.432,0.11086323857307434,20805,68342152,10144,-0.11218380928039551,0.698189377784729,-0.6983237266540527,68342156
25-Mar-2020 22:08:20.432,0.11088261008262634,20837,68342152,10144,-0.11221522092819214,0.6981961727142334,-0.6983089447021484,68342157
25-Mar-2020 22:08:21.432,0.11090096831321716,20837,68342152,10144,-0.11224204301834106,0.698196291923523,-0.6983014345169067,68342158
25-Mar-2020 22:08:22.432,0.11093203723430634,20837,68342152,10144,-0.11226305365562439,0.6981829404830933,-0.6983065605163574,68342159
25-Mar-2020 22:08:23.432,0.11096520721912384,20837,68342152,10144,-0.11228197813034058,0.6981755495071411,-0.6983053684234619,68342160
25-Mar-2020 22:08:24.432,0.11099299788475037,20837,68342152,10144,-0.11230707168579102,0.6981825828552246,-0.6982897520065308,68342161
25-Mar-2020 22:08:25.432,0.11102165281772614,20837,68342152,10144,-0.11233045160770416,0.698180079460144,-0.6982840299606323,68342162
25-Mar-2020 22:08:26.432,0.1110510379076004,20837,68342152,10144,-0.11234918236732483,0.6981650590896606,-0.6982913017272949,68342163
25-Mar-2020 22:08:27.432,0.1110800951719284,20837,68342152,10144,-0.11237956583499908,0.6981576681137085,-0.6982895135879517,68342164
25-Mar-2020 22:08:28.432,0.11109362542629242,20837,68342152,10144,-0.11241079866886139,0.6981650590896606,-0.6982746124267578,68342165
25-Mar-2020 22:08:29.432,0.11111317574977875,20837,68342152,10144,-0.11244264245033264,0.6981608867645264,-0.6982705593109131,68342166
25-Mar-2020 22:08:30.432,0.11114004254341125,20837,68342152,10144,-0.11246742308139801,0.698145866394043,-0.6982777118682861,68342167
25-Mar-2020 22:08:31.432,0.11116383969783783,20837,68342152,10144,-0.11249570548534393,0.6981432437896729,-0.6982717514038086,68342168
25-Mar-2020 22:08:32.432,0.11118979752063751,20837,68342152,10144,-0.1125253289937973,0.6981502771377563,-0.6982557773590088,68342169
25-Mar-2020 22:08:33.432,0.11122103035449982,20837,68342152,10144,-0.1125466376543045,0.698143482208252,-0.6982544660568237,68342170
25-Mar-2020 22:08:34.432,0.11125345528125763,20837,68342152,10144,-0.11255951225757599,0.6981276273727417,-0.6982628107070923,68342171
25-Mar-2020 22:08:35.432,0.11128173768520355,20837,68342152,10144,-0.11258253455162048,0.6981264352798462,-0.6982557773590088,68342172
25-Mar-2020 22:08:36.432,0.11130410432815552,20837,68342152,10144,-0.11260718107223511,0.698135256767273,-0.6982395648956299,68342173
25-Mar-2020 22:08:37.432,0.11132772266864777,20837,68342152,10144,-0.11263740062713623,0.698124885559082,-0.6982412338256836,68342174
25-Mar-2020 22:08:38.432,0.11135195195674896,20837,68342152,10144,-0.11266501247882843,0.6981098651885986,-0.6982479095458984,68342175
25-Mar-2020 22:08:39.432,0.11137273907661438,20837,68342152,10144,-0.11269725859165192,0.6981130838394165,-0.6982362270355225,68342176
25-Mar-2020 22:08:40.432,0.11139246821403503,20837,68342152,10144,-0.11272980272769928,0.6981188058853149,-0.6982220411300659,68342177
25-Mar-2020 22:08:41.432,0.11141452193260193,20837,68342152,10144,-0.11275193095207214,0.6981079578399658,-0.698225736618042,68342178
25-Mar-2020 22:08:42.432,0.1114441305398941,20837,68342152,10144,-0.11277006566524506,0.698095440864563,-0.6982307434082031,68342179
25-Mar-2020 22:08:43.432,0.1114724725484848,20837,68342152,10144,-0.11279794573783875,0.6980980634689331,-0.6982189416885376,68342180
25-Mar-2020 22:08:44.432,0.11149676144123077,20837,68342152,10144,-0.11282023787498474,0.6981039047241211,-0.6982059478759766,68342181
25-Mar-2020 22:08:45.432,0.11152926087379456,20837,68342152,10144,-0.11283843219280243,0.6980887651443481,-0.6982128620147705,68342182
25-Mar-2020 22:08:46.432,0.11156181991100311,20837,68342184,10144,-0.11286155879497528,0.698077917098999,-0.6982146501541138,68342183
25-Mar-2020 22:08:47.432,0.11158645153045654,20837,68342184,10144,-0.11288967728614807,0.698083758354187,-0.6982005834579468,68342184
25-Mar-2020 22:08:48.432,0.11160299181938171,20837,68342184,10144,-0.11292006075382233,0.6980866193771362,-0.6981900930404663,68342185
25-Mar-2020 22:08:49.432,0.11162734031677246,20837,68342184,10144,-0.11294683814048767,0.6980732679367065,-0.698195219039917,68342186
25-Mar-2020 22:08:50.432,0.11164900660514832,20837,68342184,10144,-0.1129705011844635,0.6980648040771484,-0.698196530342102,68342187
25-Mar-2020 22:08:51.432,0.11166955530643463,20837,68342184,10144,-0.11300389468669891,0.6980712413787842,-0.6981812715530396,68342188
25-Mar-2020 22:08:52.432,0.111692413687706,20869,68342184,10144,-0.11303181946277618,0.6980721950531006,-0.698171854019165,68342189
25-Mar-2020 22:08:53.432,0.11172264814376831,20869,68342184,10144,-0.1130518913269043,0.6980546712875366,-0.6981812715530396,68342190
25-Mar-2020 22:08:54.432,0.11175589263439178,20869,68342184,10144,-0.1130700558423996,0.6980478763580322,-0.6981798410415649,68342191
25-Mar-2020 22:08:55.432,0.11178429424762726,20869,68342184,10144,-0.1130964607000351,0.6980540752410889,-0.698164701461792,68342192
25-Mar-2020 22:08:56.432,0.11180977523326874,20869,68342184,10144,-0.11312311887741089,0.6980524063110352,-0.6981582641601562,68342193
25-Mar-2020 22:08:57.432,0.11183881759643555,20869,68342184,10144,-0.11314508318901062,0.6980365514755249,-0.698165774345398,68342194
25-Mar-2020 22:08:58.432,0.11186076700687408,20869,68342184,10144,-0.1131666898727417,0.6980313062667847,-0.6981639862060547,68342195
25-Mar-2020 22:08:59.432,0.11187204718589783,20869,68342184,10144,-0.11320565640926361,0.6980386972427368,-0.6981486082077026,68342196
25-Mar-2020 22:09:00.432,0.11188168823719025,20869,68342184,10144,-0.11323581635951996,0.6980359554290771,-0.6981449127197266,68342197
25-Mar-2020 22:09:01.432,0.11190789937973022,20869,68342184,10144,-0.11325442790985107,0.6980232000350952,-0.6981503963470459,68342198
25-Mar-2020 22:09:02.432,0.11194336414337158,20869,68342184,10144,-0.11327837407588959,0.6980184316635132,-0.6981457471847534,68342199
25-Mar-2020 22:09:03.432,0.11197283864021301,20869,68342184,10144,-0.11329787969589233,0.698025107383728,-0.6981310844421387,68342200
25-Mar-2020 22:09:04.432,0.11200958490371704,20869,68342184,10144,-0.11331897974014282,0.6980189085006714,-0.6981281042098999,68342201
25-Mar-2020 22:09:05.432,0.11204905807971954,20869,68342184,10144,-0.11333349347114563,0.6980036497116089,-0.6981346607208252,68342202
25-Mar-2020 22:09:06.432,0.1120699793100357,20869,68342184,10144,-0.11336492002010345,0.6979990005493164,-0.6981304883956909,68342203
25-Mar-2020 22:09:07.432,0.11208692193031311,20869,68342184,10144,-0.113404780626297,0.6980069875717163,-0.6981134414672852,68342204
25-Mar-2020 22:09:08.432,0.11210738122463226,20869,68342184,10144,-0.11343272030353546,0.6980016231536865,-0.6981110572814941,68342205
25-Mar-2020 22:09:09.432,0.11212639510631561,20869,68342184,10144,-0.11346273124217987,0.6979848146438599,-0.6981198787689209,68342206
25-Mar-2020 22:09:10.432,0.11214472353458405,20869,68342184,10144,-0.11349791288375854,0.6979862451553345,-0.6981098651885986,68342207
25-Mar-2020 22:09:11.432,0.11216819286346436,20869,68342184,10144,-0.11351902782917023,0.6979951858520508,-0.6980937719345093,68342208
25-Mar-2020 22:09:12.432,0.11220254004001617,20869,68342184,10144,-0.11353710293769836,0.6979856491088867,-0.6980948448181152,68342209
25-Mar-2020 22:09:13.432,0.112235888838768,20869,68342184,10144,-0.11355069279670715,0.6979681253433228,-0.6981043815612793,68342210
25-Mar-2020 22:09:14.432,0.11226724088191986,20869,68342184,10144,-0.11357438564300537,0.6979713439941406,-0.6980923414230347,68342211
25-Mar-2020 22:09:15.432,0.11229780316352844,20869,68342184,10144,-0.11360062658786774,0.6979783773422241,-0.6980763673782349,68342212
25-Mar-2020 22:09:16.432,0.11232531070709229,20869,68342184,10144,-0.11362197995185852,0.6979644298553467,-0.6980822086334229,68342213
25-Mar-2020 22:09:17.432,0.11234715580940247,20869,68342184,10144,-0.11365839838981628,0.6979488134384155,-0.6980886459350586,68342214
25-Mar-2020 22:09:18.432,0.11236479878425598,20869,68342216,10144,-0.11369217932224274,0.6979573965072632,-0.6980717182159424,68342215
25-Mar-2020 22:09:19.432,0.11238186061382294,20869,68342216,10144,-0.1137227714061737,0.6979624032974243,-0.6980588436126709,68342216
25-Mar-2020 22:09:20.432,0.11240524053573608,20869,68342216,10144,-0.11374856531620026,0.6979459524154663,-0.6980674266815186,68342217
25-Mar-2020 22:09:21.432,0.11243195831775665,20869,68342216,10144,-0.1137765496969223,0.6979347467422485,-0.69806969165802,68342218
25-Mar-2020 22:09:22.432,0.11245718598365784,20869,68342216,10144,-0.11379669606685638,0.6979461908340454,-0.6980510950088501,68342219
25-Mar-2020 22:09:23.432,0.11248672008514404,20869,68342216,10144,-0.11381909251213074,0.6979453563690186,-0.6980434656143188,68342220
25-Mar-2020 22:09:24.432,0.11252237856388092,20901,68342216,10144,-0.11383430659770966,0.6979236602783203,-0.6980568170547485,68342221
25-Mar-2020 22:09:25.432,0.11255666613578796,20901,68342216,10144,-0.1138569712638855,0.6979169845581055,-0.6980539560317993,68342222
25-Mar-2020 22:09:26.432,0.11258438229560852,20901,68342216,10144,-0.11387984454631805,0.697928786277771,-0.6980342864990234,68342223
25-Mar-2020 22:09:27.432,0.11260540783405304,20901,68342216,10144,-0.11390717327594757,0.69792640209198,-0.6980284452438354,68342224
25-Mar-2020 22:09:28.432,0.11262549459934235,20901,68342216,10144,-0.11394192278385162,0.6979066133499146,-0.6980397701263428,68342225
25-Mar-2020 22:09:29.432,0.11264540255069733,20901,68342216,10144,-0.11396974325180054,0.6979036331176758,-0.6980347633361816,68342226
25-Mar-2020 22:09:30.432,0.11266280710697174,20901,68342216,10144,-0.11400727927684784,0.6979156732559204,-0.6980136632919312,68342227
25-Mar-2020 22:09:31.432,0.11268201470375061,20901,68342216,10144,-0.1140403151512146,0.6979072093963623,-0.6980136632919312,68342228
25-Mar-2020 22:09:32.432,0.1127132773399353,20901,68342216,10144,-0.1140604168176651,0.6978895664215088,-0.6980233192443848,68342229
25-Mar-2020 22:09:33.432,0.1127503514289856,20901,68342216,10144,-0.11407493054866791,0.6978899240493774,-0.6980143785476685,68342230
25-Mar-2020 22:09:34.432,0.11277729272842407,20901,68342216,10144,-0.11409434676170349,0.6978970766067505,-0.6979995965957642,68342231
25-Mar-2020 22:09:35.432,0.11280693113803864,20901,68342216,10144,-0.11411349475383759,0.6978874206542969,-0.6980013847351074,68342232
25-Mar-2020 22:09:36.432,0.11283841729164124,20901,68342216,10144,-0.11412717401981354,0.6978721618652344,-0.6980094909667969,68342233
25-Mar-2020 22:09:37.432,0.11286072432994843,20901,68342216,10144,-0.11415232717990875,0.6978753805160522,-0.6979985237121582,68342234
25-Mar-2020 22:09:38.432,0.11287732422351837,20901,68342216,10144,-0.11419229209423065,0.6978827714920044,-0.6979819536209106,68342235
25-Mar-2020 22:09:39.432,0.11289180815219879,20901,68342216,10144,-0.11422933638095856,0.6978703737258911,-0.6979860067367554,68342236
25-Mar-2020 22:09:40.432,0.1129174679517746,20901,68342216,10144,-0.11425481736660004,0.6978585720062256,-0.6979894638061523,68342237
25-Mar-2020 22:09:41.432,0.11294238269329071,20901,68342216,10144,-0.11428551375865936,0.6978645324707031,-0.6979743242263794,68342238
25-Mar-2020 22:09:42.432,0.11296182870864868,20901,68342216,10144,-0.11431214213371277,0.6978675127029419,-0.6979639530181885,68342239
25-Mar-2020 22:09:43.432,0.11299556493759155,20901,68342216,10144,-0.1143324226140976,0.6978532075881958,-0.6979694366455078,68342240
25-Mar-2020 22:09:44.432,0.11303792893886566,20901,68342216,10144,-0.11434310674667358,0.6978417634963989,-0.6979721784591675,68342241
25-Mar-2020 22:09:45.432,0.11306378245353699,20901,68342216,10144,-0.11436335742473602,0.6978467702865601,-0.6979596614837646,68342242
25-Mar-2020 22:09:46.432,0.11308601498603821,20901,68342216,10144,-0.1143905371427536,0.6978472471237183,-0.6979511976242065,68342243
25-Mar-2020 22:09:47.432,0.11311168968677521,20901,68342216,10144,-0.11441190540790558,0.6978344917297363,-0.6979564428329468,68342244
25-Mar-2020 22:09:48.432,0.11313778162002563,20901,68342216,10144,-0.11443944275379181,0.6978267431259155,-0.6979552507400513,68342245
25-Mar-2020 22:09:49.432,0.11315101385116577,20901,68342216,10144,-0.11447441577911377,0.6978325843811035,-0.697941780090332,68342246
25-Mar-2020 22:09:50.432,0.11316773295402527,20901,68342248,10138,-0.11451368033885956,0.6978304386138916,-0.6979347467422485,68342247
25-Mar-2020 22:09:51.432,0.1131955087184906,20901,68342248,10138,-0.11453321576118469,0.6978182792663574,-0.6979391574859619,68342248
25-Mar-2020 22:09:52.432,0.11322657763957977,20901,68342248,10138,-0.11455324292182922,0.6978130340576172,-0.6979358196258545,68342249
25-Mar-2020 22:09:53.432,0.11324742436408997,20901,68342248,10138,-0.1145859807729721,0.6978145837783813,-0.6979255676269531,68342250
25-Mar-2020 22:09:54.432,0.11327774822711945,20901,68342248,10138,-0.11460833251476288,0.6978089809417725,-0.6979227066040039,68342251
25-Mar-2020 22:09:55.432,0.1133156418800354,20901,68342248,10138,-0.11461886763572693,0.6978018283843994,-0.6979219913482666,68342252
25-Mar-2020 22:09:56.432,0.11334644258022308,20933,68342248,10138,-0.11463907361030579,0.6977952718734741,-0.6979202032089233,68342253
25-Mar-2020 22:09:57.432,0.11336176097393036,20933,68342248,10138,-0.11466675996780396,0.6977952718734741,-0.6979129314422607,68342254
25-Mar-2020 22:09:58.432,0.11338651180267334,20933,68342248,10138,-0.11469492316246033,0.6977943181991577,-0.697905421257019,68342255
25-Mar-2020 22:09:59.432,0.11341330409049988,20933,68342248,10138,-0.1147177517414093,0.6977881193161011,-0.6979035139083862,68342256
25-Mar-2020 22:10:00.432,0.11342708766460419,20933,68342248,10138,-0.11475257575511932,0.6977810859680176,-0.6979025602340698,68342257
25-Mar-2020 22:10:01.432,0.11344325542449951,20933,68342248,10138,-0.11479461193084717,0.6977782249450684,-0.697895884513855,68342258
25-Mar-2020 22:10:02.432,0.11347024142742157,20933,68342248,10138,-0.11481548845767975,0.6977807283401489,-0.6978855133056641,68342259
25-Mar-2020 22:10:03.432,0.11350211501121521,20933,68342248,10138,-0.11483483016490936,0.6977708339691162,-0.6978871822357178,68342260
25-Mar-2020 22:10:04.432,0.1135256290435791,20933,68342248,10138,-0.11485925316810608,0.6977612972259521,-0.697888970375061,68342261
25-Mar-2020 22:10:05.432,0.11355793476104736,20933,68342248,10138,-0.11488130688667297,0.697765588760376,-0.6978757381439209,68342262
25-Mar-2020 22:10:06.432,0.11359599232673645,20933,68342248,10138,-0.11488857865333557,0.6977642774581909,-0.6978694200515747,68342263
25-Mar-2020 22:10:07.432,0.11362212896347046,20933,68342248,10138,-0.11490967869758606,0.6977502107620239,-0.6978758573532104,68342264
25-Mar-2020 22:10:08.432,0.11364169418811798,20933,68342248,10138,-0.11494354903697968,0.6977436542510986,-0.6978737115859985,68342265
25-Mar-2020 22:10:09.432,0.11365994811058044,20933,68342248,10138,-0.1149728000164032,0.6977517604827881,-0.6978577375411987,68342266
25-Mar-2020 22:10:10.432,0.11368264257907867,20933,68342248,10138,-0.11500509083271027,0.697749137878418,-0.697851300239563,68342267
25-Mar-2020 22:10:11.432,0.11370216310024261,20933,68342248,10138,-0.11504615843296051,0.6977307796478271,-0.6978597640991211,68342268
25-Mar-2020 22:10:12.432,0.11372125148773193,20933,68342248,10138,-0.115078404545784,0.6977304220199585,-0.6978518962860107,68342269
25-Mar-2020 22:10:13.432,0.11375421285629272,20933,68342248,10138,-0.11509694159030914,0.6977372169494629,-0.6978367567062378,68342270
25-Mar-2020 22:10:14.432,0.11378613114356995,20933,68342248,10138,-0.11510749161243439,0.6977294683456421,-0.6978373527526855,68342271
25-Mar-2020 22:10:15.432,0.11381758749485016,20933,68342248,10138,-0.11513103544712067,0.6977118253707886,-0.6978458166122437,68342272
25-Mar-2020 22:10:16.432,0.11384835839271545,20933,68342248,10138,-0.1151508241891861,0.6977148056030273,-0.6978346109390259,68342273
25-Mar-2020 22:10:17.432,0.11387850344181061,20933,68342248,10138,-0.11517320573329926,0.6977208852767944,-0.6978198289871216,68342274
25-Mar-2020 22:10:18.432,0.11390049755573273,20933,68342248,10138,-0.11519937217235565,0.6977090835571289,-0.6978238821029663,68342275
25-Mar-2020 22:10:19.432,0.11391782760620117,20933,68342248,10138,-0.11523914337158203,0.697697639465332,-0.6978261470794678,68342276
25-Mar-2020 22:10:20.432,0.11393359303474426,20933,68342248,10138,-0.11526469886302948,0.6977022886276245,-0.6978145837783813,68342277
25-Mar-2020 22:10:21.432,0.11395850777626038,20933,68342248,10138,-0.1152983158826828,0.6977040767669678,-0.6978030204772949,68342278
25-Mar-2020 22:10:22.432,0.11397974193096161,20933,68342280,10138,-0.11532633006572723,0.6976906061172485,-0.6978086233139038,68342279
25-Mar-2020 22:10:23.432,0.11400853097438812,20933,68342280,10138,-0.11535018682479858,0.6976815462112427,-0.6978087425231934,68342280
25-Mar-2020 22:10:24.432,0.11404338479042053,20933,68342280,10138,-0.11536410450935364,0.6976861953735352,-0.6977959871292114,68342281
25-Mar-2020 22:10:25.432,0.11407254636287689,20933,68342280,10138,-0.11538155376911163,0.6976855993270874,-0.6977889537811279,68342282
25-Mar-2020 22:10:26.432,0.11409957706928253,20933,68342280,10138,-0.1154070645570755,0.6976696252822876,-0.6977963447570801,68342283
25-Mar-2020 22:10:27.432,0.11412854492664337,20933,68342280,10138,-0.11542584002017975,0.6976653337478638,-0.6977925300598145,68342284
25-Mar-2020 22:10:28.432,0.11415734887123108,20965,68342280,10138,-0.11545297503471375,0.6976696252822876,-0.6977791786193848,68342285
25-Mar-2020 22:10:29.432,0.11417345702648163,20965,68342280,10138,-0.115484818816185,0.6976679563522339,-0.6977730989456177,68342286
25-Mar-2020 22:10:30.432,0.11419329047203064,20965,68342280,10138,-0.11551898717880249,0.69765305519104,-0.6977791786193848,68342287
25-Mar-2020 22:10:31.432,0.11421778798103333,20965,68342280,10138,-0.11554475128650665,0.6976531744003296,-0.6977708339691162,68342288
25-Mar-2020 22:10:32.432,0.11424081027507782,20965,68342280,10138,-0.11557546257972717,0.6976574659347534,-0.6977574825286865,68342289
25-Mar-2020 22:10:33.432,0.1142587959766388,20965,68342280,10138,-0.11560527980327606,0.6976504325866699,-0.6977565288543701,68342290
25-Mar-2020 22:10:34.432,0.1142924427986145,20965,68342280,10138,-0.11562736332416534,0.6976388692855835,-0.6977589130401611,68342291
25-Mar-2020 22:10:35.432,0.11432549357414246,20965,68342280,10138,-0.11564253270626068,0.6976373195648193,-0.6977524757385254,68342292
25-Mar-2020 22:10:36.432,0.11435124278068542,20965,68342280,10138,-0.1156587153673172,0.6976385116577148,-0.6977449655532837,68342293
25-Mar-2020 22:10:37.432,0.11438076198101044,20965,68342280,10138,-0.1156821995973587,0.6976302862167358,-0.6977440118789673,68342294
25-Mar-2020 22:10:38.432,0.1144108921289444,20965,68342280,10138,-0.11570204794406891,0.6976219415664673,-0.6977443695068359,68342295
25-Mar-2020 22:10:39.432,0.11443643271923065,20965,68342280,10138,-0.11572811007499695,0.6976194381713867,-0.6977381706237793,68342296
25-Mar-2020 22:10:40.432,0.11445263028144836,20965,68342280,10138,-0.11576387286186218,0.697620153427124,-0.6977289915084839,68342297
25-Mar-2020 22:10:41.432,0.11447080969810486,20965,68342280,10138,-0.11580251157283783,0.6976144313812256,-0.6977254152297974,68342298
25-Mar-2020 22:10:42.432,0.11449594795703888,20965,68342280,10138,-0.11583054065704346,0.6976065635681152,-0.6977245807647705,68342299
25-Mar-2020 22:10:43.432,0.11451897025108337,20965,68342280,10138,-0.11585848033428192,0.6976038217544556,-0.697718620300293,68342300
25-Mar-2020 22:10:44.432,0.11454610526561737,20965,68342280,10138,-0.11588701605796814,0.697602391242981,-0.6977109909057617,68342301
25-Mar-2020 22:10:45.432,0.11457915604114532,20965,68342280,10138,-0.11590026319026947,0.6976003646850586,-0.6977055072784424,68342302
25-Mar-2020 22:10:46.433,0.11461509764194489,20965,68342280,10138,-0.11591196060180664,0.6975915431976318,-0.6977063417434692,68342303
25-Mar-2020 22:10:47.433,0.11464425921440125,20965,68342280,10138,-0.11593551933765411,0.6975880861282349,-0.697701096534729,68342304
25-Mar-2020 22:10:48.433,0.11466990411281586,20965,68342280,10138,-0.11596259474754333,0.697585940361023,-0.6976945400238037,68342305
25-Mar-2020 22:10:49.433,0.11469009518623352,20965,68342280,10138,-0.1159839928150177,0.6975820064544678,-0.6976916790008545,68342306
25-Mar-2020 22:10:50.433,0.11471344530582428,20965,68342280,10138,-0.11601841449737549,0.6975721120834351,-0.6976920366287231,68342307
25-Mar-2020 22:10:51.433,0.1147264838218689,20965,68342280,10138,-0.1160566657781601,0.6975690126419067,-0.6976865530014038,68342308
25-Mar-2020 22:10:52.433,0.1147451251745224,20965,68342280,10138,-0.11608703434467316,0.6975721120834351,-0.6976755857467651,68342309
25-Mar-2020 22:10:53.433,0.11477382481098175,20965,68342280,10138,-0.11611075699329376,0.6975651979446411,-0.6976734399795532,68342310
25-Mar-2020 22:10:54.433,0.1148037314414978,20965,68342312,10138,-0.11613370478153229,0.6975547075271606,-0.6976752281188965,68342311
25-Mar-2020 22:10:55.433,0.11483332514762878,20965,68342312,10138,-0.11615636944770813,0.6975514888763428,-0.6976697444915771,68342312
25-Mar-2020 22:10:56.433,0.11486583948135376,20965,68342312,10138,-0.11617420613765717,0.6975550651550293,-0.6976579427719116,68342313
25-Mar-2020 22:10:57.433,0.11489897966384888,20965,68342312,10138,-0.11619216203689575,0.6975467205047607,-0.6976579427719116,68342314
25-Mar-2020 22:10:58.433,0.1149226576089859,20965,68342312,10138,-0.11621624231338501,0.6975350379943848,-0.6976616382598877,68342315
25-Mar-2020 22:10:59.433,0.11494046449661255,20965,68342312,10138,-0.11624091863632202,0.6975365877151489,-0.69765305519104,68342316
25-Mar-2020 22:11:00.433,0.11496144533157349,20997,68342312,10138,-0.11627067625522614,0.6975399255752563,-0.6976413726806641,68342317
25-Mar-2020 22:11:01.433,0.11498023569583893,20997,68342312,10138,-0.11630307137966156,0.6975305080413818,-0.6976422071456909,68342318
25-Mar-2020 22:11:02.433,0.11500023305416107,20997,68342312,10138,-0.11633574962615967,0.6975183486938477,-0.6976456642150879,68342319
25-Mar-2020 22:11:03.433,0.1150263249874115,20997,68342312,10138,-0.11636197566986084,0.6975241899490356,-0.6976312398910522,68342320
25-Mar-2020 22:11:04.433,0.11505460739135742,20997,68342312,10138,-0.11638544499874115,0.697523832321167,-0.6976230144500732,68342321
25-Mar-2020 22:11:05.433,0.11508019268512726,20997,68342312,10138,-0.11640316247940063,0.6975077390670776,-0.6976318359375,68342322
25-Mar-2020 22:11:06.433,0.11511437594890594,20997,68342312,10138,-0.11642484366893768,0.6975016593933105,-0.6976288557052612,68342323
25-Mar-2020 22:11:07.433,0.11514896154403687,20997,68342312,10138,-0.11644236743450165,0.6975065469741821,-0.6976150274276733,68342324
25-Mar-2020 22:11:08.433,0.1151723712682724,20997,68342312,10138,-0.11646902561187744,0.6975027322769165,-0.6976108551025391,68342325
25-Mar-2020 22:11:09.433,0.11519560217857361,20997,68342312,10138,-0.11649996042251587,0.6974886655807495,-0.6976155042648315,68342326
25-Mar-2020 22:11:10.433,0.11522276699542999,20997,68342312,10138,-0.11652074754238129,0.6974871158599854,-0.6976091861724854,68342327
25-Mar-2020 22:11:11.433,0.11524277925491333,20997,68342312,10138,-0.11655250191688538,0.6974930763244629,-0.6975946426391602,68342328
25-Mar-2020 22:11:12.433,0.11525648832321167,20997,68342312,10138,-0.11658822000026703,0.6974848508834839,-0.6975947618484497,68342329
25-Mar-2020 22:11:13.433,0.11528311669826508,20997,68342312,10138,-0.11662067472934723,0.697472333908081,-0.6975973844528198,68342330
25-Mar-2020 22:11:14.433,0.11530943214893341,20997,68342312,10138,-0.11663725972175598,0.6974714994430542,-0.6975913047790527,68342331
25-Mar-2020 22:11:15.433,0.11533862352371216,20997,68342312,10138,-0.11666285991668701,0.697474479675293,-0.6975789070129395,68342332
25-Mar-2020 22:11:16.433,0.11536669731140137,20997,68342312,10138,-0.11668628454208374,0.697465181350708,-0.6975796222686768,68342333
25-Mar-2020 22:11:17.433,0.11539936065673828,20997,68342312,10138,-0.11669817566871643,0.6974537372589111,-0.6975836753845215,68342334
25-Mar-2020 22:11:18.433,0.11542898416519165,20997,68342312,10138,-0.11672119796276093,0.697456955909729,-0.6975717544555664,68342335
25-Mar-2020 22:11:19.433,0.1154455691576004,20997,68342312,10138,-0.11675548553466797,0.6974574327468872,-0.6975629329681396,68342336
25-Mar-2020 22:11:20.433,0.11546264588832855,20997,68342312,10138,-0.11678670346736908,0.697449803352356,-0.697562575340271,68342337
25-Mar-2020 22:11:21.433,0.11549578607082367,20997,68342312,10138,-0.11680705845355988,0.697441577911377,-0.6975617408752441,68342338
25-Mar-2020 22:11:22.433,0.1155204325914383,20997,68342312,10138,-0.11682942509651184,0.6974402666091919,-0.6975551843643188,68342339
25-Mar-2020 22:11:23.433,0.11553667485713959,20997,68342312,10138,-0.11686490476131439,0.6974400281906128,-0.6975467205047607,68342340
25-Mar-2020 22:11:24.433,0.11556759476661682,20997,68342312,10138,-0.11688391864299774,0.6974328756332397,-0.6975455284118652,68342341
25-Mar-2020 22:11:25.433,0.11559411883354187,20997,68342312,10138,-0.11690673232078552,0.6974244117736816,-0.6975457668304443,68342342
25-Mar-2020 22:11:26.433,0.11561824381351471,20997,68342344,10138,-0.11693845689296722,0.6974231004714966,-0.6975377798080444,68342343
25-Mar-2020 22:11:27.433,0.11564405262470245,20997,68342344,10138,-0.11696197092533112,0.6974234580993652,-0.6975290775299072,68342344
25-Mar-2020 22:11:28.433,0.11567176878452301,20997,68342344,10138,-0.11698389053344727,0.6974161863327026,-0.6975282430648804,68342345
25-Mar-2020 22:11:29.433,0.11570091545581818,20997,68342344,10138,-0.11700800061225891,0.6974081993103027,-0.6975274085998535,68342346
25-Mar-2020 22:11:30.433,0.11572757363319397,20997,68342344,10138,-0.11703670024871826,0.697405219078064,-0.6975210905075073,68342347
25-Mar-2020 22:11:31.433,0.11574612557888031,20997,68342344,10138,-0.11706709861755371,0.6974070072174072,-0.6975111961364746,68342348
25-Mar-2020 22:11:32.433,0.11577838659286499,21029,68342344,10138,-0.11709129810333252,0.6973992586135864,-0.6975091695785522,68342349
25-Mar-2020 22:11:33.433,0.11580318212509155,21029,68342344,10138,-0.11711914837360382,0.6973885297775269,-0.6975111961364746,68342350
25-Mar-2020 22:11:34.433,0.11582359671592712,21029,68342344,10138,-0.11715172231197357,0.6973884105682373,-0.6975027322769165,68342351
25-Mar-2020 22:11:35.433,0.11585037410259247,21029,68342344,10138,-0.1171712875366211,0.6973903179168701,-0.6974930763244629,68342352
25-Mar-2020 22:11:36.433,0.11587874591350555,21029,68342344,10138,-0.11719465255737305,0.6973797082901001,-0.6974948644638062,68342353
25-Mar-2020 22:11:37.433,0.11590273678302765,21029,68342344,10138,-0.11721859872341156,0.6973713636398315,-0.6974954605102539,68342354
25-Mar-2020 22:11:38.433,0.11593011021614075,21029,68342344,10138,-0.11724279820919037,0.6973762512207031,-0.6974819898605347,68342355
25-Mar-2020 22:11:39.433,0.11595803499221802,21029,68342344,10138,-0.1172720193862915,0.6973739862442017,-0.6974745988845825,68342356
25-Mar-2020 22:11:40.433,0.11598613858222961,21029,68342344,10138,-0.11729654669761658,0.697359561920166,-0.697480320930481,68342357
25-Mar-2020 22:11:41.433,0.11600828170776367,21029,68342344,10138,-0.1173219382762909,0.6973555088043213,-0.6974762678146362,68342358
25-Mar-2020 22:11:42.433,0.11603368818759918,21029,68342344,10138,-0.11735117435455322,0.6973589658737183,-0.6974637508392334,68342359
25-Mar-2020 22:11:43.433,0.11605748534202576,21029,68342344,10138,-0.11737613379955292,0.6973538398742676,-0.6974608898162842,68342360
25-Mar-2020 22:11:44.433,0.11608390510082245,21029,68342344,10138,-0.11740061640739441,0.6973402500152588,-0.6974657773971558,68342361
25-Mar-2020 22:11:45.433,0.11610954999923706,21029,68342344,10138,-0.11742092669010162,0.6973376274108887,-0.6974606513977051,68342362
25-Mar-2020 22:11:46.433,0.1161361038684845,21029,68342344,10138,-0.11745122075080872,0.6973408460617065,-0.6974478960037231,68342363
25-Mar-2020 22:11:47.433,0.11615888774394989,21029,68342344,10138,-0.11747293174266815,0.6973360776901245,-0.6974453926086426,68342364
25-Mar-2020 22:11:48.433,0.11618576943874359,21029,68342344,10138,-0.11749781668186188,0.6973241567611694,-0.6974483728408813,68342365
25-Mar-2020 22:11:49.433,0.11621347069740295,21029,68342344,10138,-0.11752021312713623,0.6973229646682739,-0.6974413394927979,68342366
25-Mar-2020 22:11:50.433,0.116236612200737,21029,68342344,10138,-0.1175495833158493,0.6973292827606201,-0.6974261999130249,68342367
25-Mar-2020 22:11:51.433,0.11626183986663818,21029,68342344,10138,-0.1175803542137146,0.6973191499710083,-0.6974270343780518,68342368
25-Mar-2020 22:11:52.433,0.1162903755903244,21029,68342344,10138,-0.11760109663009644,0.6973063945770264,-0.6974316835403442,68342369
25-Mar-2020 22:11:53.433,0.11631341278553009,21029,68342344,10138,-0.11762428283691406,0.6973073482513428,-0.6974223852157593,68342370
25-Mar-2020 22:11:54.433,0.11633318662643433,21029,68342344,10138,-0.1176501214504242,0.6973114013671875,-0.6974108219146729,68342371
25-Mar-2020 22:11:55.433,0.11635878682136536,21029,68342344,10138,-0.1176740825176239,0.6972986459732056,-0.6974153518676758,68342372
25-Mar-2020 22:11:56.433,0.11638551950454712,21029,68342344,10138,-0.11769428849220276,0.697287917137146,-0.697418212890625,68342373
25-Mar-2020 22:11:57.433,0.11641328036785126,21029,68342344,10138,-0.11772237718105316,0.6972917318344116,-0.6974050998687744,68342374
25-Mar-2020 22:11:58.433,0.11643695831298828,21029,68342376,10138,-0.11775201559066772,0.697292685508728,-0.6973954439163208,68342375
25-Mar-2020 22:11:59.433,0.11646448075771332,21029,68342376,10138,-0.11777779459953308,0.6972770690917969,-0.697401762008667,68342376
25-Mar-2020 22:12:00.433,0.11649608612060547,21029,68342376,10138,-0.11779706180095673,0.6972701549530029,-0.6974000930786133,68342377
25-Mar-2020 22:12:01.433,0.11652335524559021,21029,68342376,10138,-0.11782591044902802,0.6972748041152954,-0.6973863840103149,68342378
25-Mar-2020 22:12:02.433,0.11654150485992432,21029,68342376,10138,-0.11785431206226349,0.6972721815109253,-0.6973809003829956,68342379
25-Mar-2020 22:12:03.433,0.11656579375267029,21029,68342376,10138,-0.11787521839141846,0.6972603797912598,-0.697385311126709,68342380
25-Mar-2020 22:12:04.433,0.1165943294763565,21061,68342376,10138,-0.11790026724338531,0.6972570419311523,-0.6973797082901001,68342381
25-Mar-2020 22:12:05.433,0.11661452054977417,21061,68342376,10138,-0.11792945861816406,0.6972601413726807,-0.6973682641983032,68342382
25-Mar-2020 22:12:06.433,0.11663606762886047,21061,68342376,10138,-0.11795657873153687,0.6972569227218628,-0.6973632574081421,68342383
25-Mar-2020 22:12:07.433,0.11666713654994965,21061,68342376,10138,-0.11797915399074554,0.6972438097000122,-0.6973673105239868,68342384
25-Mar-2020 22:12:08.433,0.11670021712779999,21061,68342376,10138,-0.1180008053779602,0.697238564491272,-0.697363018989563,68342385
25-Mar-2020 22:12:09.433,0.11672113835811615,21061,68342376,10138,-0.11802978813648224,0.6972421407699585,-0.6973510980606079,68342386
25-Mar-2020 22:12:10.433,0.11674764752388,21061,68342376,10138,-0.11805500090122223,0.6972379684448242,-0.697346568107605,68342387
25-Mar-2020 22:12:11.433,0.11677758395671844,21061,68342376,10138,-0.11807802319526672,0.6972255706787109,-0.6973501443862915,68342388
25-Mar-2020 22:12:12.433,0.11680258810520172,21061,68342376,10138,-0.11810338497161865,0.6972225904464722,-0.6973447799682617,68342389
25-Mar-2020 22:12:13.433,0.11681857705116272,21061,68342376,10138,-0.11813333630561829,0.697226881980896,-0.6973326206207275,68342390
25-Mar-2020 22:12:14.433,0.11684073507785797,21061,68342376,10138,-0.11815840005874634,0.6972217559814453,-0.6973299980163574,68342391
25-Mar-2020 22:12:15.433,0.11687041819095612,21061,68342376,10138,-0.11818215250968933,0.6972094774246216,-0.6973329782485962,68342392
25-Mar-2020 22:12:16.433,0.11689703166484833,21061,68342376,10138,-0.11820580065250397,0.6972086429595947,-0.6973253488540649,68342393
25-Mar-2020 22:12:17.433,0.11691910028457642,21061,68342376,10138,-0.11823400855064392,0.6972119808197021,-0.697313666343689,68342394
25-Mar-2020 22:12:18.433,0.11694766581058502,21061,68342376,10138,-0.11826194822788239,0.6972019672393799,-0.6973142623901367,68342395
25-Mar-2020 22:12:19.433,0.11697898805141449,21061,68342376,10138,-0.11827796697616577,0.6971890926361084,-0.6973190307617188,68342396
25-Mar-2020 22:12:20.433,0.1170034408569336,21061,68342376,10138,-0.1183067262172699,0.6971906423568726,-0.6973085403442383,68342397
25-Mar-2020 22:12:21.433,0.11702300608158112,21061,68342376,10138,-0.11833891272544861,0.6971937417984009,-0.6972966194152832,68342398
25-Mar-2020 22:12:22.433,0.11704747378826141,21061,68342376,10138,-0.1183605045080185,0.697184681892395,-0.6972980499267578,68342399
25-Mar-2020 22:12:23.433,0.11707638204097748,21061,68342376,10138,-0.11838285624980927,0.6971747875213623,-0.6972991228103638,68342400
25-Mar-2020 22:12:24.433,0.11709676682949066,21061,68342376,10138,-0.11841076612472534,0.6971772909164429,-0.6972882747650146,68342401
25-Mar-2020 22:12:25.433,0.11711734533309937,21061,68342376,10138,-0.11843907833099365,0.6971789598464966,-0.6972782611846924,68342402
25-Mar-2020 22:12:26.433,0.11714799702167511,21061,68342376,10138,-0.11846102774143219,0.6971700191497803,-0.6972787380218506,68342403
25-Mar-2020 22:12:27.433,0.11718021333217621,21061,68342376,10138,-0.11848725378513336,0.6971582174301147,-0.6972805261611938,68342404
25-Mar-2020 22:12:28.433,0.11720088124275208,21061,68342376,10138,-0.11851727962493896,0.6971595287322998,-0.6972706317901611,68342405
25-Mar-2020 22:12:29.433,0.11722467839717865,21061,68342376,10138,-0.11854152381420135,0.6971607208251953,-0.6972610950469971,68342406
25-Mar-2020 22:12:30.433,0.11725327372550964,21061,68342408,10144,-0.11856596171855927,0.6971473693847656,-0.6972658634185791,68342407
25-Mar-2020 22:12:31.433,0.1172800064086914,21061,68342408,10144,-0.11858594417572021,0.697138786315918,-0.6972665786743164,68342408
25-Mar-2020 22:12:32.433,0.11730088293552399,21061,68342408,10144,-0.11861592531204224,0.6971428394317627,-0.6972538232803345,68342409
25-Mar-2020 22:12:33.433,0.11732591688632965,21061,68342408,10144,-0.11863961815834045,0.6971433162689209,-0.6972450017929077,68342410
25-Mar-2020 22:12:34.433,0.11735431849956512,21061,68342408,10144,-0.11866433918476105,0.6971287727355957,-0.6972507238388062,68342411
25-Mar-2020 22:12:35.433,0.11737728118896484,21061,68342408,10144,-0.11868779361248016,0.6971228122711182,-0.6972490549087524,68342412
25-Mar-2020 22:12:36.433,0.11739958822727203,21093,68342408,10144,-0.11872176826000214,0.697130560874939,-0.6972314119338989,68342413
25-Mar-2020 22:12:37.433,0.11742539703845978,21093,68342408,10144,-0.11875371634960175,0.6971249580383301,-0.6972274780273438,68342414
25-Mar-2020 22:12:38.433,0.11745229363441467,21093,68342408,10144,-0.1187760978937149,0.6971088647842407,-0.6972349882125854,68342415
25-Mar-2020 22:12:39.433,0.11747951805591583,21093,68342408,10144,-0.11879454553127289,0.6971076726913452,-0.6972284317016602,68342416
25-Mar-2020 22:12:40.433,0.1175045371055603,21093,68342408,10144,-0.11882360279560089,0.6971135139465332,-0.6972134113311768,68342417
25-Mar-2020 22:12:41.433,0.11752794682979584,21093,68342408,10144,-0.11884355545043945,0.6971070766448975,-0.697212815284729,68342418
25-Mar-2020 22:12:42.433,0.11755669116973877,21093,68342408,10144,-0.11886599659919739,0.69709312915802,-0.6972179412841797,68342419
25-Mar-2020 22:12:43.433,0.11758224666118622,21093,68342408,10144,-0.11889392137527466,0.6970940828323364,-0.6972079277038574,68342420
25-Mar-2020 22:12:44.433,0.1176007091999054,21093,68342408,10144,-0.11892244219779968,0.6970998048782349,-0.6971942186355591,68342421
25-Mar-2020 22:12:45.433,0.11762538552284241,21093,68342408,10144,-0.11894857883453369,0.6970891952514648,-0.6971962451934814,68342422
25-Mar-2020 22:12:46.433,0.11765512824058533,21093,68342408,10144,-0.11897274851799011,0.6970745325088501,-0.6972016096115112,68342423
25-Mar-2020 22:12:47.433,0.11767891049385071,21093,68342408,10144,-0.11899687349796295,0.6970767974853516,-0.6971911191940308,68342424
25-Mar-2020 22:12:48.433,0.11770327389240265,21093,68342408,10144,-0.1190246045589447,0.6970794200897217,-0.6971797943115234,68342425
25-Mar-2020 22:12:49.433,0.1177329272031784,21093,68342408,10144,-0.11904986202716827,0.6970692873001099,-0.6971806287765503,68342426
25-Mar-2020 22:12:50.433,0.11775937676429749,21093,68342408,10144,-0.11907115578651428,0.6970592737197876,-0.6971827745437622,68342427
25-Mar-2020 22:12:51.433,0.11778415739536285,21093,68342408,10144,-0.11909660696983337,0.6970618963241577,-0.6971710920333862,68342428
25-Mar-2020 22:12:52.433,0.11780476570129395,21093,68342408,10144,-0.11912666261196136,0.6970658302307129,-0.697158694267273,68342429
25-Mar-2020 22:12:53.433,0.11783139407634735,21093,68342408,10144,-0.1191520243883133,0.6970511674880981,-0.6971645355224609,68342430
25-Mar-2020 22:12:54.433,0.1178593784570694,21093,68342408,10144,-0.11917279660701752,0.6970432996749878,-0.6971644163131714,68342431
25-Mar-2020 22:12:55.433,0.1178828775882721,21093,68342408,10144,-0.11920216679573059,0.6970473527908325,-0.6971510648727417,68342432
25-Mar-2020 22:12:56.433,0.11790525913238525,21093,68342408,10144,-0.11922857165336609,0.6970462799072266,-0.6971439123153687,68342433
25-Mar-2020 22:12:57.433,0.1179358959197998,21093,68342408,10144,-0.11925572156906128,0.697029709815979,-0.6971505880355835,68342434
25-Mar-2020 22:12:58.433,0.11796391010284424,21093,68342408,10144,-0.11927366256713867,0.6970255374908447,-0.6971471309661865,68342435
25-Mar-2020 22:12:59.433,0.11798883974552155,21093,68342408,10144,-0.1193075031042099,0.6970301866531372,-0.6971323490142822,68342436
25-Mar-2020 22:13:00.433,0.11800873279571533,21093,68342408,10144,-0.1193341463804245,0.6970267295837402,-0.6971279382705688,68342437
25-Mar-2020 22:13:01.433,0.11803725361824036,21093,68342408,10144,-0.1193515807390213,0.697014570236206,-0.6971323490142822,68342438
25-Mar-2020 22:13:02.433,0.1180642694234848,21093,68342440,10138,-0.11937497556209564,0.6970103979110718,-0.6971280574798584,68342439
25-Mar-2020 22:13:03.433,0.11808411777019501,21093,68342440,10138,-0.11940234899520874,0.6970149278640747,-0.6971153020858765,68342440
25-Mar-2020 22:13:04.433,0.11810751259326935,21093,68342440,10138,-0.11942701041698456,0.697009801864624,-0.6971123218536377,68342441
25-Mar-2020 22:13:05.433,0.11813816428184509,21093,68342440,10138,-0.1194511353969574,0.6969969272613525,-0.6971160173416138,68342442
25-Mar-2020 22:13:06.433,0.11816476285457611,21093,68342440,10138,-0.11947512626647949,0.6969946622848511,-0.6971096992492676,68342443
25-Mar-2020 22:13:07.433,0.11818479001522064,21093,68342440,10138,-0.119508296251297,0.6969971656799316,-0.697097659111023,68342444
25-Mar-2020 22:13:08.433,0.11821113526821136,21125,68342440,10138,-0.11953763663768768,0.6969910860061646,-0.6970943212509155,68342445
25-Mar-2020 22:13:09.433,0.11824101209640503,21125,68342440,10138,-0.1195555180311203,0.6969785690307617,-0.6970987319946289,68342446
25-Mar-2020 22:13:10.433,0.11826556921005249,21125,68342440,10138,-0.11958272755146027,0.696977972984314,-0.6970906257629395,68342447
25-Mar-2020 22:13:11.433,0.11828699707984924,21125,68342440,10138,-0.1196107268333435,0.6969810724258423,-0.697079062461853,68342448
25-Mar-2020 22:13:12.433,0.11831501126289368,21125,68342440,10138,-0.11963088810443878,0.6969741582870483,-0.6970776319503784,68342449
25-Mar-2020 22:13:13.433,0.1183464527130127,21125,68342440,10138,-0.11965358257293701,0.6969618797302246,-0.6970809698104858,68342450
25-Mar-2020 22:13:14.433,0.11836844682693481,21125,68342440,10138,-0.11968158185482025,0.696962833404541,-0.6970710754394531,68342451
25-Mar-2020 22:13:15.433,0.11838884651660919,21125,68342440,10138,-0.11971169710159302,0.6969658136367798,-0.6970593929290771,68342452
25-Mar-2020 22:13:16.433,0.11841394007205963,21125,68342440,10138,-0.11973397433757782,0.6969544887542725,-0.6970627307891846,68342453
25-Mar-2020 22:13:17.433,0.11844494938850403,21125,68342440,10138,-0.11976148188114166,0.6969426870346069,-0.6970647573471069,68342454
25-Mar-2020 22:13:18.433,0.11846928298473358,21125,68342440,10138,-0.1197899729013443,0.6969462633132935,-0.6970521211624146,68342455
25-Mar-2020 22:13:19.433,0.11849123239517212,21125,68342440,10138,-0.11981582641601562,0.6969466209411621,-0.6970435380935669,68342456
25-Mar-2020 22:13:20.433,0.11852242052555084,21125,68342440,10138,-0.11983521282672882,0.6969362497329712,-0.6970454454421997,68342457
25-Mar-2020 22:13:21.433,0.11855095624923706,21125,68342440,10138,-0.11985622346401215,0.6969270706176758,-0.6970460414886475,68342458
25-Mar-2020 22:13:22.433,0.1185712069272995,21125,68342440,10138,-0.11988349258899689,0.6969304084777832,-0.6970345973968506,68342459
25-Mar-2020 22:13:23.433,0.1185942143201828,21125,68342440,10138,-0.11991167068481445,0.6969313621520996,-0.6970247030258179,68342460
25-Mar-2020 22:13:24.433,0.11862294375896454,21125,68342440,10138,-0.11993613839149475,0.6969178915023804,-0.6970289945602417,68342461
25-Mar-2020 22:13:25.433,0.1186465322971344,21125,68342440,10138,-0.11996154487133026,0.6969083547592163,-0.6970299482345581,68342462
25-Mar-2020 22:13:26.433,0.11866769194602966,21125,68342440,10138,-0.11998897790908813,0.6969139575958252,-0.6970162391662598,68342463
25-Mar-2020 22:13:27.433,0.11869536340236664,21125,68342440,10138,-0.12001574039459229,0.6969150304794312,-0.6970058679580688,68342464
25-Mar-2020 22:13:28.433,0.11872629821300507,21125,68342440,10138,-0.12004250288009644,0.6968981027603149,-0.6970129013061523,68342465
25-Mar-2020 22:13:29.433,0.11875110864639282,21125,68342440,10138,-0.12006613612174988,0.6968904733657837,-0.6970123052597046,68342466
25-Mar-2020 22:13:30.433,0.1187753677368164,21125,68342440,10138,-0.12009605765342712,0.6968961954116821,-0.6969972848892212,68342467
25-Mar-2020 22:13:31.433,0.118800088763237,21125,68342440,10138,-0.12011873722076416,0.6968941688537598,-0.6969913244247437,68342468
25-Mar-2020 22:13:32.433,0.11882857978343964,21125,68342440,10138,-0.12014232575893402,0.6968780755996704,-0.6969984769821167,68342469
25-Mar-2020 22:13:33.433,0.11885370314121246,21125,68342440,10138,-0.12016613781452179,0.6968743801116943,-0.6969937086105347,68342470
25-Mar-2020 22:13:34.433,0.11887679994106293,21125,68342472,10144,-0.1201903373003006,0.6968823671340942,-0.6969774961471558,68342471
25-Mar-2020 22:13:35.433,0.11889886856079102,21125,68342472,10144,-0.1202152818441391,0.6968759298324585,-0.6969757080078125,68342472
25-Mar-2020 22:13:36.433,0.11892497539520264,21125,68342472,10144,-0.12023815512657166,0.6968604326248169,-0.6969830989837646,68342473
25-Mar-2020 22:13:37.433,0.11895367503166199,21125,68342472,10144,-0.12026537954807281,0.6968610286712646,-0.6969728469848633,68342474
25-Mar-2020 22:13:38.433,0.1189752072095871,21125,68342472,10144,-0.120293989777565,0.6968668699264526,-0.6969586610794067,68342475
25-Mar-2020 22:13:39.433,0.11899891495704651,21125,68342472,10144,-0.12032245099544525,0.6968561410903931,-0.6969603300094604,68342476
25-Mar-2020 22:13:40.433,0.11902967095375061,21157,68342472,10144,-0.12034532427787781,0.6968410015106201,-0.6969659328460693,68342477
25-Mar-2020 22:13:41.433,0.11905522644519806,21157,68342472,10144,-0.12036915123462677,0.6968448162078857,-0.6969537734985352,68342478
25-Mar-2020 22:13:42.433,0.11907744407653809,21157,68342472,10144,-0.12039688229560852,0.6968474388122559,-0.6969425678253174,68342479
25-Mar-2020 22:13:43.433,0.11910626292228699,21157,68342472,10144,-0.1204221099615097,0.6968358755111694,-0.6969448328018188,68342480
25-Mar-2020 22:13:44.433,0.11913436651229858,21157,68342472,10144,-0.1204410046339035,0.6968264579772949,-0.696946382522583,68342481
25-Mar-2020 22:13:45.433,0.11915726959705353,21157,68342472,10144,-0.12046626210212708,0.6968297958374023,-0.6969348192214966,68342482
25-Mar-2020 22:13:46.433,0.11917763948440552,21157,68342472,10144,-0.12049584090709686,0.6968321800231934,-0.6969236135482788,68342483
25-Mar-2020 22:13:47.433,0.11920250952243805,21157,68342472,10144,-0.12052078545093536,0.6968177556991577,-0.6969296932220459,68342484
25-Mar-2020 22:13:48.433,0.1192290335893631,21157,68342472,10144,-0.12054534256458282,0.6968091726303101,-0.6969292163848877,68342485
25-Mar-2020 22:13:49.433,0.11925411224365234,21157,68342472,10144,-0.12056837975978851,0.6968142986297607,-0.6969159841537476,68342486
25-Mar-2020 22:13:50.433,0.11927874386310577,21157,68342472,10144,-0.12059563398361206,0.6968121528625488,-0.6969091892242432,68342487
25-Mar-2020 22:13:51.433,0.11930930614471436,21157,68342472,10144,-0.12062163650989532,0.6967977285385132,-0.6969139575958252,68342488
25-Mar-2020 22:13:52.433,0.11934305727481842,21157,68342472,10144,-0.12064114212989807,0.6967920064926147,-0.6969105005264282,68342489
25-Mar-2020 22:13:53.433,0.11936396360397339,21157,68342472,10144,-0.12066788971424103,0.6967953443527222,-0.6968990564346313,68342490
25-Mar-2020 22:13:54.433,0.11938436329364777,21157,68342472,10144,-0.12070053815841675,0.6967923641204834,-0.6968928575515747,68342491
25-Mar-2020 22:13:55.433,0.11941294372081757,21157,68342472,10144,-0.12072469294071198,0.6967794895172119,-0.6968963146209717,68342492
25-Mar-2020 22:13:56.433,0.1194397509098053,21157,68342472,10144,-0.12074750661849976,0.6967757940292358,-0.6968915462493896,68342493
25-Mar-2020 22:13:57.433,0.11945942044258118,21157,68342472,10144,-0.12077407538890839,0.6967799663543701,-0.696879506111145,68342494
25-Mar-2020 22:13:58.433,0.11947979032993317,21157,68342472,10144,-0.12080128490924835,0.696774959564209,-0.6968761682510376,68342495
25-Mar-2020 22:13:59.433,0.1195114403963089,21157,68342472,10144,-0.1208232045173645,0.6967618465423584,-0.6968802213668823,68342496
25-Mar-2020 22:14:00.433,0.11954151093959808,21157,68342472,10144,-0.12084771692752838,0.6967600584030151,-0.6968725919723511,68342497
25-Mar-2020 22:14:01.433,0.11955966055393219,21157,68342472,10144,-0.12087580561637878,0.6967639923095703,-0.696860671043396,68342498
25-Mar-2020 22:14:02.433,0.11958660185337067,21157,68342472,10144,-0.1209033727645874,0.6967557668685913,-0.6968594789505005,68342499
25-Mar-2020 22:14:03.433,0.11961826682090759,21157,68342472,10144,-0.12092411518096924,0.6967442035675049,-0.6968621015548706,68342500
25-Mar-2020 22:14:04.433,0.11963869631290436,21157,68342472,10144,-0.1209450513124466,0.6967438459396362,-0.6968553066253662,68342501
25-Mar-2020 22:14:05.433,0.11965890228748322,21157,68342472,10144,-0.12097914516925812,0.6967469453811646,-0.6968429088592529,68342502
25-Mar-2020 22:14:06.433,0.11969085037708282,21157,68342504,10144,-0.12100620567798615,0.6967378854751587,-0.6968415975570679,68342503
25-Mar-2020 22:14:07.433,0.11971977353096008,21157,68342504,10144,-0.12102451920509338,0.6967288255691528,-0.6968426704406738,68342504
25-Mar-2020 22:14:08.433,0.11974282562732697,21157,68342504,10144,-0.1210523247718811,0.6967266798019409,-0.696835994720459,68342505
25-Mar-2020 22:14:09.433,0.11976255476474762,21157,68342504,10144,-0.12108130753040314,0.696727991104126,-0.6968259811401367,68342506
25-Mar-2020 22:14:10.433,0.11979193985462189,21157,68342504,10144,-0.12110459804534912,0.6967190504074097,-0.6968258619308472,68342507
25-Mar-2020 22:14:11.433,0.11981959640979767,21157,68342504,10144,-0.12112607061862946,0.6967084407806396,-0.6968281269073486,68342508
25-Mar-2020 22:14:12.433,0.11984065175056458,21189,68342504,10144,-0.12114796042442322,0.6967108249664307,-0.6968183517456055,68342509
25-Mar-2020 22:14:13.433,0.11986446380615234,21189,68342504,10144,-0.12117849290370941,0.6967110633850098,-0.6968086957931519,68342510
25-Mar-2020 22:14:14.433,0.119895339012146,21189,68342504,10144,-0.12120020389556885,0.6967006921768188,-0.6968098878860474,68342511
25-Mar-2020 22:14:15.433,0.11992418766021729,21189,68342504,10144,-0.12122471630573273,0.6966917514801025,-0.6968097686767578,68342512
25-Mar-2020 22:14:16.433,0.11994710564613342,21189,68342504,10144,-0.12126058340072632,0.6966936588287354,-0.6967973709106445,68342513
25-Mar-2020 22:14:17.433,0.11996883153915405,21189,68342504,10144,-0.12128707766532898,0.6966925859451294,-0.6967900991439819,68342514
25-Mar-2020 22:14:18.433,0.11999887228012085,21189,68342504,10144,-0.12131069600582123,0.6966811418533325,-0.696792483329773,68342515
25-Mar-2020 22:14:19.433,0.12002463638782501,21189,68342504,10144,-0.121333047747612,0.6966755390167236,-0.6967896223068237,68342516
25-Mar-2020 22:14:20.433,0.12004384398460388,21189,68342504,10144,-0.12135939300060272,0.6966766119003296,-0.6967806816101074,68342517
25-Mar-2020 22:14:21.433,0.12007009983062744,21189,68342504,10144,-0.1213836520910263,0.6966742277145386,-0.6967744827270508,68342518
25-Mar-2020 22:14:22.433,0.1201021671295166,21189,68342504,10144,-0.12140582501888275,0.6966629028320312,-0.696776270866394,68342519
25-Mar-2020 22:14:23.433,0.12012636661529541,21189,68342504,10144,-0.12142705917358398,0.6966574192047119,-0.6967736482620239,68342520
25-Mar-2020 22:14:24.433,0.1201479434967041,21189,68342504,10144,-0.12145468592643738,0.6966613531112671,-0.6967613697052002,68342521
25-Mar-2020 22:14:25.433,0.12017303705215454,21189,68342504,10144,-0.12148039042949677,0.696657657623291,-0.6967562437057495,68342522
25-Mar-2020 22:14:26.433,0.12020210921764374,21189,68342504,10144,-0.12150321900844574,0.6966458559036255,-0.6967588663101196,68342523
25-Mar-2020 22:14:27.433,0.12022516131401062,21189,68342504,10144,-0.12153114378452301,0.6966421604156494,-0.696753978729248,68342524
25-Mar-2020 22:14:28.433,0.12024445831775665,21189,68342504,10144,-0.12156124413013458,0.6966472864151001,-0.696739912033081,68342525
25-Mar-2020 22:14:29.433,0.12027332186698914,21189,68342504,10144,-0.12159113585948944,0.696637749671936,-0.6967394351959229,68342526
25-Mar-2020 22:14:30.433,0.12030240893363953,21189,68342504,10144,-0.12160977721214294,0.6966255903244019,-0.6967434883117676,68342527
25-Mar-2020 22:14:31.433,0.12032778561115265,21189,68342504,10144,-0.1216401606798172,0.6966245174407959,-0.6967347860336304,68342528
25-Mar-2020 22:14:32.433,0.12035121023654938,21189,68342504,10144,-0.12166711688041687,0.6966270208358765,-0.6967235803604126,68342529
25-Mar-2020 22:14:33.433,0.12037894129753113,21189,68342504,10144,-0.12168774008750916,0.6966166496276855,-0.696725606918335,68342530
25-Mar-2020 22:14:34.433,0.12040635943412781,21189,68342504,10144,-0.12170417606830597,0.6966077089309692,-0.6967266798019409,68342531
25-Mar-2020 22:14:35.433,0.12043222784996033,21189,68342504,10144,-0.1217346042394638,0.696609377861023,-0.6967155933380127,68342532
25-Mar-2020 22:14:36.433,0.12045113742351532,21189,68342504,10144,-0.12176172435283661,0.6966104507446289,-0.6967065334320068,68342533
25-Mar-2020 22:14:37.433,0.12047886848449707,21189,68342504,10144,-0.12178666889667511,0.6965998411178589,-0.6967077255249023,68342534
25-Mar-2020 22:14:38.433,0.12050889432430267,21189,68342536,10138,-0.12181220948696136,0.6965926885604858,-0.6967054605484009,68342535
25-Mar-2020 22:14:39.433,0.12053072452545166,21189,68342536,10138,-0.12184113264083862,0.6965947151184082,-0.6966946125030518,68342536
25-Mar-2020 22:14:40.433,0.1205519288778305,21189,68342536,10138,-0.12187069654464722,0.6965925693511963,-0.6966879367828369,68342537
25-Mar-2020 22:14:41.433,0.12058031558990479,21189,68342536,10138,-0.12188997864723206,0.696581244468689,-0.6966906785964966,68342538
25-Mar-2020 22:14:42.433,0.12060999870300293,21189,68342536,10138,-0.12191426753997803,0.6965737342834473,-0.6966888904571533,68342539
25-Mar-2020 22:14:43.433,0.12063069641590118,21189,68342536,10138,-0.1219419538974762,0.6965761184692383,-0.6966780424118042,68342540
25-Mar-2020 22:14:44.433,0.12065784633159637,21221,68342536,10138,-0.12197044491767883,0.696570634841919,-0.6966739892959595,68342541
25-Mar-2020 22:14:45.433,0.12068478763103485,21221,68342536,10138,-0.12198890745639801,0.6965610980987549,-0.6966756582260132,68342542
25-Mar-2020 22:14:46.433,0.12071122229099274,21221,68342536,10138,-0.12201297283172607,0.6965575218200684,-0.6966701745986938,68342543
25-Mar-2020 22:14:47.433,0.12073519825935364,21221,68342536,10138,-0.12204760313034058,0.696557879447937,-0.6966598033905029,68342544
25-Mar-2020 22:14:48.433,0.12075823545455933,21221,68342536,10138,-0.12207378447055817,0.6965523958206177,-0.6966567039489746,68342545
25-Mar-2020 22:14:49.433,0.12078677117824554,21221,68342536,10138,-0.12209296226501465,0.6965436935424805,-0.6966570615768433,68342546
25-Mar-2020 22:14:50.433,0.12080951035022736,21221,68342536,10138,-0.12211637198925018,0.6965417861938477,-0.6966508626937866,68342547
25-Mar-2020 22:14:51.433,0.12083189189434052,21221,68342536,10138,-0.12214763462543488,0.6965417861938477,-0.6966416835784912,68342548
25-Mar-2020 22:14:52.433,0.12085647881031036,21221,68342536,10138,-0.1221695989370346,0.6965361833572388,-0.6966390609741211,68342549
25-Mar-2020 22:14:53.433,0.12088814377784729,21221,68342536,10138,-0.12219050526618958,0.6965279579162598,-0.6966382265090942,68342550
25-Mar-2020 22:14:54.433,0.12091204524040222,21221,68342536,10138,-0.12221844494342804,0.6965254545211792,-0.6966314315795898,68342551
25-Mar-2020 22:14:55.433,0.12093153595924377,21221,68342536,10138,-0.122246652841568,0.6965233087539673,-0.6966252326965332,68342552
25-Mar-2020 22:14:56.433,0.12096376717090607,21221,68342536,10138,-0.12227383255958557,0.6965153217315674,-0.6966228485107422,68342553
25-Mar-2020 22:14:57.433,0.12099270522594452,21221,68342536,10138,-0.12229128181934357,0.6965087652206421,-0.6966214179992676,68342554
25-Mar-2020 22:14:58.433,0.12101611495018005,21221,68342536,10138,-0.12232278287410736,0.6965059041976929,-0.6966146230697632,68342555
25-Mar-2020 22:14:59.433,0.12103480100631714,21221,68342536,10138,-0.12235146760940552,0.6965056657791138,-0.6966067552566528,68342556
25-Mar-2020 22:15:00.433,0.12106218934059143,21221,68342536,10138,-0.12237435579299927,0.6964988708496094,-0.69660484790802,68342557
25-Mar-2020 22:15:01.433,0.12109269201755524,21221,68342536,10138,-0.12239773571491241,0.6964929103851318,-0.6966012716293335,68342558
25-Mar-2020 22:15:02.433,0.12111543118953705,21221,68342536,10138,-0.12242841720581055,0.6964894533157349,-0.6965954303741455,68342559
25-Mar-2020 22:15:03.433,0.12113934755325317,21221,68342536,10138,-0.12245403230190277,0.6964867115020752,-0.6965893507003784,68342560
25-Mar-2020 22:15:04.433,0.12116992473602295,21221,68342536,10138,-0.12247458100318909,0.6964795589447021,-0.6965876817703247,68342561
25-Mar-2020 22:15:05.433,0.12119683623313904,21221,68342536,10138,-0.12249866127967834,0.6964735984802246,-0.6965847015380859,68342562
25-Mar-2020 22:15:06.433,0.12121769785881042,21221,68342536,10138,-0.12252840399742126,0.6964728832244873,-0.6965765953063965,68342563
25-Mar-2020 22:15:07.433,0.1212407797574997,21221,68342536,10138,-0.122553750872612,0.696471095085144,-0.6965700387954712,68342564
25-Mar-2020 22:15:08.433,0.12126706540584564,21221,68342536,10138,-0.12257613241672516,0.6964632272720337,-0.6965690851211548,68342565
25-Mar-2020 22:15:09.433,0.12129072844982147,21221,68342536,10138,-0.12260213494300842,0.6964576244354248,-0.696566104888916,68342566
25-Mar-2020 22:15:10.433,0.12131056189537048,21221,68342568,10144,-0.12263044714927673,0.6964560747146606,-0.6965593099594116,68342567
25-Mar-2020 22:15:11.433,0.12133871018886566,21221,68342568,10144,-0.12265375256538391,0.6964534521102905,-0.6965528726577759,68342568
25-Mar-2020 22:15:12.433,0.12136927247047424,21221,68342568,10144,-0.12267664074897766,0.6964437961578369,-0.696553111076355,68342569
25-Mar-2020 22:15:13.433,0.12139414250850677,21221,68342568,10144,-0.12270466983318329,0.6964389085769653,-0.6965488195419312,68342570
25-Mar-2020 22:15:14.433,0.12141571938991547,21221,68342568,10144,-0.12272785604000092,0.6964386701583862,-0.6965413093566895,68342571
25-Mar-2020 22:15:15.433,0.12144583463668823,21221,68342568,10144,-0.12275247275829315,0.6964352130889893,-0.6965348720550537,68342572
25-Mar-2020 22:15:16.433,0.12147076427936554,21253,68342568,10144,-0.12277442216873169,0.6964272260665894,-0.6965346336364746,68342573
25-Mar-2020 22:15:17.433,0.12149250507354736,21253,68342568,10144,-0.12280446290969849,0.6964247226715088,-0.6965281963348389,68342574
25-Mar-2020 22:15:18.433,0.12151379883289337,21253,68342568,10144,-0.12283556163311005,0.6964229345321655,-0.6965206861495972,68342575
25-Mar-2020 22:15:19.433,0.12154172360897064,21253,68342568,10144,-0.12285736203193665,0.6964174509048462,-0.6965175867080688,68342576
25-Mar-2020 22:15:20.433,0.12156939506530762,21253,68342568,10144,-0.12288068234920502,0.6964108943939209,-0.6965150833129883,68342577
25-Mar-2020 22:15:21.433,0.12159267067909241,21253,68342568,10144,-0.12290646135807037,0.6964060068130493,-0.6965117454528809,68342578
25-Mar-2020 22:15:22.433,0.12161853909492493,21253,68342568,10144,-0.12293034791946411,0.6964043378829956,-0.6965043544769287,68342579
25-Mar-2020 22:15:23.433,0.12164700031280518,21253,68342568,10144,-0.12295456230640411,0.6963989734649658,-0.6965005397796631,68342580
25-Mar-2020 22:15:24.433,0.12167343497276306,21253,68342568,10144,-0.12298096716403961,0.6963884830474854,-0.6965017318725586,68342581
25-Mar-2020 22:15:25.433,0.12169758975505829,21253,68342568,10144,-0.12301160395145416,0.696386456489563,-0.6964938640594482,68342582
25-Mar-2020 22:15:26.433,0.12172406911849976,21253,68342568,10144,-0.12303541600704193,0.6963871717453003,-0.6964846849441528,68342583
25-Mar-2020 22:15:27.433,0.1217520534992218,21253,68342568,10144,-0.12305884063243866,0.6963783502578735,-0.6964843273162842,68342584
25-Mar-2020 22:15:28.433,0.1217726469039917,21253,68342568,10144,-0.12308141589164734,0.6963720321655273,-0.6964832544326782,68342585
25-Mar-2020 22:15:29.433,0.12179604172706604,21253,68342568,10144,-0.12310689687728882,0.6963738203048706,-0.6964727640151978,68342586
25-Mar-2020 22:15:30.433,0.12181966006755829,21253,68342568,10144,-0.12313053011894226,0.696373462677002,-0.6964645385742188,68342587
25-Mar-2020 22:15:31.433,0.12184780836105347,21253,68342568,10144,-0.12315809726715088,0.6963598728179932,-0.6964682340621948,68342588
25-Mar-2020 22:15:32.433,0.12187305092811584,21253,68342568,10144,-0.12318743765354156,0.6963551044464111,-0.6964635848999023,68342589
25-Mar-2020 22:15:33.433,0.12189939618110657,21253,68342568,10144,-0.1232147216796875,0.696354866027832,-0.6964542865753174,68342590
25-Mar-2020 22:15:34.433,0.12192584574222565,21253,68342568,10144,-0.12323974072933197,0.6963481903076172,-0.6964519023895264,68342591
25-Mar-2020 22:15:35.433,0.12195253372192383,21253,68342568,10144,-0.12326277792453766,0.6963392496109009,-0.6964521408081055,68342592
25-Mar-2020 22:15:36.433,0.12197981774806976,21253,68342568,10144,-0.12328536808490753,0.696337103843689,-0.6964455842971802,68342593
25-Mar-2020 22:15:37.433,0.1220024973154068,21253,68342568,10144,-0.12331245839595795,0.6963367462158203,-0.6964372396469116,68342594
25-Mar-2020 22:15:38.433,0.12202687561511993,21253,68342568,10144,-0.12333661317825317,0.6963319778442383,-0.6964333057403564,68342595
25-Mar-2020 22:15:39.433,0.12205235660076141,21253,68342568,10144,-0.12336057424545288,0.6963249444961548,-0.6964318752288818,68342596
25-Mar-2020 22:15:40.433,0.12207691371440887,21253,68342568,10144,-0.12338843941688538,0.6963235139846802,-0.6964238882064819,68342597
25-Mar-2020 22:15:41.433,0.1220988929271698,21253,68342568,10144,-0.12341451644897461,0.6963199377059937,-0.6964191198348999,68342598
25-Mar-2020 22:15:42.433,0.12212727963924408,21253,68342600,10138,-0.12344467639923096,0.6963100433349609,-0.6964185237884521,68342599
25-Mar-2020 22:15:43.433,0.12215414643287659,21253,68342600,10138,-0.12346205115318298,0.6963046789169312,-0.6964161396026611,68342600
25-Mar-2020 22:15:44.433,0.12218087911605835,21253,68342600,10138,-0.12348809838294983,0.696303129196167,-0.6964085102081299,68342601
25-Mar-2020 22:15:45.433,0.1222066730260849,21253,68342600,10138,-0.1235135942697525,0.6962987184524536,-0.6964037418365479,68342602
25-Mar-2020 22:15:46.433,0.12223199009895325,21253,68342600,10138,-0.12353579699993134,0.6962937116622925,-0.6964006423950195,68342603
25-Mar-2020 22:15:47.433,0.12225981056690216,21253,68342600,10138,-0.12355974316596985,0.696287989616394,-0.6963969469070435,68342604
25-Mar-2020 22:15:48.433,0.12228251993656158,21285,68342600,10138,-0.12359263002872467,0.6962877511978149,-0.696387529373169,68342605
25-Mar-2020 22:15:49.433,0.12230496108531952,21285,68342600,10138,-0.12361873686313629,0.6962820291519165,-0.6963845491409302,68342606
25-Mar-2020 22:15:50.433,0.12233060598373413,21285,68342600,10138,-0.12363992631435394,0.6962761878967285,-0.6963821649551392,68342607
25-Mar-2020 22:15:51.433,0.12236019968986511,21285,68342600,10138,-0.12366680800914764,0.6962716579437256,-0.6963769197463989,68342608
25-Mar-2020 22:15:52.433,0.12238246202468872,21285,68342600,10138,-0.12369190156459808,0.6962679624557495,-0.6963722705841064,68342609
25-Mar-2020 22:15:53.433,0.12240594625473022,21285,68342600,10138,-0.12371592223644257,0.6962612867355347,-0.6963702440261841,68342610
25-Mar-2020 22:15:54.433,0.12243755161762238,21285,68342600,10138,-0.12373983860015869,0.6962569952011108,-0.6963647603988647,68342611
25-Mar-2020 22:15:55.433,0.12246359884738922,21285,68342600,10138,-0.1237662136554718,0.6962524652481079,-0.6963599920272827,68342612
25-Mar-2020 22:15:56.433,0.12248477339744568,21285,68342600,10138,-0.12379559874534607,0.6962474584579468,-0.6963561773300171,68342613
25-Mar-2020 22:15:57.433,0.12250900268554688,21285,68342600,10138,-0.12381608784198761,0.6962449550628662,-0.6963508129119873,68342614
25-Mar-2020 22:15:58.433,0.12254129350185394,21285,68342600,10138,-0.12384055554866791,0.6962391138076782,-0.6963465213775635,68342615
25-Mar-2020 22:15:59.433,0.12256304919719696,21285,68342600,10138,-0.12386791408061981,0.6962357759475708,-0.6963411569595337,68342616
25-Mar-2020 22:16:00.433,0.1225859671831131,21285,68342600,10138,-0.12389767169952393,0.696231484413147,-0.6963363885879517,68342617
25-Mar-2020 22:16:01.433,0.12261511385440826,21285,68342600,10138,-0.12392082810401917,0.6962261199951172,-0.6963323354721069,68342618
25-Mar-2020 22:16:02.433,0.12264221906661987,21285,68342600,10138,-0.12394319474697113,0.6962209939956665,-0.6963287591934204,68342619
25-Mar-2020 22:16:03.433,0.12266261875629425,21285,68342600,10138,-0.12397418916225433,0.6962162256240845,-0.696324348449707,68342620
25-Mar-2020 22:16:04.433,0.12268562614917755,21285,68342600,10138,-0.1239996999502182,0.6962120532989502,-0.6963200569152832,68342621
25-Mar-2020 22:16:05.433,0.12271541357040405,21285,68342600,10138,-0.12402057647705078,0.6962088346481323,-0.6963139772415161,68342622
25-Mar-2020 22:16:06.433,0.12274423241615295,21285,68342600,10138,-0.124044269323349,0.6962049007415771,-0.696308970451355,68342623
25-Mar-2020 22:16:07.433,0.12276627123355865,21285,68342600,10138,-0.12407177686691284,0.696198582649231,-0.6963062286376953,68342624
25-Mar-2020 22:16:08.433,0.12279064953327179,21285,68342600,10138,-0.12409432232379913,0.6961959600448608,-0.6963005065917969,68342625
25-Mar-2020 22:16:09.433,0.12282025814056396,21285,68342600,10138,-0.12412101030349731,0.696192741394043,-0.696293830871582,68342626
25-Mar-2020 22:16:10.433,0.12284384667873383,21285,68342600,10138,-0.1241496205329895,0.6961863040924072,-0.6962910890579224,68342627
25-Mar-2020 22:16:11.433,0.12286409735679626,21285,68342600,10138,-0.12417750060558319,0.6961811780929565,-0.6962876319885254,68342628
25-Mar-2020 22:16:12.433,0.122892364859581,21285,68342600,10138,-0.12420132756233215,0.6961773633956909,-0.696282148361206,68342629
25-Mar-2020 22:16:13.433,0.12291857600212097,21285,68342600,10138,-0.12422454357147217,0.6961727142333984,-0.6962780952453613,68342630
25-Mar-2020 22:16:14.433,0.1229449063539505,21285,68342632,10138,-0.12425260245800018,0.6961666345596313,-0.6962742805480957,68342631
25-Mar-2020 22:16:15.433,0.12296830117702484,21285,68342632,10138,-0.12427544593811035,0.6961638927459717,-0.6962687969207764,68342632
25-Mar-2020 22:16:16.433,0.12299703061580658,21285,68342632,10138,-0.12429462373256683,0.6961607933044434,-0.6962635517120361,68342633
25-Mar-2020 22:16:17.433,0.12302345037460327,21285,68342632,10138,-0.12431976199150085,0.6961572170257568,-0.6962581872940063,68342634
25-Mar-2020 22:16:18.433,0.12304620444774628,21285,68342632,10138,-0.12435071170330048,0.6961507797241211,-0.6962546110153198,68342635
25-Mar-2020 22:16:19.433,0.12306839227676392,21285,68342632,10138,-0.12437649071216583,0.6961469650268555,-0.696250319480896,68342636
25-Mar-2020 22:16:20.433,0.12309814989566803,21317,68342632,10138,-0.1243988424539566,0.696142315864563,-0.6962456703186035,68342637
25-Mar-2020 22:16:21.433,0.12312494218349457,21317,68342632,10138,-0.12442712485790253,0.6961363554000854,-0.6962418556213379,68342638
25-Mar-2020 22:16:22.433,0.12314288318157196,21317,68342632,10138,-0.12445349991321564,0.6961315870285034,-0.6962387561798096,68342639
25-Mar-2020 22:16:23.433,0.12317119538784027,21317,68342632,10138,-0.1244790256023407,0.6961292028427124,-0.696231484413147,68342640
25-Mar-2020 22:16:24.433,0.12320154905319214,21317,68342632,10138,-0.12450593709945679,0.6961231231689453,-0.6962273120880127,68342641
25-Mar-2020 22:16:25.433,0.12322387099266052,21317,68342632,10138,-0.12453261017799377,0.6961158514022827,-0.6962258815765381,68342642
25-Mar-2020 22:16:26.433,0.12325093150138855,21317,68342632,10138,-0.12455826997756958,0.6961151361465454,-0.6962169408798218,68342643
25-Mar-2020 22:16:27.433,0.12327849864959717,21317,68342632,10138,-0.1245824545621872,0.6961123943328857,-0.6962108612060547,68342644
25-Mar-2020 22:16:28.433,0.12330326437950134,21317,68342632,10138,-0.12460729479789734,0.6961041688919067,-0.6962097883224487,68342645
25-Mar-2020 22:16:29.433,0.12332385778427124,21317,68342632,10138,-0.1246277391910553,0.696099042892456,-0.6962077617645264,68342646
25-Mar-2020 22:16:30.433,0.1233508288860321,21317,68342632,10138,-0.12465554475784302,0.6960972547531128,-0.6961997747421265,68342647
25-Mar-2020 22:16:31.433,0.12337765097618103,21317,68342632,10138,-0.12468163669109344,0.6960923671722412,-0.6961953639984131,68342648
25-Mar-2020 22:16:32.433,0.12340147793292999,21317,68342632,10138,-0.12470667064189911,0.6960839033126831,-0.6961953639984131,68342649
25-Mar-2020 22:16:33.433,0.12342609465122223,21317,68342632,10138,-0.12473301589488983,0.6960831880569458,-0.6961870193481445,68342650
25-Mar-2020 22:16:34.433,0.12344950437545776,21317,68342632,10138,-0.12475749850273132,0.6960815191268921,-0.6961798667907715,68342651
25-Mar-2020 22:16:35.433,0.12347757816314697,21317,68342632,10138,-0.12478500604629517,0.696073055267334,-0.6961785554885864,68342652
25-Mar-2020 22:16:36.433,0.1235036551952362,21317,68342632,10138,-0.12481042742729187,0.6960659027099609,-0.6961764097213745,68342653
25-Mar-2020 22:16:37.433,0.1235305517911911,21317,68342632,10138,-0.12483251094818115,0.6960667371749878,-0.6961669921875,68342654
25-Mar-2020 22:16:38.433,0.12355709075927734,21317,68342632,10138,-0.12485608458518982,0.6960628032684326,-0.6961619853973389,68342655
25-Mar-2020 22:16:39.434,0.12358313798904419,21317,68342632,10138,-0.12488453090190887,0.6960523128509521,-0.6961627006530762,68342656
25-Mar-2020 22:16:40.434,0.12360964715480804,21317,68342632,10138,-0.12490925192832947,0.6960486173629761,-0.6961574554443359,68342657
25-Mar-2020 22:16:41.434,0.1236320286989212,21317,68342632,10138,-0.1249341368675232,0.6960508823394775,-0.6961466073989868,68342658
25-Mar-2020 22:16:42.434,0.12365192174911499,21317,68342632,10138,-0.12496082484722137,0.696043848991394,-0.6961454153060913,68342659
25-Mar-2020 22:16:43.434,0.12367795407772064,21317,68342632,10138,-0.12498541176319122,0.6960341930389404,-0.6961460113525391,68342660
25-Mar-2020 22:16:44.434,0.12370772659778595,21317,68342632,10138,-0.1250106692314148,0.6960313320159912,-0.6961390972137451,68342661
25-Mar-2020 22:16:45.434,0.12373104691505432,21317,68342632,10138,-0.12503930926322937,0.6960313320159912,-0.6961296796798706,68342662
25-Mar-2020 22:16:46.434,0.1237553060054779,21317,68342664,10144,-0.12506207823753357,0.6960235834121704,-0.6961290836334229,68342663
25-Mar-2020 22:16:47.434,0.1237805187702179,21317,68342664,10144,-0.1250826120376587,0.6960177421569824,-0.6961265802383423,68342664
25-Mar-2020 22:16:48.434,0.12380611896514893,21317,68342664,10144,-0.12510564923286438,0.6960161924362183,-0.6961196660995483,68342665
25-Mar-2020 22:16:49.434,0.12383122742176056,21317,68342664,10144,-0.12513679265975952,0.6960141658782959,-0.6961116790771484,68342666
25-Mar-2020 22:16:50.434,0.12385435402393341,21317,68342664,10144,-0.12516579031944275,0.69600510597229,-0.6961113214492798,68342667
25-Mar-2020 22:16:51.434,0.12388147413730621,21317,68342664,10144,-0.12518960237503052,0.6959986686706543,-0.6961088180541992,68342668
25-Mar-2020 22:16:52.434,0.12390591204166412,21349,68342664,10144,-0.1252128779888153,0.6959987878799438,-0.6960996389389038,68342669
25-Mar-2020 22:16:53.434,0.12392738461494446,21349,68342664,10144,-0.1252395510673523,0.6959939002990723,-0.6960959434509277,68342670
25-Mar-2020 22:16:54.434,0.12395475804805756,21349,68342664,10144,-0.12526559829711914,0.6959856748580933,-0.6960947513580322,68342671
25-Mar-2020 22:16:55.434,0.12398694455623627,21349,68342664,10144,-0.1252889633178711,0.6959807872772217,-0.6960897445678711,68342672
25-Mar-2020 22:16:56.434,0.12401527166366577,21349,68342664,10144,-0.12531358003616333,0.6959813833236694,-0.6960797309875488,68342673
25-Mar-2020 22:16:57.434,0.12403428554534912,21349,68342664,10144,-0.12534162402153015,0.695975661277771,-0.6960768699645996,68342674
25-Mar-2020 22:16:58.434,0.12406007945537567,21349,68342664,10144,-0.12536564469337463,0.6959675550460815,-0.6960760354995728,68342675
25-Mar-2020 22:16:59.434,0.1240902990102768,21349,68342664,10144,-0.12538772821426392,0.6959648132324219,-0.696069598197937,68342676
25-Mar-2020 22:17:00.434,0.12411150336265564,21349,68342664,10144,-0.12541642785072327,0.6959636211395264,-0.6960617303848267,68342677
25-Mar-2020 22:17:01.434,0.1241321712732315,21349,68342664,10144,-0.12544554471969604,0.6959587335586548,-0.696057915687561,68342678
25-Mar-2020 22:17:02.434,0.12416069209575653,21349,68342664,10144,-0.1254652440547943,0.6959508657455444,-0.6960569620132446,68342679
25-Mar-2020 22:17:03.434,0.12418948113918304,21349,68342664,10144,-0.12549364566802979,0.6959488391876221,-0.6960487365722656,68342680
25-Mar-2020 22:17:04.434,0.12420888245105743,21349,68342664,10144,-0.1255233883857727,0.6959443092346191,-0.6960445642471313,68342681
25-Mar-2020 22:17:05.434,0.1242336630821228,21349,68342664,10144,-0.12555208802223206,0.695937991142273,-0.6960409879684448,68342682
25-Mar-2020 22:17:06.434,0.12426383793354034,21349,68342664,10144,-0.12556952238082886,0.6959320306777954,-0.6960388422012329,68342683
25-Mar-2020 22:17:07.434,0.12429095804691315,21349,68342664,10144,-0.1255955696105957,0.6959275007247925,-0.6960338354110718,68342684
25-Mar-2020 22:17:08.434,0.12431402504444122,21349,68342664,10144,-0.12562066316604614,0.6959253549575806,-0.6960270404815674,68342685
25-Mar-2020 22:17:09.434,0.12433971464633942,21349,68342664,10144,-0.12564322352409363,0.6959215402603149,-0.6960222721099854,68342686
25-Mar-2020 22:17:10.434,0.12436886131763458,21349,68342664,10144,-0.1256643533706665,0.6959154605865479,-0.6960192918777466,68342687
25-Mar-2020 22:17:11.434,0.12439101934432983,21349,68342664,10144,-0.12569120526313782,0.6959124803543091,-0.6960134506225586,68342688
25-Mar-2020 22:17:12.434,0.12441317737102509,21349,68342664,10144,-0.12572547793388367,0.6959095001220703,-0.6960064172744751,68342689
25-Mar-2020 22:17:13.434,0.12443989515304565,21349,68342664,10144,-0.12575164437294006,0.6959047317504883,-0.6960012912750244,68342690
25-Mar-2020 22:17:14.434,0.12446582317352295,21349,68342664,10144,-0.12577328085899353,0.6958976984024048,-0.6959998607635498,68342691
25-Mar-2020 22:17:15.434,0.12449181079864502,21349,68342664,10144,-0.1258043646812439,0.6958919763565063,-0.6959953308105469,68342692
25-Mar-2020 22:17:16.434,0.12451429665088654,21349,68342664,10144,-0.12582805752754211,0.6958913803100586,-0.6959879398345947,68342693
25-Mar-2020 22:17:17.434,0.12454435229301453,21349,68342664,10144,-0.12585005164146423,0.6958843469619751,-0.6959853172302246,68342694
25-Mar-2020 22:17:18.434,0.12457351386547089,21349,68342696,10144,-0.12586912512779236,0.6958768367767334,-0.6959843635559082,68342695
25-Mar-2020 22:17:19.434,0.12459637224674225,21349,68342696,10144,-0.12589946389198303,0.6958736181259155,-0.6959781646728516,68342696
25-Mar-2020 22:17:20.434,0.12461847066879272,21349,68342696,10144,-0.12592357397079468,0.6958721876144409,-0.6959710121154785,68342697
25-Mar-2020 22:17:21.434,0.12464679777622223,21349,68342696,10144,-0.12594938278198242,0.695864200592041,-0.6959695816040039,68342698
25-Mar-2020 22:17:22.434,0.12467221915721893,21349,68342696,10144,-0.12597548961639404,0.6958575248718262,-0.6959668397903442,68342699
25-Mar-2020 22:17:23.434,0.12469328939914703,21349,68342696,10144,-0.1260034143924713,0.6958580017089844,-0.6959573030471802,68342700
25-Mar-2020 22:17:24.434,0.12471738457679749,21381,68342696,10144,-0.12602835893630981,0.6958571672439575,-0.6959491968154907,68342701
25-Mar-2020 22:17:25.434,0.1247454583644867,21381,68342696,10144,-0.1260536015033722,0.6958467960357666,-0.6959501504898071,68342702
25-Mar-2020 22:17:26.434,0.12477023899555206,21381,68342696,10144,-0.12607598304748535,0.6958410739898682,-0.6959472894668579,68342703
25-Mar-2020 22:17:27.434,0.12479710578918457,21381,68342696,10144,-0.1261039674282074,0.6958407163619995,-0.6959377527236938,68342704
25-Mar-2020 22:17:28.434,0.12482446432113647,21381,68342696,10144,-0.12613216042518616,0.6958357095718384,-0.6959327459335327,68342705
25-Mar-2020 22:17:29.434,0.12485070526599884,21381,68342696,10144,-0.12615349888801575,0.6958242654800415,-0.6959357261657715,68342706
25-Mar-2020 22:17:30.434,0.12487654387950897,21381,68342696,10144,-0.126176118850708,0.6958210468292236,-0.695930004119873,68342707
25-Mar-2020 22:17:31.434,0.124898761510849,21381,68342696,10144,-0.12620589137077332,0.6958214044570923,-0.695920467376709,68342708
25-Mar-2020 22:17:32.434,0.12492093443870544,21381,68342696,10144,-0.12622877955436707,0.6958166360855103,-0.6959171295166016,68342709
25-Mar-2020 22:17:33.434,0.12494713068008423,21381,68342696,10144,-0.1262529194355011,0.6958062648773193,-0.6959184408187866,68342710
25-Mar-2020 22:17:34.434,0.12497328221797943,21381,68342696,10144,-0.1262747347354889,0.6958059072494507,-0.6959097385406494,68342711
25-Mar-2020 22:17:35.434,0.12499645352363586,21381,68342696,10144,-0.1263085901737213,0.6958067417144775,-0.6958986520767212,68342712
25-Mar-2020 22:17:36.434,0.12502235174179077,21381,68342696,10144,-0.12633273005485535,0.6957999467849731,-0.6958963871002197,68342713
25-Mar-2020 22:17:37.434,0.12505194544792175,21381,68342696,10144,-0.12635394930839539,0.6957902908325195,-0.6958969831466675,68342714
25-Mar-2020 22:17:38.434,0.12507805228233337,21381,68342696,10144,-0.12637796998023987,0.6957902908325195,-0.6958878040313721,68342715
25-Mar-2020 22:17:39.434,0.12509959936141968,21381,68342696,10144,-0.12640485167503357,0.6957895755767822,-0.6958801746368408,68342716
25-Mar-2020 22:17:40.434,0.12512832880020142,21381,68342696,10144,-0.12643206119537354,0.6957772970199585,-0.6958820819854736,68342717
25-Mar-2020 22:17:41.434,0.1251543164253235,21381,68342696,10144,-0.12645426392555237,0.6957694292068481,-0.6958813667297363,68342718
25-Mar-2020 22:17:42.434,0.1251789629459381,21381,68342696,10144,-0.12648001313209534,0.6957697868347168,-0.6958719491958618,68342719
25-Mar-2020 22:17:43.434,0.1251988410949707,21381,68342696,10144,-0.12650689482688904,0.6957697868347168,-0.6958636045455933,68342720
25-Mar-2020 22:17:44.434,0.1252254843711853,21381,68342696,10144,-0.12653115391731262,0.695758581161499,-0.6958656311035156,68342721
25-Mar-2020 22:17:45.434,0.12525436282157898,21381,68342696,10144,-0.12655681371688843,0.6957529783248901,-0.6958611011505127,68342722
25-Mar-2020 22:17:46.434,0.1252788007259369,21381,68342696,10144,-0.1265840232372284,0.6957557201385498,-0.6958489418029785,68342723
25-Mar-2020 22:17:47.434,0.12530136108398438,21381,68342696,10144,-0.12661296129226685,0.6957496404647827,-0.6958459615707397,68342724
25-Mar-2020 22:17:48.434,0.12532952427864075,21381,68342696,10144,-0.12663310766220093,0.6957381963729858,-0.6958485841751099,68342725
25-Mar-2020 22:17:49.434,0.12536075711250305,21381,68342696,10144,-0.1266595721244812,0.6957361698150635,-0.6958401203155518,68342726
25-Mar-2020 22:17:50.434,0.12538179755210876,21381,68342728,10144,-0.12668758630752563,0.6957371234893799,-0.6958304643630981,68342727
25-Mar-2020 22:17:51.434,0.125404953956604,21381,68342728,10144,-0.12671133875846863,0.6957310438156128,-0.6958279609680176,68342728
25-Mar-2020 22:17:52.434,0.12543070316314697,21381,68342728,10144,-0.12673261761665344,0.6957221031188965,-0.6958285570144653,68342729
25-Mar-2020 22:17:53.434,0.12545719742774963,21381,68342728,10144,-0.12675902247428894,0.6957180500030518,-0.6958229541778564,68342730
25-Mar-2020 22:17:54.434,0.1254778802394867,21381,68342728,10144,-0.1267854869365692,0.69571852684021,-0.6958140134811401,68342731
25-Mar-2020 22:17:55.434,0.1255035698413849,21381,68342728,10144,-0.1268155872821808,0.6957111358642578,-0.6958109140396118,68342732
25-Mar-2020 22:17:56.434,0.12553247809410095,21413,68342728,10144,-0.12683889269828796,0.6957032680511475,-0.6958092451095581,68342733
25-Mar-2020 22:17:57.434,0.12555989623069763,21413,68342728,10144,-0.12686339020729065,0.6957002878189087,-0.6958030462265015,68342734
25-Mar-2020 22:17:58.434,0.1255817413330078,21413,68342728,10144,-0.12689387798309326,0.6956983804702759,-0.6957952976226807,68342735
25-Mar-2020 22:17:59.434,0.12560859322547913,21413,68342728,10144,-0.12691593170166016,0.6956911087036133,-0.695793628692627,68342736
25-Mar-2020 22:18:00.434,0.12563785910606384,21413,68342728,10144,-0.1269322633743286,0.6956843137741089,-0.6957921981811523,68342737
25-Mar-2020 22:18:01.434,0.125661700963974,21413,68342728,10144,-0.126957505941391,0.6956835985183716,-0.6957840919494629,68342738
25-Mar-2020 22:18:02.434,0.1256839632987976,21413,68342728,10144,-0.12699168920516968,0.6956816911697388,-0.6957758665084839,68342739
25-Mar-2020 22:18:03.434,0.12570950388908386,21413,68342728,10144,-0.12701401114463806,0.6956764459609985,-0.6957724094390869,68342740
25-Mar-2020 22:18:04.434,0.1257370412349701,21413,68342728,10144,-0.12703651189804077,0.6956695318222046,-0.695770263671875,68342741
25-Mar-2020 22:18:05.434,0.12576133012771606,21413,68342728,10144,-0.12707048654556274,0.6956677436828613,-0.6957615613937378,68342742
25-Mar-2020 22:18:06.434,0.12578406929969788,21413,68342728,10144,-0.12710103392601013,0.6956627368927002,-0.6957569122314453,68342743
25-Mar-2020 22:18:07.434,0.12581312656402588,21413,68342728,10144,-0.1271190643310547,0.6956559419631958,-0.6957552433013916,68342744
25-Mar-2020 22:18:08.434,0.1258438229560852,21413,68342728,10144,-0.1271405816078186,0.6956454515457153,-0.6957557201385498,68342745
25-Mar-2020 22:18:09.434,0.12586432695388794,21413,68342728,10144,-0.12716743350028992,0.6956456899642944,-0.695746898651123,68342746
25-Mar-2020 22:18:10.434,0.12588655948638916,21413,68342728,10144,-0.12719017267227173,0.6956436634063721,-0.6957409381866455,68342747
25-Mar-2020 22:18:11.434,0.1259138286113739,21413,68342728,10144,-0.1272081434726715,0.6956353187561035,-0.6957410573959351,68342748
25-Mar-2020 22:18:12.434,0.12593919038772583,21413,68342728,10144,-0.12723281979560852,0.6956291198730469,-0.6957380771636963,68342749
25-Mar-2020 22:18:13.434,0.1259591281414032,21413,68342728,10144,-0.12726551294326782,0.6956304311752319,-0.6957273483276367,68342750
25-Mar-2020 22:18:14.434,0.1259874403476715,21413,68342728,10144,-0.12729331851005554,0.6956281661987305,-0.6957195997238159,68342751
25-Mar-2020 22:18:15.434,0.12601524591445923,21413,68342728,10144,-0.1273176372051239,0.6956179141998291,-0.695719838142395,68342752
25-Mar-2020 22:18:16.434,0.1260373890399933,21413,68342728,10144,-0.1273421049118042,0.6956126689910889,-0.6957168579101562,68342753
25-Mar-2020 22:18:17.434,0.12606298923492432,21413,68342728,10144,-0.12737134099006653,0.6956127882003784,-0.6957066059112549,68342754
25-Mar-2020 22:18:18.434,0.12608933448791504,21413,68342728,10144,-0.12739211320877075,0.6956071853637695,-0.6957036256790161,68342755
25-Mar-2020 22:18:19.434,0.1261216700077057,21413,68342728,10144,-0.1274164319038391,0.6955952644348145,-0.6957052946090698,68342756
25-Mar-2020 22:18:20.434,0.1261460781097412,21413,68342728,10144,-0.1274447739124298,0.6955913305282593,-0.6956996917724609,68342757
25-Mar-2020 22:18:21.434,0.12616562843322754,21413,68342728,10144,-0.127469003200531,0.6955935955047607,-0.6956894397735596,68342758
25-Mar-2020 22:18:22.434,0.12619128823280334,21413,68342760,10144,-0.12749311327934265,0.6955872774124146,-0.6956866979598999,68342759
25-Mar-2020 22:18:23.434,0.12621670961380005,21413,68342760,10144,-0.1275152564048767,0.6955786943435669,-0.6956864595413208,68342760
25-Mar-2020 22:18:24.434,0.12624064087867737,21413,68342760,10144,-0.12754163146018982,0.69557785987854,-0.6956782341003418,68342761
25-Mar-2020 22:18:25.434,0.1262648105621338,21413,68342760,10144,-0.12757337093353271,0.695576548576355,-0.6956689357757568,68342762
25-Mar-2020 22:18:26.434,0.12629297375679016,21413,68342760,10144,-0.12759879231452942,0.6955680847167969,-0.6956679821014404,68342763
25-Mar-2020 22:18:27.434,0.1263188123703003,21413,68342760,10144,-0.1276242733001709,0.6955605745315552,-0.6956660747528076,68342764
25-Mar-2020 22:18:28.434,0.1263413429260254,21445,68342760,10144,-0.12764984369277954,0.6955589056015015,-0.6956586837768555,68342765
25-Mar-2020 22:18:29.434,0.12636640667915344,21445,68342760,10144,-0.12767833471298218,0.6955572366714478,-0.695650577545166,68342766
25-Mar-2020 22:18:30.434,0.12639391422271729,21445,68342760,10144,-0.12769663333892822,0.6955482959747314,-0.6956512928009033,68342767
25-Mar-2020 22:18:31.434,0.12642383575439453,21445,68342760,10144,-0.12771916389465332,0.6955407857894897,-0.6956491470336914,68342768
25-Mar-2020 22:18:32.434,0.1264447271823883,21445,68342760,10144,-0.12774136662483215,0.6955435276031494,-0.6956386566162109,68342769
25-Mar-2020 22:18:33.434,0.12646964192390442,21445,68342760,10144,-0.12777096033096313,0.6955379247665405,-0.6956342458724976,68342770
25-Mar-2020 22:18:34.434,0.1264975666999817,21445,68342760,10144,-0.12779852747917175,0.695529580116272,-0.695632815361023,68342771
25-Mar-2020 22:18:35.434,0.1265260875225067,21445,68342760,10144,-0.12782397866249084,0.6955215930938721,-0.695630669593811,68342772
25-Mar-2020 22:18:36.434,0.12654590606689453,21445,68342760,10144,-0.127858966588974,0.695522665977478,-0.6956195831298828,68342773
25-Mar-2020 22:18:37.434,0.12656950950622559,21445,68342760,10144,-0.12788164615631104,0.6955195665359497,-0.695614218711853,68342774
25-Mar-2020 22:18:38.434,0.12659838795661926,21445,68342760,10144,-0.1279054880142212,0.6955090761184692,-0.6956150531768799,68342775
25-Mar-2020 22:18:39.434,0.12662619352340698,21445,68342760,10144,-0.12792548537254333,0.6955065727233887,-0.6956089735031128,68342776
25-Mar-2020 22:18:40.434,0.1266481876373291,21445,68342760,10144,-0.12795311212539673,0.6955065727233887,-0.6955997943878174,68342777
25-Mar-2020 22:18:41.434,0.12667548656463623,21445,68342760,10144,-0.127977192401886,0.6955000162124634,-0.6955970525741577,68342778
25-Mar-2020 22:18:42.434,0.12670260667800903,21445,68342760,10144,-0.12799647450447083,0.6954916715621948,-0.6955968141555786,68342779
25-Mar-2020 22:18:43.434,0.12672939896583557,21445,68342760,10144,-0.12802642583847046,0.6954895257949829,-0.6955887079238892,68342780
25-Mar-2020 22:18:44.434,0.1267484426498413,21445,68342760,10144,-0.12805569171905518,0.6954882144927979,-0.6955810785293579,68342781
25-Mar-2020 22:18:45.434,0.12677419185638428,21445,68342760,10144,-0.12808483839035034,0.6954792737960815,-0.6955798864364624,68342782
25-Mar-2020 22:18:46.434,0.12680146098136902,21445,68342760,10144,-0.12810662388801575,0.6954718828201294,-0.6955784559249878,68342783
25-Mar-2020 22:18:47.434,0.12682634592056274,21445,68342760,10144,-0.12813007831573486,0.6954694986343384,-0.6955718994140625,68342784
25-Mar-2020 22:18:48.434,0.12684845924377441,21445,68342760,10144,-0.1281595528125763,0.6954699754714966,-0.6955621242523193,68342785
25-Mar-2020 22:18:49.434,0.12688064575195312,21445,68342760,10144,-0.12818175554275513,0.6954594850540161,-0.6955626010894775,68342786
25-Mar-2020 22:18:50.434,0.1269088089466095,21445,68342760,10144,-0.12820479273796082,0.6954532861709595,-0.6955593824386597,68342787
25-Mar-2020 22:18:51.434,0.12692904472351074,21445,68342760,10144,-0.12823054194450378,0.6954530477523804,-0.6955509185791016,68342788
25-Mar-2020 22:18:52.434,0.12695226073265076,21445,68342760,10144,-0.1282624900341034,0.6954504251480103,-0.6955434083938599,68342789
25-Mar-2020 22:18:53.434,0.1269809603691101,21445,68342760,10144,-0.12828552722930908,0.6954418420791626,-0.6955426931381226,68342790
25-Mar-2020 22:18:54.434,0.12700673937797546,21445,68342792,10138,-0.1283082365989685,0.6954354047775269,-0.6955400705337524,68342791
25-Mar-2020 22:18:55.434,0.12702897191047668,21445,68342792,10138,-0.12833935022354126,0.6954331398010254,-0.6955327987670898,68342792
25-Mar-2020 22:18:56.434,0.1270497739315033,21445,68342792,10138,-0.12836125493049622,0.695431113243103,-0.6955269575119019,68342793
25-Mar-2020 22:18:57.434,0.12707805633544922,21445,68342792,10138,-0.12838363647460938,0.6954234838485718,-0.6955251693725586,68342794
25-Mar-2020 22:18:58.434,0.12710577249526978,21445,68342792,10138,-0.1284102201461792,0.6954175233840942,-0.6955209970474243,68342795
25-Mar-2020 22:18:59.434,0.12712699174880981,21445,68342792,10138,-0.12843626737594604,0.6954158544540405,-0.6955139636993408,68342796
25-Mar-2020 22:19:00.434,0.12715113162994385,21477,68342792,10138,-0.1284608244895935,0.6954113245010376,-0.695509672164917,68342797
25-Mar-2020 22:19:01.434,0.12718096375465393,21477,68342792,10138,-0.1284789741039276,0.6954041719436646,-0.6955081224441528,68342798
25-Mar-2020 22:19:02.434,0.1272081732749939,21477,68342792,10138,-0.12850672006607056,0.6953994035720825,-0.695502758026123,68342799
25-Mar-2020 22:19:03.434,0.12722933292388916,21477,68342792,10138,-0.12853580713272095,0.6953995227813721,-0.6954934597015381,68342800
25-Mar-2020 22:19:04.434,0.12725695967674255,21477,68342792,10138,-0.12856081128120422,0.6953927278518677,-0.6954905986785889,68342801
25-Mar-2020 22:19:05.434,0.12728500366210938,21477,68342792,10138,-0.12858524918556213,0.6953864097595215,-0.6954872608184814,68342802
25-Mar-2020 22:19:06.434,0.1273077428340912,21477,68342792,10138,-0.12861424684524536,0.6953815221786499,-0.6954827308654785,68342803
25-Mar-2020 22:19:07.434,0.12732744216918945,21477,68342792,10138,-0.12864086031913757,0.6953803300857544,-0.6954749822616577,68342804
25-Mar-2020 22:19:08.434,0.12735337018966675,21477,68342792,10138,-0.12866684794425964,0.6953740119934082,-0.6954718828201294,68342805
25-Mar-2020 22:19:09.434,0.12738117575645447,21477,68342792,10138,-0.12868714332580566,0.6953661441802979,-0.6954710483551025,68342806
25-Mar-2020 22:19:10.434,0.1274045705795288,21477,68342792,10138,-0.12871018052101135,0.6953619718551636,-0.6954665184020996,68342807
25-Mar-2020 22:19:11.434,0.1274297833442688,21477,68342792,10138,-0.12873941659927368,0.6953611373901367,-0.6954575777053833,68342808
25-Mar-2020 22:19:12.434,0.12746039032936096,21477,68342792,10138,-0.12876173853874207,0.6953545808792114,-0.6954542398452759,68342809
25-Mar-2020 22:19:13.434,0.12748780846595764,21477,68342792,10138,-0.1287851631641388,0.6953457593917847,-0.6954537630081177,68342810
25-Mar-2020 22:19:14.434,0.12750965356826782,21477,68342792,10138,-0.1288166642189026,0.6953445672988892,-0.6954448223114014,68342811
25-Mar-2020 22:19:15.434,0.1275332272052765,21477,68342792,10138,-0.12884491682052612,0.6953427791595459,-0.6954370737075806,68342812
25-Mar-2020 22:19:16.434,0.1275598406791687,21477,68342792,10138,-0.1288665533065796,0.6953357458114624,-0.6954355239868164,68342813
25-Mar-2020 22:19:17.434,0.12758252024650574,21477,68342792,10138,-0.12888935208320618,0.6953299045562744,-0.6954326629638672,68342814
25-Mar-2020 22:19:18.434,0.12760496139526367,21477,68342792,10138,-0.1289171576499939,0.6953293085098267,-0.6954240798950195,68342815
25-Mar-2020 22:19:19.434,0.12763282656669617,21477,68342792,10138,-0.12894493341445923,0.6953250169754028,-0.6954182386398315,68342816
25-Mar-2020 22:19:20.434,0.12766069173812866,21477,68342792,10138,-0.12896385788917542,0.6953167915344238,-0.6954180002212524,68342817
25-Mar-2020 22:19:21.434,0.12768831849098206,21477,68342792,10138,-0.12898749113082886,0.6953110694885254,-0.6954143047332764,68342818
25-Mar-2020 22:19:22.434,0.1277107298374176,21477,68342792,10138,-0.12901365756988525,0.6953117847442627,-0.6954046487808228,68342819
25-Mar-2020 22:19:23.434,0.1277388632297516,21477,68342792,10138,-0.1290436089038849,0.6953064203262329,-0.6953989267349243,68342820
25-Mar-2020 22:19:24.434,0.12776654958724976,21477,68342792,10138,-0.1290695071220398,0.6952967643737793,-0.6953984498977661,68342821
25-Mar-2020 22:19:25.434,0.1277913749217987,21477,68342792,10138,-0.12909454107284546,0.6952915191650391,-0.6953948736190796,68342822
25-Mar-2020 22:19:26.434,0.12781202793121338,21477,68342824,10138,-0.12912237644195557,0.6952935457229614,-0.6953835487365723,68342823
25-Mar-2020 22:19:27.434,0.12783890962600708,21477,68342824,10138,-0.12914639711380005,0.6952883005142212,-0.6953796148300171,68342824
25-Mar-2020 22:19:28.434,0.12786531448364258,21477,68342824,10138,-0.12917068600654602,0.6952781677246094,-0.6953805685043335,68342825
25-Mar-2020 22:19:29.434,0.1278894543647766,21477,68342824,10138,-0.12919726967811584,0.6952745914459229,-0.6953742504119873,68342826
25-Mar-2020 22:19:30.434,0.12791314721107483,21477,68342824,10138,-0.12922468781471252,0.6952745914459229,-0.6953649520874023,68342827
25-Mar-2020 22:19:31.434,0.1279410719871521,21477,68342824,10138,-0.1292446255683899,0.6952667236328125,-0.6953643560409546,68342828
25-Mar-2020 22:19:32.434,0.12796860933303833,21509,68342824,10138,-0.1292695701122284,0.695257306098938,-0.6953636407852173,68342829
25-Mar-2020 22:19:33.434,0.12799540162086487,21509,68342824,10138,-0.12929663062095642,0.6952575445175171,-0.6953538656234741,68342830
25-Mar-2020 22:19:34.434,0.12801721692085266,21509,68342824,10138,-0.1293219029903412,0.6952584981918335,-0.6953438520431519,68342831
25-Mar-2020 22:19:35.434,0.1280420422554016,21509,68342824,10138,-0.12934610247612,0.6952491998672485,-0.695344090461731,68342832
25-Mar-2020 22:19:36.434,0.12806859612464905,21509,68342824,10138,-0.12936997413635254,0.6952412128448486,-0.6953427791595459,68342833
25-Mar-2020 22:19:37.434,0.12809589505195618,21509,68342824,10138,-0.1294010579586029,0.6952409744262695,-0.6953322887420654,68342834
25-Mar-2020 22:19:38.434,0.12811756134033203,21509,68342824,10138,-0.12942954897880554,0.6952388286590576,-0.6953252553939819,68342835
25-Mar-2020 22:19:39.434,0.12814271450042725,21509,68342824,10138,-0.12945526838302612,0.695228099822998,-0.6953263282775879,68342836
25-Mar-2020 22:19:40.434,0.1281702220439911,21509,68342824,10138,-0.1294747292995453,0.6952229738235474,-0.6953229904174805,68342837
25-Mar-2020 22:19:41.434,0.12819677591323853,21509,68342824,10138,-0.12950032949447632,0.6952228546142578,-0.6953134536743164,68342838
25-Mar-2020 22:19:42.434,0.12821683287620544,21509,68342824,10138,-0.1295260190963745,0.6952182054519653,-0.6953095197677612,68342839
25-Mar-2020 22:19:43.434,0.12824919819831848,21509,68342824,10138,-0.12954580783843994,0.695207953453064,-0.6953102350234985,68342840
25-Mar-2020 22:19:44.434,0.12827849388122559,21509,68342824,10138,-0.12956926226615906,0.6952050924301147,-0.6953034400939941,68342841
25-Mar-2020 22:19:45.434,0.1282978653907776,21509,68342824,10138,-0.12959709763526917,0.6952048540115356,-0.6952947378158569,68342842
25-Mar-2020 22:19:46.434,0.12832102179527283,21509,68342824,10138,-0.1296316683292389,0.6951982975006104,-0.6952905654907227,68342843
25-Mar-2020 22:19:47.434,0.12834879755973816,21509,68342824,10138,-0.12965115904808044,0.6951898336410522,-0.695290207862854,68342844
25-Mar-2020 22:19:48.434,0.1283721923828125,21509,68342824,10138,-0.1296733319759369,0.6951885223388672,-0.6952831745147705,68342845
25-Mar-2020 22:19:49.434,0.12839320302009583,21509,68342824,10138,-0.12970423698425293,0.6951875686645508,-0.6952745914459229,68342846
25-Mar-2020 22:19:50.434,0.12841752171516418,21509,68342824,10138,-0.12972676753997803,0.6951802968978882,-0.6952732801437378,68342847
25-Mar-2020 22:19:51.434,0.1284475028514862,21509,68342824,10138,-0.12974891066551208,0.6951723098754883,-0.6952710151672363,68342848
25-Mar-2020 22:19:52.434,0.12847426533699036,21509,68342824,10138,-0.12977245450019836,0.6951690912246704,-0.6952654123306274,68342849
25-Mar-2020 22:19:53.434,0.12849849462509155,21509,68342824,10138,-0.12980544567108154,0.6951658725738525,-0.6952576637268066,68342850
25-Mar-2020 22:19:54.434,0.1285233497619629,21509,68342824,10138,-0.12982511520385742,0.6951606273651123,-0.6952545642852783,68342851
25-Mar-2020 22:19:55.434,0.12855464220046997,21509,68342824,10138,-0.12984704971313477,0.6951526403427124,-0.6952528953552246,68342852
25-Mar-2020 22:19:56.434,0.12857729196548462,21509,68342824,10138,-0.12987351417541504,0.6951518058776855,-0.695244550704956,68342853
25-Mar-2020 22:19:57.434,0.12859857082366943,21509,68342824,10138,-0.1299068033695221,0.6951481103897095,-0.6952382326126099,68342854
25-Mar-2020 22:19:58.434,0.1286245584487915,21509,68342856,10144,-0.1299278736114502,0.6951403617858887,-0.6952370405197144,68342855
25-Mar-2020 22:19:59.434,0.12865135073661804,21509,68342856,10144,-0.12995007634162903,0.6951349973678589,-0.6952333450317383,68342856
25-Mar-2020 22:20:00.434,0.1286749541759491,21509,68342856,10144,-0.1299799680709839,0.6951324939727783,-0.6952260732650757,68342857
25-Mar-2020 22:20:01.434,0.12869587540626526,21509,68342856,10144,-0.1300065815448761,0.6951289176940918,-0.6952205896377563,68342858
25-Mar-2020 22:20:02.434,0.12872543931007385,21509,68342856,10144,-0.130027174949646,0.6951204538345337,-0.6952196359634399,68342859
25-Mar-2020 22:20:03.434,0.1287572979927063,21509,68342856,10144,-0.1300504505634308,0.6951144933700562,-0.6952157020568848,68342860
25-Mar-2020 22:20:04.434,0.1287754774093628,21541,68342856,10144,-0.13007408380508423,0.6951127052307129,-0.6952096223831177,68342861
25-Mar-2020 22:20:05.434,0.12879857420921326,21541,68342856,10144,-0.13010236620903015,0.6951088905334473,-0.6952039003372192,68342862
25-Mar-2020 22:20:06.434,0.1288319230079651,21541,68342856,10144,-0.13012534379959106,0.6951004266738892,-0.6952019929885864,68342863
25-Mar-2020 22:20:07.434,0.1288568377494812,21541,68342856,10144,-0.13015201687812805,0.695096492767334,-0.6951959133148193,68342864
25-Mar-2020 22:20:08.434,0.12887606024742126,21541,68342856,10144,-0.13018333911895752,0.6950956583023071,-0.6951873302459717,68342865
25-Mar-2020 22:20:09.434,0.12890201807022095,21541,68342856,10144,-0.1302078366279602,0.6950912475585938,-0.6951824426651001,68342866
25-Mar-2020 22:20:10.434,0.1289321482181549,21541,68342856,10144,-0.13022896647453308,0.6950819492340088,-0.695182204246521,68342867
25-Mar-2020 22:20:11.434,0.12895545363426208,21541,68342856,10144,-0.13025233149528503,0.6950770616531372,-0.6951783895492554,68342868
25-Mar-2020 22:20:12.434,0.12898141145706177,21541,68342856,10144,-0.130281001329422,0.6950756311416626,-0.6951696872711182,68342869
25-Mar-2020 22:20:13.434,0.1290062665939331,21541,68342856,10144,-0.1303025484085083,0.6950720548629761,-0.695164680480957,68342870
25-Mar-2020 22:20:14.434,0.12903711199760437,21541,68342856,10144,-0.13032940030097961,0.695061445236206,-0.6951642036437988,68342871
25-Mar-2020 22:20:15.434,0.12906253337860107,21541,68342856,10144,-0.13035744428634644,0.6950572729110718,-0.6951584815979004,68342872
25-Mar-2020 22:20:16.434,0.12908285856246948,21541,68342856,10144,-0.1303846538066864,0.6950582265853882,-0.6951488256454468,68342873
25-Mar-2020 22:20:17.434,0.12911033630371094,21541,68342856,10144,-0.1304103434085846,0.6950528621673584,-0.6951440572738647,68342874
25-Mar-2020 22:20:18.434,0.129136323928833,21541,68342856,10144,-0.13043364882469177,0.6950428485870361,-0.6951450109481812,68342875
25-Mar-2020 22:20:19.434,0.12915915250778198,21541,68342856,10144,-0.13045993447303772,0.6950414180755615,-0.6951373815536499,68342876
25-Mar-2020 22:20:20.434,0.12918329238891602,21541,68342856,10144,-0.13048768043518066,0.6950415372848511,-0.6951276063919067,68342877
25-Mar-2020 22:20:21.434,0.12921243906021118,21541,68342856,10144,-0.13051074743270874,0.6950328350067139,-0.6951264142990112,68342878
25-Mar-2020 22:20:22.434,0.12923961877822876,21541,68342856,10144,-0.13053762912750244,0.6950217485427856,-0.6951276063919067,68342879
25-Mar-2020 22:20:23.434,0.12926533818244934,21541,68342856,10144,-0.13056257367134094,0.6950234174728394,-0.6951159238815308,68342880
25-Mar-2020 22:20:24.434,0.1292891502380371,21541,68342856,10144,-0.13059130311012268,0.6950204372406006,-0.695109486579895,68342881
25-Mar-2020 22:20:25.434,0.12931892275810242,21541,68342856,10144,-0.1306161880493164,0.6950095891952515,-0.6951097249984741,68342882
25-Mar-2020 22:20:26.434,0.12934347987174988,21541,68342856,10144,-0.13063594698905945,0.6950044631958008,-0.6951067447662354,68342883
25-Mar-2020 22:20:27.434,0.12936565279960632,21541,68342856,10144,-0.1306629180908203,0.6950044631958008,-0.6950976848602295,68342884
25-Mar-2020 22:20:28.434,0.12938979268074036,21541,68342856,10144,-0.1306891143321991,0.6950030326843262,-0.6950896978378296,68342885
25-Mar-2020 22:20:29.434,0.12941578030586243,21541,68342856,10144,-0.13071268796920776,0.694990873336792,-0.6950926780700684,68342886
25-Mar-2020 22:20:30.434,0.12944099307060242,21541,68342888,10144,-0.13073837757110596,0.6949858665466309,-0.6950881481170654,68342887
25-Mar-2020 22:20:31.434,0.12946632504463196,21541,68342888,10144,-0.13076841831207275,0.6949859857559204,-0.695077657699585,68342888
25-Mar-2020 22:20:32.434,0.12949353456497192,21541,68342888,10144,-0.13079696893692017,0.6949806213378906,-0.6950725317001343,68342889
25-Mar-2020 22:20:33.434,0.12952011823654175,21541,68342888,10144,-0.1308184266090393,0.6949704885482788,-0.6950738430023193,68342890
25-Mar-2020 22:20:34.434,0.12954440712928772,21541,68342888,10144,-0.13083866238594055,0.6949657201766968,-0.6950699090957642,68342891
25-Mar-2020 22:20:35.434,0.12957042455673218,21541,68342888,10144,-0.13086798787117004,0.6949689388275146,-0.6950563192367554,68342892
25-Mar-2020 22:20:36.434,0.12959346175193787,21573,68342888,10144,-0.13089394569396973,0.6949626207351685,-0.6950534582138062,68342893
25-Mar-2020 22:20:37.434,0.12961983680725098,21573,68342888,10144,-0.13091188669204712,0.6949536800384521,-0.6950541734695435,68342894
25-Mar-2020 22:20:38.434,0.12964347004890442,21573,68342888,10144,-0.1309368908405304,0.6949518918991089,-0.6950467824935913,68342895
25-Mar-2020 22:20:39.434,0.12966647744178772,21573,68342888,10144,-0.13096943497657776,0.6949518918991089,-0.6950364112854004,68342896
25-Mar-2020 22:20:40.434,0.12969112396240234,21573,68342888,10144,-0.13099777698516846,0.6949411630630493,-0.6950372457504272,68342897
25-Mar-2020 22:20:41.434,0.129721999168396,21573,68342888,10144,-0.13101962208747864,0.6949306726455688,-0.6950379610061646,68342898
25-Mar-2020 22:20:42.434,0.12974613904953003,21573,68342888,10144,-0.1310407817363739,0.6949301958084106,-0.6950298547744751,68342899
25-Mar-2020 22:20:43.434,0.12976834177970886,21573,68342888,10144,-0.13106966018676758,0.6949294805526733,-0.6950209140777588,68342900
25-Mar-2020 22:20:44.434,0.12979435920715332,21573,68342888,10144,-0.13109266757965088,0.6949213743209839,-0.6950200796127319,68342901
25-Mar-2020 22:20:45.434,0.1298237144947052,21573,68342888,10144,-0.1311137080192566,0.6949135065078735,-0.6950184106826782,68342902
25-Mar-2020 22:20:46.434,0.12984591722488403,21573,68342888,10144,-0.13114145398139954,0.6949130296707153,-0.6950094699859619,68342903
25-Mar-2020 22:20:47.434,0.12986627221107483,21573,68342888,10144,-0.1311684250831604,0.6949132680892944,-0.6950002908706665,68342904
25-Mar-2020 22:20:48.434,0.12989383935928345,21573,68342888,10144,-0.13119542598724365,0.6949034929275513,-0.6949998140335083,68342905
25-Mar-2020 22:20:49.434,0.12992417812347412,21573,68342888,10144,-0.13121894001960754,0.6948947906494141,-0.6949983835220337,68342906
25-Mar-2020 22:20:50.434,0.12994590401649475,21573,68342888,10144,-0.1312459111213684,0.6948926448822021,-0.6949913501739502,68342907
25-Mar-2020 22:20:51.434,0.12996819615364075,21573,68342888,10144,-0.1312696933746338,0.6948926448822021,-0.6949827671051025,68342908
25-Mar-2020 22:20:52.434,0.1299978792667389,21573,68342888,10144,-0.13129624724388123,0.6948819160461426,-0.6949830055236816,68342909
25-Mar-2020 22:20:53.434,0.13002514839172363,21573,68342888,10144,-0.13131773471832275,0.6948745250701904,-0.6949810981750488,68342910
25-Mar-2020 22:20:54.434,0.130046546459198,21573,68342888,10144,-0.13134640455245972,0.6948754787445068,-0.6949706077575684,68342911
25-Mar-2020 22:20:55.434,0.13007000088691711,21573,68342888,10144,-0.1313711702823639,0.6948723793029785,-0.6949647665023804,68342912
25-Mar-2020 22:20:56.434,0.13009628653526306,21573,68342888,10144,-0.13139310479164124,0.694862961769104,-0.694965124130249,68342913
25-Mar-2020 22:20:57.434,0.1301232874393463,21573,68342888,10144,-0.13141271471977234,0.6948574781417847,-0.694961667060852,68342914
25-Mar-2020 22:20:58.434,0.13014596700668335,21573,68342888,10144,-0.13144344091415405,0.694858193397522,-0.6949511766433716,68342915
25-Mar-2020 22:20:59.434,0.13017183542251587,21573,68342888,10144,-0.13147124648094177,0.6948533058166504,-0.6949458122253418,68342916
25-Mar-2020 22:21:00.434,0.13019877672195435,21573,68342888,10144,-0.13149404525756836,0.6948404312133789,-0.6949493885040283,68342917
25-Mar-2020 22:21:01.434,0.13022381067276,21573,68342888,10144,-0.1315215528011322,0.6948363780975342,-0.6949437856674194,68342918
25-Mar-2020 22:21:02.434,0.13024571537971497,21573,68342920,10138,-0.13154935836791992,0.6948392391204834,-0.6949313879013062,68342919
25-Mar-2020 22:21:03.434,0.13027140498161316,21573,68342920,10138,-0.1315799057483673,0.694833517074585,-0.6949265003204346,68342920
25-Mar-2020 22:21:04.434,0.13030049204826355,21573,68342920,10138,-0.13159888982772827,0.6948244571685791,-0.6949265003204346,68342921
25-Mar-2020 22:21:05.434,0.13032671809196472,21573,68342920,10138,-0.1316220462322235,0.6948205232620239,-0.6949213743209839,68342922
25-Mar-2020 22:21:06.434,0.13034969568252563,21573,68342920,10138,-0.13164740800857544,0.694823145866394,-0.6949090957641602,68342923
25-Mar-2020 22:21:07.434,0.13037535548210144,21573,68342920,10138,-0.13167035579681396,0.6948146820068359,-0.694908618927002,68342924
25-Mar-2020 22:21:08.434,0.1304040551185608,21605,68342920,10138,-0.1316961646080017,0.6948016881942749,-0.6949112415313721,68342925
25-Mar-2020 22:21:09.434,0.13042587041854858,21605,68342920,10138,-0.13172179460525513,0.6947999000549316,-0.6949043273925781,68342926
25-Mar-2020 22:21:10.434,0.13044977188110352,21605,68342920,10138,-0.13175508379936218,0.6948010921478271,-0.6948922872543335,68342927
25-Mar-2020 22:21:11.434,0.13047197461128235,21605,68342920,10138,-0.131778746843338,0.6947915554046631,-0.6948930025100708,68342928
25-Mar-2020 22:21:12.434,0.13050097227096558,21605,68342920,10138,-0.13180029392242432,0.6947826147079468,-0.694892406463623,68342929
25-Mar-2020 22:21:13.434,0.13052722811698914,21605,68342920,10138,-0.13182660937309265,0.6947817802429199,-0.6948834657669067,68342930
25-Mar-2020 22:21:14.434,0.13055133819580078,21605,68342920,10138,-0.13185089826583862,0.6947849988937378,-0.694871187210083,68342931
25-Mar-2020 22:21:15.434,0.13057935237884521,21605,68342920,10138,-0.13187724351882935,0.6947747468948364,-0.6948709487915039,68342932
25-Mar-2020 22:21:16.434,0.1306067407131195,21605,68342920,10138,-0.13189885020256042,0.6947624683380127,-0.6948740482330322,68342933
25-Mar-2020 22:21:17.434,0.13063278794288635,21605,68342920,10138,-0.13192838430404663,0.6947643756866455,-0.694861650466919,68342934
25-Mar-2020 22:21:18.434,0.13065293431282043,21605,68342920,10138,-0.1319580078125,0.6947650909423828,-0.694851279258728,68342935
25-Mar-2020 22:21:19.434,0.1306774616241455,21605,68342920,10138,-0.13197937607765198,0.6947547197341919,-0.6948533058166504,68342936
25-Mar-2020 22:21:20.434,0.13070809841156006,21605,68342920,10138,-0.1320066750049591,0.6947445869445801,-0.6948524713516235,68342937
25-Mar-2020 22:21:21.434,0.13072925806045532,21605,68342920,10138,-0.13203129172325134,0.6947462558746338,-0.6948421001434326,68342938
25-Mar-2020 22:21:22.434,0.1307515799999237,21605,68342920,10138,-0.1320570409297943,0.694745659828186,-0.6948336362838745,68342939
25-Mar-2020 22:21:23.434,0.1307779848575592,21605,68342920,10138,-0.13207733631134033,0.6947357654571533,-0.6948347091674805,68342940
25-Mar-2020 22:21:24.434,0.130808025598526,21605,68342920,10138,-0.1321013867855072,0.6947273015975952,-0.6948329210281372,68342941
25-Mar-2020 22:21:25.434,0.13082939386367798,21605,68342920,10138,-0.13212871551513672,0.694730281829834,-0.6948206424713135,68342942
25-Mar-2020 22:21:26.434,0.1308554708957672,21605,68342920,10138,-0.1321585476398468,0.6947271823883057,-0.6948131322860718,68342943
25-Mar-2020 22:21:27.434,0.13088703155517578,21605,68342920,10138,-0.1321854293346405,0.6947135925292969,-0.6948153972625732,68342944
25-Mar-2020 22:21:28.434,0.1309106945991516,21605,68342920,10138,-0.13221102952957153,0.6947064399719238,-0.6948134899139404,68342945
25-Mar-2020 22:21:29.434,0.1309340000152588,21605,68342920,10138,-0.13223594427108765,0.6947072744369507,-0.6948034763336182,68342946
25-Mar-2020 22:21:30.434,0.1309601366519928,21605,68342920,10138,-0.13226374983787537,0.6947066783905029,-0.6947940587997437,68342947
25-Mar-2020 22:21:31.434,0.1309853196144104,21605,68342920,10138,-0.13228538632392883,0.6946947574615479,-0.6947966814041138,68342948
25-Mar-2020 22:21:32.434,0.13100767135620117,21605,68342920,10138,-0.1323084831237793,0.6946905851364136,-0.6947927474975586,68342949
25-Mar-2020 22:21:33.434,0.13103154301643372,21605,68342920,10138,-0.1323355734348297,0.6946930885314941,-0.6947804689407349,68342950
25-Mar-2020 22:21:34.434,0.1310538947582245,21605,68342952,10138,-0.13235771656036377,0.6946902275085449,-0.6947749853134155,68342951
25-Mar-2020 22:21:35.434,0.1310804784297943,21605,68342952,10138,-0.13238415122032166,0.6946762800216675,-0.6947784423828125,68342952
25-Mar-2020 22:21:36.434,0.13111111521720886,21605,68342952,10138,-0.13241103291511536,0.6946697235107422,-0.6947745084762573,68342953
25-Mar-2020 22:21:37.434,0.1311386525630951,21605,68342952,10138,-0.13243725895881653,0.6946723461151123,-0.6947612762451172,68342954
25-Mar-2020 22:21:38.434,0.13116297125816345,21605,68342952,10138,-0.13246312737464905,0.6946662664413452,-0.6947579383850098,68342955
25-Mar-2020 22:21:39.434,0.13119086623191833,21605,68342952,10138,-0.13248774409294128,0.694654107093811,-0.6947602033615112,68342956
25-Mar-2020 22:21:40.434,0.13121813535690308,21637,68342952,10138,-0.13251546025276184,0.6946519613265991,-0.6947519779205322,68342957
25-Mar-2020 22:21:41.434,0.1312364637851715,21637,68342952,10138,-0.1325431764125824,0.6946552991867065,-0.6947399377822876,68342958
25-Mar-2020 22:21:42.434,0.13126078248023987,21637,68342952,10138,-0.13256844878196716,0.694649338722229,-0.6947364807128906,68342959
25-Mar-2020 22:21:43.434,0.13128721714019775,21637,68342952,10138,-0.13259249925613403,0.6946370601654053,-0.6947392225265503,68342960
25-Mar-2020 22:21:44.434,0.13131266832351685,21637,68342952,10138,-0.13261526823043823,0.6946350336074829,-0.6947321891784668,68342961
25-Mar-2020 22:21:45.434,0.13133561611175537,21637,68342952,10138,-0.1326378881931305,0.694637656211853,-0.6947208642959595,68342962
25-Mar-2020 22:21:46.434,0.1313638985157013,21637,68342952,10138,-0.1326633095741272,0.6946290731430054,-0.6947190761566162,68342963
25-Mar-2020 22:21:47.434,0.13139179348945618,21637,68342952,10138,-0.13268429040908813,0.6946165561676025,-0.6947225332260132,68342964
25-Mar-2020 22:21:48.434,0.13141632080078125,21637,68342952,10138,-0.1327114999294281,0.694617509841919,-0.6947116851806641,68342965
25-Mar-2020 22:21:49.434,0.1314394772052765,21637,68342952,10138,-0.1327400505542755,0.6946187019348145,-0.6947005987167358,68342966
25-Mar-2020 22:21:50.434,0.13146093487739563,21637,68342952,10138,-0.13276410102844238,0.6946107149124146,-0.6946998834609985,68342967
25-Mar-2020 22:21:51.434,0.13148733973503113,21637,68342952,10138,-0.13278859853744507,0.6945972442626953,-0.6947038173675537,68342968
25-Mar-2020 22:21:52.434,0.13151639699935913,21637,68342952,10138,-0.13281872868537903,0.6945993900299072,-0.6946901082992554,68342969
25-Mar-2020 22:21:53.434,0.13153928518295288,21637,68342952,10138,-0.1328449845314026,0.6945996284484863,-0.6946804523468018,68342970
25-Mar-2020 22:21:54.434,0.13156595826148987,21637,68342952,10138,-0.132869154214859,0.694589376449585,-0.6946811676025391,68342971
25-Mar-2020 22:21:55.434,0.1315934658050537,21637,68342952,10138,-0.13289040327072144,0.694579005241394,-0.694682240486145,68342972
25-Mar-2020 22:21:56.434,0.13161805272102356,21637,68342952,10138,-0.13291436433792114,0.6945812702178955,-0.6946707963943481,68342973
25-Mar-2020 22:21:57.434,0.13164004683494568,21637,68342952,10138,-0.13294166326522827,0.694580078125,-0.6946626901626587,68342974
25-Mar-2020 22:21:58.434,0.1316647231578827,21637,68342952,10138,-0.13296693563461304,0.6945699453353882,-0.6946632862091064,68342975
25-Mar-2020 22:21:59.434,0.13169100880622864,21637,68342952,10138,-0.13298466801643372,0.6945637464523315,-0.6946611404418945,68342976
25-Mar-2020 22:22:00.434,0.13171592354774475,21637,68342952,10138,-0.13301298022270203,0.694564938545227,-0.6946498155593872,68342977
25-Mar-2020 22:22:01.434,0.13174140453338623,21637,68342952,10138,-0.13304486870765686,0.6945623159408569,-0.6946414709091187,68342978
25-Mar-2020 22:22:02.434,0.13176804780960083,21637,68342952,10138,-0.13306376338005066,0.694550633430481,-0.6946446895599365,68342979
25-Mar-2020 22:22:03.434,0.13179638981819153,21637,68342952,10138,-0.13309091329574585,0.694543719291687,-0.6946408748626709,68342980
25-Mar-2020 22:22:04.434,0.13182249665260315,21637,68342952,10138,-0.13312429189682007,0.6945457458496094,-0.6946272850036621,68342981
25-Mar-2020 22:22:05.434,0.13184815645217896,21637,68342952,10138,-0.13315242528915405,0.6945431232452393,-0.6946200132369995,68342982
25-Mar-2020 22:22:06.434,0.13187313079833984,21637,68342984,10144,-0.13317760825157166,0.6945314407348633,-0.6946221590042114,68342983
25-Mar-2020 22:22:07.434,0.13189616799354553,21637,68342984,10144,-0.13319560885429382,0.6945267915725708,-0.6946190595626831,68342984
25-Mar-2020 22:22:08.434,0.1319209635257721,21637,68342984,10144,-0.13322481513023376,0.6945275068283081,-0.6946076154708862,68342985
25-Mar-2020 22:22:09.434,0.13194626569747925,21637,68342984,10144,-0.13324451446533203,0.6945239305496216,-0.6946027278900146,68342986
25-Mar-2020 22:22:10.434,0.1319740116596222,21637,68342984,10144,-0.13326752185821533,0.6945116519927979,-0.6946053504943848,68342987
25-Mar-2020 22:22:11.434,0.1319979429244995,21637,68342984,10144,-0.13329148292541504,0.6945059299468994,-0.6946017742156982,68342988
25-Mar-2020 22:22:12.434,0.13201850652694702,21669,68342984,10144,-0.1333197057247162,0.6945106983184814,-0.6945878267288208,68342989
25-Mar-2020 22:22:13.434,0.13204064965248108,21669,68342984,10144,-0.13334864377975464,0.6945054531097412,-0.6945832967758179,68342990
25-Mar-2020 22:22:14.434,0.1320691704750061,21669,68342984,10144,-0.1333732008934021,0.6944926977157593,-0.694585919380188,68342991
25-Mar-2020 22:22:15.434,0.13209649920463562,21669,68342984,10144,-0.1334007978439331,0.694488525390625,-0.6945797204971313,68342992
25-Mar-2020 22:22:16.434,0.13212069869041443,21669,68342984,10144,-0.13342785835266113,0.6944903135299683,-0.6945677995681763,68342993
25-Mar-2020 22:22:17.434,0.13214802742004395,21669,68342984,10144,-0.13344675302505493,0.6944857835769653,-0.694563627243042,68342994
25-Mar-2020 22:22:18.434,0.13217651844024658,21669,68342984,10144,-0.13346901535987854,0.6944737434387207,-0.6945658922195435,68342995
25-Mar-2020 22:22:19.434,0.13220077753067017,21669,68342984,10144,-0.13349199295043945,0.6944705247879028,-0.6945602893829346,68342996
25-Mar-2020 22:22:20.434,0.13222461938858032,21669,68342984,10144,-0.1335241198539734,0.6944727897644043,-0.6945470571517944,68342997
25-Mar-2020 22:22:21.434,0.13224804401397705,21669,68342984,10144,-0.13354885578155518,0.6944648027420044,-0.6945458650588989,68342998
25-Mar-2020 22:22:22.434,0.13227173686027527,21669,68342984,10144,-0.1335747241973877,0.6944522857666016,-0.6945490837097168,68342999
25-Mar-2020 22:22:23.434,0.1322961151599884,21669,68342984,10144,-0.1336006224155426,0.6944491863250732,-0.6945425271987915,68343000
25-Mar-2020 22:22:24.434,0.13232091069221497,21669,68342984,10144,-0.13362514972686768,0.6944525241851807,-0.6945292949676514,68343001
25-Mar-2020 22:22:25.434,0.1323520839214325,21669,68342984,10144,-0.13365107774734497,0.6944440603256226,-0.694527268409729,68343002
25-Mar-2020 22:22:26.434,0.132381409406662,21669,68342984,10144,-0.1336744725704193,0.6944327354431152,-0.6945279836654663,68343003
25-Mar-2020 22:22:27.434,0.13240620493888855,21669,68342984,10144,-0.1337028443813324,0.694432258605957,-0.6945183277130127,68343004
25-Mar-2020 22:22:28.434,0.13243094086647034,21669,68342984,10144,-0.13372936844825745,0.6944347620010376,-0.6945065259933472,68343005
25-Mar-2020 22:22:29.434,0.13245421648025513,21669,68342984,10144,-0.1337571144104004,0.6944236755371094,-0.6945079565048218,68343006
25-Mar-2020 22:22:30.434,0.13247919082641602,21669,68342984,10144,-0.13377884030342102,0.694413423538208,-0.6945091485977173,68343007
25-Mar-2020 22:22:31.435,0.13250598311424255,21669,68342984,10144,-0.1338055431842804,0.6944136619567871,-0.6944987773895264,68343008
25-Mar-2020 22:22:32.435,0.13252738118171692,21669,68342984,10144,-0.13382962346076965,0.6944140195846558,-0.6944894790649414,68343009
25-Mar-2020 22:22:33.435,0.13255131244659424,21669,68342984,10144,-0.13384801149368286,0.694402813911438,-0.6944922208786011,68343010
25-Mar-2020 22:22:34.435,0.13258066773414612,21669,68342984,10144,-0.13387447595596313,0.6943928003311157,-0.6944915056228638,68343011
25-Mar-2020 22:22:35.435,0.13260599970817566,21669,68342984,10144,-0.13390088081359863,0.6943949460983276,-0.6944795846939087,68343012
25-Mar-2020 22:22:36.435,0.13262885808944702,21669,68342984,10144,-0.13393118977546692,0.6943942308425903,-0.6944702863693237,68343013
25-Mar-2020 22:22:37.435,0.13265559077262878,21669,68342984,10144,-0.133956640958786,0.6943819522857666,-0.6944724321365356,68343014
25-Mar-2020 22:22:38.435,0.13268429040908813,21669,68343016,10138,-0.13398286700248718,0.6943713426589966,-0.6944725513458252,68343015
25-Mar-2020 22:22:39.435,0.13271021842956543,21669,68343016,10138,-0.134009450674057,0.6943752765655518,-0.6944584846496582,68343016
25-Mar-2020 22:22:40.435,0.13273519277572632,21669,68343016,10138,-0.13403519988059998,0.6943737268447876,-0.6944504976272583,68343017
25-Mar-2020 22:22:41.435,0.13276270031929016,21669,68343016,10138,-0.1340562403202057,0.6943603754043579,-0.6944544315338135,68343018
25-Mar-2020 22:22:42.435,0.13279089331626892,21669,68343016,10138,-0.13408055901527405,0.6943521499633789,-0.6944527626037598,68343019
25-Mar-2020 22:22:43.435,0.13281315565109253,21669,68343016,10138,-0.13410767912864685,0.694354772567749,-0.694440484046936,68343020
25-Mar-2020 22:22:44.435,0.13283619284629822,21701,68343016,10138,-0.13413769006729126,0.6943531036376953,-0.6944319009780884,68343021
25-Mar-2020 22:22:45.435,0.1328594982624054,21701,68343016,10138,-0.13416075706481934,0.6943409442901611,-0.6944352388381958,68343022
25-Mar-2020 22:22:46.435,0.13288643956184387,21701,68343016,10138,-0.13418236374855042,0.6943353414535522,-0.6944314241409302,68343023
25-Mar-2020 22:22:47.435,0.13290926814079285,21701,68343016,10138,-0.13420861959457397,0.6943385601043701,-0.6944189071655273,68343024
25-Mar-2020 22:22:48.435,0.1329353153705597,21701,68343016,10138,-0.1342334747314453,0.6943340301513672,-0.6944136619567871,68343025
25-Mar-2020 22:22:49.435,0.13296550512313843,21701,68343016,10138,-0.13425514101982117,0.6943209171295166,-0.6944167613983154,68343026
25-Mar-2020 22:22:50.435,0.1329910159111023,21701,68343016,10138,-0.1342775821685791,0.6943169832229614,-0.6944115161895752,68343027
25-Mar-2020 22:22:51.435,0.13301226496696472,21701,68343016,10138,-0.1343073844909668,0.694319486618042,-0.6943992376327515,68343028
25-Mar-2020 22:22:52.435,0.13303864002227783,21701,68343016,10138,-0.13433635234832764,0.6943137645721436,-0.6943938732147217,68343029
25-Mar-2020 22:22:53.435,0.13306251168251038,21701,68343016,10138,-0.13436084985733032,0.6943012475967407,-0.6943972110748291,68343030
25-Mar-2020 22:22:54.435,0.13308748602867126,21701,68343016,10138,-0.1343877911567688,0.6942963600158691,-0.6943923234939575,68343031
25-Mar-2020 22:22:55.435,0.13311070203781128,21701,68343016,10138,-0.1344136893749237,0.6942992210388184,-0.6943799257278442,68343032
25-Mar-2020 22:22:56.435,0.13313725590705872,21701,68343016,10138,-0.13443660736083984,0.6942942142486572,-0.6943755149841309,68343033
25-Mar-2020 22:22:57.435,0.13316610455513,21701,68343016,10138,-0.1344587802886963,0.6942813396453857,-0.6943783760070801,68343034
25-Mar-2020 22:22:58.435,0.13319048285484314,21701,68343016,10138,-0.1344834268093109,0.694277286529541,-0.6943730115890503,68343035
25-Mar-2020 22:22:59.435,0.13321241736412048,21701,68343016,10138,-0.1345061957836151,0.6942805051803589,-0.6943612098693848,68343036
25-Mar-2020 22:23:00.435,0.13323888182640076,21701,68343016,10138,-0.13453513383865356,0.6942743062973022,-0.6943566799163818,68343037
25-Mar-2020 22:23:01.435,0.13326185941696167,21701,68343016,10138,-0.13455799221992493,0.6942623853683472,-0.694359540939331,68343038
25-Mar-2020 22:23:02.435,0.13328862190246582,21701,68343016,10138,-0.13458579778671265,0.6942591667175293,-0.6943525075912476,68343039
25-Mar-2020 22:23:03.435,0.13331332802772522,21701,68343016,10138,-0.1346116065979004,0.694261908531189,-0.6943398714065552,68343040
25-Mar-2020 22:23:04.435,0.133342444896698,21701,68343016,10138,-0.1346377730369568,0.6942527294158936,-0.6943384408950806,68343041
25-Mar-2020 22:23:05.435,0.133365660905838,21701,68343016,10138,-0.13465777039527893,0.6942421197891235,-0.6943408250808716,68343042
25-Mar-2020 22:23:06.435,0.13339340686798096,21701,68343016,10138,-0.13468623161315918,0.6942421197891235,-0.6943297386169434,68343043
25-Mar-2020 22:23:07.435,0.13341540098190308,21701,68343016,10138,-0.13471335172653198,0.6942427158355713,-0.6943197250366211,68343044
25-Mar-2020 22:23:08.435,0.13344058394432068,21701,68343016,10138,-0.13473543524742126,0.6942318677902222,-0.6943215131759644,68343045
25-Mar-2020 22:23:09.435,0.13346785306930542,21701,68343016,10138,-0.13476160168647766,0.6942211389541626,-0.6943219900131226,68343046
25-Mar-2020 22:23:10.435,0.13348987698554993,21701,68343048,10138,-0.1347828209400177,0.6942229270935059,-0.6943116188049316,68343047
25-Mar-2020 22:23:11.435,0.13351434469223022,21701,68343048,10138,-0.1348101794719696,0.6942232847213745,-0.6943012475967407,68343048
25-Mar-2020 22:23:12.435,0.13354137539863586,21701,68343048,10138,-0.13483381271362305,0.6942120790481567,-0.6943029165267944,68343049
25-Mar-2020 22:23:13.435,0.13356956839561462,21701,68343048,10138,-0.13486093282699585,0.6942019462585449,-0.6943020820617676,68343050
25-Mar-2020 22:23:14.435,0.13359513878822327,21701,68343048,10138,-0.13489025831222534,0.694202184677124,-0.6942912340164185,68343051
25-Mar-2020 22:23:15.435,0.13361763954162598,21701,68343048,10138,-0.13491523265838623,0.6942020654678345,-0.6942824125289917,68343052
25-Mar-2020 22:23:16.435,0.13364192843437195,21733,68343048,10138,-0.13494455814361572,0.6941906213760376,-0.6942833662033081,68343053
25-Mar-2020 22:23:17.435,0.1336691677570343,21733,68343048,10138,-0.1349673867225647,0.6941829919815063,-0.6942812204360962,68343054
25-Mar-2020 22:23:18.435,0.1336943507194519,21733,68343048,10138,-0.13499274849891663,0.6941856145858765,-0.694269061088562,68343055
25-Mar-2020 22:23:19.435,0.1337164044380188,21733,68343048,10138,-0.13501399755477905,0.6941810846328735,-0.6942652463912964,68343056
25-Mar-2020 22:23:20.435,0.13374513387680054,21733,68343048,10138,-0.1350369155406952,0.6941695213317871,-0.694266676902771,68343057
25-Mar-2020 22:23:21.435,0.1337738335132599,21733,68343048,10138,-0.1350586712360382,0.6941663026809692,-0.6942602396011353,68343058
25-Mar-2020 22:23:22.435,0.13379648327827454,21733,68343048,10138,-0.13508564233779907,0.6941690444946289,-0.6942480802536011,68343059
25-Mar-2020 22:23:23.435,0.13382002711296082,21733,68343048,10138,-0.13511937856674194,0.6941596269607544,-0.6942461729049683,68343060
25-Mar-2020 22:23:24.435,0.1338489055633545,21733,68343048,10138,-0.13514119386672974,0.6941488981246948,-0.6942468881607056,68343061
25-Mar-2020 22:23:25.435,0.13387542963027954,21733,68343048,10138,-0.13516536355018616,0.6941502094268799,-0.6942360401153564,68343062
25-Mar-2020 22:23:26.435,0.13389262557029724,21733,68343048,10138,-0.13519573211669922,0.6941477060317993,-0.694229245185852,68343063
25-Mar-2020 22:23:27.435,0.1339171826839447,21733,68343048,10138,-0.1352224349975586,0.6941369771957397,-0.6942297220230103,68343064
25-Mar-2020 22:23:28.435,0.13395065069198608,21733,68343048,10138,-0.13523709774017334,0.694132924079895,-0.6942248344421387,68343065
25-Mar-2020 22:23:29.435,0.133981853723526,21733,68343048,10138,-0.1352619230747223,0.6941297054290771,-0.6942168474197388,68343066
25-Mar-2020 22:23:30.435,0.1340077519416809,21733,68343048,10138,-0.13529041409492493,0.6941225528717041,-0.6942133903503418,68343067
25-Mar-2020 22:23:31.435,0.13404041528701782,21733,68343048,10138,-0.1353168785572052,0.6941150426864624,-0.6942096948623657,68343068
25-Mar-2020 22:23:32.435,0.13406366109848022,21733,68343048,10138,-0.13534405827522278,0.6941114664077759,-0.6942034959793091,68343069
25-Mar-2020 22:23:33.435,0.1340767741203308,21733,68343048,10138,-0.13538441061973572,0.6941090822219849,-0.6941955089569092,68343070
25-Mar-2020 22:23:34.435,0.13409414887428284,21733,68343048,10138,-0.13541683554649353,0.6941044330596924,-0.6941903829574585,68343071
25-Mar-2020 22:23:35.435,0.1341194212436676,21733,68343048,10138,-0.13543462753295898,0.6940999031066895,-0.6941865682601929,68343072
25-Mar-2020 22:23:36.435,0.13415470719337463,21733,68343048,10138,-0.1354520320892334,0.6940953731536865,-0.694180965423584,68343073
25-Mar-2020 22:23:37.435,0.1341802179813385,21733,68343048,10138,-0.13547205924987793,0.6940890550613403,-0.6941784620285034,68343074
25-Mar-2020 22:23:38.435,0.13420575857162476,21733,68343048,10138,-0.13549596071243286,0.6940845251083374,-0.6941734552383423,68343075
25-Mar-2020 22:23:39.435,0.13423925638198853,21733,68343048,10138,-0.13550710678100586,0.6940816640853882,-0.6941676139831543,68343076
25-Mar-2020 22:23:40.435,0.13426846265792847,21733,68343048,10138,-0.1355326771736145,0.6940723657608032,-0.6941661834716797,68343077
25-Mar-2020 22:23:41.435,0.13428500294685364,21733,68343048,10138,-0.13556930422782898,0.694068431854248,-0.6941598653793335,68343078
25-Mar-2020 22:23:42.435,0.13430267572402954,21733,68343080,10138,-0.13559505343437195,0.6940662860870361,-0.6941535472869873,68343079
25-Mar-2020 22:23:43.435,0.13432759046554565,21733,68343080,10138,-0.13562345504760742,0.6940610408782959,-0.6941484212875366,68343080
25-Mar-2020 22:23:44.435,0.13434955477714539,21733,68343080,10138,-0.13565537333488464,0.6940537691116333,-0.6941452026367188,68343081
25-Mar-2020 22:23:45.435,0.13436856865882874,21733,68343080,10138,-0.1356852948665619,0.6940500736236572,-0.6941394805908203,68343082
25-Mar-2020 22:23:46.435,0.1343938410282135,21733,68343080,10138,-0.13570690155029297,0.6940499544143677,-0.694130539894104,68343083
25-Mar-2020 22:23:47.435,0.13442900776863098,21733,68343080,10138,-0.1357196569442749,0.6940420866012573,-0.6941289901733398,68343084
25-Mar-2020 22:23:48.435,0.134456604719162,21765,68343080,10138,-0.1357424259185791,0.6940349340438843,-0.6941262483596802,68343085
25-Mar-2020 22:23:49.435,0.13448265194892883,21765,68343080,10138,-0.13577306270599365,0.6940301656723022,-0.6941202878952026,68343086
25-Mar-2020 22:23:50.435,0.13451111316680908,21765,68343080,10138,-0.13578632473945618,0.694029688835144,-0.6941125392913818,68343087
25-Mar-2020 22:23:51.435,0.13454192876815796,21765,68343080,10138,-0.1358117163181305,0.6940222978591919,-0.6941086053848267,68343088
25-Mar-2020 22:23:52.435,0.13455650210380554,21765,68343080,10138,-0.13584762811660767,0.6940131187438965,-0.6941081285476685,68343089
25-Mar-2020 22:23:53.435,0.13457515835762024,21765,68343080,10138,-0.13587865233421326,0.6940137147903442,-0.6940979957580566,68343090
25-Mar-2020 22:23:54.435,0.13460251688957214,21765,68343080,10138,-0.13590553402900696,0.6940139532089233,-0.6940871477127075,68343091
25-Mar-2020 22:23:55.435,0.13462242484092712,21765,68343080,10138,-0.13593444228172302,0.694000244140625,-0.6940913200378418,68343092
25-Mar-2020 22:23:56.435,0.13464495539665222,21765,68343080,10138,-0.13596156239509583,0.6939961910247803,-0.6940855979919434,68343093
25-Mar-2020 22:23:57.435,0.13467293977737427,21765,68343080,10138,-0.13598087430000305,0.6940008401870728,-0.6940716505050659,68343094
25-Mar-2020 22:23:58.435,0.1347041130065918,21765,68343080,10138,-0.13599950075149536,0.6939940452575684,-0.6940687894821167,68343095
25-Mar-2020 22:23:59.435,0.1347360908985138,21765,68343080,10138,-0.1360226571559906,0.6939785480499268,-0.6940735578536987,68343096
25-Mar-2020 22:24:00.435,0.1347634494304657,21765,68343080,10138,-0.1360466182231903,0.6939775943756104,-0.6940643787384033,68343097
25-Mar-2020 22:24:01.435,0.13479343056678772,21765,68343080,10138,-0.1360679268836975,0.6939791440963745,-0.694053053855896,68343098
25-Mar-2020 22:24:02.435,0.1348133683204651,21765,68343080,10138,-0.13609567284584045,0.6939679384231567,-0.6940549612045288,68343099
25-Mar-2020 22:24:03.435,0.1348351240158081,21765,68343080,10138,-0.13613173365592957,0.6939578056335449,-0.6940538883209229,68343100
25-Mar-2020 22:24:04.435,0.1348564326763153,21765,68343080,10138,-0.13615795969963074,0.6939626932144165,-0.6940398216247559,68343101
25-Mar-2020 22:24:05.435,0.134872168302536,21765,68343080,10138,-0.13618457317352295,0.6939631700515747,-0.6940306425094604,68343102
25-Mar-2020 22:24:06.435,0.1348942220211029,21765,68343080,10138,-0.13621243834495544,0.6939505338668823,-0.6940337419509888,68343103
25-Mar-2020 22:24:07.435,0.1349228322505951,21765,68343080,10138,-0.13623017072677612,0.6939448118209839,-0.6940301656723022,68343104
25-Mar-2020 22:24:08.435,0.1349564492702484,21765,68343080,10138,-0.13625046610832214,0.6939458847045898,-0.6940187215805054,68343105
25-Mar-2020 22:24:09.435,0.13498657941818237,21765,68343080,10138,-0.13627588748931885,0.6939377784729004,-0.6940158605575562,68343106
25-Mar-2020 22:24:10.435,0.13501766324043274,21765,68343080,10138,-0.13629797101020813,0.6939258575439453,-0.694017767906189,68343107
25-Mar-2020 22:24:11.435,0.13504719734191895,21765,68343080,10138,-0.13631582260131836,0.6939228773117065,-0.6940114498138428,68343108
25-Mar-2020 22:24:12.435,0.13506892323493958,21765,68343080,10138,-0.13634353876113892,0.6939241886138916,-0.6940000057220459,68343109
25-Mar-2020 22:24:13.435,0.13508671522140503,21765,68343080,10138,-0.13637790083885193,0.6939148902893066,-0.693999171257019,68343110
25-Mar-2020 22:24:14.435,0.13510608673095703,21765,68343112,10138,-0.13640999794006348,0.6939072608947754,-0.693996787071228,68343111
25-Mar-2020 22:24:15.435,0.13513168692588806,21765,68343112,10138,-0.13643556833267212,0.6939072608947754,-0.6939867734909058,68343112
25-Mar-2020 22:24:16.435,0.13515299558639526,21765,68343112,10138,-0.13646414875984192,0.6939048767089844,-0.6939793825149536,68343113
25-Mar-2020 22:24:17.435,0.13517752289772034,21765,68343112,10138,-0.13649576902389526,0.6938954591751099,-0.6939777135848999,68343114
25-Mar-2020 22:24:18.435,0.13521039485931396,21765,68343112,10138,-0.13650831580162048,0.693888783454895,-0.6939758062362671,68343115
25-Mar-2020 22:24:19.435,0.13524582982063293,21765,68343112,10138,-0.13652950525283813,0.6938868761062622,-0.6939667463302612,68343116
25-Mar-2020 22:24:20.435,0.1352728307247162,21797,68343112,10138,-0.13655903935432434,0.6938811540603638,-0.6939613819122314,68343117
25-Mar-2020 22:24:21.435,0.13529589772224426,21797,68343112,10138,-0.13657477498054504,0.6938740015029907,-0.6939609050750732,68343118
25-Mar-2020 22:24:22.435,0.13532468676567078,21797,68343112,10138,-0.13660088181495667,0.6938678026199341,-0.6939564943313599,68343119
25-Mar-2020 22:24:23.435,0.13534599542617798,21797,68343112,10138,-0.136630117893219,0.6938643455505371,-0.6939496994018555,68343120
25-Mar-2020 22:24:24.435,0.13536086678504944,21797,68343112,10138,-0.1366640031337738,0.6938611268997192,-0.6939432621002197,68343121
25-Mar-2020 22:24:25.435,0.13538333773612976,21797,68343112,10138,-0.13669157028198242,0.6938561201095581,-0.6939382553100586,68343122
25-Mar-2020 22:24:26.435,0.13541099429130554,21797,68343112,10138,-0.13671201467514038,0.6938512325286865,-0.6939339637756348,68343123
25-Mar-2020 22:24:27.435,0.13543617725372314,21797,68343112,10138,-0.1367444097995758,0.6938483715057373,-0.6939253807067871,68343124
25-Mar-2020 22:24:28.435,0.13546347618103027,21797,68343112,10138,-0.13677135109901428,0.6938425302505493,-0.6939204931259155,68343125
25-Mar-2020 22:24:29.435,0.1354973018169403,21797,68343112,10138,-0.13678601384162903,0.6938358545303345,-0.693917989730835,68343126
25-Mar-2020 22:24:30.435,0.13552647829055786,21797,68343112,10138,-0.13680735230445862,0.6938294172286987,-0.6939146518707275,68343127
25-Mar-2020 22:24:31.435,0.13554716110229492,21797,68343112,10138,-0.13682973384857178,0.6938252449035645,-0.6939100027084351,68343128
25-Mar-2020 22:24:32.435,0.13557064533233643,21797,68343112,10138,-0.13685530424118042,0.6938226222991943,-0.6939029693603516,68343129
25-Mar-2020 22:24:33.435,0.1355995237827301,21797,68343112,10138,-0.13688179850578308,0.6938138008117676,-0.6939009428024292,68343130
25-Mar-2020 22:24:34.435,0.13562235236167908,21797,68343112,10138,-0.13690850138664246,0.6938059329986572,-0.6938991546630859,68343131
25-Mar-2020 22:24:35.435,0.13564157485961914,21797,68343112,10138,-0.13694408535957336,0.6938048601150513,-0.6938894987106323,68343132
25-Mar-2020 22:24:36.435,0.1356612741947174,21797,68343112,10138,-0.1369709074497223,0.6938027143478394,-0.6938824653625488,68343133
25-Mar-2020 22:24:37.435,0.1356884241104126,21797,68343112,10138,-0.13699644804000854,0.6937949657440186,-0.6938798427581787,68343134
25-Mar-2020 22:24:38.435,0.13571104407310486,21797,68343112,10138,-0.1370176076889038,0.6937881708145142,-0.6938782930374146,68343135
25-Mar-2020 22:24:39.435,0.13574066758155823,21797,68343112,10138,-0.13704454898834229,0.6937863826751709,-0.6938689947128296,68343136
25-Mar-2020 22:24:40.435,0.13577473163604736,21797,68343112,10138,-0.13706645369529724,0.6937823295593262,-0.6938618421554565,68343137
25-Mar-2020 22:24:41.435,0.13580316305160522,21797,68343112,10138,-0.13708201050758362,0.6937726736068726,-0.693863034248352,68343138
25-Mar-2020 22:24:42.435,0.1358308494091034,21797,68343112,10138,-0.13710391521453857,0.6937688589096069,-0.6938570737838745,68343139
25-Mar-2020 22:24:43.435,0.13585588335990906,21797,68343112,10138,-0.1371355652809143,0.6937687397003174,-0.6938461065292358,68343140
25-Mar-2020 22:24:44.435,0.1358776092529297,21797,68343112,10138,-0.13716238737106323,0.6937645673751831,-0.693840503692627,68343141
25-Mar-2020 22:24:45.435,0.13589590787887573,21797,68343112,10138,-0.13719266653060913,0.6937522888183594,-0.6938433647155762,68343142
25-Mar-2020 22:24:46.435,0.13591477274894714,21797,68343144,10138,-0.13722240924835205,0.693749189376831,-0.6938368082046509,68343143
25-Mar-2020 22:24:47.435,0.13593703508377075,21797,68343144,10138,-0.13725262880325317,0.6937495470046997,-0.6938261985778809,68343144
25-Mar-2020 22:24:48.435,0.13596582412719727,21797,68343144,10138,-0.1372811198234558,0.6937404870986938,-0.6938239336013794,68343145
25-Mar-2020 22:24:49.435,0.13599681854248047,21797,68343144,10138,-0.13729804754257202,0.6937291622161865,-0.6938258409500122,68343146
25-Mar-2020 22:24:50.435,0.13602665066719055,21797,68343144,10138,-0.13731756806373596,0.6937288045883179,-0.6938166618347168,68343147
25-Mar-2020 22:24:51.435,0.13605564832687378,21797,68343144,10138,-0.13733255863189697,0.6937296390533447,-0.6938071250915527,68343148
25-Mar-2020 22:24:52.435,0.13608524203300476,21829,68343144,10138,-0.13735517859458923,0.6937189102172852,-0.6938077211380005,68343149
25-Mar-2020 22:24:53.435,0.1361115574836731,21829,68343144,10138,-0.13738462328910828,0.693709135055542,-0.6938060522079468,68343150
25-Mar-2020 22:24:54.435,0.1361333429813385,21829,68343144,10138,-0.13741743564605713,0.6937111616134644,-0.6937936544418335,68343151
25-Mar-2020 22:24:55.435,0.13614624738693237,21829,68343144,10138,-0.13744527101516724,0.6937116384506226,-0.6937848329544067,68343152
25-Mar-2020 22:24:56.435,0.1361689567565918,21829,68343144,10138,-0.13747945427894592,0.6936992406845093,-0.6937861442565918,68343153
25-Mar-2020 22:24:57.435,0.13619378209114075,21829,68343144,10138,-0.13750207424163818,0.6936933994293213,-0.6937825679779053,68343154
25-Mar-2020 22:24:58.435,0.13621929287910461,21829,68343144,10138,-0.13752523064613342,0.6936938762664795,-0.6937724351882935,68343155
25-Mar-2020 22:24:59.435,0.13624700903892517,21829,68343144,10138,-0.13755157589912415,0.6936883926391602,-0.6937671899795532,68343156
25-Mar-2020 22:25:00.435,0.1362760365009308,21829,68343144,10138,-0.13756749033927917,0.6936759948730469,-0.6937708854675293,68343157
25-Mar-2020 22:25:01.435,0.13630706071853638,21829,68343144,10138,-0.1375843584537506,0.693671703338623,-0.6937657594680786,68343158
25-Mar-2020 22:25:02.435,0.1363324522972107,21829,68343144,10138,-0.13760799169540405,0.6936734914779663,-0.6937543153762817,68343159
25-Mar-2020 22:25:03.435,0.136358380317688,21829,68343144,10138,-0.1376461386680603,0.6936633586883545,-0.6937516927719116,68343160
25-Mar-2020 22:25:04.435,0.13638165593147278,21829,68343144,10138,-0.13766825199127197,0.69365394115448,-0.6937522888183594,68343161
25-Mar-2020 22:25:05.435,0.13640907406806946,21829,68343144,10138,-0.13769611716270447,0.6936533451080322,-0.6937419176101685,68343162
25-Mar-2020 22:25:06.435,0.13642701506614685,21829,68343144,10138,-0.13772886991500854,0.6936537027359009,-0.6937315464019775,68343163
25-Mar-2020 22:25:07.435,0.13644596934318542,21829,68343144,10138,-0.13775837421417236,0.6936478614807129,-0.6937276124954224,68343164
25-Mar-2020 22:25:08.435,0.13647162914276123,21829,68343144,10138,-0.13777822256088257,0.6936383247375488,-0.6937280893325806,68343165
25-Mar-2020 22:25:09.435,0.13650107383728027,21829,68343144,10138,-0.1378004550933838,0.6936354637145996,-0.6937209367752075,68343166
25-Mar-2020 22:25:10.435,0.13652276992797852,21829,68343144,10138,-0.13782429695129395,0.6936347484588623,-0.6937124729156494,68343167
25-Mar-2020 22:25:11.435,0.13655075430870056,21829,68343144,10138,-0.13784533739089966,0.6936265230178833,-0.6937111616134644,68343168
25-Mar-2020 22:25:12.435,0.1365882158279419,21829,68343144,10138,-0.13786357641220093,0.6936142444610596,-0.6937124729156494,68343169
25-Mar-2020 22:25:13.435,0.13661620020866394,21829,68343144,10138,-0.13788917660713196,0.693611741065979,-0.6937046051025391,68343170
25-Mar-2020 22:25:14.435,0.13663789629936218,21829,68343144,10138,-0.13791674375534058,0.6936115026473999,-0.6936945915222168,68343171
25-Mar-2020 22:25:15.435,0.13666114211082458,21829,68343144,10138,-0.1379433274269104,0.693603515625,-0.693692684173584,68343172
25-Mar-2020 22:25:16.435,0.13668525218963623,21829,68343144,10138,-0.13797006011009216,0.6935957670211792,-0.6936905384063721,68343173
25-Mar-2020 22:25:17.435,0.13670071959495544,21829,68343144,10138,-0.13800126314163208,0.6935961246490479,-0.693681001663208,68343174
25-Mar-2020 22:25:18.435,0.13672244548797607,21829,68343176,10144,-0.1380406618118286,0.6935956478118896,-0.693669319152832,68343175
25-Mar-2020 22:25:19.435,0.136749267578125,21829,68343176,10144,-0.1380617320537567,0.6935864686965942,-0.6936690807342529,68343176
25-Mar-2020 22:25:20.435,0.1367802917957306,21829,68343176,10144,-0.1380789577960968,0.6935793161392212,-0.6936668157577515,68343177
25-Mar-2020 22:25:21.435,0.1368090808391571,21829,68343176,10144,-0.13810008764266968,0.6935741901397705,-0.6936618089675903,68343178
25-Mar-2020 22:25:22.435,0.13683712482452393,21829,68343176,10144,-0.1381225287914276,0.6935728788375854,-0.6936532258987427,68343179
25-Mar-2020 22:25:23.435,0.13686880469322205,21829,68343176,10144,-0.13813918828964233,0.6935626268386841,-0.69365394115448,68343180
25-Mar-2020 22:25:24.435,0.13689568638801575,21861,68343176,10144,-0.13816529512405396,0.6935521364212036,-0.69365394115448,68343181
25-Mar-2020 22:25:25.435,0.13691237568855286,21861,68343176,10144,-0.1381944715976715,0.6935536861419678,-0.6936429738998413,68343182
25-Mar-2020 22:25:26.435,0.13693010807037354,21861,68343176,10144,-0.13822922110557556,0.6935522556304932,-0.6936342716217041,68343183
25-Mar-2020 22:25:27.435,0.1369532346725464,21861,68343176,10144,-0.13825559616088867,0.6935446262359619,-0.6936318874359131,68343184
25-Mar-2020 22:25:28.435,0.13697656989097595,21861,68343176,10144,-0.13828670978546143,0.6935369968414307,-0.6936289072036743,68343185
25-Mar-2020 22:25:29.435,0.13700321316719055,21861,68343176,10144,-0.13831523060798645,0.6935386657714844,-0.6936163902282715,68343186
25-Mar-2020 22:25:30.435,0.13703054189682007,21861,68343176,10144,-0.13833758234977722,0.6935365200042725,-0.6936087608337402,68343187
25-Mar-2020 22:25:31.435,0.13706138730049133,21861,68343176,10144,-0.13835188746452332,0.6935250759124756,-0.6936107873916626,68343188
25-Mar-2020 22:25:32.435,0.13709324598312378,21861,68343176,10144,-0.13837000727653503,0.693516731262207,-0.693609356880188,68343189
25-Mar-2020 22:25:33.435,0.13711845874786377,21861,68343176,10144,-0.1383952498435974,0.6935193538665771,-0.693596601486206,68343190
25-Mar-2020 22:25:34.435,0.13714361190795898,21861,68343176,10144,-0.13842353224754333,0.6935138702392578,-0.6935914754867554,68343191
25-Mar-2020 22:25:35.435,0.13716599345207214,21861,68343176,10144,-0.1384490728378296,0.693500280380249,-0.6935956478118896,68343192
25-Mar-2020 22:25:36.435,0.13718822598457336,21861,68343176,10144,-0.13847875595092773,0.693496584892273,-0.6935890913009644,68343193
25-Mar-2020 22:25:37.435,0.13720715045928955,21861,68343176,10144,-0.1385091245174408,0.6934998035430908,-0.6935759782791138,68343194
25-Mar-2020 22:25:38.435,0.13722962141036987,21861,68343176,10144,-0.13853344321250916,0.6934918165206909,-0.6935746669769287,68343195
25-Mar-2020 22:25:39.435,0.13725599646568298,21861,68343176,10144,-0.13855868577957153,0.6934798955917358,-0.6935765743255615,68343196
25-Mar-2020 22:25:40.435,0.1372833549976349,21861,68343176,10144,-0.13858366012573242,0.6934798955917358,-0.693566083908081,68343197
25-Mar-2020 22:25:41.435,0.13730892539024353,21861,68343176,10144,-0.13860821723937988,0.6934806108474731,-0.6935552358627319,68343198
25-Mar-2020 22:25:42.435,0.1373365819454193,21861,68343176,10144,-0.13863423466682434,0.6934716701507568,-0.6935536861419678,68343199
25-Mar-2020 22:25:43.435,0.13736969232559204,21861,68343176,10144,-0.13865461945533752,0.6934604644775391,-0.6935542821884155,68343200
25-Mar-2020 22:25:44.435,0.1373991072177887,21861,68343176,10144,-0.13867530226707458,0.6934601068496704,-0.6935445070266724,68343201
25-Mar-2020 22:25:45.435,0.13741999864578247,21861,68343176,10144,-0.1387026607990265,0.6934608221054077,-0.693534255027771,68343202
25-Mar-2020 22:25:46.435,0.13744279742240906,21861,68343176,10144,-0.1387316882610321,0.6934506893157959,-0.6935340166091919,68343203
25-Mar-2020 22:25:47.435,0.13746598362922668,21861,68343176,10144,-0.13875213265419006,0.6934421062469482,-0.6935338973999023,68343204
25-Mar-2020 22:25:48.435,0.1374860405921936,21861,68343176,10144,-0.1387828290462494,0.6934423446655273,-0.693523645401001,68343205
25-Mar-2020 22:25:49.435,0.1375039517879486,21861,68343176,10144,-0.1388155221939087,0.6934415102005005,-0.6935144662857056,68343206
25-Mar-2020 22:25:50.435,0.13753005862236023,21861,68343208,10144,-0.13884174823760986,0.6934294700622559,-0.6935157775878906,68343207
25-Mar-2020 22:25:51.435,0.1375604271888733,21861,68343208,10144,-0.13886070251464844,0.6934211254119873,-0.6935145854949951,68343208
25-Mar-2020 22:25:52.435,0.13758975267410278,21861,68343208,10144,-0.13888347148895264,0.6934225559234619,-0.6935025453567505,68343209
25-Mar-2020 22:25:53.435,0.13761794567108154,21861,68343208,10144,-0.1389070749282837,0.6934189796447754,-0.6934957504272461,68343210
25-Mar-2020 22:25:54.435,0.1376497745513916,21861,68343208,10144,-0.13892757892608643,0.6934057474136353,-0.6934987306594849,68343211
25-Mar-2020 22:25:55.435,0.1376810371875763,21861,68343208,10144,-0.13894999027252197,0.6934014558792114,-0.6934924125671387,68343212
25-Mar-2020 22:25:56.435,0.13769948482513428,21893,68343208,10144,-0.1389831006526947,0.6934020519256592,-0.6934813261032104,68343213
25-Mar-2020 22:25:57.435,0.1377159059047699,21893,68343208,10144,-0.13901537656784058,0.6933994293212891,-0.6934741735458374,68343214
25-Mar-2020 22:25:58.435,0.13773825764656067,21893,68343208,10144,-0.13904103636741638,0.6933900117874146,-0.6934741735458374,68343215
25-Mar-2020 22:25:59.435,0.13776171207427979,21893,68343208,10144,-0.1390669047832489,0.6933832168579102,-0.6934711933135986,68343216
25-Mar-2020 22:26:00.435,0.13778156042099,21893,68343208,10144,-0.13909485936164856,0.6933860778808594,-0.6934586763381958,68343217
25-Mar-2020 22:26:01.435,0.137807697057724,21893,68343208,10144,-0.13911733031272888,0.6933817863464355,-0.6934531927108765,68343218
25-Mar-2020 22:26:02.435,0.1378428339958191,21893,68343208,10144,-0.13913306593894958,0.6933684349060059,-0.6934565305709839,68343219
25-Mar-2020 22:26:03.435,0.1378757655620575,21893,68343208,10144,-0.13915309309959412,0.6933605670928955,-0.6934540271759033,68343220
25-Mar-2020 22:26:04.435,0.13790392875671387,21893,68343208,10144,-0.13918539881706238,0.6933625936508179,-0.6934399604797363,68343221
25-Mar-2020 22:26:05.435,0.13792845606803894,21893,68343208,10144,-0.13920852541923523,0.6933563947677612,-0.6934360265731812,68343222
25-Mar-2020 22:26:06.435,0.13795530796051025,21893,68343208,10144,-0.13923481106758118,0.6933424472808838,-0.6934398412704468,68343223
25-Mar-2020 22:26:07.435,0.13797369599342346,21893,68343208,10144,-0.1392636001110077,0.6933406591415405,-0.6934319734573364,68343224
25-Mar-2020 22:26:08.435,0.13799303770065308,21893,68343208,10144,-0.13929492235183716,0.6933444738388062,-0.6934181451797485,68343225
25-Mar-2020 22:26:09.435,0.1380140781402588,21893,68343208,10144,-0.1393224000930786,0.6933397054672241,-0.6934128999710083,68343226
25-Mar-2020 22:26:10.435,0.13803881406784058,21893,68343208,10144,-0.13934391736984253,0.6933252811431885,-0.6934183835983276,68343227
25-Mar-2020 22:26:11.435,0.13806802034378052,21893,68343208,10144,-0.1393662393093109,0.6933257579803467,-0.6934075355529785,68343228
25-Mar-2020 22:26:12.435,0.13809499144554138,21893,68343208,10144,-0.13939401507377625,0.6933286190032959,-0.6933937072753906,68343229
25-Mar-2020 22:26:13.435,0.13812404870986938,21893,68343208,10144,-0.13941654562950134,0.6933146715164185,-0.6933971643447876,68343230
25-Mar-2020 22:26:14.435,0.13815686106681824,21893,68343208,10144,-0.1394379734992981,0.6933004856109619,-0.693400502204895,68343231
25-Mar-2020 22:26:15.435,0.13818290829658508,21893,68343208,10144,-0.13946110010147095,0.6933023929595947,-0.693388819694519,68343232
25-Mar-2020 22:26:16.435,0.1382049322128296,21893,68343208,10144,-0.13948717713356018,0.6933034658432007,-0.6933783292770386,68343233
25-Mar-2020 22:26:17.435,0.13822466135025024,21893,68343208,10144,-0.13951140642166138,0.6932916641235352,-0.6933810710906982,68343234
25-Mar-2020 22:26:18.435,0.13825032114982605,21893,68343208,10144,-0.13953617215156555,0.6932834386825562,-0.6933795213699341,68343235
25-Mar-2020 22:26:19.435,0.13827300071716309,21893,68343208,10144,-0.13956880569458008,0.6932883262634277,-0.6933634281158447,68343236
25-Mar-2020 22:26:20.435,0.13828974962234497,21893,68343208,10144,-0.1396004557609558,0.6932885646820068,-0.6933532953262329,68343237
25-Mar-2020 22:26:21.435,0.1383165717124939,21893,68343208,10144,-0.1396285891532898,0.6932731866836548,-0.6933578252792358,68343238
25-Mar-2020 22:26:22.435,0.13834932446479797,21893,68343240,10138,-0.1396453082561493,0.693264365196228,-0.693356990814209,68343239
25-Mar-2020 22:26:23.435,0.13837680220603943,21893,68343240,10138,-0.13967013359069824,0.6932675838470459,-0.6933428049087524,68343240
25-Mar-2020 22:26:24.435,0.13840258121490479,21893,68343240,10138,-0.1396942138671875,0.6932642459869385,-0.6933362483978271,68343241
25-Mar-2020 22:26:25.435,0.13843593001365662,21893,68343240,10138,-0.13971465826034546,0.6932522058486938,-0.6933375597000122,68343242
25-Mar-2020 22:26:26.435,0.13846498727798462,21893,68343240,10138,-0.13973167538642883,0.6932425498962402,-0.6933376789093018,68343243
25-Mar-2020 22:26:27.435,0.13848289847373962,21893,68343240,10138,-0.1397620141506195,0.6932440996170044,-0.6933267116546631,68343244
25-Mar-2020 22:26:28.435,0.13850072026252747,21925,68343240,10138,-0.13979288935661316,0.693243145942688,-0.6933176517486572,68343245
25-Mar-2020 22:26:29.435,0.13852381706237793,21925,68343240,10138,-0.13982048630714417,0.6932313442230225,-0.6933196783065796,68343246
25-Mar-2020 22:26:30.435,0.1385459005832672,21925,68343240,10138,-0.13985008001327515,0.6932251453399658,-0.6933152675628662,68343247
25-Mar-2020 22:26:31.435,0.13856974244117737,21925,68343240,10138,-0.13988345861434937,0.6932281255722046,-0.6933008432388306,68343248
25-Mar-2020 22:26:32.435,0.13859695196151733,21925,68343240,10138,-0.1399073600769043,0.693224310874939,-0.6932945251464844,68343249
25-Mar-2020 22:26:33.435,0.1386280357837677,21925,68343240,10138,-0.13992345333099365,0.6932101249694824,-0.6932992935180664,68343250
25-Mar-2020 22:26:34.435,0.1386585831642151,21925,68343240,10138,-0.13993820548057556,0.6932048797607422,-0.6932953596115112,68343251
25-Mar-2020 22:26:35.435,0.13868588209152222,21925,68343240,10138,-0.13996398448944092,0.6932082176208496,-0.6932810544967651,68343252
25-Mar-2020 22:26:36.435,0.13871005177497864,21925,68343240,10138,-0.13998910784721375,0.6932038068771362,-0.6932755708694458,68343253
25-Mar-2020 22:26:37.435,0.13873609900474548,21925,68343240,10138,-0.14001300930976868,0.6931881904602051,-0.6932811737060547,68343254
25-Mar-2020 22:26:38.435,0.138760507106781,21925,68343240,10138,-0.1400434672832489,0.6931854486465454,-0.6932729482650757,68343255
25-Mar-2020 22:26:39.435,0.1387753188610077,21925,68343240,10138,-0.14006975293159485,0.6931930780410767,-0.6932570934295654,68343256
25-Mar-2020 22:26:40.435,0.13879823684692383,21925,68343240,10138,-0.140103280544281,0.6931829452514648,-0.6932559013366699,68343257
25-Mar-2020 22:26:41.435,0.1388276219367981,21925,68343240,10138,-0.14012983441352844,0.6931678056716919,-0.693259596824646,68343258
25-Mar-2020 22:26:42.435,0.1388547718524933,21925,68343240,10138,-0.14015209674835205,0.6931662559509277,-0.6932514905929565,68343259
25-Mar-2020 22:26:43.435,0.13887864351272583,21925,68343240,10138,-0.14018017053604126,0.6931692361831665,-0.6932380199432373,68343260
25-Mar-2020 22:26:44.435,0.13890841603279114,21925,68343240,10138,-0.14020070433616638,0.693158745765686,-0.693238377571106,68343261
25-Mar-2020 22:26:45.435,0.1389394998550415,21925,68343240,10138,-0.14021724462509155,0.6931470632553101,-0.6932404041290283,68343262
25-Mar-2020 22:26:46.435,0.13896474242210388,21925,68343240,10138,-0.14023908972740173,0.6931455135345459,-0.693232536315918,68343263
25-Mar-2020 22:26:47.435,0.1389835774898529,21925,68343240,10138,-0.140265554189682,0.6931487321853638,-0.6932202577590942,68343264
25-Mar-2020 22:26:48.435,0.13900840282440186,21925,68343240,10138,-0.14029282331466675,0.6931408643722534,-0.6932176351547241,68343265
25-Mar-2020 22:26:49.435,0.13903209567070007,21925,68343240,10138,-0.1403195559978485,0.6931277513504028,-0.6932204961776733,68343266
25-Mar-2020 22:26:50.435,0.1390526294708252,21925,68343240,10138,-0.14035281538963318,0.6931296586990356,-0.6932079792022705,68343267
25-Mar-2020 22:26:51.435,0.1390775740146637,21925,68343240,10138,-0.14038443565368652,0.6931309700012207,-0.693195104598999,68343268
25-Mar-2020 22:26:52.435,0.13909971714019775,21925,68343240,10138,-0.14040732383728027,0.6931189298629761,-0.6931978464126587,68343269
25-Mar-2020 22:26:53.435,0.13913315534591675,21925,68343240,10138,-0.14042925834655762,0.6931053400039673,-0.6932003498077393,68343270
25-Mar-2020 22:26:54.435,0.13916373252868652,21925,68343272,10144,-0.14045298099517822,0.6931091547012329,-0.6931856870651245,68343271
25-Mar-2020 22:26:55.435,0.13919049501419067,21925,68343272,10144,-0.14047744870185852,0.6931084394454956,-0.6931761503219604,68343272
25-Mar-2020 22:26:56.435,0.13921824097633362,21925,68343272,10144,-0.14049610495567322,0.6930952072143555,-0.6931798458099365,68343273
25-Mar-2020 22:26:57.435,0.13924551010131836,21925,68343272,10144,-0.1405126452445984,0.6930865049362183,-0.693179726600647,68343274
25-Mar-2020 22:26:58.435,0.1392674744129181,21925,68343272,10144,-0.14054462313652039,0.6930898427963257,-0.69316565990448,68343275
25-Mar-2020 22:26:59.435,0.1392856240272522,21925,68343272,10144,-0.14057868719100952,0.6930887699127197,-0.6931562423706055,68343276
25-Mar-2020 22:27:00.435,0.1393081545829773,21957,68343272,10144,-0.14060309529304504,0.6930747032165527,-0.6931607723236084,68343277
25-Mar-2020 22:27:01.435,0.13933110237121582,21957,68343272,10144,-0.14063188433647156,0.6930691003799438,-0.6931560039520264,68343278
25-Mar-2020 22:27:02.435,0.13935410976409912,21957,68343272,10144,-0.14066338539123535,0.6930727958679199,-0.6931411027908325,68343279
25-Mar-2020 22:27:03.435,0.13937881588935852,21957,68343272,10144,-0.1406872570514679,0.693069577217102,-0.6931346654891968,68343280
25-Mar-2020 22:27:04.435,0.13941049575805664,21957,68343272,10144,-0.14070579409599304,0.6930550336837769,-0.6931390762329102,68343281
25-Mar-2020 22:27:05.435,0.13944271206855774,21957,68343272,10144,-0.14072293043136597,0.6930480003356934,-0.6931362152099609,68343282
25-Mar-2020 22:27:06.435,0.13946881890296936,21957,68343272,10144,-0.1407490074634552,0.6930505037307739,-0.6931231021881104,68343283
25-Mar-2020 22:27:07.435,0.13949406147003174,21957,68343272,10144,-0.14077487587928772,0.6930452585220337,-0.6931180953979492,68343284
25-Mar-2020 22:27:08.435,0.13952210545539856,21957,68343272,10144,-0.14079469442367554,0.6930311918258667,-0.693122148513794,68343285
25-Mar-2020 22:27:09.435,0.13954514265060425,21957,68343272,10144,-0.14082437753677368,0.6930278539657593,-0.6931149959564209,68343286
25-Mar-2020 22:27:10.435,0.13956090807914734,21957,68343272,10144,-0.14085865020751953,0.693031907081604,-0.6931008100509644,68343287
25-Mar-2020 22:27:11.435,0.139583021402359,21957,68343272,10144,-0.14088982343673706,0.6930258274078369,-0.6930959224700928,68343288
25-Mar-2020 22:27:12.435,0.13960805535316467,21957,68343272,10144,-0.1409105360507965,0.6930145025253296,-0.6930980682373047,68343289
25-Mar-2020 22:27:13.435,0.1396353542804718,21957,68343272,10144,-0.14093372225761414,0.6930110454559326,-0.6930915117263794,68343290
25-Mar-2020 22:27:14.435,0.13965943455696106,21957,68343272,10144,-0.14096450805664062,0.6930142641067505,-0.6930773258209229,68343291
25-Mar-2020 22:27:15.435,0.13968586921691895,21957,68343272,10144,-0.14097997546195984,0.6930058002471924,-0.6930768489837646,68343292
25-Mar-2020 22:27:16.435,0.1397208273410797,21957,68343272,10144,-0.14100050926208496,0.6929910182952881,-0.6930804252624512,68343293
25-Mar-2020 22:27:17.435,0.13974767923355103,21957,68343272,10144,-0.1410210132598877,0.6929886341094971,-0.6930733919143677,68343294
25-Mar-2020 22:27:18.435,0.1397704780101776,21957,68343272,10144,-0.14105165004730225,0.6929912567138672,-0.6930599212646484,68343295
25-Mar-2020 22:27:19.435,0.13979479670524597,21957,68343272,10144,-0.14107686281204224,0.6929830312728882,-0.6930581331253052,68343296
25-Mar-2020 22:27:20.435,0.13981914520263672,21957,68343272,10144,-0.14110419154167175,0.6929702758789062,-0.6930605173110962,68343297
25-Mar-2020 22:27:21.435,0.1398400068283081,21957,68343272,10144,-0.14113494753837585,0.6929709911346436,-0.6930491924285889,68343298
25-Mar-2020 22:27:22.435,0.13986006379127502,21957,68343272,10144,-0.14117032289505005,0.692974328994751,-0.6930348873138428,68343299
25-Mar-2020 22:27:23.435,0.1398853361606598,21957,68343272,10144,-0.14119404554367065,0.692962646484375,-0.6930360794067383,68343300
25-Mar-2020 22:27:24.435,0.13991543650627136,21957,68343272,10144,-0.14120975136756897,0.6929514408111572,-0.6930383443832397,68343301
25-Mar-2020 22:27:25.435,0.13994282484054565,21957,68343272,10144,-0.14123210310935974,0.6929519176483154,-0.6930273771286011,68343302
25-Mar-2020 22:27:26.435,0.1399669051170349,21957,68343304,10138,-0.14125514030456543,0.69295334815979,-0.693016767501831,68343303
25-Mar-2020 22:27:27.435,0.139996737241745,21957,68343304,10138,-0.1412760317325592,0.6929420232772827,-0.6930173635482788,68343304
25-Mar-2020 22:27:28.435,0.1400262713432312,21957,68343304,10138,-0.1412961184978485,0.6929302215576172,-0.6930195093154907,68343305
25-Mar-2020 22:27:29.435,0.1400487720966339,21957,68343304,10138,-0.1413259506225586,0.6929336786270142,-0.6930052042007446,68343306
25-Mar-2020 22:27:30.435,0.1400686800479889,21957,68343304,10138,-0.14136040210723877,0.6929336786270142,-0.6929945945739746,68343307
25-Mar-2020 22:27:31.435,0.14009228348731995,21957,68343304,10138,-0.14138856530189514,0.6929193735122681,-0.692997932434082,68343308
25-Mar-2020 22:27:32.435,0.14011535048484802,21989,68343304,10138,-0.14141222834587097,0.6929110288619995,-0.6929970979690552,68343309
25-Mar-2020 22:27:33.435,0.14013910293579102,21989,68343304,10138,-0.14144238829612732,0.6929152011871338,-0.6929817199707031,68343310
25-Mar-2020 22:27:34.435,0.1401636302471161,21989,68343304,10138,-0.1414681077003479,0.6929123401641846,-0.692974328994751,68343311
25-Mar-2020 22:27:35.435,0.14019456505775452,21989,68343304,10138,-0.14149057865142822,0.6928977966308594,-0.6929781436920166,68343312
25-Mar-2020 22:27:36.435,0.14022469520568848,21989,68343304,10138,-0.14150741696357727,0.6928879022598267,-0.6929785013198853,68343313
25-Mar-2020 22:27:37.435,0.14025136828422546,21989,68343304,10138,-0.1415308713912964,0.6928925514221191,-0.6929638385772705,68343314
25-Mar-2020 22:27:38.435,0.14027613401412964,21989,68343304,10138,-0.14155474305152893,0.6928901672363281,-0.6929563283920288,68343315
25-Mar-2020 22:27:39.435,0.14030194282531738,21989,68343304,10138,-0.1415766179561615,0.6928750276565552,-0.692961573600769,68343316
25-Mar-2020 22:27:40.435,0.14032721519470215,21989,68343304,10138,-0.14160051941871643,0.6928706169128418,-0.6929562091827393,68343317
25-Mar-2020 22:27:41.435,0.14034783840179443,21989,68343304,10138,-0.14163601398468018,0.6928761005401611,-0.692939281463623,68343318
25-Mar-2020 22:27:42.435,0.14036870002746582,21989,68343304,10138,-0.14166855812072754,0.69287109375,-0.6929334402084351,68343319
25-Mar-2020 22:27:43.435,0.14039188623428345,21989,68343304,10138,-0.14169034361839294,0.6928558349609375,-0.6929394006729126,68343320
25-Mar-2020 22:27:44.435,0.14042019844055176,21989,68343304,10138,-0.1417175531387329,0.6928526163101196,-0.6929312944412231,68343321
25-Mar-2020 22:27:45.435,0.14044582843780518,21989,68343304,10138,-0.14174705743789673,0.6928551197052002,-0.6929175853729248,68343322
25-Mar-2020 22:27:46.435,0.140475332736969,21989,68343304,10138,-0.1417701542377472,0.6928485631942749,-0.6929135322570801,68343323
25-Mar-2020 22:27:47.435,0.14050903916358948,21989,68343304,10138,-0.14178502559661865,0.6928313970565796,-0.6929206848144531,68343324
25-Mar-2020 22:27:48.435,0.14053672552108765,21989,68343304,10138,-0.14180657267570496,0.6928284168243408,-0.6929137706756592,68343325
25-Mar-2020 22:27:49.435,0.1405576467514038,21989,68343304,10138,-0.14183247089385986,0.6928306818008423,-0.6929020881652832,68343326
25-Mar-2020 22:27:50.435,0.1405777633190155,21989,68343304,10138,-0.14185822010040283,0.6928243637084961,-0.6928991079330444,68343327
25-Mar-2020 22:27:51.435,0.14060348272323608,21989,68343304,10138,-0.14188483357429504,0.6928110122680664,-0.6929013729095459,68343328
25-Mar-2020 22:27:52.435,0.140623539686203,21989,68343304,10138,-0.14191243052482605,0.6928106546401978,-0.69289231300354,68343329
25-Mar-2020 22:27:53.435,0.1406424641609192,21989,68343304,10138,-0.14194563031196594,0.6928120851516724,-0.6928799152374268,68343330
25-Mar-2020 22:27:54.435,0.14066872000694275,21989,68343304,10138,-0.14197447896003723,0.6928015947341919,-0.692879319190979,68343331
25-Mar-2020 22:27:55.435,0.14069953560829163,21989,68343304,10138,-0.1419934332370758,0.6927900314331055,-0.6928807497024536,68343332
25-Mar-2020 22:27:56.435,0.14072951674461365,21989,68343304,10138,-0.14202040433883667,0.6927907466888428,-0.6928684711456299,68343333
25-Mar-2020 22:27:57.435,0.1407545506954193,21989,68343304,10138,-0.14204734563827515,0.6927939653396606,-0.6928545236587524,68343334
25-Mar-2020 22:27:58.435,0.14078569412231445,21989,68343336,10138,-0.14206507802009583,0.6927821636199951,-0.6928564310073853,68343335
25-Mar-2020 22:27:59.435,0.14081287384033203,21989,68343336,10138,-0.1420823037624359,0.6927697658538818,-0.6928597688674927,68343336
25-Mar-2020 22:28:00.435,0.1408340334892273,21989,68343336,10138,-0.14211103320121765,0.6927716732025146,-0.692847728729248,68343337
25-Mar-2020 22:28:01.435,0.14085108041763306,21989,68343336,10138,-0.1421414613723755,0.6927731037139893,-0.6928365230560303,68343338
25-Mar-2020 22:28:02.435,0.14087358117103577,21989,68343336,10138,-0.1421656608581543,0.6927616596221924,-0.6928385496139526,68343339
25-Mar-2020 22:28:03.435,0.14089828729629517,21989,68343336,10138,-0.14219138026237488,0.6927505731582642,-0.6928393840789795,68343340
25-Mar-2020 22:28:04.435,0.14091971516609192,22021,68343336,10138,-0.14221882820129395,0.6927530765533447,-0.6928269863128662,68343341
25-Mar-2020 22:28:05.435,0.14094415307044983,22021,68343336,10138,-0.14224720001220703,0.6927521228790283,-0.6928167343139648,68343342
25-Mar-2020 22:28:06.435,0.14097368717193604,22021,68343336,10138,-0.14226356148719788,0.6927375793457031,-0.6928218603134155,68343343
25-Mar-2020 22:28:07.435,0.14100679755210876,22021,68343336,10138,-0.14228522777557373,0.6927284002304077,-0.6928199529647827,68343344
25-Mar-2020 22:28:08.435,0.1410333812236786,22021,68343336,10138,-0.14231303334236145,0.6927312612533569,-0.6928061246871948,68343345
25-Mar-2020 22:28:09.435,0.14105761051177979,22021,68343336,10138,-0.14233770966529846,0.6927306652069092,-0.6927965879440308,68343346
25-Mar-2020 22:28:10.435,0.1410861313343048,22021,68343336,10138,-0.142360121011734,0.6927167177200317,-0.6928002834320068,68343347
25-Mar-2020 22:28:11.435,0.14111143350601196,22021,68343336,10138,-0.1423870325088501,0.6927099227905273,-0.6927964687347412,68343348
25-Mar-2020 22:28:12.435,0.1411309540271759,22021,68343336,10138,-0.14242124557495117,0.6927132606506348,-0.6927820444107056,68343349
25-Mar-2020 22:28:13.435,0.14115136861801147,22021,68343336,10138,-0.14245039224624634,0.692710280418396,-0.6927748918533325,68343350
25-Mar-2020 22:28:14.435,0.14117702841758728,22021,68343336,10138,-0.1424722671508789,0.6926959753036499,-0.6927790641784668,68343351
25-Mar-2020 22:28:15.435,0.14120331406593323,22021,68343336,10138,-0.14249858260154724,0.6926896572113037,-0.692774772644043,68343352
25-Mar-2020 22:28:16.435,0.14122623205184937,22021,68343336,10138,-0.1425250768661499,0.692692756652832,-0.6927616596221924,68343353
25-Mar-2020 22:28:17.435,0.14125379920005798,22021,68343336,10138,-0.1425466537475586,0.6926859617233276,-0.692758321762085,68343354
25-Mar-2020 22:28:18.435,0.14128592610359192,22021,68343336,10138,-0.14256474375724792,0.6926709413528442,-0.6927632093429565,68343355
25-Mar-2020 22:28:19.435,0.14131519198417664,22021,68343336,10138,-0.1425873041152954,0.6926679611206055,-0.6927556991577148,68343356
25-Mar-2020 22:28:20.435,0.14133983850479126,22021,68343336,10138,-0.14261630177497864,0.692671537399292,-0.6927410364151001,68343357
25-Mar-2020 22:28:21.435,0.14136427640914917,22021,68343336,10138,-0.14264622330665588,0.6926662921905518,-0.6927350759506226,68343358
25-Mar-2020 22:28:22.435,0.14139142632484436,22021,68343336,10138,-0.1426679491996765,0.6926537752151489,-0.6927376985549927,68343359
25-Mar-2020 22:28:23.435,0.14140936732292175,22021,68343336,10138,-0.1426982581615448,0.6926522254943848,-0.6927293539047241,68343360
25-Mar-2020 22:28:24.436,0.1414259374141693,22021,68343336,10138,-0.14273151755332947,0.692656397819519,-0.6927149295806885,68343361
25-Mar-2020 22:28:25.436,0.14145508408546448,22021,68343336,10138,-0.14276018738746643,0.692644476890564,-0.6927145719528198,68343362
25-Mar-2020 22:28:26.436,0.14148271083831787,22021,68343336,10138,-0.14277788996696472,0.6926313638687134,-0.692718505859375,68343363
25-Mar-2020 22:28:27.436,0.14151158928871155,22021,68343336,10138,-0.14279809594154358,0.692630410194397,-0.6927095651626587,68343364
25-Mar-2020 22:28:28.436,0.14153584837913513,22021,68343336,10138,-0.14282187819480896,0.6926323175430298,-0.6926976442337036,68343365
25-Mar-2020 22:28:29.436,0.1415673792362213,22021,68343336,10138,-0.14284154772758484,0.6926203966140747,-0.6926990747451782,68343366
25-Mar-2020 22:28:30.436,0.14159506559371948,22021,68343368,10144,-0.142857164144516,0.6926091909408569,-0.6927013397216797,68343367
25-Mar-2020 22:28:31.436,0.14161813259124756,22021,68343368,10144,-0.1428917944431305,0.6926107406616211,-0.6926883459091187,68343368
25-Mar-2020 22:28:32.436,0.14163631200790405,22021,68343368,10144,-0.14292487502098083,0.6926116943359375,-0.6926765441894531,68343369
25-Mar-2020 22:28:33.436,0.14166101813316345,22021,68343368,10144,-0.14295384287834167,0.6925995349884033,-0.6926776170730591,68343370
25-Mar-2020 22:28:34.436,0.14168697595596313,22021,68343368,10144,-0.14298281073570251,0.6925907135009766,-0.6926752328872681,68343371
25-Mar-2020 22:28:35.436,0.1417085826396942,22021,68343368,10144,-0.14301380515098572,0.6925919055938721,-0.6926634311676025,68343372
25-Mar-2020 22:28:36.436,0.14172837138175964,22053,68343368,10144,-0.14303851127624512,0.6925911903381348,-0.6926548480987549,68343373
25-Mar-2020 22:28:37.436,0.14175888895988464,22053,68343368,10144,-0.14305418729782104,0.6925772428512573,-0.6926592588424683,68343374
25-Mar-2020 22:28:38.436,0.14178812503814697,22053,68343368,10144,-0.14306938648223877,0.6925712823867798,-0.6926561594009399,68343375
25-Mar-2020 22:28:39.436,0.14181309938430786,22053,68343368,10144,-0.14309334754943848,0.6925725936889648,-0.6926447153091431,68343376
25-Mar-2020 22:28:40.436,0.14184027910232544,22053,68343368,10144,-0.14312171936035156,0.6925686597824097,-0.6926374435424805,68343377
25-Mar-2020 22:28:41.436,0.14186888933181763,22053,68343368,10144,-0.14314046502113342,0.6925560235977173,-0.6926404237747192,68343378
25-Mar-2020 22:28:42.436,0.14189618825912476,22053,68343368,10144,-0.14316728711128235,0.692548394203186,-0.6926368474960327,68343379
25-Mar-2020 22:28:43.436,0.14191356301307678,22053,68343368,10144,-0.143199622631073,0.6925538778305054,-0.6926208734512329,68343380
25-Mar-2020 22:28:44.436,0.14193689823150635,22053,68343368,10144,-0.14323484897613525,0.6925489902496338,-0.6926138401031494,68343381
25-Mar-2020 22:28:45.436,0.1419622004032135,22053,68343368,10144,-0.14326095581054688,0.6925334930419922,-0.692618727684021,68343382
25-Mar-2020 22:28:46.436,0.1419880986213684,22053,68343368,10144,-0.14328652620315552,0.6925293207168579,-0.6926122903823853,68343383
25-Mar-2020 22:28:47.436,0.14200890064239502,22053,68343368,10144,-0.14331397414207458,0.6925328969955444,-0.692598819732666,68343384
25-Mar-2020 22:28:48.436,0.14203378558158875,22053,68343368,10144,-0.14333370327949524,0.6925276517868042,-0.6925948858261108,68343385
25-Mar-2020 22:28:49.436,0.1420680582523346,22053,68343368,10144,-0.1433510184288025,0.6925144195556641,-0.6925976276397705,68343386
25-Mar-2020 22:28:50.436,0.1420953869819641,22053,68343368,10144,-0.14336857199668884,0.6925098896026611,-0.6925926208496094,68343387
25-Mar-2020 22:28:51.436,0.14212024211883545,22053,68343368,10144,-0.14339613914489746,0.6925129890441895,-0.6925787925720215,68343388
25-Mar-2020 22:28:52.436,0.14214718341827393,22053,68343368,10144,-0.1434197723865509,0.6925042867660522,-0.6925770044326782,68343389
25-Mar-2020 22:28:53.436,0.14217397570610046,22053,68343368,10144,-0.14344486594200134,0.6924904584884644,-0.6925801038742065,68343390
25-Mar-2020 22:28:54.436,0.14219391345977783,22053,68343368,10144,-0.14347758889198303,0.6924899816513062,-0.6925698518753052,68343391
25-Mar-2020 22:28:55.436,0.1422117054462433,22053,68343368,10144,-0.14351597428321838,0.6924935579299927,-0.6925545930862427,68343392
25-Mar-2020 22:28:56.436,0.14223644137382507,22053,68343368,10144,-0.14354094862937927,0.6924834251403809,-0.6925545930862427,68343393
25-Mar-2020 22:28:57.436,0.14226675033569336,22053,68343368,10144,-0.14356231689453125,0.6924699544906616,-0.6925573348999023,68343394
25-Mar-2020 22:28:58.436,0.1422904133796692,22053,68343368,10144,-0.1435849964618683,0.6924722194671631,-0.6925456523895264,68343395
25-Mar-2020 22:28:59.436,0.14231550693511963,22053,68343368,10144,-0.14360550045967102,0.692473292350769,-0.6925351619720459,68343396
25-Mar-2020 22:29:00.436,0.1423448920249939,22053,68343368,10144,-0.14362362027168274,0.6924623250961304,-0.6925363540649414,68343397
25-Mar-2020 22:29:01.436,0.1423768401145935,22053,68343368,10144,-0.14364460110664368,0.6924487352371216,-0.6925390958786011,68343398
25-Mar-2020 22:29:02.436,0.1423984169960022,22053,68343400,10138,-0.14367243647575378,0.6924493312835693,-0.6925281286239624,68343399
25-Mar-2020 22:29:03.436,0.14242058992385864,22053,68343400,10138,-0.14370715618133545,0.6924524307250977,-0.6925134658813477,68343400
25-Mar-2020 22:29:04.436,0.14244318008422852,22053,68343400,10138,-0.14373546838760376,0.6924382448196411,-0.6925171613693237,68343401
25-Mar-2020 22:29:05.436,0.14246806502342224,22053,68343400,10138,-0.14376261830329895,0.6924295425415039,-0.6925148963928223,68343402
25-Mar-2020 22:29:06.436,0.14248982071876526,22053,68343400,10138,-0.14378979802131653,0.6924313306808472,-0.6925032138824463,68343403
25-Mar-2020 22:29:07.436,0.14251405000686646,22053,68343400,10138,-0.1438177227973938,0.6924324035644531,-0.6924911737442017,68343404
25-Mar-2020 22:29:08.436,0.1425420045852661,22085,68343400,10138,-0.1438298225402832,0.6924172639846802,-0.692497968673706,68343405
25-Mar-2020 22:29:09.436,0.14257416129112244,22085,68343400,10138,-0.14385280013084412,0.6924111843109131,-0.6924927234649658,68343406
25-Mar-2020 22:29:10.436,0.14259883761405945,22085,68343400,10138,-0.14387986063957214,0.6924140453338623,-0.6924788951873779,68343407
25-Mar-2020 22:29:11.436,0.14262515306472778,22085,68343400,10138,-0.14390668272972107,0.6924077272415161,-0.692474365234375,68343408
25-Mar-2020 22:29:12.436,0.1426546275615692,22085,68343400,10138,-0.1439300775527954,0.6923925876617432,-0.6924786567687988,68343409
25-Mar-2020 22:29:13.436,0.14268210530281067,22085,68343400,10138,-0.14395728707313538,0.6923879384994507,-0.6924717426300049,68343410
25-Mar-2020 22:29:14.436,0.14269879460334778,22085,68343400,10138,-0.14398983120918274,0.692391037940979,-0.6924586296081543,68343411
25-Mar-2020 22:29:15.436,0.14271995425224304,22085,68343400,10138,-0.14401763677597046,0.6923868656158447,-0.6924526691436768,68343412
25-Mar-2020 22:29:16.436,0.14274558424949646,22085,68343400,10138,-0.14403894543647766,0.6923754215240479,-0.69245445728302,68343413
25-Mar-2020 22:29:17.436,0.14276725053787231,22085,68343400,10138,-0.14405912160873413,0.6923726797103882,-0.6924482583999634,68343414
25-Mar-2020 22:29:18.436,0.14278694987297058,22085,68343400,10138,-0.14408668875694275,0.6923749446868896,-0.6924365758895874,68343415
25-Mar-2020 22:29:19.436,0.14281296730041504,22085,68343400,10138,-0.1441102921962738,0.6923670768737793,-0.6924339532852173,68343416
25-Mar-2020 22:29:20.436,0.14284855127334595,22085,68343400,10138,-0.14412587881088257,0.6923525333404541,-0.692438006401062,68343417
25-Mar-2020 22:29:21.436,0.14287686347961426,22085,68343400,10138,-0.14415112137794495,0.6923494338989258,-0.6924300193786621,68343418
25-Mar-2020 22:29:22.436,0.14290106296539307,22085,68343400,10138,-0.14418545365333557,0.692352294921875,-0.6924146413803101,68343419
25-Mar-2020 22:29:23.436,0.14293012022972107,22085,68343400,10138,-0.1442093849182129,0.6923443078994751,-0.6924117803573608,68343420
25-Mar-2020 22:29:24.436,0.1429571807384491,22085,68343400,10138,-0.14423507452011108,0.692328929901123,-0.6924163103103638,68343421
25-Mar-2020 22:29:25.436,0.14297443628311157,22085,68343400,10138,-0.14426568150520325,0.6923304796218872,-0.6924048662185669,68343422
25-Mar-2020 22:29:26.436,0.14299413561820984,22085,68343400,10138,-0.14429867267608643,0.6923325061798096,-0.6923918724060059,68343423
25-Mar-2020 22:29:27.436,0.14301547408103943,22085,68343400,10138,-0.14432170987129211,0.6923235654830933,-0.6923915147781372,68343424
25-Mar-2020 22:29:28.436,0.14304134249687195,22085,68343400,10138,-0.1443406641483307,0.6923116445541382,-0.6923941373825073,68343425
25-Mar-2020 22:29:29.436,0.1430695652961731,22085,68343400,10138,-0.1443648338317871,0.6923096179962158,-0.6923853158950806,68343426
25-Mar-2020 22:29:30.436,0.1430971324443817,22085,68343400,10138,-0.14438775181770325,0.6923123598098755,-0.6923720836639404,68343427
25-Mar-2020 22:29:31.436,0.1431305706501007,22085,68343400,10138,-0.14440837502479553,0.6922993659973145,-0.6923739910125732,68343428
25-Mar-2020 22:29:32.436,0.14316019415855408,22085,68343400,10138,-0.14442801475524902,0.6922870874404907,-0.6923761367797852,68343429
25-Mar-2020 22:29:33.436,0.14318335056304932,22085,68343400,10138,-0.14445334672927856,0.6922903060913086,-0.6923626661300659,68343430
25-Mar-2020 22:29:34.436,0.1432047188282013,22085,68343432,10138,-0.14448773860931396,0.6922917366027832,-0.6923494338989258,68343431
25-Mar-2020 22:29:35.436,0.14322826266288757,22085,68343432,10138,-0.1445174217224121,0.6922777891159058,-0.6923524141311646,68343432
25-Mar-2020 22:29:36.436,0.14325165748596191,22085,68343432,10138,-0.14454475045204163,0.6922688484191895,-0.6923511028289795,68343433
25-Mar-2020 22:29:37.436,0.14327117800712585,22085,68343432,10138,-0.1445719301700592,0.6922738552093506,-0.6923360824584961,68343434
25-Mar-2020 22:29:38.436,0.14329609274864197,22085,68343432,10138,-0.1446002721786499,0.6922709941864014,-0.6923278570175171,68343435
25-Mar-2020 22:29:39.436,0.14332598447799683,22085,68343432,10138,-0.1446247398853302,0.6922533512115479,-0.6923345327377319,68343436
25-Mar-2020 22:29:40.436,0.1433570384979248,22117,68343432,10138,-0.14463922381401062,0.6922451257705688,-0.6923329830169678,68343437
25-Mar-2020 22:29:41.436,0.14338186383247375,22117,68343432,10138,-0.14466217160224915,0.6922498941421509,-0.692318320274353,68343438
25-Mar-2020 22:29:42.436,0.14340364933013916,22117,68343432,10138,-0.14468920230865479,0.692245602607727,-0.692312479019165,68343439
25-Mar-2020 22:29:43.436,0.14343339204788208,22117,68343432,10138,-0.14470911026000977,0.6922307014465332,-0.6923171281814575,68343440
25-Mar-2020 22:29:44.436,0.1434585154056549,22117,68343432,10138,-0.14473173022270203,0.6922272443771362,-0.6923108100891113,68343441
25-Mar-2020 22:29:45.436,0.1434791088104248,22117,68343432,10138,-0.14476585388183594,0.6922315359115601,-0.6922949552536011,68343442
25-Mar-2020 22:29:46.436,0.14349982142448425,22117,68343432,10138,-0.1447964310646057,0.6922268867492676,-0.692288875579834,68343443
25-Mar-2020 22:29:47.436,0.1435263454914093,22117,68343432,10138,-0.1448202133178711,0.692212700843811,-0.6922925710678101,68343444
25-Mar-2020 22:29:48.436,0.1435525119304657,22117,68343432,10138,-0.14484643936157227,0.692207932472229,-0.692286491394043,68343445
25-Mar-2020 22:29:49.436,0.1435738205909729,22117,68343432,10138,-0.14487546682357788,0.6922121047973633,-0.6922719478607178,68343446
25-Mar-2020 22:29:50.436,0.14359915256500244,22117,68343432,10138,-0.14490008354187012,0.6922019720077515,-0.6922717094421387,68343447
25-Mar-2020 22:29:51.436,0.14363303780555725,22117,68343432,10138,-0.14491772651672363,0.6921875476837158,-0.6922752857208252,68343448
25-Mar-2020 22:29:52.436,0.14366313815116882,22117,68343432,10138,-0.14493721723556519,0.6921842098236084,-0.6922684907913208,68343449
25-Mar-2020 22:29:53.436,0.14368310570716858,22117,68343432,10138,-0.1449630856513977,0.6921876668930054,-0.6922556161880493,68343450
25-Mar-2020 22:29:54.436,0.14371028542518616,22117,68343432,10138,-0.14498662948608398,0.6921795606613159,-0.6922531127929688,68343451
25-Mar-2020 22:29:55.436,0.1437426507472992,22117,68343432,10138,-0.14501282572746277,0.6921671628952026,-0.6922527551651001,68343452
25-Mar-2020 22:29:56.436,0.14376190304756165,22117,68343432,10138,-0.14504513144493103,0.6921659708023071,-0.6922434568405151,68343453
25-Mar-2020 22:29:57.436,0.14377760887145996,22117,68343432,10138,-0.14507737755775452,0.6921675205230713,-0.6922317743301392,68343454
25-Mar-2020 22:29:58.436,0.14379966259002686,22117,68343432,10138,-0.14510482549667358,0.6921608448028564,-0.6922281980514526,68343455
25-Mar-2020 22:29:59.436,0.143826425075531,22117,68343432,10138,-0.14512300491333008,0.6921476125717163,-0.6922320127487183,68343456
25-Mar-2020 22:30:00.436,0.1438535749912262,22117,68343432,10138,-0.14515236020088196,0.692146897315979,-0.6922210454940796,68343457
25-Mar-2020 22:30:01.436,0.14387664198875427,22117,68343432,10138,-0.1451762318611145,0.6921485662460327,-0.6922094821929932,68343458
25-Mar-2020 22:30:02.436,0.14390698075294495,22117,68343432,10138,-0.1451895534992218,0.6921377182006836,-0.6922112703323364,68343459
25-Mar-2020 22:30:03.436,0.1439436376094818,22117,68343432,10138,-0.1452103853225708,0.6921240091323853,-0.6922130584716797,68343460
25-Mar-2020 22:30:04.436,0.14396262168884277,22117,68343432,10138,-0.14523914456367493,0.6921247243881226,-0.6922024488449097,68343461
25-Mar-2020 22:30:05.436,0.14398518204689026,22117,68343432,10138,-0.14526942372322083,0.6921275854110718,-0.6921883821487427,68343462
25-Mar-2020 22:30:06.436,0.1440105438232422,22117,68343464,10138,-0.14529874920845032,0.6921132802963257,-0.6921913623809814,68343463
25-Mar-2020 22:30:07.436,0.14403757452964783,22117,68343464,10138,-0.145327627658844,0.6921019554138184,-0.6921911239624023,68343464
25-Mar-2020 22:30:08.436,0.14404937624931335,22117,68343464,10138,-0.1453632116317749,0.6921061277389526,-0.6921766996383667,68343465
25-Mar-2020 22:30:09.436,0.1440647542476654,22117,68343464,10138,-0.14538675546646118,0.6921077966690063,-0.6921669244766235,68343466
25-Mar-2020 22:30:10.436,0.14409279823303223,22117,68343464,10138,-0.1454065442085266,0.692095160484314,-0.6921695470809937,68343467
25-Mar-2020 22:30:11.436,0.14413049817085266,22117,68343464,10138,-0.14541944861412048,0.692085862159729,-0.6921683549880981,68343468
25-Mar-2020 22:30:12.436,0.14415967464447021,22149,68343464,10138,-0.14543777704238892,0.6920877695083618,-0.6921565532684326,68343469
25-Mar-2020 22:30:13.436,0.1441856324672699,22149,68343464,10138,-0.1454574167728424,0.6920852661132812,-0.6921494007110596,68343470
25-Mar-2020 22:30:14.436,0.14422136545181274,22149,68343464,10138,-0.14548373222351074,0.6920706033706665,-0.6921513080596924,68343471
25-Mar-2020 22:30:15.436,0.1442403495311737,22149,68343464,10138,-0.1455095410346985,0.6920615434646606,-0.6921507120132446,68343472
25-Mar-2020 22:30:16.436,0.14425557851791382,22149,68343464,10138,-0.14555218815803528,0.6920675039291382,-0.6921324729919434,68343473
25-Mar-2020 22:30:17.436,0.14427626132965088,22149,68343464,10138,-0.14558175206184387,0.6920669078826904,-0.6921228170394897,68343474
25-Mar-2020 22:30:18.436,0.14429786801338196,22149,68343464,10138,-0.14561259746551514,0.6920510530471802,-0.6921274662017822,68343475
25-Mar-2020 22:30:19.436,0.14432492852210999,22149,68343464,10138,-0.14564383029937744,0.6920446157455444,-0.6921218633651733,68343476
25-Mar-2020 22:30:20.436,0.1443486511707306,22149,68343464,10138,-0.14566290378570557,0.6920515298843384,-0.6921061277389526,68343477
25-Mar-2020 22:30:21.436,0.14438211917877197,22149,68343464,10138,-0.14568614959716797,0.6920421123504639,-0.6921035051345825,68343478
25-Mar-2020 22:30:22.436,0.14441627264022827,22149,68343464,10138,-0.14569973945617676,0.692023515701294,-0.6921120882034302,68343479
25-Mar-2020 22:30:23.436,0.14444926381111145,22149,68343464,10138,-0.1457163691520691,0.6920211315155029,-0.6921041011810303,68343480
25-Mar-2020 22:30:24.436,0.1444784700870514,22149,68343464,10138,-0.14574873447418213,0.6920267343521118,-0.6920857429504395,68343481
25-Mar-2020 22:30:25.436,0.14449948072433472,22149,68343464,10138,-0.14576837420463562,0.6920177936553955,-0.6920859813690186,68343482
25-Mar-2020 22:30:26.436,0.14452314376831055,22149,68343464,10138,-0.145797997713089,0.6920003890991211,-0.6920921802520752,68343483
25-Mar-2020 22:30:27.436,0.14453724026679993,22149,68343464,10138,-0.14583009481430054,0.6920039653778076,-0.6920788288116455,68343484
25-Mar-2020 22:30:28.436,0.14455506205558777,22149,68343464,10138,-0.1458665132522583,0.6920111179351807,-0.6920604705810547,68343485
25-Mar-2020 22:30:29.436,0.14457261562347412,22149,68343464,10138,-0.14589932560920715,0.6919978857040405,-0.6920630931854248,68343486
25-Mar-2020 22:30:30.436,0.14460152387619019,22149,68343464,10138,-0.145920991897583,0.6919844150543213,-0.6920660734176636,68343487
25-Mar-2020 22:30:31.436,0.14463508129119873,22149,68343464,10138,-0.14594003558158875,0.6919879913330078,-0.6920510530471802,68343488
25-Mar-2020 22:30:32.436,0.14466357231140137,22149,68343464,10138,-0.14596018195152283,0.6919872760772705,-0.6920418739318848,68343489
25-Mar-2020 22:30:33.436,0.14469394087791443,22149,68343464,10138,-0.14597687125205994,0.6919695138931274,-0.6920493841171265,68343490
25-Mar-2020 22:30:34.436,0.1447317898273468,22149,68343464,10138,-0.14598679542541504,0.6919608116149902,-0.6920485496520996,68343491
25-Mar-2020 22:30:35.436,0.14475935697555542,22149,68343464,10138,-0.14601361751556396,0.6919633150100708,-0.6920343637466431,68343492
25-Mar-2020 22:30:36.436,0.14477449655532837,22149,68343464,10138,-0.1460452377796173,0.691961407661438,-0.6920263767242432,68343493
25-Mar-2020 22:30:37.436,0.14479240775108337,22149,68343464,10138,-0.14607664942741394,0.6919499635696411,-0.6920275688171387,68343494
25-Mar-2020 22:30:38.436,0.14481469988822937,22149,68343496,10138,-0.1461084485054016,0.6919469833374023,-0.6920191049575806,68343495
25-Mar-2020 22:30:39.436,0.14483067393302917,22149,68343496,10138,-0.14614373445510864,0.6919499635696411,-0.6920053958892822,68343496
25-Mar-2020 22:30:40.436,0.14484837651252747,22149,68343496,10138,-0.14617469906806946,0.6919435262680054,-0.6920015811920166,68343497
25-Mar-2020 22:30:41.436,0.14488020539283752,22149,68343496,10138,-0.14619290828704834,0.691931962966919,-0.692002534866333,68343498
25-Mar-2020 22:30:42.436,0.14492133259773254,22149,68343496,10138,-0.14620423316955566,0.6919244527816772,-0.6919991970062256,68343499
25-Mar-2020 22:30:43.436,0.14494743943214417,22149,68343496,10138,-0.14622527360916138,0.6919252872467041,-0.691988468170166,68343500
25-Mar-2020 22:30:44.436,0.14497482776641846,22181,68343496,10138,-0.14624997973442078,0.6919196844100952,-0.6919832229614258,68343501
25-Mar-2020 22:30:45.436,0.14501214027404785,22181,68343496,10138,-0.14626309275627136,0.69190514087677,-0.6919872760772705,68343502
25-Mar-2020 22:30:46.436,0.14503821730613708,22181,68343496,10138,-0.14629077911376953,0.691901445388794,-0.6919795274734497,68343503
25-Mar-2020 22:30:47.436,0.14504852890968323,22181,68343496,10138,-0.14632931351661682,0.6919040679931641,-0.6919666528701782,68343504
25-Mar-2020 22:30:48.436,0.1450628936290741,22181,68343496,10138,-0.14635971188545227,0.6919006109237671,-0.6919605731964111,68343505
25-Mar-2020 22:30:49.436,0.145088791847229,22181,68343496,10138,-0.1463891565799713,0.6918901205062866,-0.6919595003128052,68343506
25-Mar-2020 22:30:50.436,0.14510834217071533,22181,68343496,10138,-0.14641785621643066,0.6918855905532837,-0.6919537782669067,68343507
25-Mar-2020 22:30:51.436,0.14512792229652405,22181,68343496,10138,-0.146445631980896,0.6918872594833374,-0.6919423341751099,68343508
25-Mar-2020 22:30:52.436,0.14516392350196838,22181,68343496,10138,-0.14646628499031067,0.6918796300888062,-0.691938042640686,68343509
25-Mar-2020 22:30:53.436,0.14520323276519775,22181,68343496,10138,-0.14647507667541504,0.6918658018112183,-0.6919413805007935,68343510
25-Mar-2020 22:30:54.436,0.14523208141326904,22181,68343496,10138,-0.14649644494056702,0.6918582916259766,-0.6919384002685547,68343511
25-Mar-2020 22:30:55.436,0.14525604248046875,22181,68343496,10138,-0.14652246236801147,0.6918622255325317,-0.691923975944519,68343512
25-Mar-2020 22:30:56.436,0.14528554677963257,22181,68343496,10138,-0.14654219150543213,0.6918549537658691,-0.6919207572937012,68343513
25-Mar-2020 22:30:57.436,0.14531061053276062,22181,68343496,10138,-0.14657005667686462,0.6918445825576782,-0.6919199228286743,68343514
25-Mar-2020 22:30:58.436,0.14532211422920227,22181,68343496,10138,-0.14660820364952087,0.6918416023254395,-0.6919124126434326,68343515
25-Mar-2020 22:30:59.436,0.145338773727417,22181,68343496,10138,-0.1466425657272339,0.6918435096740723,-0.6918998956680298,68343516
25-Mar-2020 22:31:00.436,0.14536458253860474,22181,68343496,10138,-0.1466662585735321,0.6918394565582275,-0.6918935775756836,68343517
25-Mar-2020 22:31:01.436,0.14538902044296265,22181,68343496,10138,-0.146693617105484,0.6918251514434814,-0.6918970346450806,68343518
25-Mar-2020 22:31:02.436,0.1454126536846161,22181,68343496,10138,-0.14671820402145386,0.6918201446533203,-0.6918915510177612,68343519
25-Mar-2020 22:31:03.436,0.14544469118118286,22181,68343496,10138,-0.14673444628715515,0.6918231248855591,-0.6918786764144897,68343520
25-Mar-2020 22:31:04.436,0.1454821527004242,22181,68343496,10138,-0.1467454433441162,0.6918145418167114,-0.6918768882751465,68343521
25-Mar-2020 22:31:05.436,0.145511656999588,22181,68343496,10138,-0.14676490426063538,0.691799521446228,-0.6918818950653076,68343522
25-Mar-2020 22:31:06.436,0.1455368995666504,22181,68343496,10138,-0.1467958688735962,0.6917978525161743,-0.6918715238571167,68343523
25-Mar-2020 22:31:07.436,0.14556461572647095,22181,68343496,10138,-0.14681968092918396,0.6918030977249146,-0.6918549537658691,68343524
25-Mar-2020 22:31:08.436,0.14558377861976624,22181,68343496,10138,-0.14685466885566711,0.6917921304702759,-0.6918545961380005,68343525
25-Mar-2020 22:31:09.436,0.14559605717658997,22181,68343496,10138,-0.1468878984451294,0.6917781829833984,-0.6918590068817139,68343526
25-Mar-2020 22:31:10.436,0.1456136703491211,22181,68343528,10144,-0.14691779017448425,0.6917822360992432,-0.6918448209762573,68343527
25-Mar-2020 22:31:11.436,0.14563876390457153,22181,68343528,10144,-0.14694344997406006,0.6917853355407715,-0.6918308734893799,68343528
25-Mar-2020 22:31:12.436,0.14566472172737122,22181,68343528,10144,-0.14696720242500305,0.6917699575424194,-0.691835880279541,68343529
25-Mar-2020 22:31:13.436,0.1456964910030365,22181,68343528,10144,-0.1469879150390625,0.6917579174041748,-0.6918370723724365,68343530
25-Mar-2020 22:31:14.436,0.14573225378990173,22181,68343528,10144,-0.14700382947921753,0.6917617321014404,-0.6918224096298218,68343531
25-Mar-2020 22:31:15.436,0.14576542377471924,22181,68343528,10144,-0.14701977372169495,0.6917588710784912,-0.6918145418167114,68343532
25-Mar-2020 22:31:16.436,0.14579418301582336,22213,68343528,10144,-0.14704862236976624,0.6917414665222168,-0.6918197870254517,68343533
25-Mar-2020 22:31:17.436,0.1458195149898529,22213,68343528,10144,-0.14707213640213013,0.6917363405227661,-0.691814661026001,68343534
25-Mar-2020 22:31:18.436,0.14584049582481384,22213,68343528,10144,-0.14710000157356262,0.691740870475769,-0.6917996406555176,68343535
25-Mar-2020 22:31:19.436,0.1458512842655182,22213,68343528,10144,-0.14713379740715027,0.6917366981506348,-0.6917943954467773,68343536
25-Mar-2020 22:31:20.436,0.1458716094493866,22213,68343528,10144,-0.14716628193855286,0.6917251348495483,-0.6917949914932251,68343537
25-Mar-2020 22:31:21.436,0.14589476585388184,22213,68343528,10144,-0.14719051122665405,0.6917222738265991,-0.691787600517273,68343538
25-Mar-2020 22:31:22.436,0.1459178924560547,22213,68343528,10144,-0.14722028374671936,0.691723108291626,-0.691775918006897,68343539
25-Mar-2020 22:31:23.436,0.14594769477844238,22213,68343528,10144,-0.14724493026733398,0.6917146444320679,-0.6917726993560791,68343540
25-Mar-2020 22:31:24.436,0.14598116278648376,22213,68343528,10144,-0.14725899696350098,0.6917026042938232,-0.6917743682861328,68343541
25-Mar-2020 22:31:25.436,0.14601629972457886,22213,68343528,10144,-0.14727351069450378,0.6916966438293457,-0.6917701959609985,68343542
25-Mar-2020 22:31:26.436,0.14604541659355164,22213,68343528,10144,-0.14730137586593628,0.691693902015686,-0.6917605400085449,68343543
25-Mar-2020 22:31:27.436,0.14606964588165283,22213,68343528,10144,-0.14732375741004944,0.6916888952255249,-0.6917555332183838,68343544
25-Mar-2020 22:31:28.436,0.14609357714653015,22213,68343528,10144,-0.14734530448913574,0.6916823387145996,-0.6917529106140137,68343545
25-Mar-2020 22:31:29.436,0.14611202478408813,22213,68343528,10144,-0.14738106727600098,0.6916782855987549,-0.6917451620101929,68343546
25-Mar-2020 22:31:30.436,0.1461259126663208,22213,68343528,10144,-0.14741846919059753,0.6916764974594116,-0.6917359828948975,68343547
25-Mar-2020 22:31:31.436,0.14614567160606384,22213,68343528,10144,-0.14744555950164795,0.6916731595993042,-0.6917295455932617,68343548
25-Mar-2020 22:31:32.436,0.14617234468460083,22213,68343528,10144,-0.14747005701065063,0.6916631460189819,-0.6917285919189453,68343549
25-Mar-2020 22:31:33.436,0.1461988091468811,22213,68343528,10144,-0.14749866724014282,0.6916552782058716,-0.6917246580123901,68343550
25-Mar-2020 22:31:34.436,0.14622604846954346,22213,68343528,10144,-0.14751756191253662,0.6916519403457642,-0.6917184591293335,68343551
25-Mar-2020 22:31:35.436,0.14626482129096985,22213,68343528,10144,-0.14753344655036926,0.6916468143463135,-0.6917119026184082,68343552
25-Mar-2020 22:31:36.436,0.14629611372947693,22213,68343528,10144,-0.1475454866886139,0.6916368007659912,-0.6917128562927246,68343553
25-Mar-2020 22:31:37.436,0.14632147550582886,22213,68343528,10144,-0.1475716233253479,0.6916294097900391,-0.6917091608047485,68343554
25-Mar-2020 22:31:38.436,0.1463446319103241,22213,68343528,10144,-0.14759981632232666,0.6916327476501465,-0.691694974899292,68343555
25-Mar-2020 22:31:39.436,0.14637041091918945,22213,68343528,10144,-0.14763185381889343,0.6916269063949585,-0.6916886568069458,68343556
25-Mar-2020 22:31:40.436,0.14638298749923706,22213,68343528,10144,-0.14766642451286316,0.6916166543960571,-0.6916888952255249,68343557
25-Mar-2020 22:31:41.436,0.14639827609062195,22213,68343528,10144,-0.14770126342773438,0.6916111707687378,-0.6916835308074951,68343558
25-Mar-2020 22:31:42.436,0.1464213728904724,22213,68343560,10144,-0.14772489666938782,0.6916145086288452,-0.6916701793670654,68343559
25-Mar-2020 22:31:43.436,0.14645031094551086,22213,68343560,10144,-0.1477464735507965,0.6916078329086304,-0.6916662454605103,68343560
25-Mar-2020 22:31:44.436,0.14647680521011353,22213,68343560,10144,-0.14777043461799622,0.691592812538147,-0.6916705369949341,68343561
25-Mar-2020 22:31:45.436,0.14651012420654297,22213,68343560,10144,-0.14778658747673035,0.6915913820266724,-0.6916613578796387,68343562
25-Mar-2020 22:31:46.436,0.14654535055160522,22213,68343560,10144,-0.14780333638191223,0.691591739654541,-0.6916502714157104,68343563
25-Mar-2020 22:31:47.436,0.146574467420578,22213,68343560,10144,-0.14782634377479553,0.6915819644927979,-0.6916488409042358,68343564
25-Mar-2020 22:31:48.436,0.14659836888313293,22245,68343560,10144,-0.14785459637641907,0.6915684938430786,-0.6916512250900269,68343565
25-Mar-2020 22:31:49.436,0.1466204822063446,22245,68343560,10144,-0.14788171648979187,0.6915704011917114,-0.6916389465332031,68343566
25-Mar-2020 22:31:50.436,0.14664027094841003,22245,68343560,10144,-0.14791375398635864,0.6915721893310547,-0.6916255950927734,68343567
25-Mar-2020 22:31:51.436,0.14665678143501282,22245,68343560,10144,-0.14795365929603577,0.6915601491928101,-0.691625714302063,68343568
25-Mar-2020 22:31:52.436,0.14667397737503052,22245,68343560,10144,-0.147979736328125,0.6915510892868042,-0.6916255950927734,68343569
25-Mar-2020 22:31:53.436,0.1467023491859436,22245,68343560,10144,-0.1480047106742859,0.6915550231933594,-0.6916103363037109,68343570
25-Mar-2020 22:31:54.436,0.1467270851135254,22245,68343560,10144,-0.14802664518356323,0.6915504932403564,-0.6916050910949707,68343571
25-Mar-2020 22:31:55.436,0.146754652261734,22245,68343560,10144,-0.14804551005363464,0.6915363073348999,-0.6916093826293945,68343572
25-Mar-2020 22:31:56.436,0.14679285883903503,22245,68343560,10144,-0.1480615735054016,0.6915289163589478,-0.6916050910949707,68343573
25-Mar-2020 22:31:57.436,0.1468229591846466,22245,68343560,10144,-0.14807924628257751,0.6915314197540283,-0.6915923357009888,68343574
25-Mar-2020 22:31:58.436,0.14684629440307617,22245,68343560,10144,-0.14810675382614136,0.6915256977081299,-0.6915873289108276,68343575
25-Mar-2020 22:31:59.436,0.1468721330165863,22245,68343560,10144,-0.1481354832649231,0.691510796546936,-0.6915907859802246,68343576
25-Mar-2020 22:32:00.436,0.14689487218856812,22245,68343560,10144,-0.1481621265411377,0.6915076971054077,-0.6915832757949829,68343577
25-Mar-2020 22:32:01.436,0.1469123661518097,22245,68343560,10144,-0.14819791913032532,0.6915115118026733,-0.6915680170059204,68343578
25-Mar-2020 22:32:02.436,0.1469266712665558,22245,68343560,10144,-0.1482360064983368,0.6915037631988525,-0.6915645599365234,68343579
25-Mar-2020 22:32:03.436,0.14695018529891968,22245,68343560,10144,-0.14826107025146484,0.6914937496185303,-0.6915643215179443,68343580
25-Mar-2020 22:32:04.436,0.14697906374931335,22245,68343560,10144,-0.14827987551689148,0.6914927959442139,-0.6915551424026489,68343581
25-Mar-2020 22:32:05.436,0.14700469374656677,22245,68343560,10144,-0.148300439119339,0.6914907693862915,-0.6915469169616699,68343582
25-Mar-2020 22:32:06.436,0.14703458547592163,22245,68343560,10144,-0.14832019805908203,0.6914821863174438,-0.6915450096130371,68343583
25-Mar-2020 22:32:07.436,0.14707151055335999,22245,68343560,10144,-0.14833199977874756,0.6914728879928589,-0.6915438175201416,68343584
25-Mar-2020 22:32:08.436,0.14710301160812378,22245,68343560,10144,-0.1483534276485443,0.6914676427841187,-0.6915378570556641,68343585
25-Mar-2020 22:32:09.436,0.1471269428730011,22245,68343560,10144,-0.14838993549346924,0.6914628744125366,-0.6915298700332642,68343586
25-Mar-2020 22:32:10.436,0.14714625477790833,22245,68343560,10144,-0.14842045307159424,0.6914577484130859,-0.6915243864059448,68343587
25-Mar-2020 22:32:11.436,0.1471688449382782,22245,68343560,10144,-0.14844590425491333,0.6914495229721069,-0.691522479057312,68343588
25-Mar-2020 22:32:12.436,0.14718621969223022,22245,68343560,10144,-0.1484769880771637,0.6914452314376831,-0.6915159225463867,68343589
25-Mar-2020 22:32:13.436,0.14720076322555542,22245,68343560,10144,-0.1485101580619812,0.6914441585540771,-0.6915067434310913,68343590
25-Mar-2020 22:32:14.436,0.14722639322280884,22245,68343592,10138,-0.148533433675766,0.6914390325546265,-0.6915014982223511,68343591
25-Mar-2020 22:32:15.436,0.14725932478904724,22245,68343592,10138,-0.14855164289474487,0.6914316415786743,-0.6914981603622437,68343592
25-Mar-2020 22:32:16.436,0.14728841185569763,22245,68343592,10138,-0.1485728919506073,0.691425085067749,-0.6914939880371094,68343593
25-Mar-2020 22:32:17.436,0.14731654524803162,22245,68343592,10138,-0.14859351515769958,0.6914229393005371,-0.6914856433868408,68343594
25-Mar-2020 22:32:18.436,0.14734932780265808,22245,68343592,10138,-0.148613840341568,0.691415548324585,-0.6914818286895752,68343595
25-Mar-2020 22:32:19.436,0.14738014340400696,22245,68343592,10138,-0.1486361026763916,0.6914041042327881,-0.6914818286895752,68343596
25-Mar-2020 22:32:20.436,0.1473994255065918,22277,68343592,10138,-0.14866775274276733,0.6914010047912598,-0.6914740800857544,68343597
25-Mar-2020 22:32:21.436,0.14741572737693787,22277,68343592,10138,-0.14869776368141174,0.6914012432098389,-0.6914635896682739,68343598
25-Mar-2020 22:32:22.436,0.1474352478981018,22277,68343592,10138,-0.14872705936431885,0.6913938522338867,-0.6914606094360352,68343599
25-Mar-2020 22:32:23.436,0.14745447039604187,22277,68343592,10138,-0.14875507354736328,0.6913843154907227,-0.691460132598877,68343600
25-Mar-2020 22:32:24.436,0.1474754512310028,22277,68343592,10138,-0.148784339427948,0.691382884979248,-0.6914507150650024,68343601
25-Mar-2020 22:32:25.436,0.1475052833557129,22277,68343592,10138,-0.14881104230880737,0.6913819313049316,-0.6914395093917847,68343602
25-Mar-2020 22:32:26.436,0.1475353240966797,22277,68343592,10138,-0.14882656931877136,0.6913713216781616,-0.6914403438568115,68343603
25-Mar-2020 22:32:27.436,0.14757007360458374,22277,68343592,10138,-0.1488461196422577,0.6913583278656006,-0.691441535949707,68343604
25-Mar-2020 22:32:28.436,0.147600919008255,22277,68343592,10138,-0.14886870980262756,0.691360592842102,-0.6914280652999878,68343605
25-Mar-2020 22:32:29.436,0.14762887358665466,22277,68343592,10138,-0.1488904356956482,0.6913595199584961,-0.6914182901382446,68343606
25-Mar-2020 22:32:30.436,0.1476563811302185,22277,68343592,10138,-0.14891648292541504,0.6913477182388306,-0.6914187669754028,68343607
25-Mar-2020 22:32:31.436,0.14767497777938843,22277,68343592,10138,-0.14894616603851318,0.691340446472168,-0.6914159059524536,68343608
25-Mar-2020 22:32:32.436,0.1476898193359375,22277,68343592,10138,-0.14897876977920532,0.6913439035415649,-0.6914020776748657,68343609
25-Mar-2020 22:32:33.436,0.1477091908454895,22277,68343592,10138,-0.1490093171596527,0.6913412809371948,-0.6913940906524658,68343610
25-Mar-2020 22:32:34.436,0.14773043990135193,22277,68343592,10138,-0.1490403115749359,0.6913268566131592,-0.6913971900939941,68343611
25-Mar-2020 22:32:35.436,0.14775699377059937,22277,68343592,10138,-0.14906424283981323,0.6913199424743652,-0.6913934946060181,68343612
25-Mar-2020 22:32:36.436,0.1477828025817871,22277,68343592,10138,-0.14907875657081604,0.691321849822998,-0.691382884979248,68343613
25-Mar-2020 22:32:37.436,0.1478135585784912,22277,68343592,10138,-0.1491001844406128,0.6913143396377563,-0.6913793087005615,68343614
25-Mar-2020 22:32:38.436,0.14785119891166687,22277,68343592,10138,-0.14912280440330505,0.6912990808486938,-0.6913812160491943,68343615
25-Mar-2020 22:32:39.436,0.1478833258152008,22277,68343592,10138,-0.1491333246231079,0.6912970542907715,-0.6913741827011108,68343616
25-Mar-2020 22:32:40.436,0.1479073166847229,22277,68343592,10138,-0.14916345477104187,0.691300630569458,-0.6913589239120483,68343617
25-Mar-2020 22:32:41.436,0.14792686700820923,22277,68343592,10138,-0.1491987705230713,0.6912912130355835,-0.6913566589355469,68343618
25-Mar-2020 22:32:42.436,0.14795231819152832,22277,68343592,10138,-0.1492336392402649,0.691279411315918,-0.6913554668426514,68343619
25-Mar-2020 22:32:43.436,0.14797067642211914,22277,68343592,10138,-0.1492641270160675,0.6912803649902344,-0.691344141960144,68343620
25-Mar-2020 22:32:44.436,0.14798405766487122,22277,68343592,10138,-0.14929422736167908,0.6912835836410522,-0.6913316249847412,68343621
25-Mar-2020 22:32:45.436,0.1480093002319336,22277,68343592,10138,-0.14932659268379211,0.6912702322006226,-0.6913325786590576,68343622
25-Mar-2020 22:32:46.436,0.14804071187973022,22277,68343624,10144,-0.14934086799621582,0.6912600994110107,-0.6913329362869263,68343623
25-Mar-2020 22:32:47.436,0.14807099103927612,22277,68343624,10144,-0.1493598222732544,0.6912590265274048,-0.6913232803344727,68343624
25-Mar-2020 22:32:48.436,0.14809629321098328,22277,68343624,10144,-0.14938238263130188,0.6912567615509033,-0.6913154125213623,68343625
25-Mar-2020 22:32:49.436,0.14812692999839783,22277,68343624,10144,-0.14940014481544495,0.691246747970581,-0.6913149356842041,68343626
25-Mar-2020 22:32:50.436,0.14816167950630188,22277,68343624,10144,-0.1494181752204895,0.6912384033203125,-0.6913118362426758,68343627
25-Mar-2020 22:32:51.436,0.14818179607391357,22277,68343624,10144,-0.14944440126419067,0.6912379264831543,-0.6913024187088013,68343628
25-Mar-2020 22:32:52.436,0.14819669723510742,22309,68343624,10144,-0.14948061108589172,0.6912370920181274,-0.6912922859191895,68343629
25-Mar-2020 22:32:53.436,0.14822086691856384,22309,68343624,10144,-0.149511456489563,0.6912295818328857,-0.6912875175476074,68343630
25-Mar-2020 22:32:54.436,0.14824429154396057,22309,68343624,10144,-0.1495388150215149,0.6912226676940918,-0.6912840604782104,68343631
25-Mar-2020 22:32:55.436,0.14826220273971558,22309,68343624,10144,-0.1495729684829712,0.6912208795547485,-0.6912742853164673,68343632
25-Mar-2020 22:32:56.436,0.14828747510910034,22309,68343624,10144,-0.14960116147994995,0.6912156343460083,-0.6912680864334106,68343633
25-Mar-2020 22:32:57.436,0.14831766486167908,22309,68343624,10144,-0.1496143937110901,0.6912070512771606,-0.6912673711776733,68343634
25-Mar-2020 22:32:58.436,0.1483517587184906,22309,68343624,10144,-0.14963042736053467,0.691197395324707,-0.6912660598754883,68343635
25-Mar-2020 22:32:59.436,0.14837780594825745,22309,68343624,10144,-0.14965248107910156,0.6911975145339966,-0.6912556886672974,68343636
25-Mar-2020 22:33:00.436,0.1484050452709198,22309,68343624,10144,-0.14967378973960876,0.6911940574645996,-0.6912486553192139,68343637
25-Mar-2020 22:33:01.436,0.14843687415122986,22309,68343624,10144,-0.1496952772140503,0.6911841630935669,-0.6912471055984497,68343638
25-Mar-2020 22:33:02.436,0.1484558880329132,22309,68343624,10144,-0.14972206950187683,0.6911770105361938,-0.6912444829940796,68343639
25-Mar-2020 22:33:03.436,0.14847013354301453,22309,68343624,10144,-0.14975950121879578,0.6911768913269043,-0.6912333965301514,68343640
25-Mar-2020 22:33:04.436,0.14849087595939636,22309,68343624,10144,-0.14979353547096252,0.6911736726760864,-0.6912248134613037,68343641
25-Mar-2020 22:33:05.436,0.14851275086402893,22309,68343624,10144,-0.14982083439826965,0.691162109375,-0.6912257671356201,68343642
25-Mar-2020 22:33:06.436,0.1485326588153839,22309,68343624,10144,-0.1498410999774933,0.6911579370498657,-0.6912214756011963,68343643
25-Mar-2020 22:33:07.436,0.1485597789287567,22309,68343624,10144,-0.14987057447433472,0.6911576986312866,-0.6912094354629517,68343644
25-Mar-2020 22:33:08.436,0.14858996868133545,22309,68343624,10144,-0.14988195896148682,0.6911541223526001,-0.6912037134170532,68343645
25-Mar-2020 22:33:09.436,0.14863049983978271,22309,68343624,10144,-0.14989757537841797,0.6911413669586182,-0.6912044286727905,68343646
25-Mar-2020 22:33:10.436,0.14865732192993164,22309,68343624,10144,-0.14991486072540283,0.6911371946334839,-0.6911993026733398,68343647
25-Mar-2020 22:33:11.436,0.1486842930316925,22309,68343624,10144,-0.1499490737915039,0.6911348104476929,-0.6911880970001221,68343648
25-Mar-2020 22:33:12.436,0.14871013164520264,22309,68343624,10144,-0.14997753500938416,0.6911278963088989,-0.6911834478378296,68343649
25-Mar-2020 22:33:13.436,0.14873141050338745,22309,68343624,10144,-0.15000289678573608,0.6911158561706543,-0.691185474395752,68343650
25-Mar-2020 22:33:14.436,0.14874869585037231,22309,68343624,10144,-0.15003907680511475,0.6911138296127319,-0.6911756992340088,68343651
25-Mar-2020 22:33:15.436,0.1487654447555542,22309,68343624,10144,-0.15006843209266663,0.6911159753799438,-0.6911635398864746,68343652
25-Mar-2020 22:33:16.436,0.14878514409065247,22309,68343624,10144,-0.15009412169456482,0.6911071538925171,-0.6911625862121582,68343653
25-Mar-2020 22:33:17.436,0.1488128900527954,22309,68343624,10144,-0.15011242032051086,0.6910965442657471,-0.6911633014678955,68343654
25-Mar-2020 22:33:18.436,0.14884373545646667,22309,68343656,10144,-0.15013468265533447,0.6910954713821411,-0.691152811050415,68343655
25-Mar-2020 22:33:19.436,0.1488724946975708,22309,68343656,10144,-0.15015491843223572,0.6910947561264038,-0.6911430358886719,68343656
25-Mar-2020 22:33:20.436,0.14890781044960022,22309,68343656,10144,-0.1501752734184265,0.6910809278488159,-0.6911448240280151,68343657
25-Mar-2020 22:33:21.436,0.14893901348114014,22309,68343656,10144,-0.15019598603248596,0.6910706758499146,-0.6911439895629883,68343658
25-Mar-2020 22:33:22.436,0.14896425604820251,22309,68343656,10144,-0.15022483468055725,0.6910749673843384,-0.6911280155181885,68343659
25-Mar-2020 22:33:23.436,0.1489855945110321,22309,68343656,10144,-0.15026256442070007,0.6910693645477295,-0.6911205053329468,68343660
25-Mar-2020 22:33:24.436,0.14900565147399902,22341,68343656,10144,-0.15029102563858032,0.6910568475723267,-0.6911224126815796,68343661
25-Mar-2020 22:33:25.436,0.14902830123901367,22341,68343656,10144,-0.15031835436820984,0.6910518407821655,-0.6911166906356812,68343662
25-Mar-2020 22:33:26.436,0.14904585480690002,22341,68343656,10144,-0.1503496766090393,0.6910539865493774,-0.6911039352416992,68343663
25-Mar-2020 22:33:27.436,0.14906367659568787,22341,68343656,10144,-0.150372713804245,0.6910490989685059,-0.691100001335144,68343664
25-Mar-2020 22:33:28.436,0.14909493923187256,22341,68343656,10144,-0.15038970112800598,0.6910384893417358,-0.6911002397537231,68343665
25-Mar-2020 22:33:29.436,0.1491318643093109,22341,68343656,10144,-0.15040817856788635,0.6910302639007568,-0.6910965442657471,68343666
25-Mar-2020 22:33:30.436,0.1491577923297882,22341,68343656,10144,-0.1504288911819458,0.6910296678543091,-0.691087007522583,68343667
25-Mar-2020 22:33:31.436,0.1491881012916565,22341,68343656,10144,-0.15045228600502014,0.6910222768783569,-0.6910828351974487,68343668
25-Mar-2020 22:33:32.436,0.149221271276474,22341,68343656,10144,-0.15047356486320496,0.6910111904144287,-0.6910820007324219,68343669
25-Mar-2020 22:33:33.436,0.14924362301826477,22341,68343656,10144,-0.1504981517791748,0.6910099983215332,-0.6910730600357056,68343670
25-Mar-2020 22:33:34.436,0.14925998449325562,22341,68343656,10144,-0.15053758025169373,0.6910091638565063,-0.6910618543624878,68343671
25-Mar-2020 22:33:35.436,0.14927849173545837,22341,68343656,10144,-0.15057110786437988,0.6910017728805542,-0.6910579204559326,68343672
25-Mar-2020 22:33:36.436,0.14930149912834167,22341,68343656,10144,-0.15059450268745422,0.6909933090209961,-0.691056489944458,68343673
25-Mar-2020 22:33:37.436,0.14932408928871155,22341,68343656,10144,-0.1506231427192688,0.6909881830215454,-0.6910504102706909,68343674
25-Mar-2020 22:33:38.436,0.14934572577476501,22341,68343656,10144,-0.15064960718154907,0.6909880638122559,-0.6910401582717896,68343675
25-Mar-2020 22:33:39.436,0.1493774652481079,22341,68343656,10144,-0.1506645679473877,0.6909788846969604,-0.6910392045974731,68343676
25-Mar-2020 22:33:40.436,0.1494154930114746,22341,68343656,10144,-0.1506812870502472,0.69096839427948,-0.6910377740859985,68343677
25-Mar-2020 22:33:41.436,0.14944523572921753,22341,68343656,10144,-0.1507052183151245,0.690963864326477,-0.6910305023193359,68343678
25-Mar-2020 22:33:42.436,0.14946907758712769,22341,68343656,10144,-0.15073376893997192,0.6909626722335815,-0.6910204887390137,68343679
25-Mar-2020 22:33:43.436,0.14949548244476318,22341,68343656,10144,-0.15075072646141052,0.6909571886062622,-0.6910163164138794,68343680
25-Mar-2020 22:33:44.436,0.14951765537261963,22341,68343656,10144,-0.15077698230743408,0.6909476518630981,-0.6910157203674316,68343681
25-Mar-2020 22:33:45.436,0.14953133463859558,22341,68343656,10144,-0.1508091390132904,0.6909464597702026,-0.6910066604614258,68343682
25-Mar-2020 22:33:46.436,0.14954891800880432,22341,68343656,10144,-0.15084165334701538,0.6909457445144653,-0.690996527671814,68343683
25-Mar-2020 22:33:47.436,0.14957773685455322,22341,68343656,10144,-0.15087461471557617,0.6909362077713013,-0.6909927129745483,68343684
25-Mar-2020 22:33:48.436,0.14960557222366333,22341,68343656,10144,-0.15089672803878784,0.6909258365631104,-0.6909922361373901,68343685
25-Mar-2020 22:33:49.436,0.149630606174469,22341,68343656,10144,-0.15092521905899048,0.6909247636795044,-0.6909817457199097,68343686
25-Mar-2020 22:33:50.436,0.14965972304344177,22341,68343688,10138,-0.1509479284286499,0.6909213066101074,-0.6909739971160889,68343687
25-Mar-2020 22:33:51.436,0.14969465136528015,22341,68343688,10138,-0.15096116065979004,0.6909077167510986,-0.6909767389297485,68343688
25-Mar-2020 22:33:52.436,0.14972731471061707,22341,68343688,10138,-0.15098139643669128,0.690899133682251,-0.6909738779067993,68343689
25-Mar-2020 22:33:53.436,0.14975020289421082,22341,68343688,10138,-0.1510070562362671,0.6908997297286987,-0.6909629106521606,68343690
25-Mar-2020 22:33:54.436,0.14977318048477173,22341,68343688,10138,-0.15103361010551453,0.6908959150314331,-0.6909558773040771,68343691
25-Mar-2020 22:33:55.436,0.1497926115989685,22341,68343688,10138,-0.15105727314949036,0.690887451171875,-0.6909548044204712,68343692
25-Mar-2020 22:33:56.436,0.1498069167137146,22373,68343688,10138,-0.15108653903007507,0.6908819675445557,-0.690950870513916,68343693
25-Mar-2020 22:33:57.436,0.14982667565345764,22373,68343688,10138,-0.1511210799217224,0.6908848285675049,-0.6909362077713013,68343694
25-Mar-2020 22:33:58.436,0.14984720945358276,22373,68343688,10138,-0.15114951133728027,0.6908800601959229,-0.6909303665161133,68343695
25-Mar-2020 22:33:59.436,0.14987975358963013,22373,68343688,10138,-0.1511721909046173,0.6908674240112305,-0.6909310817718506,68343696
25-Mar-2020 22:34:00.436,0.14991247653961182,22373,68343688,10138,-0.15119034051895142,0.6908608675003052,-0.6909264326095581,68343697
25-Mar-2020 22:34:01.436,0.14994454383850098,22373,68343688,10138,-0.15121400356292725,0.6908601522445679,-0.6909149885177612,68343698
25-Mar-2020 22:34:02.436,0.14997637271881104,22373,68343688,10138,-0.1512356996536255,0.6908519268035889,-0.6909114122390747,68343699
25-Mar-2020 22:34:03.436,0.15000447630882263,22373,68343688,10138,-0.15125435590744019,0.6908397674560547,-0.6909134387969971,68343700
25-Mar-2020 22:34:04.436,0.1500268280506134,22373,68343688,10138,-0.1512819230556488,0.6908389329910278,-0.6909037828445435,68343701
25-Mar-2020 22:34:05.436,0.15004053711891174,22373,68343688,10138,-0.15130698680877686,0.6908386945724487,-0.6908955574035645,68343702
25-Mar-2020 22:34:06.436,0.15006062388420105,22373,68343688,10138,-0.1513441503047943,0.6908303499221802,-0.6908910274505615,68343703
25-Mar-2020 22:34:07.436,0.15008538961410522,22373,68343688,10138,-0.15137547254562378,0.6908209323883057,-0.6908882856369019,68343704
25-Mar-2020 22:34:08.436,0.15010517835617065,22373,68343688,10138,-0.1514011025428772,0.6908198595046997,-0.690879225730896,68343705
25-Mar-2020 22:34:09.436,0.15012630820274353,22373,68343688,10138,-0.1514258086681366,0.6908174753189087,-0.6908718347549438,68343706
25-Mar-2020 22:34:10.436,0.15015828609466553,22373,68343688,10138,-0.1514504849910736,0.6908069849014282,-0.690869927406311,68343707
25-Mar-2020 22:34:11.436,0.15019357204437256,22373,68343688,10138,-0.15146523714065552,0.6907981634140015,-0.6908679008483887,68343708
25-Mar-2020 22:34:12.436,0.15022438764572144,22373,68343688,10138,-0.15148776769638062,0.6907933950424194,-0.6908611059188843,68343709
25-Mar-2020 22:34:13.436,0.1502498984336853,22373,68343688,10138,-0.15151292085647583,0.6907913684844971,-0.6908516883850098,68343710
25-Mar-2020 22:34:14.436,0.1502777338027954,22373,68343688,10138,-0.15153619647026062,0.6907806396484375,-0.6908512115478516,68343711
25-Mar-2020 22:34:15.436,0.15030118823051453,22373,68343688,10138,-0.15155792236328125,0.6907752752304077,-0.6908469200134277,68343712
25-Mar-2020 22:34:16.436,0.15031853318214417,22373,68343688,10138,-0.15159115195274353,0.6907747983932495,-0.6908363103866577,68343713
25-Mar-2020 22:34:17.437,0.1503341794013977,22373,68343688,10138,-0.1516253650188446,0.6907715797424316,-0.6908286809921265,68343714
25-Mar-2020 22:34:18.437,0.1503569781780243,22373,68343688,10138,-0.15165174007415771,0.6907613277435303,-0.6908283233642578,68343715
25-Mar-2020 22:34:19.437,0.1503860354423523,22373,68343688,10138,-0.15167731046676636,0.6907559633255005,-0.6908215284347534,68343716
25-Mar-2020 22:34:20.437,0.15041032433509827,22373,68343688,10138,-0.15170538425445557,0.6907532215118408,-0.6908130645751953,68343717
25-Mar-2020 22:34:21.437,0.15043684840202332,22373,68343688,10138,-0.1517253816127777,0.6907466650009155,-0.6908093690872192,68343718
25-Mar-2020 22:34:22.437,0.15047183632850647,22373,68343720,10144,-0.15174150466918945,0.6907377243041992,-0.6908072233200073,68343719
25-Mar-2020 22:34:23.437,0.1505042016506195,22373,68343720,10144,-0.15175974369049072,0.690732479095459,-0.6908012628555298,68343720
25-Mar-2020 22:34:24.437,0.1505257487297058,22373,68343720,10144,-0.1517859399318695,0.6907306909561157,-0.6907923221588135,68343721
25-Mar-2020 22:34:25.437,0.1505487561225891,22373,68343720,10144,-0.15181145071983337,0.6907254457473755,-0.6907870769500732,68343722
25-Mar-2020 22:34:26.437,0.1505737602710724,22373,68343720,10144,-0.15183717012405396,0.6907178163528442,-0.6907837390899658,68343723
25-Mar-2020 22:34:27.437,0.150590717792511,22373,68343720,10144,-0.15187078714370728,0.6907123327255249,-0.6907778978347778,68343724
25-Mar-2020 22:34:28.437,0.15060654282569885,22405,68343720,10144,-0.15190339088439941,0.6907132863998413,-0.6907663345336914,68343725
25-Mar-2020 22:34:29.437,0.15063244104385376,22405,68343720,10144,-0.15193316340446472,0.6907055377960205,-0.690761923789978,68343726
25-Mar-2020 22:34:30.437,0.15066027641296387,22405,68343720,10144,-0.15195512771606445,0.6906948089599609,-0.690761923789978,68343727
25-Mar-2020 22:34:31.437,0.1506878137588501,22405,68343720,10144,-0.1519748568534851,0.690690279006958,-0.6907562017440796,68343728
25-Mar-2020 22:34:32.437,0.15071901679039001,22405,68343720,10144,-0.15199723839759827,0.6906903982162476,-0.6907442808151245,68343729
25-Mar-2020 22:34:33.437,0.15075188875198364,22405,68343720,10144,-0.1520131528377533,0.6906816959381104,-0.6907422542572021,68343730
25-Mar-2020 22:34:34.437,0.1507810354232788,22405,68343720,10144,-0.15203627943992615,0.6906707286834717,-0.690741777420044,68343731
25-Mar-2020 22:34:35.437,0.15080299973487854,22405,68343720,10144,-0.15206292271614075,0.6906700134277344,-0.6907318830490112,68343732
25-Mar-2020 22:34:36.437,0.15082287788391113,22405,68343720,10144,-0.15209263563156128,0.690669059753418,-0.6907216310501099,68343733
25-Mar-2020 22:34:37.437,0.15084397792816162,22405,68343720,10144,-0.1521277129650116,0.6906578540802002,-0.6907205581665039,68343734
25-Mar-2020 22:34:38.437,0.15086182951927185,22405,68343720,10144,-0.15215420722961426,0.6906496286392212,-0.6907191276550293,68343735
25-Mar-2020 22:34:39.437,0.15088430047035217,22405,68343720,10144,-0.15218523144721985,0.6906492710113525,-0.6907080411911011,68343736
25-Mar-2020 22:34:40.437,0.15090933442115784,22405,68343720,10144,-0.15221208333969116,0.690645694732666,-0.6907002925872803,68343737
25-Mar-2020 22:34:41.437,0.15093734860420227,22405,68343720,10144,-0.1522304117679596,0.690635085105896,-0.6907004117965698,68343738
25-Mar-2020 22:34:42.437,0.15097182989120483,22405,68343720,10144,-0.15224987268447876,0.6906284093856812,-0.6906957626342773,68343739
25-Mar-2020 22:34:43.437,0.15100035071372986,22405,68343720,10144,-0.15226992964744568,0.690628170967102,-0.6906849145889282,68343740
25-Mar-2020 22:34:44.437,0.1510249376296997,22405,68343720,10144,-0.15229207277297974,0.69062340259552,-0.6906794309616089,68343741
25-Mar-2020 22:34:45.437,0.15105819702148438,22405,68343720,10144,-0.15231913328170776,0.6906114816665649,-0.6906782388687134,68343742
25-Mar-2020 22:34:46.437,0.1510816216468811,22405,68343720,10144,-0.1523413062095642,0.6906075477600098,-0.6906721591949463,68343743
25-Mar-2020 22:34:47.437,0.15109744668006897,22405,68343720,10144,-0.15237167477607727,0.6906074285507202,-0.690662145614624,68343744
25-Mar-2020 22:34:48.437,0.15111738443374634,22405,68343720,10144,-0.15240627527236938,0.6906028985977173,-0.6906547546386719,68343745
25-Mar-2020 22:34:49.437,0.15114161372184753,22405,68343720,10144,-0.15243646502494812,0.6905921697616577,-0.6906533241271973,68343746
25-Mar-2020 22:34:50.437,0.15116283297538757,22405,68343720,10144,-0.1524607241153717,0.6905875205993652,-0.690648078918457,68343747
25-Mar-2020 22:34:51.437,0.15118622779846191,22405,68343720,10144,-0.15248870849609375,0.690584659576416,-0.6906397342681885,68343748
25-Mar-2020 22:34:52.437,0.151213139295578,22405,68343720,10144,-0.1525065004825592,0.6905782222747803,-0.6906362771987915,68343749
25-Mar-2020 22:34:53.437,0.1512475311756134,22405,68343720,10144,-0.15252277255058289,0.6905664205551147,-0.6906369924545288,68343750
25-Mar-2020 22:34:54.437,0.1512770652770996,22405,68343752,10144,-0.1525401473045349,0.690563440322876,-0.6906298398971558,68343751
25-Mar-2020 22:34:55.437,0.15130749344825745,22405,68343752,10144,-0.15256261825561523,0.6905608177185059,-0.6906204223632812,68343752
25-Mar-2020 22:34:56.437,0.15133166313171387,22405,68343752,10144,-0.15258899331092834,0.6905519962310791,-0.6906180381774902,68343753
25-Mar-2020 22:34:57.437,0.15135377645492554,22405,68343752,10144,-0.1526135504245758,0.6905467510223389,-0.6906130313873291,68343754
25-Mar-2020 22:34:58.437,0.15137436985969543,22405,68343752,10144,-0.1526472568511963,0.6905467510223389,-0.6906012296676636,68343755
25-Mar-2020 22:34:59.437,0.15138939023017883,22405,68343752,10144,-0.15268385410308838,0.6905429363250732,-0.6905936002731323,68343756
25-Mar-2020 22:35:00.437,0.15140941739082336,22437,68343752,10144,-0.15271300077438354,0.6905350685119629,-0.6905906200408936,68343757
25-Mar-2020 22:35:01.437,0.15143746137619019,22437,68343752,10144,-0.15273302793502808,0.690529465675354,-0.6905858516693115,68343758
25-Mar-2020 22:35:02.437,0.15146109461784363,22437,68343752,10144,-0.15275144577026367,0.6905244588851929,-0.6905815601348877,68343759
25-Mar-2020 22:35:03.437,0.1514938473701477,22437,68343752,10144,-0.15277424454689026,0.6905189752578735,-0.6905748844146729,68343760
25-Mar-2020 22:35:04.437,0.15152892470359802,22437,68343752,10144,-0.15279090404510498,0.6905108690261841,-0.6905715465545654,68343761
25-Mar-2020 22:35:05.437,0.15156352519989014,22437,68343752,10144,-0.1528128683567047,0.6905028820037842,-0.6905670166015625,68343762
25-Mar-2020 22:35:06.437,0.15158489346504211,22437,68343752,10144,-0.15283486247062683,0.6904994249343872,-0.6905609369277954,68343763
25-Mar-2020 22:35:07.437,0.15160682797431946,22437,68343752,10144,-0.1528668999671936,0.6904968023300171,-0.6905514001846313,68343764
25-Mar-2020 22:35:08.437,0.15162864327430725,22437,68343752,10144,-0.15289518237113953,0.6904909610748291,-0.6905462741851807,68343765
25-Mar-2020 22:35:09.437,0.15164509415626526,22437,68343752,10144,-0.15292438864707947,0.6904851198196411,-0.6905419826507568,68343766
25-Mar-2020 22:35:10.437,0.15166524052619934,22437,68343752,10144,-0.1529562771320343,0.6904808282852173,-0.6905349493026733,68343767
25-Mar-2020 22:35:11.437,0.15168893337249756,22437,68343752,10144,-0.15298321843147278,0.6904795169830322,-0.6905251741409302,68343768
25-Mar-2020 22:35:12.437,0.15172073245048523,22437,68343752,10144,-0.1530061662197113,0.6904693841934204,-0.6905232667922974,68343769
25-Mar-2020 22:35:13.437,0.1517496407032013,22437,68343752,10144,-0.15302279591560364,0.6904619932174683,-0.6905206441879272,68343770
25-Mar-2020 22:35:14.437,0.15178045630455017,22437,68343752,10144,-0.15304479002952576,0.6904596090316772,-0.6905114650726318,68343771
25-Mar-2020 22:35:15.437,0.15181341767311096,22437,68343752,10144,-0.1530686318874359,0.6904529333114624,-0.6905056238174438,68343772
25-Mar-2020 22:35:16.437,0.1518447995185852,22437,68343752,10144,-0.15309488773345947,0.6904418468475342,-0.6905035972595215,68343773
25-Mar-2020 22:35:17.437,0.15186816453933716,22437,68343752,10144,-0.1531181037425995,0.690436840057373,-0.6904984712600708,68343774
25-Mar-2020 22:35:18.437,0.15188661217689514,22437,68343752,10144,-0.1531471610069275,0.6904358863830566,-0.6904890537261963,68343775
25-Mar-2020 22:35:19.437,0.1519078016281128,22437,68343752,10144,-0.15317898988723755,0.6904311180114746,-0.6904820203781128,68343776
25-Mar-2020 22:35:20.437,0.1519283652305603,22437,68343752,10144,-0.1532062590122223,0.6904234886169434,-0.690479040145874,68343777
25-Mar-2020 22:35:21.437,0.15194782614707947,22437,68343752,10144,-0.15323227643966675,0.6904194355010986,-0.6904730796813965,68343778
25-Mar-2020 22:35:22.437,0.15197134017944336,22437,68343752,10144,-0.1532595455646515,0.6904175281524658,-0.6904639005661011,68343779
25-Mar-2020 22:35:23.437,0.15200123190879822,22437,68343752,10144,-0.1532844603061676,0.6904090642929077,-0.6904599666595459,68343780
25-Mar-2020 22:35:24.437,0.1520346701145172,22437,68343752,10144,-0.15330833196640015,0.6903996467590332,-0.6904566287994385,68343781
25-Mar-2020 22:35:25.437,0.1520620584487915,22437,68343752,10144,-0.1533205211162567,0.6903958320617676,-0.6904518604278564,68343782
25-Mar-2020 22:35:26.437,0.15209555625915527,22437,68343784,10144,-0.15334641933441162,0.6903927326202393,-0.6904417276382446,68343783
25-Mar-2020 22:35:27.437,0.15212175250053406,22437,68343784,10144,-0.15336889028549194,0.6903843879699707,-0.6904394626617432,68343784
25-Mar-2020 22:35:28.437,0.15214428305625916,22437,68343784,10144,-0.15339776873588562,0.690375804901123,-0.6904364824295044,68343785
25-Mar-2020 22:35:29.437,0.15216192603111267,22437,68343784,10144,-0.15342244505882263,0.6903752088546753,-0.6904278993606567,68343786
25-Mar-2020 22:35:30.437,0.15217751264572144,22437,68343784,10144,-0.15345290303230286,0.690372109413147,-0.6904207468032837,68343787
25-Mar-2020 22:35:31.437,0.15219807624816895,22437,68343784,10144,-0.15348374843597412,0.6903647184371948,-0.690416693687439,68343788
25-Mar-2020 22:35:32.437,0.15222081542015076,22469,68343784,10144,-0.15351203083992004,0.6903586387634277,-0.6904113292694092,68343789
25-Mar-2020 22:35:33.437,0.1522473394870758,22469,68343784,10144,-0.15353438258171082,0.6903557777404785,-0.6904032230377197,68343790
25-Mar-2020 22:35:34.437,0.15227949619293213,22469,68343784,10144,-0.1535584032535553,0.6903505325317383,-0.6903961896896362,68343791
25-Mar-2020 22:35:35.437,0.15231144428253174,22469,68343784,10144,-0.15357625484466553,0.6903411149978638,-0.690394401550293,68343792
25-Mar-2020 22:35:36.437,0.1523444652557373,22469,68343784,10144,-0.15359613299369812,0.6903337240219116,-0.6903907060623169,68343793
25-Mar-2020 22:35:37.437,0.1523694396018982,22469,68343784,10144,-0.15361347794532776,0.6903319358825684,-0.6903825998306274,68343794
25-Mar-2020 22:35:38.437,0.15239351987838745,22469,68343784,10144,-0.15364554524421692,0.6903257369995117,-0.6903767585754395,68343795
25-Mar-2020 22:35:39.437,0.15241539478302002,22469,68343784,10144,-0.1536790132522583,0.6903167963027954,-0.6903730630874634,68343796
25-Mar-2020 22:35:40.437,0.15243443846702576,22469,68343784,10144,-0.15370681881904602,0.6903138160705566,-0.6903657913208008,68343797
25-Mar-2020 22:35:41.437,0.15245071053504944,22469,68343784,10144,-0.15373972058296204,0.6903088092803955,-0.6903599500656128,68343798
25-Mar-2020 22:35:42.437,0.15247488021850586,22469,68343784,10144,-0.15376818180084229,0.690302848815918,-0.6903542280197144,68343799
25-Mar-2020 22:35:43.437,0.1525026559829712,22469,68343784,10144,-0.15379169583320618,0.6902972459793091,-0.6903485059738159,68343800
25-Mar-2020 22:35:44.437,0.15252935886383057,22469,68343784,10144,-0.1538088619709015,0.6902904510498047,-0.6903455257415771,68343801
25-Mar-2020 22:35:45.437,0.15255898237228394,22469,68343784,10144,-0.1538284718990326,0.6902847290039062,-0.690340518951416,68343802
25-Mar-2020 22:35:46.437,0.15258800983428955,22469,68343784,10144,-0.15385004878044128,0.6902787685394287,-0.6903351545333862,68343803
25-Mar-2020 22:35:47.437,0.15262040495872498,22469,68343784,10144,-0.15387243032455444,0.6902735233306885,-0.6903281211853027,68343804
25-Mar-2020 22:35:48.437,0.15264371037483215,22469,68343784,10144,-0.1538974940776825,0.6902642250061035,-0.6903268098831177,68343805
25-Mar-2020 22:35:49.437,0.15266740322113037,22469,68343784,10144,-0.15392902493476868,0.6902620792388916,-0.6903166770935059,68343806
25-Mar-2020 22:35:50.437,0.1526886522769928,22469,68343784,10144,-0.15395861864089966,0.6902559995651245,-0.6903116703033447,68343807
25-Mar-2020 22:35:51.437,0.15270891785621643,22469,68343784,10144,-0.15398961305618286,0.6902501583099365,-0.6903059482574463,68343808
25-Mar-2020 22:35:52.437,0.15272819995880127,22469,68343784,10144,-0.1540159285068512,0.6902443170547485,-0.6903018951416016,68343809
25-Mar-2020 22:35:53.437,0.15275079011917114,22469,68343784,10144,-0.15404373407363892,0.6902389526367188,-0.690295934677124,68343810
25-Mar-2020 22:35:54.437,0.15277820825576782,22469,68343784,10144,-0.15406563878059387,0.6902340650558472,-0.6902896165847778,68343811
25-Mar-2020 22:35:55.437,0.15280690789222717,22469,68343784,10144,-0.15408706665039062,0.6902258396148682,-0.6902866363525391,68343812
25-Mar-2020 22:35:56.437,0.15283715724945068,22469,68343784,10144,-0.15410327911376953,0.6902199983596802,-0.6902823448181152,68343813
25-Mar-2020 22:35:57.437,0.15286478400230408,22469,68343784,10144,-0.1541227102279663,0.6902180910110474,-0.6902737617492676,68343814
25-Mar-2020 22:35:58.437,0.1528916358947754,22469,68343816,10144,-0.15414798259735107,0.6902117729187012,-0.6902682781219482,68343815
25-Mar-2020 22:35:59.437,0.15291652083396912,22469,68343816,10144,-0.15417546033859253,0.6902049779891968,-0.6902636289596558,68343816
25-Mar-2020 22:36:00.437,0.15293732285499573,22469,68343816,10144,-0.15420421957969666,0.6901990175247192,-0.6902585029602051,68343817
25-Mar-2020 22:36:01.437,0.15295648574829102,22469,68343816,10144,-0.15423786640167236,0.6901957988739014,-0.690250039100647,68343818
25-Mar-2020 22:36:02.437,0.15297716856002808,22469,68343816,10144,-0.15427124500274658,0.6901882886886597,-0.6902453899383545,68343819
25-Mar-2020 22:36:03.437,0.15299826860427856,22469,68343816,10144,-0.15429776906967163,0.6901816129684448,-0.6902415752410889,68343820
25-Mar-2020 22:36:04.437,0.15302029252052307,22501,68343816,10144,-0.1543135941028595,0.6901769638061523,-0.6902377605438232,68343821
25-Mar-2020 22:36:05.437,0.1530541479587555,22501,68343816,10144,-0.15434232354164124,0.6901719570159912,-0.6902289390563965,68343822
25-Mar-2020 22:36:06.437,0.15308502316474915,22501,68343816,10144,-0.15436336398124695,0.690163254737854,-0.6902259588241577,68343823
25-Mar-2020 22:36:07.437,0.1531168520450592,22501,68343816,10144,-0.1543799340724945,0.690157413482666,-0.6902211904525757,68343824
25-Mar-2020 22:36:08.437,0.15314659476280212,22501,68343816,10144,-0.15439990162849426,0.6901514530181885,-0.6902161836624146,68343825
25-Mar-2020 22:36:09.437,0.15317091345787048,22501,68343816,10144,-0.1544308364391327,0.6901435852050781,-0.6902114152908325,68343826
25-Mar-2020 22:36:10.437,0.1531926393508911,22501,68343816,10144,-0.15446141362190247,0.6901386976242065,-0.6902048587799072,68343827
25-Mar-2020 22:36:11.437,0.15321201086044312,22501,68343816,10144,-0.1544901430606842,0.6901346445083618,-0.6901981830596924,68343828
25-Mar-2020 22:36:12.437,0.15323084592819214,22501,68343816,10144,-0.15451809763908386,0.690131664276123,-0.6901905536651611,68343829
25-Mar-2020 22:36:13.437,0.15325000882148743,22501,68343816,10144,-0.1545478105545044,0.690126895904541,-0.690184473991394,68343830
25-Mar-2020 22:36:14.437,0.15327638387680054,22501,68343816,10144,-0.1545766294002533,0.6901195049285889,-0.690179705619812,68343831
25-Mar-2020 22:36:15.437,0.1533057689666748,22501,68343816,10144,-0.15459266304969788,0.6901149749755859,-0.6901739835739136,68343832
25-Mar-2020 22:36:16.437,0.15333586931228638,22501,68343816,10144,-0.154613196849823,0.6901071071624756,-0.690170407295227,68343833
25-Mar-2020 22:36:17.437,0.15336734056472778,22501,68343816,10144,-0.15464040637016296,0.6900982856750488,-0.6901661157608032,68343834
25-Mar-2020 22:36:18.437,0.1533951461315155,22501,68343816,10144,-0.1546606421470642,0.6900930404663086,-0.690160870552063,68343835
25-Mar-2020 22:36:19.437,0.1534261405467987,22501,68343816,10144,-0.1546829342842102,0.6900854110717773,-0.6901564598083496,68343836
25-Mar-2020 22:36:20.437,0.15344804525375366,22501,68343816,10144,-0.15471169352531433,0.690078616142273,-0.6901519298553467,68343837
25-Mar-2020 22:36:21.437,0.15346747636795044,22501,68343816,10144,-0.1547406017780304,0.6900770664215088,-0.6901426315307617,68343838
25-Mar-2020 22:36:22.437,0.15348759293556213,22501,68343816,10144,-0.1547727882862091,0.6900720596313477,-0.6901359558105469,68343839
25-Mar-2020 22:36:23.437,0.15350380539894104,22501,68343816,10144,-0.1547968089580536,0.6900670528411865,-0.6901321411132812,68343840
25-Mar-2020 22:36:24.437,0.15352332592010498,22501,68343816,10144,-0.15482154488563538,0.6900641918182373,-0.6901249885559082,68343841
25-Mar-2020 22:36:25.437,0.15354835987091064,22501,68343816,10144,-0.15484604239463806,0.690060019493103,-0.6901180744171143,68343842
25-Mar-2020 22:36:26.437,0.15357786417007446,22501,68343816,10144,-0.15486884117126465,0.6900529861450195,-0.6901136636734009,68343843
25-Mar-2020 22:36:27.437,0.15360522270202637,22501,68343816,10144,-0.15488788485527039,0.6900448799133301,-0.6901110410690308,68343844
25-Mar-2020 22:36:28.437,0.15363991260528564,22501,68343816,10144,-0.15490999817848206,0.690037727355957,-0.6901054382324219,68343845
25-Mar-2020 22:36:29.437,0.15367180109024048,22501,68343816,10144,-0.15493464469909668,0.6900324821472168,-0.6900984048843384,68343846
25-Mar-2020 22:36:30.437,0.1536971628665924,22501,68343848,10144,-0.15496200323104858,0.6900261640548706,-0.690092921257019,68343847
25-Mar-2020 22:36:31.437,0.15372052788734436,22501,68343848,10144,-0.15498578548431396,0.6900169849395752,-0.6900911331176758,68343848
25-Mar-2020 22:36:32.437,0.1537436544895172,22501,68343848,10144,-0.15501919388771057,0.6900144815444946,-0.6900814771652222,68343849
25-Mar-2020 22:36:33.437,0.15375691652297974,22501,68343848,10144,-0.15504825115203857,0.6900109052658081,-0.6900752782821655,68343850
25-Mar-2020 22:36:34.437,0.15377891063690186,22501,68343848,10144,-0.15507954359054565,0.6900051832199097,-0.690069317817688,68343851
25-Mar-2020 22:36:35.437,0.15380555391311646,22501,68343848,10144,-0.15510305762290955,0.6899983882904053,-0.6900649070739746,68343852
25-Mar-2020 22:36:36.437,0.15383201837539673,22533,68343848,10144,-0.15512621402740479,0.6899938583374023,-0.6900581121444702,68343853
25-Mar-2020 22:36:37.437,0.15386101603507996,22533,68343848,10144,-0.15514937043190002,0.6899890899658203,-0.6900511980056763,68343854
25-Mar-2020 22:36:38.437,0.1538962423801422,22533,68343848,10144,-0.15517118573188782,0.6899787187576294,-0.6900489330291748,68343855
25-Mar-2020 22:36:39.437,0.1539246141910553,22533,68343848,10144,-0.155184805393219,0.6899721622467041,-0.6900460720062256,68343856
25-Mar-2020 22:36:40.437,0.1539522111415863,22533,68343848,10144,-0.15521180629730225,0.6899691820144653,-0.6900367736816406,68343857
25-Mar-2020 22:36:41.437,0.1539718508720398,22533,68343848,10144,-0.15524035692214966,0.6899646520614624,-0.690030574798584,68343858
25-Mar-2020 22:36:42.437,0.15399467945098877,22533,68343848,10144,-0.15527001023292542,0.6899559497833252,-0.6900275945663452,68343859
25-Mar-2020 22:36:43.437,0.1540149450302124,22533,68343848,10144,-0.15529584884643555,0.6899521350860596,-0.6900210380554199,68343860
25-Mar-2020 22:36:44.437,0.15403547883033752,22533,68343848,10144,-0.15532904863357544,0.6899486780166626,-0.6900125741958618,68343861
25-Mar-2020 22:36:45.437,0.1540551483631134,22533,68343848,10144,-0.1553558111190796,0.6899433135986328,-0.690007209777832,68343862
25-Mar-2020 22:36:46.437,0.15408357977867126,22533,68343848,10144,-0.15538066625595093,0.6899368762969971,-0.6900017261505127,68343863
25-Mar-2020 22:36:47.437,0.15411639213562012,22533,68343848,10144,-0.15539777278900146,0.6899313926696777,-0.6899961233139038,68343864
25-Mar-2020 22:36:48.437,0.15414386987686157,22533,68343848,10144,-0.15541815757751465,0.6899276971817017,-0.6899892091751099,68343865
25-Mar-2020 22:36:49.437,0.15417036414146423,22533,68343848,10144,-0.15544161200523376,0.6899199485778809,-0.6899857521057129,68343866
25-Mar-2020 22:36:50.437,0.15420085191726685,22533,68343848,10144,-0.15546172857284546,0.6899131536483765,-0.6899813413619995,68343867
25-Mar-2020 22:36:51.437,0.15422657132148743,22533,68343848,10144,-0.1554863452911377,0.6899075508117676,-0.6899752616882324,68343868
25-Mar-2020 22:36:52.437,0.1542443335056305,22533,68343848,10144,-0.15551570057868958,0.6899045705795288,-0.6899675130844116,68343869
25-Mar-2020 22:36:53.437,0.1542622447013855,22533,68343848,10144,-0.1555447280406952,0.689900279045105,-0.6899614334106445,68343870
25-Mar-2020 22:36:54.437,0.1542852520942688,22533,68343848,10144,-0.15557080507278442,0.6898932456970215,-0.6899574995040894,68343871
25-Mar-2020 22:36:55.437,0.15431001782417297,22533,68343848,10144,-0.15560409426689148,0.6898874044418335,-0.6899503469467163,68343872
25-Mar-2020 22:36:56.437,0.15432903170585632,22533,68343848,10144,-0.15563419461250305,0.6898833513259888,-0.6899434328079224,68343873
25-Mar-2020 22:36:57.437,0.15435802936553955,22533,68343848,10144,-0.1556541919708252,0.6898777484893799,-0.689937949180603,68343874
25-Mar-2020 22:36:58.437,0.1543917953968048,22533,68343848,10144,-0.15567296743392944,0.6898682117462158,-0.689935564994812,68343875
25-Mar-2020 22:36:59.437,0.15442410111427307,22533,68343848,10144,-0.15569475293159485,0.6898632049560547,-0.6899285316467285,68343876
25-Mar-2020 22:37:00.437,0.15445169806480408,22533,68343848,10144,-0.1557166576385498,0.6898602247238159,-0.6899204254150391,68343877
25-Mar-2020 22:37:01.437,0.15447813272476196,22533,68343848,10144,-0.1557336449623108,0.6898540258407593,-0.6899170875549316,68343878
25-Mar-2020 22:37:02.437,0.15450254082679749,22533,68343880,10144,-0.15576079487800598,0.6898469924926758,-0.6899123191833496,68343879
25-Mar-2020 22:37:03.437,0.15452301502227783,22533,68343880,10144,-0.1557893455028534,0.6898425817489624,-0.6899057626724243,68343880
25-Mar-2020 22:37:04.437,0.15454140305519104,22533,68343880,10144,-0.15582624077796936,0.6898399591445923,-0.6898958683013916,68343881
25-Mar-2020 22:37:05.437,0.15456289052963257,22533,68343880,10144,-0.1558557152748108,0.6898338794708252,-0.6898907423019409,68343882
25-Mar-2020 22:37:06.437,0.1545901596546173,22533,68343880,10144,-0.15588274598121643,0.6898250579833984,-0.689887285232544,68343883
25-Mar-2020 22:37:07.437,0.1546153724193573,22533,68343880,10144,-0.15590357780456543,0.6898214817047119,-0.6898804903030396,68343884
25-Mar-2020 22:37:08.437,0.1546412706375122,22565,68343880,10144,-0.15592917799949646,0.6898171901702881,-0.6898727416992188,68343885
25-Mar-2020 22:37:09.437,0.15467318892478943,22565,68343880,10144,-0.15594539046287537,0.6898083686828613,-0.689871072769165,68343886
25-Mar-2020 22:37:10.437,0.15470466017723083,22565,68343880,10144,-0.15596291422843933,0.689801812171936,-0.6898665428161621,68343887
25-Mar-2020 22:37:11.437,0.15473109483718872,22565,68343880,10144,-0.15598827600479126,0.6897987127304077,-0.689858078956604,68343888
25-Mar-2020 22:37:12.437,0.15475264191627502,22565,68343880,10144,-0.15601298213005066,0.689794659614563,-0.6898517608642578,68343889
25-Mar-2020 22:37:13.437,0.15477529168128967,22565,68343880,10144,-0.15604335069656372,0.6897873878479004,-0.6898469924926758,68343890
25-Mar-2020 22:37:14.437,0.15479567646980286,22565,68343880,10144,-0.15606877207756042,0.6897797584533691,-0.689844012260437,68343891
25-Mar-2020 22:37:15.437,0.15481355786323547,22565,68343880,10144,-0.15609925985336304,0.68977952003479,-0.689833402633667,68343892
25-Mar-2020 22:37:16.437,0.15483471751213074,22565,68343880,10144,-0.1561291515827179,0.6897745132446289,-0.6898269653320312,68343893
25-Mar-2020 22:37:17.437,0.1548595130443573,22565,68343880,10144,-0.15614867210388184,0.6897653341293335,-0.689826250076294,68343894
25-Mar-2020 22:37:18.437,0.15489107370376587,22565,68343880,10144,-0.15617135167121887,0.6897600889205933,-0.6898192167282104,68343895
25-Mar-2020 22:37:19.437,0.15491706132888794,22565,68343880,10144,-0.15619570016860962,0.6897575855255127,-0.6898103952407837,68343896
25-Mar-2020 22:37:20.437,0.15494567155838013,22565,68343880,10144,-0.1562170684337616,0.6897521018981934,-0.6898047924041748,68343897
25-Mar-2020 22:37:21.437,0.15497899055480957,22565,68343880,10144,-0.15623638033866882,0.689740777015686,-0.6898040771484375,68343898
25-Mar-2020 22:37:22.437,0.15500915050506592,22565,68343880,10144,-0.15626075863838196,0.6897367238998413,-0.6897958517074585,68343899
25-Mar-2020 22:37:23.437,0.15502837300300598,22565,68343880,10144,-0.15629038214683533,0.6897327899932861,-0.689788818359375,68343900
25-Mar-2020 22:37:24.437,0.1550511121749878,22565,68343880,10144,-0.1563200056552887,0.6897265911102295,-0.6897832155227661,68343901
25-Mar-2020 22:37:25.437,0.15507203340530396,22565,68343880,10144,-0.1563470959663391,0.6897200345993042,-0.6897789239883423,68343902
25-Mar-2020 22:37:26.437,0.15509697794914246,22565,68343880,10144,-0.15638038516044617,0.6897144317626953,-0.689771294593811,68343903
25-Mar-2020 22:37:27.437,0.1551152765750885,22565,68343880,10144,-0.15640780329704285,0.6897112131118774,-0.689764142036438,68343904
25-Mar-2020 22:37:28.437,0.15514051914215088,22565,68343880,10144,-0.15643084049224854,0.6897038221359253,-0.6897604465484619,68343905
25-Mar-2020 22:37:29.437,0.155175119638443,22565,68343880,10144,-0.1564483642578125,0.6896952390670776,-0.689757227897644,68343906
25-Mar-2020 22:37:30.437,0.15520283579826355,22565,68343880,10144,-0.1564682424068451,0.6896934509277344,-0.6897486448287964,68343907
25-Mar-2020 22:37:31.437,0.1552278697490692,22565,68343880,10144,-0.15649133920669556,0.6896882057189941,-0.6897430419921875,68343908
25-Mar-2020 22:37:32.437,0.15526047348976135,22565,68343880,10144,-0.15651154518127441,0.6896811723709106,-0.6897377967834473,68343909
25-Mar-2020 22:37:33.437,0.15528979897499084,22565,68343880,10144,-0.15653955936431885,0.6896733045578003,-0.6897327899932861,68343910
25-Mar-2020 22:37:34.437,0.15530788898468018,22565,68343912,10144,-0.15657269954681396,0.6896694898605347,-0.6897250413894653,68343911
25-Mar-2020 22:37:35.437,0.15532588958740234,22565,68343912,10144,-0.15660777688026428,0.6896671056747437,-0.6897153854370117,68343912
25-Mar-2020 22:37:36.437,0.1553507149219513,22565,68343912,10144,-0.1566314995288849,0.6896607875823975,-0.6897107362747192,68343913
25-Mar-2020 22:37:37.437,0.15537339448928833,22565,68343912,10144,-0.15665894746780396,0.689651608467102,-0.6897087097167969,68343914
25-Mar-2020 22:37:38.437,0.1553947627544403,22565,68343912,10144,-0.15668204426765442,0.6896481513977051,-0.689702033996582,68343915
25-Mar-2020 22:37:39.437,0.1554189920425415,22565,68343912,10144,-0.15670499205589294,0.6896445751190186,-0.6896950006484985,68343916
25-Mar-2020 22:37:40.437,0.15545371174812317,22597,68343912,10144,-0.15672078728675842,0.6896369457244873,-0.6896913051605225,68343917
25-Mar-2020 22:37:41.437,0.15548226237297058,22597,68343912,10144,-0.15673917531967163,0.6896272897720337,-0.6896899938583374,68343918
25-Mar-2020 22:37:42.437,0.1555100977420807,22597,68343912,10144,-0.15676921606063843,0.6896243095397949,-0.6896800994873047,68343919
25-Mar-2020 22:37:43.437,0.15553340315818787,22597,68343912,10144,-0.1567893922328949,0.689623236656189,-0.6896712779998779,68343920
25-Mar-2020 22:37:44.437,0.15556111931800842,22597,68343912,10144,-0.15681710839271545,0.6896134614944458,-0.6896685361862183,68343921
25-Mar-2020 22:37:45.437,0.15558254718780518,22597,68343912,10144,-0.15684759616851807,0.6896064281463623,-0.6896640062332153,68343922
25-Mar-2020 22:37:46.437,0.15559980273246765,22597,68343912,10144,-0.15687790513038635,0.6896055936813354,-0.6896539926528931,68343923
25-Mar-2020 22:37:47.437,0.1556219756603241,22597,68343912,10144,-0.1569063365459442,0.6896024942398071,-0.689645528793335,68343924
25-Mar-2020 22:37:48.437,0.1556466817855835,22597,68343912,10144,-0.1569325029850006,0.6895921230316162,-0.689644455909729,68343925
25-Mar-2020 22:37:49.437,0.1556694209575653,22597,68343912,10144,-0.15695324540138245,0.6895871162414551,-0.689639687538147,68343926
25-Mar-2020 22:37:50.437,0.15569844841957092,22597,68343912,10144,-0.15698280930519104,0.6895819902420044,-0.6896311044692993,68343927
25-Mar-2020 22:37:51.437,0.15573075413703918,22597,68343912,10144,-0.1570010781288147,0.6895756721496582,-0.6896263360977173,68343928
25-Mar-2020 22:37:52.437,0.15576180815696716,22597,68343912,10144,-0.15701699256896973,0.6895661354064941,-0.6896249055862427,68343929
25-Mar-2020 22:37:53.437,0.15578901767730713,22597,68343912,10144,-0.15704235434532166,0.689561128616333,-0.6896181106567383,68343930
25-Mar-2020 22:37:54.437,0.15581324696540833,22597,68343912,10144,-0.15707024931907654,0.6895591020584106,-0.6896084547042847,68343931
25-Mar-2020 22:37:55.437,0.1558358073234558,22597,68343912,10144,-0.15709516406059265,0.6895533800125122,-0.689603328704834,68343932
25-Mar-2020 22:37:56.437,0.1558573842048645,22597,68343912,10144,-0.15712404251098633,0.6895433664321899,-0.6896017789840698,68343933
25-Mar-2020 22:37:57.437,0.15587738156318665,22597,68343912,10144,-0.15715843439102173,0.6895409822463989,-0.6895917654037476,68343934
25-Mar-2020 22:37:58.437,0.1558976173400879,22597,68343912,10144,-0.15719017386436462,0.6895394325256348,-0.6895817518234253,68343935
25-Mar-2020 22:37:59.437,0.15592044591903687,22597,68343912,10144,-0.15720918774604797,0.6895328760147095,-0.689578652381897,68343936
25-Mar-2020 22:38:00.437,0.15595173835754395,22597,68343912,10144,-0.15723374485969543,0.6895228624343872,-0.6895761489868164,68343937
25-Mar-2020 22:38:01.437,0.155982106924057,22597,68343912,10144,-0.15725645422935486,0.6895192861557007,-0.6895675659179688,68343938
25-Mar-2020 22:38:02.437,0.15601122379302979,22597,68343912,10144,-0.1572762429714203,0.6895160675048828,-0.6895596981048584,68343939
25-Mar-2020 22:38:03.437,0.15603896975517273,22597,68343912,10144,-0.1572934091091156,0.6895061731338501,-0.6895595788955688,68343940
25-Mar-2020 22:38:04.437,0.1560671031475067,22597,68343912,10144,-0.1573183238506317,0.689500093460083,-0.6895532608032227,68343941
25-Mar-2020 22:38:05.437,0.15608340501785278,22597,68343912,10144,-0.1573464274406433,0.6894965171813965,-0.6895467042922974,68343942
25-Mar-2020 22:38:06.437,0.15610390901565552,22597,68343944,10144,-0.15737712383270264,0.6894917488098145,-0.689539909362793,68343943
25-Mar-2020 22:38:07.437,0.15612578392028809,22597,68343944,10144,-0.15739896893501282,0.6894850730895996,-0.6895368099212646,68343944
25-Mar-2020 22:38:08.437,0.15614894032478333,22597,68343944,10144,-0.15742966532707214,0.6894787549972534,-0.689530611038208,68343945
25-Mar-2020 22:38:09.437,0.15617114305496216,22597,68343944,10144,-0.15745922923088074,0.6894763708114624,-0.6895214319229126,68343946
25-Mar-2020 22:38:10.437,0.15619707107543945,22597,68343944,10144,-0.15748649835586548,0.6894711256027222,-0.6895145177841187,68343947
25-Mar-2020 22:38:11.437,0.15622937679290771,22597,68343944,10144,-0.1575031280517578,0.6894644498825073,-0.6895101070404053,68343948
25-Mar-2020 22:38:12.437,0.1562591791152954,22629,68343944,10144,-0.1575261652469635,0.6894543170928955,-0.6895084381103516,68343949
25-Mar-2020 22:38:13.437,0.15628710389137268,22629,68343944,10144,-0.15755179524421692,0.6894528865814209,-0.689497709274292,68343950
25-Mar-2020 22:38:14.437,0.15631133317947388,22629,68343944,10144,-0.15756773948669434,0.6894466876983643,-0.689494252204895,68343951
25-Mar-2020 22:38:15.437,0.15633845329284668,22629,68343944,10144,-0.157596617937088,0.6894375085830688,-0.689490795135498,68343952
25-Mar-2020 22:38:16.437,0.1563592255115509,22629,68343944,10144,-0.15762072801589966,0.6894320249557495,-0.6894863843917847,68343953
25-Mar-2020 22:38:17.437,0.1563759446144104,22629,68343944,10144,-0.15764978528022766,0.689429759979248,-0.6894779205322266,68343954
25-Mar-2020 22:38:18.437,0.1563999056816101,22629,68343944,10144,-0.15768292546272278,0.6894243955612183,-0.6894704103469849,68343955
25-Mar-2020 22:38:19.437,0.1564241349697113,22629,68343944,10144,-0.15770912170410156,0.6894141435623169,-0.6894692182540894,68343956
25-Mar-2020 22:38:20.437,0.1564491093158722,22629,68343944,10144,-0.1577388048171997,0.6894068717956543,-0.6894640922546387,68343957
25-Mar-2020 22:38:21.437,0.15647396445274353,22629,68343944,10144,-0.15776145458221436,0.689407229423523,-0.6894528865814209,68343958
25-Mar-2020 22:38:22.437,0.15650677680969238,22629,68343944,10144,-0.15777894854545593,0.6894000768661499,-0.6894487142562866,68343959
25-Mar-2020 22:38:23.437,0.15653982758522034,22629,68343944,10144,-0.15779870748519897,0.6893889904022217,-0.6894475221633911,68343960
25-Mar-2020 22:38:24.437,0.1565636396408081,22629,68343944,10144,-0.15782377123832703,0.6893868446350098,-0.6894387006759644,68343961
25-Mar-2020 22:38:25.437,0.15658798813819885,22629,68343944,10144,-0.15784403681755066,0.6893839836120605,-0.6894309520721436,68343962
25-Mar-2020 22:38:26.437,0.1566137969493866,22629,68343944,10144,-0.15787151455879211,0.6893755197525024,-0.6894272565841675,68343963
25-Mar-2020 22:38:27.437,0.15663325786590576,22629,68343944,10144,-0.15790033340454102,0.6893671751022339,-0.6894246339797974,68343964
25-Mar-2020 22:38:28.437,0.1566537618637085,22629,68343944,10144,-0.1579371690750122,0.6893646717071533,-0.6894139051437378,68343965
25-Mar-2020 22:38:29.437,0.1566755473613739,22629,68343944,10144,-0.15796560049057007,0.6893618106842041,-0.6894053220748901,68343966
25-Mar-2020 22:38:30.437,0.15670156478881836,22629,68343944,10144,-0.15798541903495789,0.6893527507781982,-0.6894040107727051,68343967
25-Mar-2020 22:38:31.437,0.15672746300697327,22629,68343944,10144,-0.1580127775669098,0.6893441677093506,-0.6894009113311768,68343968
25-Mar-2020 22:38:32.437,0.1567552089691162,22629,68343944,10144,-0.15803581476211548,0.6893426179885864,-0.6893905401229858,68343969
25-Mar-2020 22:38:33.437,0.15678298473358154,22629,68343944,10144,-0.15805193781852722,0.6893376111984253,-0.6893855333328247,68343970
25-Mar-2020 22:38:34.437,0.15681302547454834,22629,68343944,10144,-0.15807479619979858,0.6893266439437866,-0.6893846988677979,68343971
25-Mar-2020 22:38:35.437,0.15683996677398682,22629,68343944,10144,-0.1581002175807953,0.6893185377120972,-0.6893805265426636,68343972
25-Mar-2020 22:38:36.437,0.15686368942260742,22629,68343944,10144,-0.1581256091594696,0.689318060874939,-0.6893699169158936,68343973
25-Mar-2020 22:38:37.437,0.15688356757164001,22629,68343944,10144,-0.1581520438194275,0.6893130540847778,-0.6893644332885742,68343974
25-Mar-2020 22:38:38.437,0.15690681338310242,22629,68343976,10144,-0.1581820845603943,0.6893031597137451,-0.6893621683120728,68343975
25-Mar-2020 22:38:39.437,0.15692847967147827,22629,68343976,10144,-0.15821346640586853,0.6892988681793213,-0.6893543004989624,68343976
25-Mar-2020 22:38:40.437,0.15694883465766907,22629,68343976,10144,-0.15824124217033386,0.6892989873886108,-0.6893430948257446,68343977
25-Mar-2020 22:38:41.437,0.15697476267814636,22629,68343976,10144,-0.15826374292373657,0.6892921924591064,-0.6893390417098999,68343978
25-Mar-2020 22:38:42.437,0.15700379014015198,22629,68343976,10144,-0.15828698873519897,0.6892809867858887,-0.6893380880355835,68343979
25-Mar-2020 22:38:43.437,0.15703287720680237,22629,68343976,10144,-0.15830889344215393,0.689277172088623,-0.6893302202224731,68343980
25-Mar-2020 22:38:44.437,0.15705972909927368,22661,68343976,10144,-0.15832802653312683,0.689273476600647,-0.6893233060836792,68343981
25-Mar-2020 22:38:45.437,0.15709099173545837,22661,68343976,10144,-0.15835082530975342,0.6892645359039307,-0.6893200874328613,68343982
25-Mar-2020 22:38:46.437,0.15711849927902222,22661,68343976,10144,-0.1583782434463501,0.689253568649292,-0.6893185377120972,68343983
25-Mar-2020 22:38:47.437,0.1571427881717682,22661,68343976,10144,-0.15840676426887512,0.6892504692077637,-0.6893094778060913,68343984
25-Mar-2020 22:38:48.437,0.15716052055358887,22661,68343976,10144,-0.158431738615036,0.6892493963241577,-0.6893010139465332,68343985
25-Mar-2020 22:38:49.437,0.15718397498130798,22661,68343976,10144,-0.15846341848373413,0.6892411708831787,-0.6892961263656616,68343986
25-Mar-2020 22:38:50.437,0.15720587968826294,22661,68343976,10144,-0.15849089622497559,0.6892318725585938,-0.6892942190170288,68343987
25-Mar-2020 22:38:51.437,0.15722915530204773,22661,68343976,10144,-0.158515065908432,0.6892300844192505,-0.6892849206924438,68343988
25-Mar-2020 22:38:52.437,0.15725308656692505,22661,68343976,10144,-0.15853974223136902,0.6892269849777222,-0.689276933670044,68343989
25-Mar-2020 22:38:53.437,0.15728414058685303,22661,68343976,10144,-0.15855926275253296,0.689218282699585,-0.6892741918563843,68343990
25-Mar-2020 22:38:54.437,0.15731316804885864,22661,68343976,10144,-0.1585826575756073,0.6892099380493164,-0.6892706155776978,68343991
25-Mar-2020 22:38:55.437,0.1573437750339508,22661,68343976,10144,-0.15860453248023987,0.6892051696777344,-0.6892633438110352,68343992
25-Mar-2020 22:38:56.437,0.15736952424049377,22661,68343976,10144,-0.1586272120475769,0.6892009973526001,-0.6892565488815308,68343993
25-Mar-2020 22:38:57.437,0.1573936641216278,22661,68343976,10144,-0.15865203738212585,0.689192533493042,-0.6892538070678711,68343994
25-Mar-2020 22:38:58.437,0.15741592645645142,22661,68343976,10144,-0.15868186950683594,0.6891855001449585,-0.68924880027771,68343995
25-Mar-2020 22:38:59.437,0.15743353962898254,22661,68343976,10144,-0.15871024131774902,0.6891847848892212,-0.6892387866973877,68343996
25-Mar-2020 22:39:00.437,0.15745392441749573,22661,68343976,10144,-0.15873703360557556,0.6891806125640869,-0.6892324686050415,68343997
25-Mar-2020 22:39:01.437,0.15748023986816406,22661,68343976,10144,-0.15876686573028564,0.6891716718673706,-0.6892285346984863,68343998
25-Mar-2020 22:39:02.437,0.15750309824943542,22661,68343976,10144,-0.15879172086715698,0.6891655921936035,-0.6892235279083252,68343999
25-Mar-2020 22:39:03.437,0.15753084421157837,22661,68343976,10144,-0.15881046652793884,0.6891617774963379,-0.6892167329788208,68344000
25-Mar-2020 22:39:04.437,0.15756335854530334,22661,68343976,10144,-0.1588379144668579,0.6891541481018066,-0.6892105340957642,68344001
25-Mar-2020 22:39:05.437,0.1575927436351776,22661,68343976,10144,-0.1588553488254547,0.6891448497772217,-0.6892093420028687,68344002
25-Mar-2020 22:39:06.437,0.15762025117874146,22661,68343976,10144,-0.1588776409626007,0.6891390085220337,-0.6892033815383911,68344003
25-Mar-2020 22:39:07.437,0.15764454007148743,22661,68343976,10144,-0.15890133380889893,0.6891385316848755,-0.6891928911209106,68344004
25-Mar-2020 22:39:08.437,0.15767058730125427,22661,68343976,10144,-0.1589307188987732,0.689132571220398,-0.6891862154006958,68344005
25-Mar-2020 22:39:09.437,0.157692551612854,22661,68343976,10144,-0.15896007418632507,0.6891242265701294,-0.6891828775405884,68344006
25-Mar-2020 22:39:10.437,0.15771052241325378,22661,68344008,10144,-0.15898746252059937,0.6891211271286011,-0.6891753673553467,68344007
25-Mar-2020 22:39:11.437,0.15773189067840576,22661,68344008,10144,-0.15901774168014526,0.6891164779663086,-0.6891683340072632,68344008
25-Mar-2020 22:39:12.437,0.15775394439697266,22661,68344008,10144,-0.15904152393341064,0.689110279083252,-0.6891640424728394,68344009
25-Mar-2020 22:39:13.437,0.15778601169586182,22661,68344008,10144,-0.15907439589500427,0.6890989542007446,-0.6891599893569946,68344010
25-Mar-2020 22:39:14.437,0.15781450271606445,22661,68344008,10144,-0.15909531712532043,0.6890947818756104,-0.6891529560089111,68344011
25-Mar-2020 22:39:15.437,0.15784326195716858,22661,68344008,10144,-0.15911179780960083,0.6890906095504761,-0.6891467571258545,68344012
25-Mar-2020 22:39:16.437,0.15787208080291748,22693,68344008,10144,-0.15913307666778564,0.6890840530395508,-0.6891418695449829,68344013
25-Mar-2020 22:39:17.437,0.1578989028930664,22693,68344008,10144,-0.15915453433990479,0.6890761852264404,-0.6891387701034546,68344014
25-Mar-2020 22:39:18.437,0.1579219400882721,22693,68344008,10144,-0.1591772437095642,0.6890736818313599,-0.6891307830810547,68344015
25-Mar-2020 22:39:19.437,0.15794312953948975,22693,68344008,10144,-0.15920302271842957,0.6890695095062256,-0.6891239881515503,68344016
25-Mar-2020 22:39:20.437,0.15796491503715515,22693,68344008,10144,-0.1592397391796112,0.6890617609024048,-0.6891182661056519,68344017
25-Mar-2020 22:39:21.437,0.1579851508140564,22693,68344008,10144,-0.1592695713043213,0.6890558004379272,-0.689112663269043,68344018
25-Mar-2020 22:39:22.437,0.15800943970680237,22693,68344008,10144,-0.1592966914176941,0.689051628112793,-0.6891050338745117,68344019
25-Mar-2020 22:39:23.437,0.15803521871566772,22693,68344008,10144,-0.1593240201473236,0.6890467405319214,-0.6890976428985596,68344020
25-Mar-2020 22:39:24.437,0.15806111693382263,22693,68344008,10144,-0.1593448519706726,0.6890381574630737,-0.6890956163406372,68344021
25-Mar-2020 22:39:25.437,0.1580953299999237,22693,68344008,10144,-0.15936517715454102,0.6890304088592529,-0.689090371131897,68344022
25-Mar-2020 22:39:26.437,0.15812039375305176,22693,68344008,10144,-0.15938502550125122,0.6890285015106201,-0.6890819072723389,68344023
25-Mar-2020 22:39:27.437,0.158146470785141,22693,68344008,10144,-0.15940600633621216,0.6890227794647217,-0.6890772581100464,68344024
25-Mar-2020 22:39:28.437,0.15817371010780334,22693,68344008,10144,-0.1594308614730835,0.6890155076980591,-0.6890726089477539,68344025
25-Mar-2020 22:39:29.437,0.15819454193115234,22693,68344008,10144,-0.1594506800174713,0.6890127658843994,-0.6890659332275391,68344026
25-Mar-2020 22:39:30.437,0.1582125723361969,22693,68344008,10144,-0.1594785749912262,0.6890089511871338,-0.6890588998794556,68344027
25-Mar-2020 22:39:31.437,0.15823450684547424,22693,68344008,10144,-0.15951257944107056,0.6890015602111816,-0.6890532970428467,68344028
25-Mar-2020 22:39:32.437,0.15825986862182617,22693,68344008,10144,-0.15954023599624634,0.6889951229095459,-0.6890478134155273,68344029
25-Mar-2020 22:39:33.437,0.15828454494476318,22693,68344008,10144,-0.159568190574646,0.6889909505844116,-0.6890395879745483,68344030
25-Mar-2020 22:39:34.437,0.15830925107002258,22693,68344008,10144,-0.15958935022354126,0.6889861822128296,-0.6890338659286499,68344031
25-Mar-2020 22:39:35.437,0.15834158658981323,22693,68344008,10144,-0.15962067246437073,0.6889773607254028,-0.689028263092041,68344032
25-Mar-2020 22:39:36.437,0.15837273001670837,22693,68344008,10144,-0.1596362590789795,0.6889692544937134,-0.6890252828598022,68344033
25-Mar-2020 22:39:37.437,0.15840113162994385,22693,68344008,10144,-0.159658282995224,0.6889646053314209,-0.6890184879302979,68344034
25-Mar-2020 22:39:38.437,0.1584286093711853,22693,68344008,10144,-0.15968307852745056,0.6889599561691284,-0.6890110969543457,68344035
25-Mar-2020 22:39:39.437,0.15845230221748352,22693,68344008,10144,-0.15971142053604126,0.68895423412323,-0.6890047788619995,68344036
25-Mar-2020 22:39:40.437,0.15847453474998474,22693,68344008,10144,-0.15973538160324097,0.6889481544494629,-0.6890003681182861,68344037
25-Mar-2020 22:39:41.437,0.15849414467811584,22693,68344008,10144,-0.15976345539093018,0.6889438629150391,-0.6889935731887817,68344038
25-Mar-2020 22:39:42.437,0.15851572155952454,22693,68344040,10144,-0.15979257225990295,0.6889402866363525,-0.6889852285385132,68344039
25-Mar-2020 22:39:43.437,0.1585347056388855,22693,68344040,10144,-0.15981975197792053,0.6889325380325317,-0.688982367515564,68344040
25-Mar-2020 22:39:44.437,0.1585613191127777,22693,68344040,10144,-0.15984508395195007,0.6889259815216064,-0.6889768838882446,68344041
25-Mar-2020 22:39:45.437,0.1585862636566162,22693,68344040,10144,-0.15986567735671997,0.6889199018478394,-0.6889723539352417,68344042
25-Mar-2020 22:39:46.437,0.15861615538597107,22693,68344040,10144,-0.1598864495754242,0.6889156103134155,-0.6889650821685791,68344043
25-Mar-2020 22:39:47.437,0.1586485505104065,22693,68344040,10144,-0.15990856289863586,0.6889066696166992,-0.6889616250991821,68344044
25-Mar-2020 22:39:48.437,0.1586776077747345,22725,68344040,10144,-0.1599312424659729,0.688900351524353,-0.6889560222625732,68344045
25-Mar-2020 22:39:49.437,0.15870261192321777,22725,68344040,10144,-0.15995463728904724,0.6888988018035889,-0.6889463663101196,68344046
25-Mar-2020 22:39:50.437,0.15872520208358765,22725,68344040,10144,-0.1599840223789215,0.6888942718505859,-0.6889384984970093,68344047
25-Mar-2020 22:39:51.437,0.1587490737438202,22725,68344040,10144,-0.1600130796432495,0.6888852119445801,-0.6889352798461914,68344048
25-Mar-2020 22:39:52.437,0.15876692533493042,22725,68344040,10144,-0.16004157066345215,0.6888798475265503,-0.6889297962188721,68344049
25-Mar-2020 22:39:53.437,0.1587885320186615,22725,68344040,10144,-0.1600704789161682,0.6888772249221802,-0.6889208555221558,68344050
25-Mar-2020 22:39:54.437,0.15881359577178955,22725,68344040,10144,-0.1600957214832306,0.6888716220855713,-0.6889148950576782,68344051
25-Mar-2020 22:39:55.437,0.158839613199234,22725,68344040,10144,-0.16011813282966614,0.6888633966445923,-0.6889119148254395,68344052
25-Mar-2020 22:39:56.437,0.158866286277771,22725,68344040,10144,-0.16013526916503906,0.6888604164123535,-0.688904881477356,68344053
25-Mar-2020 22:39:57.437,0.15889745950698853,22725,68344040,10144,-0.16015839576721191,0.6888561248779297,-0.6888964176177979,68344054
25-Mar-2020 22:39:58.437,0.1589248776435852,22725,68344040,10144,-0.16018706560134888,0.6888443231582642,-0.6888952255249023,68344055
25-Mar-2020 22:39:59.437,0.15895241498947144,22725,68344040,10144,-0.16020923852920532,0.6888371706008911,-0.6888909339904785,68344056
25-Mar-2020 22:40:00.437,0.1589762568473816,22725,68344040,10144,-0.16022902727127075,0.6888341903686523,-0.6888837814331055,68344057
25-Mar-2020 22:40:01.437,0.15899929404258728,22725,68344040,10144,-0.1602625548839569,0.6888290643692017,-0.6888759136199951,68344058
25-Mar-2020 22:40:02.437,0.15902236104011536,22725,68344040,10144,-0.1602948009967804,0.6888201236724854,-0.6888718605041504,68344059
25-Mar-2020 22:40:03.437,0.15904754400253296,22725,68344040,10144,-0.16032466292381287,0.6888140439987183,-0.6888653039932251,68344060
25-Mar-2020 22:40:04.437,0.15906879305839539,22725,68344040,10144,-0.16034767031669617,0.6888135671615601,-0.6888556480407715,68344061
25-Mar-2020 22:40:05.437,0.15909093618392944,22725,68344040,10144,-0.16037335991859436,0.6888080835342407,-0.6888500452041626,68344062
25-Mar-2020 22:40:06.437,0.15911811590194702,22725,68344040,10144,-0.16039583086967468,0.6888000965118408,-0.688846230506897,68344063
25-Mar-2020 22:40:07.437,0.1591484248638153,22725,68344040,10144,-0.16041654348373413,0.6887946128845215,-0.6888400316238403,68344064
25-Mar-2020 22:40:08.438,0.15917816758155823,22725,68344040,10144,-0.16043803095817566,0.6887902021408081,-0.6888327598571777,68344065
25-Mar-2020 22:40:09.438,0.15920323133468628,22725,68344040,10144,-0.16046008467674255,0.6887832880020142,-0.6888285875320435,68344066
25-Mar-2020 22:40:10.438,0.1592303216457367,22725,68344040,10144,-0.16048663854599,0.6887747049331665,-0.6888246536254883,68344067
25-Mar-2020 22:40:11.438,0.15925699472427368,22725,68344040,10144,-0.1605110466480255,0.6887679100036621,-0.6888197660446167,68344068
25-Mar-2020 22:40:12.438,0.1592773199081421,22725,68344040,10144,-0.1605415642261505,0.688765287399292,-0.6888104677200317,68344069
25-Mar-2020 22:40:13.438,0.15929514169692993,22725,68344040,10144,-0.16057056188583374,0.6887590885162354,-0.6888060569763184,68344070
25-Mar-2020 22:40:14.438,0.1593186855316162,22725,68344072,10138,-0.16059768199920654,0.688752293586731,-0.6888008117675781,68344071
25-Mar-2020 22:40:15.438,0.15934234857559204,22725,68344072,10138,-0.1606236696243286,0.6887489557266235,-0.6887924671173096,68344072
25-Mar-2020 22:40:16.438,0.1593654751777649,22725,68344072,10138,-0.16064667701721191,0.6887439489364624,-0.6887868642807007,68344073
25-Mar-2020 22:40:17.438,0.1593969762325287,22725,68344072,10138,-0.16067364811897278,0.6887351274490356,-0.6887820959091187,68344074
25-Mar-2020 22:40:18.438,0.15942373871803284,22725,68344072,10138,-0.1606878638267517,0.6887292861938477,-0.6887786388397217,68344075
25-Mar-2020 22:40:19.438,0.15945187211036682,22725,68344072,10138,-0.16070789098739624,0.6887259483337402,-0.6887707710266113,68344076
25-Mar-2020 22:40:20.438,0.15947681665420532,22757,68344072,10138,-0.16073653101921082,0.6887218952178955,-0.6887623071670532,68344077
25-Mar-2020 22:40:21.438,0.15950217843055725,22757,68344072,10138,-0.16076147556304932,0.6887145042419434,-0.6887580156326294,68344078
25-Mar-2020 22:40:22.438,0.1595245599746704,22757,68344072,10138,-0.16078582406044006,0.6887078285217285,-0.6887538433074951,68344079
25-Mar-2020 22:40:23.438,0.1595439612865448,22757,68344072,10138,-0.16081535816192627,0.6887038946151733,-0.6887459754943848,68344080
25-Mar-2020 22:40:24.438,0.1595633625984192,22757,68344072,10138,-0.1608419418334961,0.6886987686157227,-0.6887404918670654,68344081
25-Mar-2020 22:40:25.438,0.15959131717681885,22757,68344072,10138,-0.16087090969085693,0.6886905431747437,-0.6887354850769043,68344082
25-Mar-2020 22:40:26.438,0.15961840748786926,22757,68344072,10138,-0.16089442372322083,0.688683032989502,-0.6887311935424805,68344083
25-Mar-2020 22:40:27.438,0.15964239835739136,22757,68344072,10138,-0.1609167754650116,0.688678503036499,-0.6887251138687134,68344084
25-Mar-2020 22:40:28.438,0.15967068076133728,22757,68344072,10138,-0.16094368696212769,0.6886707544326782,-0.6887198686599731,68344085
25-Mar-2020 22:40:29.438,0.15970206260681152,22757,68344072,10138,-0.16096210479736328,0.6886647939682007,-0.6887142658233643,68344086
25-Mar-2020 22:40:30.438,0.15973207354545593,22757,68344072,10138,-0.16098755598068237,0.6886579990386963,-0.6887083053588867,68344087
25-Mar-2020 22:40:31.438,0.1597551703453064,22757,68344072,10138,-0.1610088050365448,0.6886545419692993,-0.6887013912200928,68344088
25-Mar-2020 22:40:32.438,0.15977978706359863,22757,68344072,10138,-0.16104185581207275,0.6886508464813232,-0.6886916160583496,68344089
25-Mar-2020 22:40:33.438,0.15980467200279236,22757,68344072,10138,-0.16106897592544556,0.6886426210403442,-0.6886876821517944,68344090
25-Mar-2020 22:40:34.438,0.15982285141944885,22757,68344072,10138,-0.16109490394592285,0.688637375831604,-0.6886826753616333,68344091
25-Mar-2020 22:40:35.438,0.15984293818473816,22757,68344072,10138,-0.1611194610595703,0.6886348724365234,-0.688674807548523,68344092
25-Mar-2020 22:40:36.438,0.15986531972885132,22757,68344072,10138,-0.1611502468585968,0.6886273622512817,-0.6886700391769409,68344093
25-Mar-2020 22:40:37.438,0.15989479422569275,22757,68344072,10138,-0.16117221117019653,0.6886177062988281,-0.6886677742004395,68344094
25-Mar-2020 22:40:38.438,0.15992343425750732,22757,68344072,10138,-0.16119331121444702,0.6886123418807983,-0.6886614561080933,68344095
25-Mar-2020 22:40:39.438,0.1599515974521637,22757,68344072,10138,-0.16121619939804077,0.6886086463928223,-0.6886533498764038,68344096
25-Mar-2020 22:40:40.438,0.15998148918151855,22757,68344072,10138,-0.16123738884925842,0.6885991096496582,-0.6886506080627441,68344097
25-Mar-2020 22:40:41.438,0.16000962257385254,22757,68344072,10138,-0.16126099228858948,0.6885926723480225,-0.6886450052261353,68344098
25-Mar-2020 22:40:42.438,0.16003447771072388,22757,68344072,10138,-0.16128838062286377,0.6885907649993896,-0.6886352300643921,68344099
25-Mar-2020 22:40:43.438,0.16005465388298035,22757,68344072,10138,-0.16131800413131714,0.6885855197906494,-0.6886284351348877,68344100
25-Mar-2020 22:40:44.438,0.16007450222969055,22757,68344072,10138,-0.16134583950042725,0.6885775327682495,-0.6886252164840698,68344101
25-Mar-2020 22:40:45.438,0.16009792685508728,22757,68344072,10138,-0.16137611865997314,0.6885724067687988,-0.6886179447174072,68344102
25-Mar-2020 22:40:46.438,0.1601206660270691,22757,68344104,10144,-0.16139990091323853,0.6885687112808228,-0.6886107921600342,68344103
25-Mar-2020 22:40:47.438,0.16014453768730164,22757,68344104,10144,-0.16142329573631287,0.688563346862793,-0.6886051893234253,68344104
25-Mar-2020 22:40:48.438,0.16017049551010132,22757,68344104,10144,-0.1614486277103424,0.688554048538208,-0.6886023283004761,68344105
25-Mar-2020 22:40:49.438,0.16020330786705017,22757,68344104,10144,-0.16146719455718994,0.6885496377944946,-0.6885949373245239,68344106
25-Mar-2020 22:40:50.438,0.16023194789886475,22757,68344104,10144,-0.1614910364151001,0.6885430812835693,-0.688589334487915,68344107
25-Mar-2020 22:40:51.438,0.16025492548942566,22757,68344104,10144,-0.16151335835456848,0.688536524772644,-0.6885851621627808,68344108
25-Mar-2020 22:40:52.438,0.16028177738189697,22789,68344104,10144,-0.16153675317764282,0.6885294914245605,-0.6885806322097778,68344109
25-Mar-2020 22:40:53.438,0.16030648350715637,22789,68344104,10144,-0.1615637242794037,0.6885243654251099,-0.6885735988616943,68344110
25-Mar-2020 22:40:54.438,0.16032788157463074,22789,68344104,10144,-0.16159328818321228,0.6885212659835815,-0.6885647773742676,68344111
25-Mar-2020 22:40:55.438,0.16035017371177673,22789,68344104,10144,-0.16162195801734924,0.6885141134262085,-0.6885596513748169,68344112
25-Mar-2020 22:40:56.438,0.16037526726722717,22789,68344104,10144,-0.16164633631706238,0.6885076761245728,-0.6885545253753662,68344113
25-Mar-2020 22:40:57.438,0.16039961576461792,22789,68344104,10144,-0.16167324781417847,0.6885048151016235,-0.6885455846786499,68344114
25-Mar-2020 22:40:58.438,0.1604229211807251,22789,68344104,10144,-0.16170138120651245,0.6885006427764893,-0.6885377168655396,68344115
25-Mar-2020 22:40:59.438,0.16044798493385315,22789,68344104,10144,-0.16172441840171814,0.6884911060333252,-0.6885359287261963,68344116
25-Mar-2020 22:41:00.438,0.16048142313957214,22789,68344104,10144,-0.16174528002738953,0.688483476638794,-0.6885310411453247,68344117
25-Mar-2020 22:41:01.438,0.16051065921783447,22789,68344104,10144,-0.16176334023475647,0.6884783506393433,-0.6885251998901367,68344118
25-Mar-2020 22:41:02.438,0.16053494811058044,22789,68344104,10144,-0.1617901623249054,0.6884721517562866,-0.6885192394256592,68344119
25-Mar-2020 22:41:03.438,0.16056102514266968,22789,68344104,10144,-0.16181901097297668,0.6884644031524658,-0.688514232635498,68344120
25-Mar-2020 22:41:04.438,0.16058596968650818,22789,68344104,10144,-0.16184306144714355,0.6884597539901733,-0.6885073184967041,68344121
25-Mar-2020 22:41:05.438,0.16060522198677063,22789,68344104,10144,-0.16187143325805664,0.6884560585021973,-0.6885000467300415,68344122
25-Mar-2020 22:41:06.438,0.16062501072883606,22789,68344104,10144,-0.1619051992893219,0.6884499788284302,-0.6884933710098267,68344123
25-Mar-2020 22:41:07.438,0.16064810752868652,22789,68344104,10144,-0.1619301736354828,0.6884441375732422,-0.688488245010376,68344124
25-Mar-2020 22:41:08.438,0.16067597270011902,22789,68344104,10144,-0.16195160150527954,0.6884396076202393,-0.6884807348251343,68344125
25-Mar-2020 22:41:09.438,0.160700261592865,22789,68344104,10144,-0.16197532415390015,0.6884340047836304,-0.6884752511978149,68344126
25-Mar-2020 22:41:10.438,0.16072478890419006,22789,68344104,10144,-0.1619945764541626,0.6884275674819946,-0.6884714365005493,68344127
25-Mar-2020 22:41:11.438,0.1607576608657837,22789,68344104,10144,-0.16201522946357727,0.6884201765060425,-0.6884664297103882,68344128
25-Mar-2020 22:41:12.438,0.1607854664325714,22789,68344104,10144,-0.1620357632637024,0.6884158849716187,-0.6884593963623047,68344129
25-Mar-2020 22:41:13.438,0.16081011295318604,22789,68344104,10144,-0.16206523776054382,0.6884084939956665,-0.6884539127349854,68344130
25-Mar-2020 22:41:14.438,0.16083377599716187,22789,68344104,10144,-0.16209694743156433,0.6884013414382935,-0.6884483098983765,68344131
25-Mar-2020 22:41:15.438,0.1608557403087616,22789,68344104,10144,-0.1621183156967163,0.6883952617645264,-0.6884438991546631,68344132
25-Mar-2020 22:41:16.438,0.16087764501571655,22789,68344104,10144,-0.1621469259262085,0.6883903741836548,-0.6884371042251587,68344133
25-Mar-2020 22:41:17.438,0.16089653968811035,22789,68344104,10144,-0.1621721088886261,0.688386082649231,-0.688430905342102,68344134
25-Mar-2020 22:41:18.438,0.16092073917388916,22789,68344136,10144,-0.1622028350830078,0.6883822679519653,-0.6884219646453857,68344135
25-Mar-2020 22:41:19.438,0.16095098853111267,22789,68344136,10144,-0.16222545504570007,0.6883739233016968,-0.6884177923202515,68344136
25-Mar-2020 22:41:20.438,0.16097790002822876,22789,68344136,10144,-0.16224882006645203,0.6883683204650879,-0.6884117126464844,68344137
25-Mar-2020 22:41:21.438,0.1610032618045807,22789,68344136,10144,-0.1622719168663025,0.6883623600006104,-0.6884064674377441,68344138
25-Mar-2020 22:41:22.438,0.16103500127792358,22789,68344136,10144,-0.16229581832885742,0.6883535385131836,-0.6884021759033203,68344139
25-Mar-2020 22:41:23.438,0.16106197237968445,22789,68344136,10144,-0.1623147428035736,0.688347339630127,-0.6883976459503174,68344140
25-Mar-2020 22:41:24.438,0.16108575463294983,22821,68344136,10144,-0.1623411774635315,0.6883434057235718,-0.6883894205093384,68344141
25-Mar-2020 22:41:25.438,0.16110742092132568,22821,68344136,10144,-0.16236954927444458,0.6883392333984375,-0.6883819103240967,68344142
25-Mar-2020 22:41:26.438,0.16113010048866272,22821,68344136,10144,-0.1623971164226532,0.6883312463760376,-0.6883782148361206,68344143
25-Mar-2020 22:41:27.438,0.1611553132534027,22821,68344136,10144,-0.1624251902103424,0.6883254051208496,-0.6883714199066162,68344144
25-Mar-2020 22:41:28.438,0.16117581725120544,22821,68344136,10144,-0.16245388984680176,0.6883231401443481,-0.6883622407913208,68344145
25-Mar-2020 22:41:29.438,0.1611998975276947,22821,68344136,10144,-0.16248133778572083,0.688315749168396,-0.6883574724197388,68344146
25-Mar-2020 22:41:30.438,0.1612292230129242,22821,68344136,10144,-0.1625038981437683,0.6883046627044678,-0.6883563995361328,68344147
25-Mar-2020 22:41:31.438,0.16125917434692383,22821,68344136,10144,-0.16252431273460388,0.6882994174957275,-0.688349723815918,68344148
25-Mar-2020 22:41:32.438,0.16128584742546082,22821,68344136,10144,-0.16254490613937378,0.688295841217041,-0.6883423328399658,68344149
25-Mar-2020 22:41:33.438,0.16131377220153809,22821,68344136,10144,-0.162568598985672,0.6882889270782471,-0.6883372068405151,68344150
25-Mar-2020 22:41:34.438,0.16133922338485718,22821,68344136,10144,-0.16259130835533142,0.6882815361022949,-0.68833327293396,68344151
25-Mar-2020 22:41:35.438,0.16136306524276733,22821,68344136,10144,-0.1626172959804535,0.688278317451477,-0.6883245706558228,68344152
25-Mar-2020 22:41:36.438,0.16137999296188354,22821,68344136,10144,-0.16264447569847107,0.6882729530334473,-0.6883196830749512,68344153
25-Mar-2020 22:41:37.438,0.16139912605285645,22821,68344136,10144,-0.16267767548561096,0.6882661581039429,-0.6883141994476318,68344154
25-Mar-2020 22:41:38.438,0.1614246964454651,22821,68344136,10144,-0.1627027988433838,0.6882604360580444,-0.6883080005645752,68344155
25-Mar-2020 22:41:39.438,0.16145113110542297,22821,68344136,10144,-0.16273102164268494,0.688257098197937,-0.6882983446121216,68344156
25-Mar-2020 22:41:40.438,0.16147509217262268,22821,68344136,10144,-0.1627548635005951,0.6882524490356445,-0.6882917881011963,68344157
25-Mar-2020 22:41:41.438,0.16150224208831787,22821,68344136,10144,-0.16277587413787842,0.6882445812225342,-0.6882884502410889,68344158
25-Mar-2020 22:41:42.438,0.16153424978256226,22821,68344136,10144,-0.1627950668334961,0.688237190246582,-0.6882835626602173,68344159
25-Mar-2020 22:41:43.438,0.1615632176399231,22821,68344136,10144,-0.16281664371490479,0.6882303953170776,-0.6882785558700562,68344160
25-Mar-2020 22:41:44.438,0.16158625483512878,22821,68344136,10144,-0.16284337639808655,0.688227653503418,-0.6882697343826294,68344161
25-Mar-2020 22:41:45.438,0.16161298751831055,22821,68344136,10144,-0.16286927461624146,0.6882195472717285,-0.688265323638916,68344162
25-Mar-2020 22:41:46.438,0.16163769364356995,22821,68344136,10144,-0.1628950536251068,0.6882131099700928,-0.6882598400115967,68344163
25-Mar-2020 22:41:47.438,0.16165763139724731,22821,68344136,10144,-0.1629246473312378,0.6882102489471436,-0.6882506608963013,68344164
25-Mar-2020 22:41:48.438,0.16167813539505005,22821,68344136,10144,-0.16295874118804932,0.6882040500640869,-0.688244104385376,68344165
25-Mar-2020 22:41:49.438,0.16170573234558105,22821,68344136,10144,-0.16298308968544006,0.688196063041687,-0.6882398128509521,68344166
25-Mar-2020 22:41:50.438,0.16172906756401062,22821,68344168,10144,-0.16300824284553528,0.6881904602050781,-0.6882340908050537,68344167
25-Mar-2020 22:41:51.438,0.16175580024719238,22821,68344168,10144,-0.1630343198776245,0.6881862878799438,-0.6882258653640747,68344168
25-Mar-2020 22:41:52.438,0.16178059577941895,22821,68344168,10144,-0.16305473446846008,0.688179612159729,-0.68822181224823,68344169
25-Mar-2020 22:41:53.438,0.1618117094039917,22821,68344168,10144,-0.1630743145942688,0.68817138671875,-0.6882181167602539,68344170
25-Mar-2020 22:41:54.438,0.16183674335479736,22821,68344168,10144,-0.163092702627182,0.6881670951843262,-0.6882122755050659,68344171
25-Mar-2020 22:41:55.438,0.16186130046844482,22821,68344168,10144,-0.16311874985694885,0.6881645917892456,-0.6882028579711914,68344172
25-Mar-2020 22:41:56.438,0.16188549995422363,22853,68344168,10144,-0.1631472408771515,0.6881586313247681,-0.6881961822509766,68344173
25-Mar-2020 22:41:57.438,0.16191387176513672,22853,68344168,10144,-0.16317561268806458,0.6881496906280518,-0.6881917715072632,68344174
25-Mar-2020 22:41:58.438,0.1619335412979126,22853,68344168,10144,-0.16320553421974182,0.6881449222564697,-0.6881848573684692,68344175
25-Mar-2020 22:41:59.438,0.16195335984230042,22853,68344168,10144,-0.16323626041412354,0.6881411075592041,-0.6881766319274902,68344176
25-Mar-2020 22:42:00.438,0.16197478771209717,22853,68344168,10144,-0.16326206922531128,0.6881341934204102,-0.688172459602356,68344177
25-Mar-2020 22:42:01.438,0.16200560331344604,22853,68344168,10144,-0.1632830798625946,0.6881265640258789,-0.688167929649353,68344178
25-Mar-2020 22:42:02.438,0.16203394532203674,22853,68344168,10144,-0.1633053421974182,0.6881223917007446,-0.6881601810455322,68344179
25-Mar-2020 22:42:03.438,0.16205859184265137,22853,68344168,10144,-0.16332563757896423,0.6881164312362671,-0.6881555318832397,68344180
25-Mar-2020 22:42:04.438,0.16208770871162415,22853,68344168,10144,-0.16334384679794312,0.6881085634231567,-0.6881519556045532,68344181
25-Mar-2020 22:42:05.438,0.16211462020874023,22853,68344168,10144,-0.16336673498153687,0.6881024837493896,-0.6881462335586548,68344182
25-Mar-2020 22:42:06.438,0.16213971376419067,22853,68344168,10144,-0.16339290142059326,0.6880989074707031,-0.6881377696990967,68344183
25-Mar-2020 22:42:07.438,0.16215777397155762,22853,68344168,10144,-0.16342294216156006,0.6880966424942017,-0.6881287097930908,68344184
25-Mar-2020 22:42:08.438,0.16217964887619019,22853,68344168,10144,-0.1634509563446045,0.68808913230896,-0.688124418258667,68344185
25-Mar-2020 22:42:09.438,0.16220775246620178,22853,68344168,10144,-0.16348019242286682,0.6880806684494019,-0.6881191730499268,68344186
25-Mar-2020 22:42:10.438,0.16222649812698364,22853,68344168,10144,-0.16350582242012024,0.6880776882171631,-0.6881116628646851,68344187
25-Mar-2020 22:42:11.438,0.1622524857521057,22853,68344168,10144,-0.16353154182434082,0.6880728006362915,-0.6881041526794434,68344188
25-Mar-2020 22:42:12.438,0.16228029131889343,22853,68344168,10144,-0.1635526716709137,0.6880626678466797,-0.688103199005127,68344189
25-Mar-2020 22:42:13.438,0.16231098771095276,22853,68344168,10144,-0.1635737121105194,0.6880553960800171,-0.6880978345870972,68344190
25-Mar-2020 22:42:14.438,0.1623384952545166,22853,68344168,10144,-0.16359806060791016,0.6880522966384888,-0.6880888938903809,68344191
25-Mar-2020 22:42:15.438,0.16236507892608643,22853,68344168,10144,-0.163621723651886,0.688044548034668,-0.6880847215652466,68344192
25-Mar-2020 22:42:16.438,0.1623937487602234,22853,68344168,10144,-0.16364550590515137,0.6880348920822144,-0.6880818605422974,68344193
25-Mar-2020 22:42:17.438,0.1624182164669037,22853,68344168,10144,-0.1636735498905182,0.6880309581756592,-0.6880733966827393,68344194
25-Mar-2020 22:42:18.438,0.16244012117385864,22853,68344168,10144,-0.163700670003891,0.6880273818969727,-0.6880655288696289,68344195
25-Mar-2020 22:42:19.438,0.16246145963668823,22853,68344168,10144,-0.16373038291931152,0.6880209445953369,-0.6880598068237305,68344196
25-Mar-2020 22:42:20.438,0.16248589754104614,22853,68344168,10144,-0.16375303268432617,0.6880130767822266,-0.688056468963623,68344197
25-Mar-2020 22:42:21.438,0.16250872611999512,22853,68344168,10144,-0.16378268599510193,0.6880080699920654,-0.6880489587783813,68344198
25-Mar-2020 22:42:22.438,0.16253221035003662,22853,68344200,10144,-0.1638069450855255,0.6880055665969849,-0.6880402565002441,68344199
25-Mar-2020 22:42:23.438,0.16255921125411987,22853,68344200,10144,-0.16383308172225952,0.6879971027374268,-0.6880356073379517,68344200
25-Mar-2020 22:42:24.438,0.1625898778438568,22853,68344200,10144,-0.16385090351104736,0.6879866123199463,-0.6880346536636353,68344201
25-Mar-2020 22:42:25.438,0.16261684894561768,22853,68344200,10144,-0.16387403011322021,0.6879807710647583,-0.6880285739898682,68344202
25-Mar-2020 22:42:26.438,0.1626453995704651,22853,68344200,10144,-0.16389775276184082,0.6879775524139404,-0.6880193948745728,68344203
25-Mar-2020 22:42:27.438,0.16267168521881104,22853,68344200,10144,-0.16392219066619873,0.6879692077636719,-0.6880158185958862,68344204
25-Mar-2020 22:42:28.438,0.16269654035568237,22885,68344200,10144,-0.16394883394241333,0.6879602670669556,-0.6880124807357788,68344205
25-Mar-2020 22:42:29.438,0.16271567344665527,22885,68344200,10144,-0.1639772653579712,0.6879565715789795,-0.6880049705505371,68344206
25-Mar-2020 22:42:30.438,0.16273528337478638,22885,68344200,10144,-0.16400524973869324,0.6879572868347168,-0.6879929304122925,68344207
25-Mar-2020 22:42:31.438,0.16275623440742493,22885,68344200,10144,-0.16403406858444214,0.6879497766494751,-0.6879886388778687,68344208
25-Mar-2020 22:42:32.438,0.1627795696258545,22885,68344200,10144,-0.1640591025352478,0.6879414319992065,-0.6879854202270508,68344209
25-Mar-2020 22:42:33.438,0.16280826926231384,22885,68344200,10144,-0.164076030254364,0.6879400014877319,-0.6879761219024658,68344210
25-Mar-2020 22:42:34.438,0.16283348202705383,22885,68344200,10144,-0.16409751772880554,0.687935471534729,-0.6879695653915405,68344211
25-Mar-2020 22:42:35.438,0.1628635823726654,22885,68344200,10144,-0.16411620378494263,0.6879236698150635,-0.6879698038101196,68344212
25-Mar-2020 22:42:36.438,0.16289672255516052,22885,68344200,10144,-0.164140522480011,0.6879163980484009,-0.6879634857177734,68344213
25-Mar-2020 22:42:37.438,0.16292011737823486,22885,68344200,10144,-0.16416677832603455,0.6879141330718994,-0.6879540681838989,68344214
25-Mar-2020 22:42:38.438,0.16293922066688538,22885,68344200,10144,-0.1641981303691864,0.6879066228866577,-0.6879491806030273,68344215
25-Mar-2020 22:42:39.438,0.16296321153640747,22885,68344200,10144,-0.16422483325004578,0.6878980398178101,-0.6879462003707886,68344216
25-Mar-2020 22:42:40.438,0.16298922896385193,22885,68344200,10144,-0.1642543077468872,0.6878939867019653,-0.6879369020462036,68344217
25-Mar-2020 22:42:41.438,0.16301017999649048,22885,68344200,10144,-0.16428223252296448,0.6878911256790161,-0.6879281997680664,68344218
25-Mar-2020 22:42:42.438,0.16303306818008423,22885,68344200,10144,-0.16431063413619995,0.6878838539123535,-0.6879233121871948,68344219
25-Mar-2020 22:42:43.438,0.16305947303771973,22885,68344200,10144,-0.16432994604110718,0.6878776550292969,-0.6879186630249023,68344220
25-Mar-2020 22:42:44.438,0.16308805346488953,22885,68344200,10144,-0.1643504798412323,0.6878726482391357,-0.6879117488861084,68344221
25-Mar-2020 22:42:45.438,0.16311359405517578,22885,68344200,10144,-0.1643751859664917,0.6878669261932373,-0.6879054307937622,68344222
25-Mar-2020 22:42:46.438,0.16313979029655457,22885,68344200,10144,-0.1643979847431183,0.687860369682312,-0.6879004240036011,68344223
25-Mar-2020 22:42:47.438,0.16317108273506165,22885,68344200,10144,-0.16442105174064636,0.6878511905670166,-0.687896728515625,68344224
25-Mar-2020 22:42:48.438,0.1631915271282196,22885,68344200,10144,-0.1644420325756073,0.6878459453582764,-0.6878921985626221,68344225
25-Mar-2020 22:42:49.438,0.1632164716720581,22885,68344200,10144,-0.16447463631629944,0.6878442764282227,-0.6878801584243774,68344226
25-Mar-2020 22:42:50.438,0.16323843598365784,22885,68344200,10144,-0.16449815034866333,0.687838077545166,-0.6878756284713745,68344227
25-Mar-2020 22:42:51.438,0.16326463222503662,22885,68344200,10144,-0.1645309329032898,0.6878278255462646,-0.6878718137741089,68344228
25-Mar-2020 22:42:52.438,0.16328886151313782,22885,68344200,10144,-0.16455799341201782,0.6878231763839722,-0.6878639459609985,68344229
25-Mar-2020 22:42:53.438,0.16330993175506592,22885,68344200,10144,-0.16458338499069214,0.6878215074539185,-0.6878547668457031,68344230
25-Mar-2020 22:42:54.438,0.1633375883102417,22885,68344232,10144,-0.16460731625556946,0.6878114938735962,-0.6878525018692017,68344231
25-Mar-2020 22:42:55.438,0.16336575150489807,22885,68344232,10144,-0.16463255882263184,0.6878039836883545,-0.687847375869751,68344232
25-Mar-2020 22:42:56.438,0.16339322924613953,22885,68344232,10144,-0.16465061902999878,0.6878015995025635,-0.6878387928009033,68344233
25-Mar-2020 22:42:57.438,0.16341590881347656,22885,68344232,10144,-0.16466966271400452,0.687796950340271,-0.687833309173584,68344234
25-Mar-2020 22:42:58.438,0.16344469785690308,22885,68344232,10144,-0.16469427943229675,0.6877874135971069,-0.6878300905227661,68344235
25-Mar-2020 22:42:59.438,0.16347327828407288,22885,68344232,10144,-0.1647210717201233,0.6877814531326294,-0.687822699546814,68344236
25-Mar-2020 22:43:00.438,0.1634928286075592,22917,68344232,10144,-0.1647471785545349,0.6877784729003906,-0.6878150701522827,68344237
25-Mar-2020 22:43:01.438,0.16351133584976196,22917,68344232,10144,-0.16477665305137634,0.6877744197845459,-0.6878076791763306,68344238
25-Mar-2020 22:43:02.438,0.16353249549865723,22917,68344232,10144,-0.1648048460483551,0.6877661943435669,-0.687804102897644,68344239
25-Mar-2020 22:43:03.438,0.1635603904724121,22917,68344232,10144,-0.16483601927757263,0.6877589225769043,-0.6877973079681396,68344240
25-Mar-2020 22:43:04.438,0.1635827124118805,22917,68344232,10144,-0.16485917568206787,0.6877551078796387,-0.6877902746200562,68344241
25-Mar-2020 22:43:05.438,0.1636137068271637,22917,68344232,10144,-0.16488051414489746,0.6877491474151611,-0.6877837181091309,68344242
25-Mar-2020 22:43:06.438,0.16364595293998718,22917,68344232,10144,-0.16490119695663452,0.6877409219741821,-0.6877793073654175,68344243
25-Mar-2020 22:43:07.438,0.1636756956577301,22917,68344232,10144,-0.1649237871170044,0.6877295970916748,-0.687778115272522,68344244
25-Mar-2020 22:43:08.438,0.1637001633644104,22917,68344232,10144,-0.1649494469165802,0.6877295970916748,-0.6877661943435669,68344245
25-Mar-2020 22:43:09.438,0.16372445225715637,22917,68344232,10144,-0.16497495770454407,0.6877220869064331,-0.6877614259719849,68344246
25-Mar-2020 22:43:10.438,0.16374820470809937,22917,68344232,10144,-0.16500768065452576,0.6877118349075317,-0.6877583265304565,68344247
25-Mar-2020 22:43:11.438,0.16376864910125732,22917,68344232,10144,-0.16503095626831055,0.6877075433731079,-0.6877522468566895,68344248
25-Mar-2020 22:43:12.438,0.1637895703315735,22917,68344232,10144,-0.1650572121143341,0.6877069473266602,-0.6877416372299194,68344249
25-Mar-2020 22:43:13.438,0.1638127863407135,22917,68344232,10144,-0.16508468985557556,0.6877000331878662,-0.6877365112304688,68344250
25-Mar-2020 22:43:14.438,0.16383996605873108,22917,68344232,10144,-0.1651095449924469,0.6876885890960693,-0.6877353191375732,68344251
25-Mar-2020 22:43:15.438,0.1638675034046173,22917,68344232,10144,-0.16513600945472717,0.6876829862594604,-0.6877281665802002,68344252
25-Mar-2020 22:43:16.438,0.16389316320419312,22917,68344232,10144,-0.165155827999115,0.6876801252365112,-0.6877204179763794,68344253
25-Mar-2020 22:43:17.438,0.16392114758491516,22917,68344232,10144,-0.1651800572872162,0.6876718997955322,-0.687716007232666,68344254
25-Mar-2020 22:43:18.438,0.16394934058189392,22917,68344232,10144,-0.1652005910873413,0.6876622438430786,-0.687713623046875,68344255
25-Mar-2020 22:43:19.438,0.16397520899772644,22917,68344232,10144,-0.16522637009620667,0.6876604557037354,-0.6877032518386841,68344256
25-Mar-2020 22:43:20.438,0.1639966070652008,22917,68344232,10144,-0.1652531921863556,0.6876555681228638,-0.6876964569091797,68344257
25-Mar-2020 22:43:21.438,0.1640217900276184,22917,68344232,10144,-0.1652798056602478,0.6876480579376221,-0.6876916885375977,68344258
25-Mar-2020 22:43:22.438,0.16404342651367188,22917,68344232,10144,-0.16530126333236694,0.6876431703567505,-0.6876863241195679,68344259
25-Mar-2020 22:43:23.438,0.16406241059303284,22917,68344232,10144,-0.1653275489807129,0.6876405477523804,-0.6876780986785889,68344260
25-Mar-2020 22:43:24.438,0.16408658027648926,22917,68344232,10144,-0.16535812616348267,0.6876351833343506,-0.6876702308654785,68344261
25-Mar-2020 22:43:25.438,0.16411516070365906,22917,68344232,10144,-0.1653830111026764,0.6876250505447388,-0.6876672506332397,68344262
25-Mar-2020 22:43:26.438,0.16413769125938416,22917,68344264,10144,-0.16540366411209106,0.6876170635223389,-0.6876652240753174,68344263
25-Mar-2020 22:43:27.438,0.16416433453559875,22917,68344264,10144,-0.16542407870292664,0.6876128911972046,-0.6876583099365234,68344264
25-Mar-2020 22:43:28.438,0.1641940474510193,22917,68344264,10144,-0.16545042395591736,0.6876072883605957,-0.6876504421234131,68344265
25-Mar-2020 22:43:29.438,0.16422250866889954,22917,68344264,10144,-0.1654701828956604,0.687598466873169,-0.6876477003097534,68344266
25-Mar-2020 22:43:30.438,0.16425102949142456,22917,68344264,10144,-0.1654987335205078,0.6875910758972168,-0.6876412630081177,68344267
25-Mar-2020 22:43:31.438,0.16427302360534668,22917,68344264,10144,-0.16552549600601196,0.6875883340835571,-0.6876324415206909,68344268
25-Mar-2020 22:43:32.438,0.16429653763771057,22949,68344264,10144,-0.16555723547935486,0.687584638595581,-0.6876229047775269,68344269
25-Mar-2020 22:43:33.438,0.1643165946006775,22949,68344264,10144,-0.16558369994163513,0.6875759363174438,-0.6876205205917358,68344270
25-Mar-2020 22:43:34.438,0.16434022784233093,22949,68344264,10144,-0.16561320424079895,0.6875698566436768,-0.6876133680343628,68344271
25-Mar-2020 22:43:35.438,0.16435980796813965,22949,68344264,10144,-0.16563519835472107,0.6875672340393066,-0.6876062154769897,68344272
25-Mar-2020 22:43:36.438,0.16438665986061096,22949,68344264,10144,-0.16565632820129395,0.6875617504119873,-0.6876001358032227,68344273
25-Mar-2020 22:43:37.438,0.16441810131072998,22949,68344264,10144,-0.16568472981452942,0.687551736831665,-0.6875957250595093,68344274
25-Mar-2020 22:43:38.438,0.16444739699363708,22949,68344264,10144,-0.16570305824279785,0.6875442266464233,-0.6875919103622437,68344275
25-Mar-2020 22:43:39.438,0.16447046399116516,22949,68344264,10144,-0.1657228171825409,0.6875416040420532,-0.6875842809677124,68344276
25-Mar-2020 22:43:40.438,0.16449958086013794,22949,68344264,10144,-0.16575267910957336,0.687533974647522,-0.6875777244567871,68344277
25-Mar-2020 22:43:41.438,0.16452819108963013,22949,68344264,10144,-0.16578209400177002,0.6875261068344116,-0.6875717639923096,68344278
25-Mar-2020 22:43:42.438,0.16454726457595825,22949,68344264,10144,-0.1658046543598175,0.6875218152999878,-0.6875660419464111,68344279
25-Mar-2020 22:43:43.438,0.16456922888755798,22949,68344264,10144,-0.16583538055419922,0.687517523765564,-0.6875578165054321,68344280
25-Mar-2020 22:43:44.438,0.16459089517593384,22949,68344264,10144,-0.16586264967918396,0.6875128746032715,-0.6875506639480591,68344281
25-Mar-2020 22:43:45.438,0.1646144986152649,22949,68344264,10144,-0.16588416695594788,0.6875057220458984,-0.6875468492507935,68344282
25-Mar-2020 22:43:46.438,0.16464126110076904,22949,68344264,10144,-0.16591039299964905,0.6874994039535522,-0.6875404119491577,68344283
25-Mar-2020 22:43:47.438,0.16466698050498962,22949,68344264,10144,-0.16593408584594727,0.6874935626983643,-0.6875343322753906,68344284
25-Mar-2020 22:43:48.438,0.1646958887577057,22949,68344264,10144,-0.16595503687858582,0.6874884366989136,-0.6875276565551758,68344285
25-Mar-2020 22:43:49.438,0.1647225320339203,22949,68344264,10144,-0.16597816348075867,0.6874785423278809,-0.6875255107879639,68344286
25-Mar-2020 22:43:50.438,0.16474482417106628,22949,68344264,10144,-0.16599613428115845,0.6874754428863525,-0.6875191926956177,68344287
25-Mar-2020 22:43:51.438,0.16477161645889282,22949,68344264,10144,-0.16602322459220886,0.6874709129333496,-0.68751060962677,68344288
25-Mar-2020 22:43:52.438,0.1647976040840149,22949,68344264,10144,-0.16605055332183838,0.687464714050293,-0.6875036954879761,68344289
25-Mar-2020 22:43:53.438,0.16482090950012207,22949,68344264,10144,-0.16608071327209473,0.6874568462371826,-0.6874986886978149,68344290
25-Mar-2020 22:43:54.438,0.1648438274860382,22949,68344264,10144,-0.16610899567604065,0.6874532699584961,-0.6874898672103882,68344291
25-Mar-2020 22:43:55.438,0.16486838459968567,22949,68344264,10144,-0.16613638401031494,0.6874489784240723,-0.6874818801879883,68344292
25-Mar-2020 22:43:56.438,0.16489115357398987,22949,68344264,10144,-0.16616255044937134,0.6874397993087769,-0.6874793767929077,68344293
25-Mar-2020 22:43:57.438,0.16491594910621643,22949,68344264,10144,-0.1661849319934845,0.6874336004257202,-0.6874740123748779,68344294
25-Mar-2020 22:43:58.438,0.16494488716125488,22949,68344296,10144,-0.16621071100234985,0.6874278783798218,-0.6874665021896362,68344295
25-Mar-2020 22:43:59.438,0.1649715006351471,22949,68344296,10144,-0.16623058915138245,0.6874208450317383,-0.6874624490737915,68344296
25-Mar-2020 22:44:00.438,0.16499829292297363,22949,68344296,10144,-0.1662505865097046,0.6874130964279175,-0.6874591112136841,68344297
25-Mar-2020 22:44:01.438,0.16502660512924194,22949,68344296,10144,-0.1662759780883789,0.6874066591262817,-0.6874524354934692,68344298
25-Mar-2020 22:44:02.438,0.1650506854057312,22949,68344296,10144,-0.16630029678344727,0.6874034404754639,-0.6874440908432007,68344299
25-Mar-2020 22:44:03.438,0.16507315635681152,22949,68344296,10144,-0.16632717847824097,0.6873975992202759,-0.687437891960144,68344300
25-Mar-2020 22:44:04.438,0.16509661078453064,22981,68344296,10144,-0.16635790467262268,0.6873902082443237,-0.6874325275421143,68344301
25-Mar-2020 22:44:05.438,0.16511833667755127,22981,68344296,10144,-0.16638600826263428,0.6873857975006104,-0.687424898147583,68344302
25-Mar-2020 22:44:06.438,0.16514310240745544,22981,68344296,10144,-0.16641494631767273,0.6873824596405029,-0.687415361404419,68344303
25-Mar-2020 22:44:07.438,0.16516700387001038,22981,68344296,10144,-0.16644158959388733,0.6873743534088135,-0.6874107122421265,68344304
25-Mar-2020 22:44:08.438,0.1651952862739563,22981,68344296,10144,-0.16646432876586914,0.6873672008514404,-0.6874058246612549,68344305
25-Mar-2020 22:44:09.438,0.16522297263145447,22981,68344296,10144,-0.1664794683456421,0.6873607635498047,-0.6874020099639893,68344306
25-Mar-2020 22:44:10.438,0.16524812579154968,22981,68344296,10144,-0.16649925708770752,0.6873564720153809,-0.6873953342437744,68344307
25-Mar-2020 22:44:11.438,0.16527575254440308,22981,68344296,10144,-0.16652518510818481,0.6873486042022705,-0.6873903274536133,68344308
25-Mar-2020 22:44:12.438,0.1652999222278595,22981,68344296,10144,-0.16654884815216064,0.6873407363891602,-0.6873867511749268,68344309
25-Mar-2020 22:44:13.438,0.16532346606254578,22981,68344296,10144,-0.16657578945159912,0.6873350143432617,-0.6873804330825806,68344310
25-Mar-2020 22:44:14.438,0.1653473675251007,22981,68344296,10144,-0.16660994291305542,0.6873291730880737,-0.6873719692230225,68344311
25-Mar-2020 22:44:15.438,0.1653689444065094,22981,68344296,10144,-0.16663599014282227,0.6873253583908081,-0.6873644590377808,68344312
25-Mar-2020 22:44:16.438,0.16539496183395386,22981,68344296,10144,-0.1666666865348816,0.6873188018798828,-0.6873574256896973,68344313
25-Mar-2020 22:44:17.438,0.16541746258735657,22981,68344296,10144,-0.1666896939277649,0.6873143911361694,-0.6873506307601929,68344314
25-Mar-2020 22:44:18.438,0.16544395685195923,22981,68344296,10144,-0.16671398282051086,0.6873108148574829,-0.6873419284820557,68344315
25-Mar-2020 22:44:19.438,0.1654687225818634,22981,68344296,10144,-0.16673409938812256,0.6873037815093994,-0.6873379945755005,68344316
25-Mar-2020 22:44:20.438,0.16549605131149292,22981,68344296,10144,-0.1667577624320984,0.6872951984405518,-0.6873341798782349,68344317
25-Mar-2020 22:44:21.438,0.16552376747131348,22981,68344296,10144,-0.16678136587142944,0.6872912645339966,-0.6873257160186768,68344318
25-Mar-2020 22:44:22.438,0.1655483841896057,22981,68344296,10144,-0.16680243611335754,0.6872859001159668,-0.687320351600647,68344319
25-Mar-2020 22:44:23.438,0.16557297110557556,22981,68344296,10144,-0.16682931780815125,0.68727707862854,-0.6873164176940918,68344320
25-Mar-2020 22:44:24.438,0.16560012102127075,22981,68344296,10144,-0.1668609082698822,0.687268853187561,-0.6873102188110352,68344321
25-Mar-2020 22:44:25.438,0.1656213402748108,22981,68344296,10144,-0.16688472032546997,0.6872656345367432,-0.6873027086257935,68344322
25-Mar-2020 22:44:26.438,0.16564351320266724,22981,68344296,10144,-0.16691473126411438,0.6872607469558716,-0.6872949600219727,68344323
25-Mar-2020 22:44:27.438,0.16567033529281616,22981,68344296,10144,-0.16694363951683044,0.687252402305603,-0.687289834022522,68344324
25-Mar-2020 22:44:28.438,0.16569367051124573,22981,68344296,10144,-0.16696766018867493,0.6872462034225464,-0.6872845888137817,68344325
25-Mar-2020 22:44:29.438,0.1657179594039917,22981,68344296,10144,-0.16699078679084778,0.6872434616088867,-0.6872761249542236,68344326
25-Mar-2020 22:44:30.438,0.1657460331916809,22981,68344328,10144,-0.16700789332389832,0.6872380971908569,-0.6872702836990356,68344327
25-Mar-2020 22:44:31.438,0.1657751500606537,22981,68344328,10144,-0.1670304238796234,0.6872289180755615,-0.6872669458389282,68344328
25-Mar-2020 22:44:32.438,0.16580155491828918,22981,68344328,10144,-0.16705507040023804,0.6872230768203735,-0.6872605085372925,68344329
25-Mar-2020 22:44:33.438,0.16582641005516052,22981,68344328,10144,-0.16707870364189148,0.6872178316116333,-0.6872539520263672,68344330
25-Mar-2020 22:44:34.438,0.1658511459827423,22981,68344328,10144,-0.1671067178249359,0.6872134208679199,-0.6872456073760986,68344331
25-Mar-2020 22:44:35.438,0.16587308049201965,22981,68344328,10144,-0.16713997721672058,0.6872043609619141,-0.6872414350509644,68344332
25-Mar-2020 22:44:36.438,0.16589760780334473,23013,68344328,10144,-0.16716927289962769,0.6871986389160156,-0.6872341632843018,68344333
25-Mar-2020 22:44:37.438,0.16591805219650269,23013,68344328,10144,-0.16719141602516174,0.6871963739395142,-0.6872260570526123,68344334
25-Mar-2020 22:44:38.438,0.1659412980079651,23013,68344328,10144,-0.16721472144126892,0.6871894598007202,-0.6872216463088989,68344335
25-Mar-2020 22:44:39.438,0.16596907377243042,23013,68344328,10144,-0.16724377870559692,0.6871806383132935,-0.6872167587280273,68344336
25-Mar-2020 22:44:40.438,0.16599351167678833,23013,68344328,10144,-0.16726070642471313,0.6871769428253174,-0.6872103214263916,68344337
25-Mar-2020 22:44:41.438,0.16602081060409546,23013,68344328,10144,-0.16727995872497559,0.6871715784072876,-0.6872043609619141,68344338
25-Mar-2020 22:44:42.438,0.1660478711128235,23013,68344328,10144,-0.16730386018753052,0.6871623992919922,-0.6872012615203857,68344339
25-Mar-2020 22:44:43.438,0.16607409715652466,23013,68344328,10144,-0.16732868552207947,0.6871559619903564,-0.6871953010559082,68344340
25-Mar-2020 22:44:44.438,0.16610008478164673,23013,68344328,10144,-0.16735577583312988,0.6871528625488281,-0.6871856451034546,68344341
25-Mar-2020 22:44:45.438,0.1661226451396942,23013,68344328,10144,-0.1673850119113922,0.687147855758667,-0.6871781349182129,68344342
25-Mar-2020 22:44:46.438,0.16614696383476257,23013,68344328,10144,-0.16741326451301575,0.6871408224105835,-0.687172532081604,68344343
25-Mar-2020 22:44:47.438,0.1661684513092041,23013,68344328,10144,-0.16744202375411987,0.6871334314346313,-0.6871672868728638,68344344
25-Mar-2020 22:44:48.438,0.16618800163269043,23013,68344328,10144,-0.16746479272842407,0.6871315240859985,-0.6871589422225952,68344345
25-Mar-2020 22:44:49.438,0.1662117838859558,23013,68344328,10144,-0.1674887239933014,0.6871258020401001,-0.6871531009674072,68344346
25-Mar-2020 22:44:50.438,0.16624239087104797,23013,68344328,10144,-0.16751199960708618,0.6871157884597778,-0.6871501207351685,68344347
25-Mar-2020 22:44:51.438,0.1662740707397461,23013,68344328,10144,-0.1675417721271515,0.6871035099029541,-0.6871473789215088,68344348
25-Mar-2020 22:44:52.438,0.16629838943481445,23013,68344328,10144,-0.1675562858581543,0.6871014833450317,-0.6871401071548462,68344349
25-Mar-2020 22:44:53.438,0.16632527112960815,23013,68344328,10144,-0.1675797998905182,0.6870965957641602,-0.6871328353881836,68344350
25-Mar-2020 22:44:54.438,0.1663525104522705,23013,68344328,10144,-0.16760441660881042,0.687086820602417,-0.6871300935745239,68344351
25-Mar-2020 22:44:55.438,0.16637709736824036,23013,68344328,10144,-0.16762793064117432,0.6870815753936768,-0.6871234178543091,68344352
25-Mar-2020 22:44:56.438,0.16639843583106995,23013,68344328,10144,-0.16765812039375305,0.6870806217193604,-0.6871117353439331,68344353
25-Mar-2020 22:44:57.438,0.16641977429389954,23013,68344328,10144,-0.16768881678581238,0.6870768070220947,-0.6871031522750854,68344354
25-Mar-2020 22:44:58.438,0.1664419174194336,23013,68344328,10144,-0.1677141785621643,0.6870677471160889,-0.6871006488800049,68344355
25-Mar-2020 22:44:59.438,0.16646987199783325,23013,68344328,10144,-0.16774418950080872,0.6870613098144531,-0.6870930194854736,68344356
25-Mar-2020 22:45:00.438,0.1664939522743225,23013,68344328,10144,-0.16776666045188904,0.6870570182800293,-0.6870858669281006,68344357
25-Mar-2020 22:45:01.438,0.16652196645736694,23013,68344328,10144,-0.16779100894927979,0.6870498657226562,-0.6870803833007812,68344358
25-Mar-2020 22:45:02.438,0.16655004024505615,23013,68344360,10144,-0.16781213879585266,0.6870412826538086,-0.6870771646499634,68344359
25-Mar-2020 22:45:03.438,0.16657930612564087,23013,68344360,10144,-0.1678362786769867,0.6870348453521729,-0.6870706081390381,68344360
25-Mar-2020 22:45:04.438,0.16660431027412415,23013,68344360,10144,-0.1678614616394043,0.6870294809341431,-0.6870638132095337,68344361
25-Mar-2020 22:45:05.438,0.16662561893463135,23013,68344360,10144,-0.1678827404975891,0.6870237588882446,-0.6870588064193726,68344362
25-Mar-2020 22:45:06.438,0.16664952039718628,23013,68344360,10144,-0.16790977120399475,0.6870156526565552,-0.6870545148849487,68344363
25-Mar-2020 22:45:07.438,0.16667267680168152,23013,68344360,10144,-0.16793406009674072,0.6870111227035522,-0.6870477199554443,68344364
25-Mar-2020 22:45:08.438,0.166693776845932,23045,68344360,10144,-0.16796249151229858,0.687009334564209,-0.6870372295379639,68344365
25-Mar-2020 22:45:09.438,0.16671761870384216,23045,68344360,10144,-0.1679903268814087,0.6870027780532837,-0.6870312690734863,68344366
25-Mar-2020 22:45:10.438,0.16674286127090454,23045,68344360,10144,-0.16801276803016663,0.6869934797286987,-0.6870288848876953,68344367
25-Mar-2020 22:45:11.438,0.1667671501636505,23045,68344360,10144,-0.16803890466690063,0.6869897842407227,-0.6870203018188477,68344368
25-Mar-2020 22:45:12.438,0.16679543256759644,23045,68344360,10144,-0.16805961728096008,0.6869864463806152,-0.6870119571685791,68344369
25-Mar-2020 22:45:13.438,0.1668229103088379,23045,68344360,10144,-0.1680850088596344,0.6869767904281616,-0.6870085000991821,68344370
25-Mar-2020 22:45:14.438,0.16685017943382263,23045,68344360,10144,-0.1681097447872162,0.6869657039642334,-0.6870071887969971,68344371
25-Mar-2020 22:45:15.438,0.16687336564064026,23045,68344360,10144,-0.16813069581985474,0.6869627237319946,-0.6869994401931763,68344372
25-Mar-2020 22:45:16.438,0.16689729690551758,23045,68344360,10144,-0.1681549847126007,0.6869605779647827,-0.6869893074035645,68344373
25-Mar-2020 22:45:17.438,0.16692236065864563,23045,68344360,10144,-0.16818448901176453,0.6869522333145142,-0.686984658241272,68344374
25-Mar-2020 22:45:18.438,0.16694828867912292,23045,68344360,10144,-0.16821205615997314,0.6869418621063232,-0.6869819164276123,68344375
25-Mar-2020 22:45:19.438,0.16697236895561218,23045,68344360,10144,-0.16824036836624146,0.6869385242462158,-0.6869723796844482,68344376
25-Mar-2020 22:45:20.438,0.16699403524398804,23045,68344360,10144,-0.16826778650283813,0.6869362592697144,-0.6869627237319946,68344377
25-Mar-2020 22:45:21.438,0.1670149862766266,23045,68344360,10144,-0.16828623414039612,0.6869261264801025,-0.6869632005691528,68344378
25-Mar-2020 22:45:22.438,0.16704317927360535,23045,68344360,10144,-0.16830754280090332,0.686920166015625,-0.6869573593139648,68344379
25-Mar-2020 22:45:23.438,0.16707319021224976,23045,68344360,10144,-0.16833454370498657,0.6869162321090698,-0.686947226524353,68344380
25-Mar-2020 22:45:24.438,0.16710177063941956,23045,68344360,10144,-0.16835743188858032,0.6869101524353027,-0.6869404315948486,68344381
25-Mar-2020 22:45:25.438,0.1671297550201416,23045,68344360,10144,-0.16838017106056213,0.6869015693664551,-0.6869364976882935,68344382
25-Mar-2020 22:45:26.438,0.16715681552886963,23045,68344360,10144,-0.16840675473213196,0.6868925094604492,-0.6869324445724487,68344383
25-Mar-2020 22:45:27.438,0.16717639565467834,23045,68344360,10144,-0.1684311032295227,0.6868898868560791,-0.6869248151779175,68344384
25-Mar-2020 22:45:28.438,0.1672004759311676,23045,68344360,10144,-0.16846129298210144,0.6868846416473389,-0.6869168281555176,68344385
25-Mar-2020 22:45:29.438,0.16722393035888672,23045,68344360,10144,-0.16848859190940857,0.6868751049041748,-0.6869134902954102,68344386
25-Mar-2020 22:45:30.438,0.16724786162376404,23045,68344360,10144,-0.1685182750225067,0.6868681907653809,-0.6869078874588013,68344387
25-Mar-2020 22:45:31.438,0.16727355122566223,23045,68344360,10144,-0.16854485869407654,0.686866283416748,-0.6868964433670044,68344388
25-Mar-2020 22:45:32.438,0.16729828715324402,23045,68344360,10144,-0.1685633361339569,0.6868623495101929,-0.6868900060653687,68344389
25-Mar-2020 22:45:33.438,0.1673283874988556,23045,68344360,10144,-0.16858673095703125,0.6868520975112915,-0.6868871450424194,68344390
25-Mar-2020 22:45:34.438,0.16735374927520752,23045,68344392,10144,-0.16860643029212952,0.6868445873260498,-0.6868835687637329,68344391
25-Mar-2020 22:45:35.438,0.16738051176071167,23045,68344392,10144,-0.1686285436153412,0.6868427991867065,-0.6868735551834106,68344392
25-Mar-2020 22:45:36.438,0.16740667819976807,23045,68344392,10144,-0.1686537265777588,0.6868346929550171,-0.6868691444396973,68344393
25-Mar-2020 22:45:37.438,0.16743144392967224,23045,68344392,10144,-0.16868159174919128,0.6868256330490112,-0.6868654489517212,68344394
25-Mar-2020 22:45:38.438,0.1674555242061615,23045,68344392,10144,-0.1687089502811432,0.6868207454681396,-0.6868577003479004,68344395
25-Mar-2020 22:45:39.438,0.16747644543647766,23045,68344392,10144,-0.1687360405921936,0.6868182420730591,-0.6868486404418945,68344396
25-Mar-2020 22:45:40.438,0.1675003468990326,23077,68344392,10144,-0.16876479983329773,0.6868115663528442,-0.6868422031402588,68344397
25-Mar-2020 22:45:41.438,0.16752400994300842,23077,68344392,10144,-0.16878995299339294,0.6868008375167847,-0.6868408918380737,68344398
25-Mar-2020 22:45:42.438,0.16755267977714539,23077,68344392,10144,-0.16881337761878967,0.6867977380752563,-0.6868314743041992,68344399
25-Mar-2020 22:45:43.438,0.16757842898368835,23077,68344392,10144,-0.16884037852287292,0.6867930889129639,-0.6868231296539307,68344400
25-Mar-2020 22:45:44.438,0.16760298609733582,23077,68344392,10144,-0.16886210441589355,0.6867855787277222,-0.6868194341659546,68344401
25-Mar-2020 22:45:45.438,0.16763222217559814,23077,68344392,10144,-0.16888242959976196,0.686775803565979,-0.6868168115615845,68344402
25-Mar-2020 22:45:46.438,0.1676589846611023,23077,68344392,10144,-0.1689007580280304,0.6867704391479492,-0.6868113279342651,68344403
25-Mar-2020 22:45:47.438,0.16768193244934082,23077,68344392,10144,-0.16892731189727783,0.6867669820785522,-0.6868026256561279,68344404
25-Mar-2020 22:45:48.438,0.16770783066749573,23077,68344392,10144,-0.1689518392086029,0.6867605447769165,-0.6867967844009399,68344405
25-Mar-2020 22:45:49.438,0.1677306592464447,23077,68344392,10144,-0.1689753234386444,0.6867513656616211,-0.6867945194244385,68344406
25-Mar-2020 22:45:50.438,0.16775161027908325,23077,68344392,10144,-0.16900396347045898,0.6867486238479614,-0.6867852210998535,68344407
25-Mar-2020 22:45:51.438,0.167777419090271,23077,68344392,10144,-0.16903799772262573,0.6867445707321167,-0.6867741346359253,68344408
25-Mar-2020 22:45:52.438,0.16780269145965576,23077,68344392,10144,-0.16906321048736572,0.6867361068725586,-0.6867704391479492,68344409
25-Mar-2020 22:45:53.438,0.16783007979393005,23077,68344392,10144,-0.16909176111221313,0.6867246627807617,-0.6867681741714478,68344410
25-Mar-2020 22:45:54.438,0.1678541898727417,23077,68344392,10144,-0.16911110281944275,0.686721682548523,-0.6867605447769165,68344411
25-Mar-2020 22:45:55.438,0.16788330674171448,23077,68344392,10144,-0.16913196444511414,0.686719536781311,-0.6867502927780151,68344412
25-Mar-2020 22:45:56.438,0.16790977120399475,23077,68344392,10144,-0.16915065050125122,0.686710000038147,-0.6867489814758301,68344413
25-Mar-2020 22:45:57.438,0.1679379642009735,23077,68344392,10144,-0.1691761016845703,0.686699390411377,-0.68674635887146,68344414
25-Mar-2020 22:45:58.438,0.16796326637268066,23077,68344392,10144,-0.16920205950737,0.686698317527771,-0.6867349147796631,68344415
25-Mar-2020 22:45:59.438,0.16798529028892517,23077,68344392,10144,-0.1692289113998413,0.6866950988769531,-0.6867260932922363,68344416
25-Mar-2020 22:46:00.439,0.16800391674041748,23077,68344392,10144,-0.1692555546760559,0.6866865158081055,-0.6867234706878662,68344417
25-Mar-2020 22:46:01.439,0.16802722215652466,23077,68344392,10144,-0.16928064823150635,0.6866788864135742,-0.6867194175720215,68344418
25-Mar-2020 22:46:02.439,0.16805312037467957,23077,68344392,10144,-0.1693090796470642,0.6866756677627563,-0.6867091655731201,68344419
25-Mar-2020 22:46:03.439,0.16807588934898376,23077,68344392,10144,-0.16933423280715942,0.686671257019043,-0.686701774597168,68344420
25-Mar-2020 22:46:04.439,0.16810551285743713,23077,68344392,10144,-0.16936001181602478,0.6866607666015625,-0.6866989135742188,68344421
25-Mar-2020 22:46:05.439,0.16813549399375916,23077,68344392,10144,-0.16938048601150513,0.6866523027420044,-0.686694860458374,68344422
25-Mar-2020 22:46:06.439,0.16816380620002747,23077,68344424,10144,-0.16940239071846008,0.6866495609283447,-0.68668532371521,68344423
25-Mar-2020 22:46:07.439,0.1681869626045227,23077,68344424,10144,-0.1694241166114807,0.6866445541381836,-0.6866788864135742,68344424
25-Mar-2020 22:46:08.439,0.16820931434631348,23077,68344424,10144,-0.16944772005081177,0.6866327524185181,-0.686679482460022,68344425
25-Mar-2020 22:46:09.439,0.16823449730873108,23077,68344424,10144,-0.16947141289710999,0.6866267919540405,-0.6866734027862549,68344426
25-Mar-2020 22:46:10.439,0.16826114058494568,23077,68344424,10144,-0.16950157284736633,0.686625599861145,-0.686660885810852,68344427
25-Mar-2020 22:46:11.439,0.16828128695487976,23077,68344424,10144,-0.16953197121620178,0.6866211891174316,-0.6866527795791626,68344428
25-Mar-2020 22:46:12.439,0.16830706596374512,23109,68344424,10144,-0.16955837607383728,0.6866108179092407,-0.6866503953933716,68344429
25-Mar-2020 22:46:13.439,0.1683315932750702,23109,68344424,10144,-0.1695815920829773,0.6866046190261841,-0.6866446733474731,68344430
25-Mar-2020 22:46:14.439,0.16835853457450867,23109,68344424,10144,-0.16960740089416504,0.6866034269332886,-0.6866329908370972,68344431
25-Mar-2020 22:46:15.439,0.16838040947914124,23109,68344424,10144,-0.1696324348449707,0.6865973472595215,-0.6866277456283569,68344432
25-Mar-2020 22:46:16.439,0.16840791702270508,23109,68344424,10144,-0.1696535348892212,0.6865853071212769,-0.6866278648376465,68344433
25-Mar-2020 22:46:17.439,0.1684381365776062,23109,68344424,10144,-0.169673889875412,0.6865779161453247,-0.6866223812103271,68344434
25-Mar-2020 22:46:18.439,0.16846144199371338,23109,68344424,10144,-0.16969850659370422,0.6865764856338501,-0.6866120100021362,68344435
25-Mar-2020 22:46:19.439,0.16848471760749817,23109,68344424,10144,-0.1697225272655487,0.6865671873092651,-0.6866097450256348,68344436
25-Mar-2020 22:46:20.439,0.16851454973220825,23109,68344424,10144,-0.169749915599823,0.6865565776824951,-0.6866064071655273,68344437
25-Mar-2020 22:46:21.439,0.16853633522987366,23109,68344424,10144,-0.16977772116661072,0.686552882194519,-0.6865978240966797,68344438
25-Mar-2020 22:46:22.439,0.16855746507644653,23109,68344424,10144,-0.16981029510498047,0.6865521669387817,-0.6865851879119873,68344439
25-Mar-2020 22:46:23.439,0.16858193278312683,23109,68344424,10144,-0.16983821988105774,0.6865462064743042,-0.6865782737731934,68344440
25-Mar-2020 22:46:24.439,0.1686062514781952,23109,68344424,10144,-0.16985857486724854,0.6865361928939819,-0.6865769624710083,68344441
25-Mar-2020 22:46:25.439,0.16863098740577698,23109,68344424,10144,-0.16988211870193481,0.6865323781967163,-0.6865688562393188,68344442
25-Mar-2020 22:46:26.439,0.16865584254264832,23109,68344424,10144,-0.16990089416503906,0.6865310668945312,-0.6865595579147339,68344443
25-Mar-2020 22:46:27.439,0.1686846911907196,23109,68344424,10144,-0.16992223262786865,0.6865204572677612,-0.6865576505661011,68344444
25-Mar-2020 22:46:28.439,0.1687118411064148,23109,68344424,10144,-0.16994628310203552,0.6865098476409912,-0.6865561008453369,68344445
25-Mar-2020 22:46:29.439,0.16874128580093384,23109,68344424,10144,-0.16997522115707397,0.6865043640136719,-0.686546802520752,68344446
25-Mar-2020 22:46:30.439,0.1687631607055664,23109,68344424,10144,-0.17000257968902588,0.6865034103393555,-0.6865359544754028,68344447
25-Mar-2020 22:46:31.439,0.16878429055213928,23109,68344424,10144,-0.17002815008163452,0.6864931583404541,-0.6865346431732178,68344448
25-Mar-2020 22:46:32.439,0.1688084900379181,23109,68344424,10144,-0.1700541377067566,0.6864845752716064,-0.6865309476852417,68344449
25-Mar-2020 22:46:33.439,0.16883376240730286,23109,68344424,10144,-0.1700838804244995,0.6864817142486572,-0.6865198612213135,68344450
25-Mar-2020 22:46:34.439,0.16885557770729065,23109,68344424,10144,-0.17010900378227234,0.6864798069000244,-0.6865105628967285,68344451
25-Mar-2020 22:46:35.439,0.16888213157653809,23109,68344424,10144,-0.170132577419281,0.6864697933197021,-0.6865079402923584,68344452
25-Mar-2020 22:46:36.439,0.1689101755619049,23109,68344424,10144,-0.17015278339385986,0.6864590644836426,-0.6865067481994629,68344453
25-Mar-2020 22:46:37.439,0.1689356565475464,23109,68344424,10144,-0.1701720654964447,0.6864594221115112,-0.686495304107666,68344454
25-Mar-2020 22:46:38.439,0.16896015405654907,23109,68344456,10144,-0.17020264267921448,0.6864547729492188,-0.6864862442016602,68344455
25-Mar-2020 22:46:39.439,0.16898682713508606,23109,68344456,10144,-0.1702243685722351,0.6864436864852905,-0.6864855289459229,68344456
25-Mar-2020 22:46:40.439,0.1690135896205902,23109,68344456,10144,-0.17024719715118408,0.6864336729049683,-0.6864832639694214,68344457
25-Mar-2020 22:46:41.439,0.16903504729270935,23109,68344456,10144,-0.1702757179737091,0.686434268951416,-0.6864703893661499,68344458
25-Mar-2020 22:46:42.439,0.16905778646469116,23109,68344456,10144,-0.17030543088912964,0.6864300966262817,-0.6864615678787231,68344459
25-Mar-2020 22:46:43.439,0.16908174753189087,23109,68344456,10144,-0.17033085227012634,0.6864171028137207,-0.6864625215530396,68344460
25-Mar-2020 22:46:44.439,0.16911029815673828,23141,68344456,10144,-0.17035529017448425,0.6864111423492432,-0.6864553689956665,68344461
25-Mar-2020 22:46:45.439,0.1691332757472992,23141,68344456,10144,-0.1703849732875824,0.6864091157913208,-0.6864442825317383,68344462
25-Mar-2020 22:46:46.439,0.16915521025657654,23141,68344456,10144,-0.17040866613388062,0.6864031553268433,-0.686439037322998,68344463
25-Mar-2020 22:46:47.439,0.1691845953464508,23141,68344456,10144,-0.17043355107307434,0.6863905191421509,-0.6864383220672607,68344464
25-Mar-2020 22:46:48.439,0.16921088099479675,23141,68344456,10144,-0.17045092582702637,0.6863833665847778,-0.6864345073699951,68344465
25-Mar-2020 22:46:49.439,0.1692398488521576,23141,68344456,10144,-0.17047718167304993,0.6863839626312256,-0.6864199638366699,68344466
25-Mar-2020 22:46:50.439,0.16926339268684387,23141,68344456,10144,-0.17050176858901978,0.6863789558410645,-0.6864135265350342,68344467
25-Mar-2020 22:46:51.439,0.16928687691688538,23141,68344456,10144,-0.17052292823791504,0.6863672733306885,-0.6864136457443237,68344468
25-Mar-2020 22:46:52.439,0.16931352019309998,23141,68344456,10144,-0.17055189609527588,0.68636155128479,-0.686406135559082,68344469
25-Mar-2020 22:46:53.439,0.16933560371398926,23141,68344456,10144,-0.17058265209197998,0.6863621473312378,-0.686392068862915,68344470
25-Mar-2020 22:46:54.439,0.1693563461303711,23141,68344456,10144,-0.1706118881702423,0.686356782913208,-0.6863850355148315,68344471
25-Mar-2020 22:46:55.439,0.16938519477844238,23141,68344456,10144,-0.1706361174583435,0.6863440275192261,-0.6863847970962524,68344472
25-Mar-2020 22:46:56.439,0.16941002011299133,23141,68344456,10144,-0.17065930366516113,0.686337947845459,-0.6863789558410645,68344473
25-Mar-2020 22:46:57.439,0.16943737864494324,23141,68344456,10144,-0.17068830132484436,0.6863372325897217,-0.6863657236099243,68344474
25-Mar-2020 22:46:58.439,0.16946446895599365,23141,68344456,10144,-0.17071041464805603,0.6863265037536621,-0.6863642930984497,68344475
25-Mar-2020 22:46:59.439,0.1694917380809784,23141,68344456,10144,-0.17072910070419312,0.6863137483596802,-0.6863657236099243,68344476
25-Mar-2020 22:47:00.439,0.16951894760131836,23141,68344456,10144,-0.17075297236442566,0.6863094568252563,-0.6863573789596558,68344477
25-Mar-2020 22:47:01.439,0.16953733563423157,23141,68344456,10144,-0.1707749366760254,0.6863111257553101,-0.6863455772399902,68344478
25-Mar-2020 22:47:02.439,0.1695619821548462,23141,68344456,10144,-0.17080560326576233,0.6863031387329102,-0.6863400936126709,68344479
25-Mar-2020 22:47:03.439,0.16958585381507874,23141,68344456,10144,-0.1708299219608307,0.6862905025482178,-0.6863406896591187,68344480
25-Mar-2020 22:47:04.439,0.16960737109184265,23141,68344456,10144,-0.17085272073745728,0.6862888336181641,-0.6863313913345337,68344481
25-Mar-2020 22:47:05.439,0.16963165998458862,23141,68344456,10144,-0.17088967561721802,0.6862893104553223,-0.6863158941268921,68344482
25-Mar-2020 22:47:06.439,0.16965803503990173,23141,68344456,10144,-0.1709144115447998,0.6862783432006836,-0.6863142251968384,68344483
25-Mar-2020 22:47:07.439,0.16968804597854614,23141,68344456,10144,-0.17093706130981445,0.6862661838531494,-0.6863129138946533,68344484
25-Mar-2020 22:47:08.439,0.1697152554988861,23141,68344456,10144,-0.17096129059791565,0.6862635612487793,-0.6863027811050415,68344485
25-Mar-2020 22:47:09.439,0.16974017024040222,23141,68344456,10144,-0.17098572850227356,0.686261773109436,-0.686292290687561,68344486
25-Mar-2020 22:47:10.439,0.16976392269134521,23141,68344488,10144,-0.17100581526756287,0.6862517595291138,-0.6862914562225342,68344487
25-Mar-2020 22:47:11.439,0.16978952288627625,23141,68344488,10144,-0.17102649807929993,0.6862421035766602,-0.6862896680831909,68344488
25-Mar-2020 22:47:12.439,0.1698157787322998,23141,68344488,10144,-0.17105364799499512,0.6862401962280273,-0.6862784624099731,68344489
25-Mar-2020 22:47:13.439,0.16983669996261597,23141,68344488,10144,-0.17107561230659485,0.6862382888793945,-0.6862697601318359,68344490
25-Mar-2020 22:47:14.439,0.16986209154129028,23141,68344488,10144,-0.17110416293144226,0.6862266063690186,-0.6862678527832031,68344491
25-Mar-2020 22:47:15.439,0.16988414525985718,23141,68344488,10144,-0.171127587556839,0.6862181425094604,-0.686265230178833,68344492
25-Mar-2020 22:47:16.439,0.16990917921066284,23173,68344488,10144,-0.17115750908851624,0.6862186193466187,-0.686251163482666,68344493
25-Mar-2020 22:47:17.439,0.16993150115013123,23173,68344488,10144,-0.17118686437606812,0.6862159967422485,-0.6862409114837646,68344494
25-Mar-2020 22:47:18.439,0.16995945572853088,23173,68344488,10144,-0.17121252417564392,0.6862022876739502,-0.6862410306930542,68344495
25-Mar-2020 22:47:19.439,0.16998642683029175,23173,68344488,10144,-0.17123007774353027,0.6861933469772339,-0.6862388849258423,68344496
25-Mar-2020 22:47:20.439,0.17001038789749146,23173,68344488,10144,-0.17125383019447327,0.6861931085586548,-0.6862272024154663,68344497
25-Mar-2020 22:47:21.439,0.17003417015075684,23173,68344488,10144,-0.1712767481803894,0.6861891746520996,-0.6862198114395142,68344498
25-Mar-2020 22:47:22.439,0.17006045579910278,23173,68344488,10144,-0.17129972577095032,0.6861780881881714,-0.6862185001373291,68344499
25-Mar-2020 22:47:23.439,0.17008724808692932,23173,68344488,10144,-0.17132309079170227,0.6861685514450073,-0.6862155199050903,68344500
25-Mar-2020 22:47:24.439,0.17010679841041565,23173,68344488,10144,-0.1713549792766571,0.6861693859100342,-0.6862019300460815,68344501
25-Mar-2020 22:47:25.439,0.17012986540794373,23173,68344488,10144,-0.17138445377349854,0.6861650943756104,-0.6861927509307861,68344502
25-Mar-2020 22:47:26.439,0.17015567421913147,23173,68344488,10144,-0.17140623927116394,0.6861536502838135,-0.6861926317214966,68344503
25-Mar-2020 22:47:27.439,0.1701815128326416,23173,68344488,10144,-0.17143359780311584,0.6861453056335449,-0.6861878633499146,68344504
25-Mar-2020 22:47:28.439,0.1702059507369995,23173,68344488,10144,-0.17145711183547974,0.6861441135406494,-0.6861770153045654,68344505
25-Mar-2020 22:47:29.439,0.1702338457107544,23173,68344488,10144,-0.1714780032634735,0.6861413717269897,-0.6861673593521118,68344506
25-Mar-2020 22:47:30.439,0.17025882005691528,23173,68344488,10144,-0.17149847745895386,0.6861287355422974,-0.6861691474914551,68344507
25-Mar-2020 22:47:31.439,0.1702844500541687,23173,68344488,10144,-0.17152604460716248,0.6861181259155273,-0.6861660480499268,68344508
25-Mar-2020 22:47:32.439,0.17030996084213257,23173,68344488,10144,-0.17155253887176514,0.6861220598220825,-0.6861497163772583,68344509
25-Mar-2020 22:47:33.439,0.1703333854675293,23173,68344488,10144,-0.17157858610153198,0.6861132383346558,-0.686145544052124,68344510
25-Mar-2020 22:47:34.439,0.17035889625549316,23173,68344488,10144,-0.1716059148311615,0.6860977411270142,-0.6861482858657837,68344511
25-Mar-2020 22:47:35.439,0.17038503289222717,23173,68344488,10144,-0.17163607478141785,0.6860930919647217,-0.6861389875411987,68344512
25-Mar-2020 22:47:36.439,0.17041057348251343,23173,68344488,10144,-0.17166247963905334,0.68609619140625,-0.6861230134963989,68344513
25-Mar-2020 22:47:37.439,0.17043086886405945,23173,68344488,10144,-0.171686053276062,0.6860911846160889,-0.6861166954040527,68344514
25-Mar-2020 22:47:38.439,0.1704578697681427,23173,68344488,10144,-0.17170917987823486,0.6860775947570801,-0.6861181259155273,68344515
25-Mar-2020 22:47:39.439,0.17048662900924683,23173,68344488,10144,-0.17173239588737488,0.6860743761062622,-0.6861081123352051,68344516
25-Mar-2020 22:47:40.439,0.17050862312316895,23173,68344488,10144,-0.17175593972206116,0.6860740184783936,-0.6860971450805664,68344517
25-Mar-2020 22:47:41.439,0.17053213715553284,23173,68344488,10144,-0.17177990078926086,0.6860644817352295,-0.6860947608947754,68344518
25-Mar-2020 22:47:42.439,0.17056190967559814,23173,68344520,10144,-0.17180389165878296,0.6860494613647461,-0.6860966682434082,68344519
25-Mar-2020 22:47:43.439,0.1705895960330963,23173,68344520,10144,-0.17182785272598267,0.6860455274581909,-0.6860876083374023,68344520
25-Mar-2020 22:47:44.439,0.17060807347297668,23173,68344520,10144,-0.17185238003730774,0.6860466003417969,-0.6860759258270264,68344521
25-Mar-2020 22:47:45.439,0.17063173651695251,23173,68344520,10144,-0.1718808114528656,0.6860367059707642,-0.6860727071762085,68344522
25-Mar-2020 22:47:46.439,0.17066019773483276,23173,68344520,10144,-0.17190492153167725,0.6860246658325195,-0.686071515083313,68344523
25-Mar-2020 22:47:47.439,0.17068403959274292,23173,68344520,10144,-0.17193353176116943,0.6860247850418091,-0.6860584020614624,68344524
25-Mar-2020 22:47:48.439,0.17070287466049194,23205,68344520,10144,-0.1719633936882019,0.6860247850418091,-0.6860461235046387,68344525
25-Mar-2020 22:47:49.439,0.17073053121566772,23205,68344520,10144,-0.17198771238327026,0.6860158443450928,-0.6860421895980835,68344526
25-Mar-2020 22:47:50.439,0.17075788974761963,23205,68344520,10144,-0.1720101237297058,0.6860033273696899,-0.686042308807373,68344527
25-Mar-2020 22:47:51.439,0.17078518867492676,23205,68344520,10144,-0.17203539609909058,0.6860002279281616,-0.6860322952270508,68344528
25-Mar-2020 22:47:52.439,0.17080920934677124,23205,68344520,10144,-0.17205810546875,0.685997486114502,-0.6860231161117554,68344529
25-Mar-2020 22:47:53.439,0.1708390712738037,23205,68344520,10144,-0.17208197712898254,0.6859862804412842,-0.6860212087631226,68344530
25-Mar-2020 22:47:54.439,0.1708625853061676,23205,68344520,10144,-0.17210009694099426,0.6859774589538574,-0.6860194206237793,68344531
25-Mar-2020 22:47:55.439,0.1708858609199524,23205,68344520,10144,-0.17213061451911926,0.685975193977356,-0.686008095741272,68344532
25-Mar-2020 22:47:56.439,0.1709047257900238,23205,68344520,10144,-0.1721591055393219,0.6859740018844604,-0.685997486114502,68344533
25-Mar-2020 22:47:57.439,0.1709311306476593,23205,68344520,10144,-0.17218467593193054,0.6859641075134277,-0.6859946250915527,68344534
25-Mar-2020 22:47:58.439,0.170954167842865,23205,68344520,10144,-0.17220854759216309,0.6859531402587891,-0.6859937906265259,68344535
25-Mar-2020 22:47:59.439,0.17098098993301392,23205,68344520,10144,-0.17223674058914185,0.6859513521194458,-0.6859817504882812,68344536
25-Mar-2020 22:48:00.439,0.17100456357002258,23205,68344520,10144,-0.17226222157478333,0.6859508752822876,-0.6859699487686157,68344537
25-Mar-2020 22:48:01.439,0.17103311419487,23205,68344520,10144,-0.17228463292121887,0.6859372854232788,-0.6859709024429321,68344538
25-Mar-2020 22:48:02.439,0.17106124758720398,23205,68344520,10144,-0.17230653762817383,0.6859246492385864,-0.6859710216522217,68344539
25-Mar-2020 22:48:03.439,0.17108803987503052,23205,68344520,10144,-0.17233359813690186,0.6859258413314819,-0.6859564781188965,68344540
25-Mar-2020 22:48:04.439,0.17111366987228394,23205,68344520,10144,-0.17236211895942688,0.68592369556427,-0.6859450340270996,68344541
25-Mar-2020 22:48:05.439,0.17113399505615234,23205,68344520,10144,-0.17238542437553406,0.6859110593795776,-0.6859467029571533,68344542
25-Mar-2020 22:48:06.439,0.17115738987922668,23205,68344520,10144,-0.17240893840789795,0.6859004497528076,-0.6859452724456787,68344543
25-Mar-2020 22:48:07.439,0.17117944359779358,23205,68344520,10144,-0.1724359691143036,0.6859045028686523,-0.6859290599822998,68344544
25-Mar-2020 22:48:08.439,0.17120501399040222,23205,68344520,10144,-0.1724604368209839,0.6858999729156494,-0.6859211921691895,68344545
25-Mar-2020 22:48:09.439,0.17122945189476013,23205,68344520,10144,-0.1724860668182373,0.685886025428772,-0.685922384262085,68344546
25-Mar-2020 22:48:10.439,0.1712568998336792,23205,68344520,10144,-0.1725108027458191,0.685877799987793,-0.6859177350997925,68344547
25-Mar-2020 22:48:11.439,0.17128145694732666,23205,68344520,10144,-0.1725369393825531,0.6858794689178467,-0.6859033107757568,68344548
25-Mar-2020 22:48:12.439,0.1713055670261383,23205,68344520,10144,-0.17256250977516174,0.6858749389648438,-0.685895562171936,68344549
25-Mar-2020 22:48:13.439,0.1713312864303589,23205,68344520,10144,-0.17258501052856445,0.6858581304550171,-0.6859002113342285,68344550
25-Mar-2020 22:48:14.439,0.17136329412460327,23205,68344552,10144,-0.1726110577583313,0.685850977897644,-0.6858928203582764,68344551
25-Mar-2020 22:48:15.439,0.17138439416885376,23205,68344552,10144,-0.17263448238372803,0.6858534812927246,-0.685879111289978,68344552
25-Mar-2020 22:48:16.439,0.17140865325927734,23205,68344552,10144,-0.17266076803207397,0.6858464479446411,-0.6858735084533691,68344553
25-Mar-2020 22:48:17.439,0.17143377661705017,23205,68344552,10144,-0.17268598079681396,0.6858333349227905,-0.6858737468719482,68344554
25-Mar-2020 22:48:18.439,0.17145997285842896,23205,68344552,10144,-0.17271333932876587,0.6858276128768921,-0.685866117477417,68344555
25-Mar-2020 22:48:19.439,0.17148342728614807,23205,68344552,10144,-0.17274543642997742,0.6858283281326294,-0.6858514547348022,68344556
25-Mar-2020 22:48:20.439,0.17150378227233887,23237,68344552,10144,-0.17277157306671143,0.6858203411102295,-0.6858478784561157,68344557
25-Mar-2020 22:48:21.439,0.17152926325798035,23237,68344552,10144,-0.17279121279716492,0.6858097314834595,-0.6858470439910889,68344558
25-Mar-2020 22:48:22.439,0.17155727744102478,23237,68344552,10144,-0.17281502485275269,0.6858044862747192,-0.6858394145965576,68344559
25-Mar-2020 22:48:23.439,0.17157703638076782,23237,68344552,10144,-0.1728341281414032,0.6858057975769043,-0.6858282089233398,68344560
25-Mar-2020 22:48:24.439,0.17160707712173462,23237,68344552,10144,-0.17285963892936707,0.6857964992523193,-0.6858234405517578,68344561
25-Mar-2020 22:48:25.439,0.1716352105140686,23237,68344552,10144,-0.1728772521018982,0.6857839822769165,-0.6858245134353638,68344562
25-Mar-2020 22:48:26.439,0.1716596782207489,23237,68344552,10144,-0.172905832529068,0.6857802867889404,-0.6858149766921997,68344563
25-Mar-2020 22:48:27.439,0.17168131470680237,23237,68344552,10144,-0.17293787002563477,0.6857795715332031,-0.6858023405075073,68344564
25-Mar-2020 22:48:28.439,0.1717061996459961,23237,68344552,10144,-0.1729666292667389,0.68576979637146,-0.6857985258102417,68344565
25-Mar-2020 22:48:29.439,0.17173385620117188,23237,68344552,10144,-0.17299523949623108,0.6857560873031616,-0.685798168182373,68344566
25-Mar-2020 22:48:30.439,0.171757310628891,23237,68344552,10144,-0.1730210781097412,0.6857534646987915,-0.6857882738113403,68344567
25-Mar-2020 22:48:31.439,0.17177829146385193,23237,68344552,10144,-0.17304718494415283,0.6857540607452393,-0.685775876045227,68344568
25-Mar-2020 22:48:32.439,0.17180556058883667,23237,68344552,10144,-0.1730693280696869,0.6857450008392334,-0.6857724189758301,68344569
25-Mar-2020 22:48:33.439,0.17183443903923035,23237,68344552,10144,-0.1730879843235016,0.6857324838638306,-0.6857732534408569,68344570
25-Mar-2020 22:48:34.439,0.171857088804245,23237,68344552,10144,-0.1731114387512207,0.6857304573059082,-0.6857633590698242,68344571
25-Mar-2020 22:48:35.439,0.17187920212745667,23237,68344552,10144,-0.17313486337661743,0.685732364654541,-0.685749888420105,68344572
25-Mar-2020 22:48:36.439,0.17190441489219666,23237,68344552,10144,-0.17315995693206787,0.6857192516326904,-0.6857503652572632,68344573
25-Mar-2020 22:48:37.439,0.17192628979682922,23237,68344552,10144,-0.1731843650341034,0.6857078075408936,-0.6857504844665527,68344574
25-Mar-2020 22:48:38.439,0.17194852232933044,23237,68344552,10144,-0.17320987582206726,0.6857073307037354,-0.6857386827468872,68344575
25-Mar-2020 22:48:39.439,0.17197436094284058,23237,68344552,10144,-0.17323902249336243,0.6857055425643921,-0.6857266426086426,68344576
25-Mar-2020 22:48:40.439,0.17200151085853577,23237,68344552,10144,-0.17326512932777405,0.6856940984725952,-0.6857247352600098,68344577
25-Mar-2020 22:48:41.439,0.17202720046043396,23237,68344552,10144,-0.17328843474388123,0.6856802701950073,-0.6857262849807739,68344578
25-Mar-2020 22:48:42.439,0.1720544695854187,23237,68344552,10144,-0.17332038283348083,0.6856813430786133,-0.6857103109359741,68344579
25-Mar-2020 22:48:43.439,0.1720784306526184,23237,68344552,10144,-0.1733476221561432,0.6856808662414551,-0.6856980323791504,68344580
25-Mar-2020 22:48:44.439,0.17210516333580017,23237,68344552,10144,-0.17336907982826233,0.6856660842895508,-0.685700535774231,68344581
25-Mar-2020 22:48:45.439,0.17213261127471924,23237,68344552,10144,-0.173389732837677,0.6856567859649658,-0.6856977939605713,68344582
25-Mar-2020 22:48:46.439,0.17215818166732788,23237,68344584,10144,-0.17341449856758118,0.6856575012207031,-0.6856844425201416,68344583
25-Mar-2020 22:48:47.439,0.17217853665351868,23237,68344584,10144,-0.17343628406524658,0.6856557130813599,-0.6856755018234253,68344584
25-Mar-2020 22:48:48.439,0.17220339179039001,23237,68344584,10144,-0.1734621226787567,0.6856404542922974,-0.6856781244277954,68344585
25-Mar-2020 22:48:49.439,0.17222759127616882,23237,68344584,10144,-0.1734847128391266,0.6856341361999512,-0.6856726408004761,68344586
25-Mar-2020 22:48:50.439,0.17225030064582825,23237,68344584,10144,-0.17351284623146057,0.6856369972229004,-0.6856570243835449,68344587
25-Mar-2020 22:48:51.439,0.1722698211669922,23237,68344584,10144,-0.17354366183280945,0.6856310367584229,-0.6856503486633301,68344588
25-Mar-2020 22:48:52.439,0.1722983717918396,23269,68344584,10144,-0.17357280850410461,0.685616135597229,-0.6856505870819092,68344589
25-Mar-2020 22:48:53.439,0.17232942581176758,23269,68344584,10144,-0.1735953986644745,0.6856074333190918,-0.6856456995010376,68344590
25-Mar-2020 22:48:54.439,0.1723538339138031,23269,68344584,10144,-0.17362254858016968,0.6856067180633545,-0.6856331825256348,68344591
25-Mar-2020 22:48:55.439,0.172378271818161,23269,68344584,10144,-0.1736413836479187,0.6856017112731934,-0.6856273412704468,68344592
25-Mar-2020 22:48:56.439,0.17240867018699646,23269,68344584,10144,-0.17366483807563782,0.6855876445770264,-0.6856276988983154,68344593
25-Mar-2020 22:48:57.439,0.17243456840515137,23269,68344584,10144,-0.1736878752708435,0.6855819225311279,-0.6856213808059692,68344594
25-Mar-2020 22:48:58.439,0.17245426774024963,23269,68344584,10144,-0.17371207475662231,0.6855852603912354,-0.685606837272644,68344595
25-Mar-2020 22:48:59.439,0.17247575521469116,23269,68344584,10144,-0.17373934388160706,0.6855787038803101,-0.685600996017456,68344596
25-Mar-2020 22:49:00.439,0.17250022292137146,23269,68344584,10144,-0.17376244068145752,0.6855670213699341,-0.6856006383895874,68344597
25-Mar-2020 22:49:01.439,0.17252454161643982,23269,68344584,10144,-0.17378872632980347,0.685560941696167,-0.6855940818786621,68344598
25-Mar-2020 22:49:02.439,0.17254826426506042,23269,68344584,10144,-0.17382031679153442,0.6855634450912476,-0.6855775117874146,68344599
25-Mar-2020 22:49:03.439,0.1725744605064392,23269,68344584,10144,-0.17384350299835205,0.685555100440979,-0.6855734586715698,68344600
25-Mar-2020 22:49:04.439,0.1726047694683075,23269,68344584,10144,-0.1738680899143219,0.6855396032333374,-0.6855752468109131,68344601
25-Mar-2020 22:49:05.439,0.17263099551200867,23269,68344584,10144,-0.1738905906677246,0.6855342388153076,-0.6855682134628296,68344602
25-Mar-2020 22:49:06.439,0.17265453934669495,23269,68344584,10144,-0.1739165186882019,0.685535192489624,-0.6855548620223999,68344603
25-Mar-2020 22:49:07.439,0.1726808249950409,23269,68344584,10144,-0.17394298315048218,0.6855260133743286,-0.6855506896972656,68344604
25-Mar-2020 22:49:08.439,0.17270448803901672,23269,68344584,10144,-0.1739625334739685,0.6855133771896362,-0.6855520009994507,68344605
25-Mar-2020 22:49:09.439,0.17272627353668213,23269,68344584,10144,-0.17398729920387268,0.685510516166687,-0.685543417930603,68344606
25-Mar-2020 22:49:10.439,0.17274892330169678,23269,68344584,10144,-0.1740153431892395,0.6855123043060303,-0.6855287551879883,68344607
25-Mar-2020 22:49:11.439,0.1727757453918457,23269,68344584,10144,-0.17404207587242126,0.6855016946792603,-0.6855257749557495,68344608
25-Mar-2020 22:49:12.439,0.17280027270317078,23269,68344584,10144,-0.17406362295150757,0.6854895353317261,-0.6855262517929077,68344609
25-Mar-2020 22:49:13.439,0.17282655835151672,23269,68344584,10144,-0.17409291863441467,0.6854884624481201,-0.6855134963989258,68344610
25-Mar-2020 22:49:14.439,0.17284715175628662,23269,68344584,10144,-0.17411908507347107,0.6854900121688843,-0.6855000257492065,68344611
25-Mar-2020 22:49:15.439,0.17287617921829224,23269,68344584,10144,-0.1741442084312439,0.6854770183563232,-0.6854993104934692,68344612
25-Mar-2020 22:49:16.439,0.17290130257606506,23269,68344584,10144,-0.1741628348827362,0.6854645013809204,-0.6855007410049438,68344613
25-Mar-2020 22:49:17.439,0.1729271113872528,23269,68344584,10144,-0.17418867349624634,0.6854621171951294,-0.6854902505874634,68344614
25-Mar-2020 22:49:18.439,0.17295199632644653,23269,68344616,10144,-0.17421332001686096,0.6854616403579712,-0.6854778528213501,68344615
25-Mar-2020 22:49:19.439,0.17297852039337158,23269,68344616,10144,-0.17423832416534424,0.685447096824646,-0.6854792833328247,68344616
25-Mar-2020 22:49:20.439,0.1730068325996399,23269,68344616,10144,-0.1742623746395111,0.6854350566864014,-0.6854783296585083,68344617
25-Mar-2020 22:49:21.439,0.1730288565158844,23269,68344616,10144,-0.17428961396217346,0.6854382753372192,-0.685462474822998,68344618
25-Mar-2020 22:49:22.439,0.17305204272270203,23269,68344616,10144,-0.17432096600532532,0.6854356527328491,-0.6854513883590698,68344619
25-Mar-2020 22:49:23.439,0.1730729043483734,23269,68344616,10144,-0.17434406280517578,0.6854238510131836,-0.6854517459869385,68344620
25-Mar-2020 22:49:24.439,0.17310237884521484,23301,68344616,10144,-0.17436909675598145,0.6854157447814941,-0.6854459047317505,68344621
25-Mar-2020 22:49:25.439,0.17312759160995483,23301,68344616,10144,-0.1743912696838379,0.6854162216186523,-0.6854338645935059,68344622
25-Mar-2020 22:49:26.439,0.173148512840271,23301,68344616,10144,-0.1744169294834137,0.6854116916656494,-0.6854262351989746,68344623
25-Mar-2020 22:49:27.439,0.17317843437194824,23301,68344616,10144,-0.17443591356277466,0.6853997707366943,-0.6854261159896851,68344624
25-Mar-2020 22:49:28.439,0.17320716381072998,23301,68344616,10144,-0.17445871233940125,0.6853904724121094,-0.6854219436645508,68344625
25-Mar-2020 22:49:29.439,0.17322927713394165,23301,68344616,10144,-0.17448678612709045,0.6853896379470825,-0.6854102611541748,68344626
25-Mar-2020 22:49:30.439,0.17325294017791748,23301,68344616,10144,-0.17451772093772888,0.685386061668396,-0.6854000091552734,68344627
25-Mar-2020 22:49:31.439,0.17327889800071716,23301,68344616,10144,-0.17454341053962708,0.6853733062744141,-0.6853996515274048,68344628
25-Mar-2020 22:49:32.439,0.17330071330070496,23301,68344616,10144,-0.17456787824630737,0.6853635311126709,-0.6853975057601929,68344629
25-Mar-2020 22:49:33.439,0.17332252860069275,23301,68344616,10144,-0.17459577322006226,0.6853643655776978,-0.6853840351104736,68344630
25-Mar-2020 22:49:34.439,0.17334794998168945,23301,68344616,10144,-0.17461860179901123,0.6853628158569336,-0.6853735446929932,68344631
25-Mar-2020 22:49:35.439,0.1733759045600891,23301,68344616,10144,-0.17463776469230652,0.6853504180908203,-0.6853739023208618,68344632
25-Mar-2020 22:49:36.439,0.17339980602264404,23301,68344616,10144,-0.17466264963150024,0.6853402853012085,-0.6853715181350708,68344633
25-Mar-2020 22:49:37.439,0.17342641949653625,23301,68344616,10144,-0.17468631267547607,0.6853398084640503,-0.6853593587875366,68344634
25-Mar-2020 22:49:38.439,0.17345288395881653,23301,68344616,10144,-0.17471200227737427,0.6853358745574951,-0.6853502988815308,68344635
25-Mar-2020 22:49:39.439,0.1734761893749237,23301,68344616,10144,-0.17473623156547546,0.6853193044662476,-0.6853545904159546,68344636
25-Mar-2020 22:49:40.439,0.17350399494171143,23301,68344616,10144,-0.1747642457485199,0.6853129863739014,-0.6853469610214233,68344637
25-Mar-2020 22:49:41.439,0.17352575063705444,23301,68344616,10144,-0.1747872233390808,0.6853164434432983,-0.6853318214416504,68344638
25-Mar-2020 22:49:42.439,0.1735486388206482,23301,68344616,10144,-0.17481505870819092,0.6853115558624268,-0.68532395362854,68344639
25-Mar-2020 22:49:43.439,0.17357856035232544,23301,68344616,10144,-0.17484086751937866,0.6852949857711792,-0.6853264570236206,68344640
25-Mar-2020 22:49:44.439,0.17360085248947144,23301,68344616,10144,-0.17486616969108582,0.685288667678833,-0.6853204965591431,68344641
25-Mar-2020 22:49:45.439,0.17362511157989502,23301,68344616,10144,-0.1748901605606079,0.6852935552597046,-0.6853034496307373,68344642
25-Mar-2020 22:49:46.439,0.173651784658432,23301,68344616,10144,-0.17491886019706726,0.6852837800979614,-0.6852991580963135,68344643
25-Mar-2020 22:49:47.439,0.1736760139465332,23301,68344616,10144,-0.17494192719459534,0.6852692365646362,-0.6853017807006836,68344644
25-Mar-2020 22:49:48.439,0.17370480298995972,23301,68344616,10144,-0.17496323585510254,0.6852657794952393,-0.6852920055389404,68344645
25-Mar-2020 22:49:49.439,0.17372804880142212,23301,68344616,10144,-0.17498785257339478,0.6852658987045288,-0.6852797269821167,68344646
25-Mar-2020 22:49:50.439,0.17375534772872925,23301,68344648,10144,-0.17501121759414673,0.6852579116821289,-0.6852749586105347,68344647
25-Mar-2020 22:49:51.439,0.17378175258636475,23301,68344648,10144,-0.1750337779521942,0.6852450370788574,-0.6852754354476929,68344648
25-Mar-2020 22:49:52.439,0.17380481958389282,23301,68344648,10144,-0.17505785822868347,0.68524169921875,-0.6852667331695557,68344649
25-Mar-2020 22:49:53.439,0.17382553219795227,23301,68344648,10144,-0.17508676648139954,0.685242772102356,-0.6852531433105469,68344650
25-Mar-2020 22:49:54.439,0.17384955286979675,23301,68344648,10144,-0.17511793971061707,0.6852325201034546,-0.6852494478225708,68344651
25-Mar-2020 22:49:55.439,0.1738758385181427,23301,68344648,10144,-0.17514356970787048,0.6852184534072876,-0.6852502822875977,68344652
25-Mar-2020 22:49:56.439,0.17390117049217224,23333,68344648,10144,-0.17516794800758362,0.6852164268493652,-0.6852396726608276,68344653
25-Mar-2020 22:49:57.439,0.17392697930335999,23333,68344648,10144,-0.17519494891166687,0.6852158308029175,-0.6852269172668457,68344654
25-Mar-2020 22:49:58.439,0.173953115940094,23333,68344648,10144,-0.17521816492080688,0.6852047443389893,-0.685225248336792,68344655
25-Mar-2020 22:49:59.439,0.17398202419281006,23333,68344648,10144,-0.17523598670959473,0.6851933002471924,-0.6852248907089233,68344656
25-Mar-2020 22:50:00.439,0.17400497198104858,23333,68344648,10144,-0.17526033520698547,0.6851922273635864,-0.6852136850357056,68344657
25-Mar-2020 22:50:01.439,0.17402783036231995,23333,68344648,10144,-0.17528852820396423,0.6851906776428223,-0.6852024793624878,68344658
25-Mar-2020 22:50:02.439,0.1740516722202301,23333,68344648,10144,-0.17531126737594604,0.6851816177368164,-0.685199499130249,68344659
25-Mar-2020 22:50:03.439,0.1740785539150238,23333,68344648,10144,-0.175337016582489,0.6851696968078613,-0.685198187828064,68344660
25-Mar-2020 22:50:04.439,0.1741008162498474,23333,68344648,10144,-0.17536431550979614,0.6851670742034912,-0.6851882934570312,68344661
25-Mar-2020 22:50:05.439,0.1741238832473755,23333,68344648,10144,-0.17539319396018982,0.6851640939712524,-0.6851780414581299,68344662
25-Mar-2020 22:50:06.439,0.1741551160812378,23333,68344648,10144,-0.17541393637657166,0.6851541996002197,-0.6851743459701538,68344663
25-Mar-2020 22:50:07.439,0.17418035864830017,23333,68344648,10144,-0.17543673515319824,0.685143232345581,-0.6851732730865479,68344664
25-Mar-2020 22:50:08.439,0.17420238256454468,23333,68344648,10144,-0.17546319961547852,0.6851409673690796,-0.6851630210876465,68344665
25-Mar-2020 22:50:09.439,0.17423224449157715,23333,68344648,10144,-0.17549243569374084,0.6851400136947632,-0.6851488351821899,68344666
25-Mar-2020 22:50:10.439,0.1742572784423828,23333,68344648,10144,-0.1755143404006958,0.6851282119750977,-0.6851487159729004,68344667
25-Mar-2020 22:50:11.439,0.17428439855575562,23333,68344648,10144,-0.17553940415382385,0.6851177215576172,-0.6851458549499512,68344668
25-Mar-2020 22:50:12.439,0.17430737614631653,23333,68344648,10144,-0.17556539177894592,0.6851166486740112,-0.6851342916488647,68344669
25-Mar-2020 22:50:13.439,0.17432951927185059,23333,68344648,10144,-0.17558962106704712,0.6851129531860352,-0.6851261854171753,68344670
25-Mar-2020 22:50:14.439,0.17435425519943237,23333,68344648,10144,-0.17561310529708862,0.6850992441177368,-0.6851277351379395,68344671
25-Mar-2020 22:50:15.439,0.1743811070919037,23333,68344648,10144,-0.1756349503993988,0.6850936412811279,-0.6851211786270142,68344672
25-Mar-2020 22:50:16.439,0.17440178990364075,23333,68344648,10144,-0.17566394805908203,0.6850947141647339,-0.6851069927215576,68344673
25-Mar-2020 22:50:17.439,0.17442497611045837,23333,68344648,10144,-0.17569276690483093,0.6850845813751221,-0.6851040124893188,68344674
25-Mar-2020 22:50:18.439,0.17445462942123413,23333,68344648,10144,-0.17571213841438293,0.6850754022598267,-0.6851006746292114,68344675
25-Mar-2020 22:50:19.439,0.17448461055755615,23333,68344648,10144,-0.17573434114456177,0.6850727796554565,-0.6850898265838623,68344676
25-Mar-2020 22:50:20.439,0.174503356218338,23333,68344648,10144,-0.17576062679290771,0.6850681304931641,-0.6850831508636475,68344677
25-Mar-2020 22:50:21.439,0.17452847957611084,23333,68344648,10144,-0.17578399181365967,0.6850602626800537,-0.685078501701355,68344678
25-Mar-2020 22:50:22.439,0.17455953359603882,23333,68344680,10138,-0.17580196261405945,0.6850533485412598,-0.6850730180740356,68344679
25-Mar-2020 22:50:23.439,0.17458227276802063,23333,68344680,10138,-0.1758323311805725,0.6850471496582031,-0.6850652694702148,68344680
25-Mar-2020 22:50:24.439,0.17459732294082642,23333,68344680,10138,-0.17586293816566467,0.6850413084030151,-0.685059666633606,68344681
25-Mar-2020 22:50:25.439,0.17462661862373352,23333,68344680,10138,-0.17588403820991516,0.6850351095199585,-0.6850526332855225,68344682
25-Mar-2020 22:50:26.439,0.17465507984161377,23333,68344680,10138,-0.17590591311454773,0.6850293874740601,-0.6850457191467285,68344683
25-Mar-2020 22:50:27.439,0.1746748685836792,23333,68344680,10138,-0.1759394109249115,0.685017466545105,-0.6850440502166748,68344684
25-Mar-2020 22:50:28.439,0.17470067739486694,23365,68344680,10138,-0.17596620321273804,0.6850166320800781,-0.6850314140319824,68344685
25-Mar-2020 22:50:29.439,0.1747298538684845,23365,68344680,10138,-0.1759817898273468,0.6850134134292603,-0.6850228309631348,68344686
25-Mar-2020 22:50:30.439,0.17475399374961853,23365,68344680,10138,-0.17600563168525696,0.6849992275238037,-0.6850247383117676,68344687
25-Mar-2020 22:50:31.439,0.17477649450302124,23365,68344680,10138,-0.17603319883346558,0.6849945783615112,-0.6850167512893677,68344688
25-Mar-2020 22:50:32.439,0.1748071312904358,23365,68344680,10138,-0.17605659365653992,0.6849946975708008,-0.6850029230117798,68344689
25-Mar-2020 22:50:33.439,0.1748354732990265,23365,68344680,10138,-0.1760818064212799,0.6849861145019531,-0.6849976778030396,68344690
25-Mar-2020 22:50:34.439,0.17485663294792175,23365,68344680,10138,-0.1761072278022766,0.6849733591079712,-0.684998631477356,68344691
25-Mar-2020 22:50:35.439,0.17487964034080505,23365,68344680,10138,-0.17613661289215088,0.684970498085022,-0.6849877834320068,68344692
25-Mar-2020 22:50:36.439,0.1749032437801361,23365,68344680,10138,-0.1761576533317566,0.6849693059921265,-0.6849780082702637,68344693
25-Mar-2020 22:50:37.439,0.1749258041381836,23365,68344680,10138,-0.17618414759635925,0.6849569082260132,-0.6849777698516846,68344694
25-Mar-2020 22:50:38.439,0.17495083808898926,23365,68344680,10138,-0.17620578408241272,0.6849497556686401,-0.6849727630615234,68344695
25-Mar-2020 22:50:39.439,0.17497703433036804,23365,68344680,10138,-0.17623457312583923,0.6849468946456909,-0.6849615573883057,68344696
25-Mar-2020 22:50:40.439,0.17500397562980652,23365,68344680,10138,-0.1762605905532837,0.6849405765533447,-0.6849544048309326,68344697
25-Mar-2020 22:50:41.439,0.17503508925437927,23365,68344680,10138,-0.1762855350971222,0.6849273443222046,-0.6849533319473267,68344698
25-Mar-2020 22:50:42.439,0.1750592291355133,23365,68344680,10138,-0.17630594968795776,0.6849222183227539,-0.6849470138549805,68344699
25-Mar-2020 22:50:43.439,0.17508336901664734,23365,68344680,10138,-0.17633172869682312,0.6849218606948853,-0.6849347352981567,68344700
25-Mar-2020 22:50:44.439,0.17510446906089783,23365,68344680,10138,-0.1763571798801422,0.6849144697189331,-0.6849299669265747,68344701
25-Mar-2020 22:50:45.439,0.1751318871974945,23365,68344680,10138,-0.17638272047042847,0.6849046945571899,-0.6849261522293091,68344702
25-Mar-2020 22:50:46.439,0.1751517355442047,23365,68344680,10138,-0.17640453577041626,0.6849013566970825,-0.6849187612533569,68344703
25-Mar-2020 22:50:47.439,0.1751742959022522,23365,68344680,10138,-0.17643406987190247,0.6848981380462646,-0.6849087476730347,68344704
25-Mar-2020 22:50:48.439,0.1751994788646698,23365,68344680,10138,-0.17645859718322754,0.6848918199539185,-0.6849023103713989,68344705
25-Mar-2020 22:50:49.439,0.17522835731506348,23365,68344680,10138,-0.1764838993549347,0.6848798990249634,-0.6849002838134766,68344706
25-Mar-2020 22:50:50.439,0.17525547742843628,23365,68344680,10138,-0.1765051782131195,0.6848742961883545,-0.6848936080932617,68344707
25-Mar-2020 22:50:51.439,0.17528024315834045,23365,68344680,10138,-0.17653310298919678,0.6848701238632202,-0.6848838329315186,68344708
25-Mar-2020 22:50:52.439,0.1753079891204834,23365,68344680,10138,-0.176558256149292,0.6848611831665039,-0.6848795413970947,68344709
25-Mar-2020 22:50:53.439,0.17533442378044128,23365,68344680,10138,-0.176578551530838,0.6848534345626831,-0.6848748922348022,68344710
25-Mar-2020 22:50:54.439,0.1753576099872589,23365,68344712,10144,-0.176605224609375,0.6848495006561279,-0.684866189956665,68344711
25-Mar-2020 22:50:55.439,0.17537853121757507,23365,68344712,10144,-0.1766318678855896,0.6848450899124146,-0.6848582029342651,68344712
25-Mar-2020 22:50:56.439,0.17540216445922852,23365,68344712,10144,-0.1766541302204132,0.684837818145752,-0.6848537921905518,68344713
25-Mar-2020 22:50:57.439,0.17542985081672668,23365,68344712,10144,-0.17667680978775024,0.6848317384719849,-0.6848469972610474,68344714
25-Mar-2020 22:50:58.439,0.1754540205001831,23365,68344712,10144,-0.17670559883117676,0.6848264932632446,-0.6848387718200684,68344715
25-Mar-2020 22:50:59.439,0.17547407746315002,23365,68344712,10144,-0.17673400044441223,0.684819221496582,-0.6848334074020386,68344716
25-Mar-2020 22:51:00.439,0.1755043864250183,23397,68344712,10144,-0.17676040530204773,0.6848118305206299,-0.6848262548446655,68344717
25-Mar-2020 22:51:01.439,0.1755332052707672,23397,68344712,10144,-0.17678338289260864,0.68480384349823,-0.6848210096359253,68344718
25-Mar-2020 22:51:02.439,0.17555376887321472,23397,68344712,10144,-0.17681163549423218,0.6847959756851196,-0.6848162412643433,68344719
25-Mar-2020 22:51:03.439,0.17557936906814575,23397,68344712,10144,-0.1768369972705841,0.6847901344299316,-0.6848089694976807,68344720
25-Mar-2020 22:51:04.439,0.175611674785614,23397,68344712,10144,-0.17685467004776,0.684786319732666,-0.6847999095916748,68344721
25-Mar-2020 22:51:05.439,0.1756325364112854,23397,68344712,10144,-0.17687979340553284,0.6847769021987915,-0.6847976446151733,68344722
25-Mar-2020 22:51:06.439,0.175653338432312,23397,68344712,10144,-0.17690715193748474,0.6847710609436035,-0.6847912073135376,68344723
25-Mar-2020 22:51:07.439,0.1756800413131714,23397,68344712,10144,-0.17693454027175903,0.684767484664917,-0.684780478477478,68344724
25-Mar-2020 22:51:08.439,0.1757044494152069,23397,68344712,10144,-0.17695456743240356,0.6847617626190186,-0.6847747564315796,68344725
25-Mar-2020 22:51:09.439,0.17572683095932007,23397,68344712,10144,-0.1769847571849823,0.6847541332244873,-0.6847690343856812,68344726
25-Mar-2020 22:51:10.439,0.175752192735672,23397,68344712,10144,-0.17701038718223572,0.6847480535507202,-0.6847618818283081,68344727
25-Mar-2020 22:51:11.439,0.1757805347442627,23397,68344712,10144,-0.17702960968017578,0.6847443580627441,-0.6847532987594604,68344728
25-Mar-2020 22:51:12.439,0.17580711841583252,23397,68344712,10144,-0.17706143856048584,0.6847350597381592,-0.6847476959228516,68344729
25-Mar-2020 22:51:13.439,0.1758333146572113,23397,68344712,10144,-0.17708289623260498,0.6847277879714966,-0.68474280834198,68344730
25-Mar-2020 22:51:14.439,0.1758611500263214,23397,68344712,10144,-0.17711058259010315,0.6847240924835205,-0.6847320795059204,68344731
25-Mar-2020 22:51:15.439,0.17588195204734802,23397,68344712,10144,-0.17712685465812683,0.684715747833252,-0.6847308874130249,68344732
25-Mar-2020 22:51:16.439,0.17590659856796265,23397,68344712,10144,-0.17715764045715332,0.6847083568572998,-0.6847240924835205,68344733
25-Mar-2020 22:51:17.439,0.1759277880191803,23397,68344712,10144,-0.17718753218650818,0.6847020387649536,-0.6847169399261475,68344734
25-Mar-2020 22:51:18.439,0.17595157027244568,23397,68344712,10144,-0.17721134424209595,0.6846975088119507,-0.6847093105316162,68344735
25-Mar-2020 22:51:19.439,0.17597639560699463,23397,68344712,10144,-0.17723506689071655,0.6846901178359985,-0.6847043037414551,68344736
25-Mar-2020 22:51:20.439,0.1760025918483734,23397,68344712,10144,-0.17726168036460876,0.6846839189529419,-0.6846965551376343,68344737
25-Mar-2020 22:51:21.439,0.17602887749671936,23397,68344712,10144,-0.17728739976882935,0.6846797466278076,-0.6846874952316284,68344738
25-Mar-2020 22:51:22.439,0.17604941129684448,23397,68344712,10144,-0.1773061752319336,0.684673547744751,-0.6846835613250732,68344739
25-Mar-2020 22:51:23.439,0.17607852816581726,23397,68344712,10144,-0.17732959985733032,0.6846661567687988,-0.6846773624420166,68344740
25-Mar-2020 22:51:24.439,0.1761035919189453,23397,68344712,10144,-0.17735248804092407,0.6846591234207153,-0.6846718788146973,68344741
25-Mar-2020 22:51:25.439,0.17612794041633606,23397,68344712,10144,-0.1773790419101715,0.6846532821655273,-0.6846646070480347,68344742
25-Mar-2020 22:51:26.439,0.17615491151809692,23397,68344744,10144,-0.1774047613143921,0.6846457719802856,-0.6846586465835571,68344743
25-Mar-2020 22:51:27.439,0.17617902159690857,23397,68344744,10144,-0.17743036150932312,0.6846398115158081,-0.6846518516540527,68344744
25-Mar-2020 22:51:28.439,0.17620712518692017,23397,68344744,10144,-0.17745667695999146,0.6846336126327515,-0.6846438646316528,68344745
25-Mar-2020 22:51:29.439,0.1762266457080841,23397,68344744,10144,-0.17747938632965088,0.6846284866333008,-0.6846380233764648,68344746
25-Mar-2020 22:51:30.439,0.1762528121471405,23397,68344744,10144,-0.17751005291938782,0.684617280960083,-0.6846345663070679,68344747
25-Mar-2020 22:51:31.439,0.17627832293510437,23397,68344744,10144,-0.1775297224521637,0.6846119165420532,-0.6846280097961426,68344748
25-Mar-2020 22:51:32.439,0.17630180716514587,23429,68344744,10144,-0.17755216360092163,0.6846091747283936,-0.6846193075180054,68344749
25-Mar-2020 22:51:33.439,0.1763254702091217,23429,68344744,10144,-0.17758020758628845,0.6846010684967041,-0.6846135854721069,68344750
25-Mar-2020 22:51:34.439,0.17635327577590942,23429,68344744,10144,-0.17760711908340454,0.6845918893814087,-0.6846086978912354,68344751
25-Mar-2020 22:51:35.439,0.17638200521469116,23429,68344744,10144,-0.17762696743011475,0.6845870018005371,-0.6846014261245728,68344752
25-Mar-2020 22:51:36.439,0.1764097511768341,23429,68344744,10144,-0.17765119671821594,0.6845816373825073,-0.6845930814743042,68344753
25-Mar-2020 22:51:37.439,0.1764301061630249,23429,68344744,10144,-0.1776767075061798,0.6845756769180298,-0.6845871210098267,68344754
25-Mar-2020 22:51:38.439,0.17645499110221863,23429,68344744,10144,-0.17770171165466309,0.6845681667327881,-0.6845816373825073,68344755
25-Mar-2020 22:51:39.439,0.1764833629131317,23429,68344744,10144,-0.177726149559021,0.6845623254776001,-0.6845740079879761,68344756
25-Mar-2020 22:51:40.439,0.17649978399276733,23429,68344744,10144,-0.17775383591651917,0.6845563650131226,-0.6845685243606567,68344757
25-Mar-2020 22:51:41.439,0.1765230894088745,23429,68344744,10144,-0.17778155207633972,0.6845496892929077,-0.684562087059021,68344758
25-Mar-2020 22:51:42.439,0.17655152082443237,23429,68344744,10144,-0.177805095911026,0.684543251991272,-0.6845550537109375,68344759
25-Mar-2020 22:51:43.439,0.17658233642578125,23429,68344744,10144,-0.17783135175704956,0.6845358610153198,-0.6845477819442749,68344760
25-Mar-2020 22:51:44.439,0.17660674452781677,23429,68344744,10144,-0.17785662412643433,0.6845295429229736,-0.6845412254333496,68344761
25-Mar-2020 22:51:45.439,0.17662864923477173,23429,68344744,10144,-0.1778741180896759,0.6845247745513916,-0.6845358610153198,68344762
25-Mar-2020 22:51:46.439,0.1766572892665863,23429,68344744,10144,-0.1778947114944458,0.684518575668335,-0.684529185295105,68344763
25-Mar-2020 22:51:47.439,0.17668256163597107,23429,68344744,10144,-0.17792347073554993,0.6845115423202515,-0.6845223903656006,68344764
25-Mar-2020 22:51:48.439,0.17670392990112305,23429,68344744,10144,-0.17795231938362122,0.6845047473907471,-0.6845160722732544,68344765
25-Mar-2020 22:51:49.439,0.17672649025917053,23429,68344744,10144,-0.17797687649726868,0.6844993829727173,-0.68450927734375,68344766
25-Mar-2020 22:51:50.439,0.17675206065177917,23429,68344744,10144,-0.17800086736679077,0.6844918727874756,-0.6845039129257202,68344767
25-Mar-2020 22:51:51.439,0.17677685618400574,23429,68344744,10144,-0.17803063988685608,0.6844850778579712,-0.6844966411590576,68344768
25-Mar-2020 22:51:52.440,0.1768006980419159,23429,68344744,10144,-0.17805427312850952,0.6844801902770996,-0.6844890117645264,68344769
25-Mar-2020 22:51:53.440,0.17682689428329468,23429,68344744,10144,-0.17807692289352417,0.6844733953475952,-0.6844831705093384,68344770
25-Mar-2020 22:51:54.440,0.17685824632644653,23429,68344744,10144,-0.17810261249542236,0.684464693069458,-0.6844774484634399,68344771
25-Mar-2020 22:51:55.440,0.17687878012657166,23429,68344744,10144,-0.17812570929527283,0.6844605207443237,-0.6844699382781982,68344772
25-Mar-2020 22:51:56.440,0.176906019449234,23429,68344744,10144,-0.1781560182571411,0.6844539642333984,-0.6844614744186401,68344773
25-Mar-2020 22:51:57.440,0.1769295036792755,23429,68344744,10144,-0.17817649245262146,0.6844451427459717,-0.68445885181427,68344774
25-Mar-2020 22:51:58.440,0.1769566535949707,23429,68344776,10144,-0.1782006025314331,0.684438943862915,-0.6844520568847656,68344775
25-Mar-2020 22:51:59.440,0.17697909474372864,23429,68344776,10144,-0.17822346091270447,0.6844336986541748,-0.6844453811645508,68344776
25-Mar-2020 22:52:00.440,0.17700350284576416,23429,68344776,10144,-0.17824691534042358,0.6844291687011719,-0.68443763256073,68344777
25-Mar-2020 22:52:01.440,0.17703014612197876,23429,68344776,10144,-0.17827239632606506,0.6844189167022705,-0.6844344139099121,68344778
25-Mar-2020 22:52:02.440,0.17705363035202026,23429,68344776,10144,-0.17829680442810059,0.6844125986099243,-0.684428334236145,68344779
25-Mar-2020 22:52:03.440,0.17707568407058716,23429,68344776,10144,-0.17832550406455994,0.6844089031219482,-0.6844189167022705,68344780
25-Mar-2020 22:52:04.440,0.17710310220718384,23461,68344776,10144,-0.17835474014282227,0.6844018697738647,-0.6844111680984497,68344781
25-Mar-2020 22:52:05.440,0.17713111639022827,23461,68344776,10144,-0.1783771514892578,0.6843917369842529,-0.6844081878662109,68344782
25-Mar-2020 22:52:06.440,0.17715567350387573,23461,68344776,10144,-0.17840075492858887,0.6843850612640381,-0.684402346611023,68344783
25-Mar-2020 22:52:07.440,0.17717912793159485,23461,68344776,10144,-0.17842403054237366,0.6843830347061157,-0.6843918561935425,68344784
25-Mar-2020 22:52:08.440,0.17720559239387512,23461,68344776,10144,-0.17844894528388977,0.6843763589859009,-0.6843852996826172,68344785
25-Mar-2020 22:52:09.440,0.17723214626312256,23461,68344776,10144,-0.17847245931625366,0.6843661069869995,-0.6843827962875366,68344786
25-Mar-2020 22:52:10.440,0.17725622653961182,23461,68344776,10144,-0.17849525809288025,0.6843632459640503,-0.684373140335083,68344787
25-Mar-2020 22:52:11.440,0.17727863788604736,23461,68344776,10144,-0.17852306365966797,0.6843583583831787,-0.6843651533126831,68344788
25-Mar-2020 22:52:12.440,0.1772998571395874,23461,68344776,10144,-0.17854958772659302,0.6843503713607788,-0.6843608617782593,68344789
25-Mar-2020 22:52:13.440,0.1773291826248169,23461,68344776,10144,-0.17857661843299866,0.6843404769897461,-0.6843562126159668,68344790
25-Mar-2020 22:52:14.440,0.17735454440116882,23461,68344776,10144,-0.17860165238380432,0.6843385696411133,-0.6843447685241699,68344791
25-Mar-2020 22:52:15.440,0.17737740278244019,23461,68344776,10144,-0.17862623929977417,0.6843316555023193,-0.6843394041061401,68344792
25-Mar-2020 22:52:16.440,0.17740386724472046,23461,68344776,10144,-0.17864850163459778,0.684321403503418,-0.6843370199203491,68344793
25-Mar-2020 22:52:17.440,0.17743468284606934,23461,68344776,10144,-0.17866957187652588,0.6843154430389404,-0.684329628944397,68344794
25-Mar-2020 22:52:18.440,0.17745676636695862,23461,68344776,10144,-0.1786949634552002,0.6843105554580688,-0.6843218803405762,68344795
25-Mar-2020 22:52:19.440,0.1774788200855255,23461,68344776,10144,-0.17872658371925354,0.6843023300170898,-0.6843161582946777,68344796
25-Mar-2020 22:52:20.440,0.17750513553619385,23461,68344776,10144,-0.17875412106513977,0.684294581413269,-0.6843100786209106,68344797
25-Mar-2020 22:52:21.440,0.17753198742866516,23461,68344776,10144,-0.1787743866443634,0.6842881441116333,-0.6843039989471436,68344798
25-Mar-2020 22:52:22.440,0.17755118012428284,23461,68344776,10144,-0.17879974842071533,0.6842838525772095,-0.6842968463897705,68344799
25-Mar-2020 22:52:23.440,0.17757654190063477,23461,68344776,10144,-0.1788310408592224,0.6842800378799438,-0.6842861175537109,68344800
25-Mar-2020 22:52:24.440,0.17760273814201355,23461,68344776,10144,-0.1788492202758789,0.6842715740203857,-0.684282660484314,68344801
25-Mar-2020 22:52:25.440,0.17763200402259827,23461,68344776,10144,-0.17887192964553833,0.6842646598815918,-0.6842758655548096,68344802
25-Mar-2020 22:52:26.440,0.17765769362449646,23461,68344776,10144,-0.17890110611915588,0.6842597723007202,-0.6842669248580933,68344803
25-Mar-2020 22:52:27.440,0.1776813268661499,23461,68344776,10144,-0.17892518639564514,0.6842555999755859,-0.6842584609985352,68344804
25-Mar-2020 22:52:28.440,0.17770707607269287,23461,68344776,10144,-0.1789461374282837,0.6842432022094727,-0.6842584609985352,68344805
25-Mar-2020 22:52:29.440,0.17773032188415527,23461,68344776,10144,-0.17897120118141174,0.6842342615127563,-0.6842548847198486,68344806
25-Mar-2020 22:52:30.440,0.17775627970695496,23461,68344808,10138,-0.17899706959724426,0.684231162071228,-0.6842448711395264,68344807
25-Mar-2020 22:52:31.440,0.17778173089027405,23461,68344808,10138,-0.17902183532714844,0.684227466583252,-0.6842350959777832,68344808
25-Mar-2020 22:52:32.440,0.1778034269809723,23461,68344808,10138,-0.17904514074325562,0.6842148303985596,-0.6842359304428101,68344809
25-Mar-2020 22:52:33.440,0.17782843112945557,23461,68344808,10138,-0.1790737807750702,0.6842105388641357,-0.684226393699646,68344810
25-Mar-2020 22:52:34.440,0.17785382270812988,23461,68344808,10138,-0.17909803986549377,0.6842095851898193,-0.6842144727706909,68344811
25-Mar-2020 22:52:35.440,0.1778750717639923,23461,68344808,10138,-0.1791267693042755,0.6842011213302612,-0.6842097043991089,68344812
25-Mar-2020 22:52:36.440,0.17789903283119202,23493,68344808,10138,-0.17915070056915283,0.6841877698898315,-0.6842107772827148,68344813
25-Mar-2020 22:52:37.440,0.17792972922325134,23493,68344808,10138,-0.1791728436946869,0.6841861009597778,-0.6841987371444702,68344814
25-Mar-2020 22:52:38.440,0.17795872688293457,23493,68344808,10138,-0.17919960618019104,0.6841830015182495,-0.6841872930526733,68344815
25-Mar-2020 22:52:39.440,0.17797788977622986,23493,68344808,10138,-0.17922231554985046,0.6841741800308228,-0.6841850280761719,68344816
25-Mar-2020 22:52:40.440,0.1780071258544922,23493,68344808,10138,-0.17924335598945618,0.6841636896133423,-0.6841825246810913,68344817
25-Mar-2020 22:52:41.440,0.17803335189819336,23493,68344808,10138,-0.1792663037776947,0.6841613054275513,-0.6841719150543213,68344818
25-Mar-2020 22:52:42.440,0.17805451154708862,23493,68344808,10138,-0.17929986119270325,0.6841555833816528,-0.6841632127761841,68344819
25-Mar-2020 22:52:43.440,0.17807736992835999,23493,68344808,10138,-0.17932778596878052,0.6841460466384888,-0.6841596364974976,68344820
25-Mar-2020 22:52:44.440,0.1781037449836731,23493,68344808,10138,-0.17935076355934143,0.6841381788253784,-0.684154748916626,68344821
25-Mar-2020 22:52:45.440,0.1781277060508728,23493,68344808,10138,-0.17937567830085754,0.6841346025466919,-0.6841455698013306,68344822
25-Mar-2020 22:52:46.440,0.17815139889717102,23493,68344808,10138,-0.1794014871120453,0.6841304302215576,-0.6841369867324829,68344823
25-Mar-2020 22:52:47.440,0.17817789316177368,23493,68344808,10138,-0.17942428588867188,0.6841193437576294,-0.6841351985931396,68344824
25-Mar-2020 22:52:48.440,0.17820605635643005,23493,68344808,10138,-0.17944350838661194,0.6841111183166504,-0.6841305494308472,68344825
25-Mar-2020 22:52:49.440,0.1782309114933014,23493,68344808,10138,-0.17946764826774597,0.6841080188751221,-0.6841208934783936,68344826
25-Mar-2020 22:52:50.440,0.17825636267662048,23493,68344808,10138,-0.1795004904270172,0.6841036081314087,-0.684110164642334,68344827
25-Mar-2020 22:52:51.440,0.1782793402671814,23493,68344808,10138,-0.17952188849449158,0.6840947866439819,-0.6841074228286743,68344828
25-Mar-2020 22:52:52.440,0.17830780148506165,23493,68344808,10138,-0.17954754829406738,0.6840887069702148,-0.6840993165969849,68344829
25-Mar-2020 22:52:53.440,0.17832821607589722,23493,68344808,10138,-0.17957636713981628,0.6840833425521851,-0.6840919256210327,68344830
25-Mar-2020 22:52:54.440,0.1783522367477417,23493,68344808,10138,-0.17960533499717712,0.684074878692627,-0.6840865612030029,68344831
25-Mar-2020 22:52:55.440,0.1783788800239563,23493,68344808,10138,-0.179620623588562,0.6840695142745972,-0.6840807199478149,68344832
25-Mar-2020 22:52:56.440,0.17840588092803955,23493,68344808,10138,-0.17964547872543335,0.6840623617172241,-0.6840745210647583,68344833
25-Mar-2020 22:52:57.440,0.17842599749565125,23493,68344808,10138,-0.17967692017555237,0.6840507984161377,-0.6840724945068359,68344834
25-Mar-2020 22:52:58.440,0.17845109105110168,23493,68344808,10138,-0.17969712615013123,0.6840487718582153,-0.6840626001358032,68344835
25-Mar-2020 22:52:59.440,0.17848089337348938,23493,68344808,10138,-0.17971286177635193,0.6840457916259766,-0.684053897857666,68344836
25-Mar-2020 22:53:00.440,0.17850065231323242,23493,68344808,10138,-0.17974478006362915,0.6840344667434692,-0.684051513671875,68344837
25-Mar-2020 22:53:01.440,0.1785222291946411,23493,68344808,10138,-0.17976924777030945,0.6840267181396484,-0.6840474605560303,68344838
25-Mar-2020 22:53:02.440,0.17855697870254517,23493,68344840,10131,-0.17979171872138977,0.6840289831161499,-0.6840300559997559,68344839
25-Mar-2020 22:53:03.440,0.17858311533927917,23493,68344840,10131,-0.17981857061386108,0.6840205192565918,-0.6840246915817261,68344840
25-Mar-2020 22:53:04.440,0.17860156297683716,23493,68344840,10131,-0.17985528707504272,0.6840037107467651,-0.6840269565582275,68344841
25-Mar-2020 22:53:05.440,0.17862868309020996,23493,68344840,10131,-0.179873526096344,0.6840047836303711,-0.6840137243270874,68344842
25-Mar-2020 22:53:06.440,0.178661048412323,23493,68344840,10131,-0.1798977255821228,0.6840051412582397,-0.683998703956604,68344843
25-Mar-2020 22:53:07.440,0.17867490649223328,23493,68344840,10131,-0.1799267828464508,0.6839872598648071,-0.6840053796768188,68344844
25-Mar-2020 22:53:08.440,0.17870089411735535,23525,68344840,10131,-0.1799551546573639,0.6839762926101685,-0.684002161026001,68344845
25-Mar-2020 22:53:09.440,0.17873096466064453,23525,68344840,10131,-0.17996689677238464,0.6839799880981445,-0.6839873790740967,68344846
25-Mar-2020 22:53:10.440,0.17875254154205322,23525,68344840,10131,-0.17998850345611572,0.6839743852615356,-0.6839817762374878,68344847
25-Mar-2020 22:53:11.440,0.17877647280693054,23525,68344840,10131,-0.1800207793712616,0.6839562654495239,-0.6839851140975952,68344848
25-Mar-2020 22:53:12.440,0.17880770564079285,23525,68344840,10131,-0.18004146218299866,0.6839542388916016,-0.6839736700057983,68344849
25-Mar-2020 22:53:13.440,0.17883732914924622,23525,68344840,10131,-0.18006658554077148,0.6839557886123657,-0.6839576959609985,68344850
25-Mar-2020 22:53:14.440,0.1788511872291565,23525,68344840,10131,-0.18010157346725464,0.6839437484741211,-0.6839569807052612,68344851
25-Mar-2020 22:53:15.440,0.17887696623802185,23525,68344840,10131,-0.18012985587120056,0.6839331388473511,-0.6839535236358643,68344852
25-Mar-2020 22:53:16.440,0.17890521883964539,23525,68344840,10131,-0.18014702200889587,0.6839327812194824,-0.6839414834976196,68344853
25-Mar-2020 22:53:17.440,0.17892426252365112,23525,68344840,10131,-0.18017292022705078,0.6839265823364258,-0.6839359998703003,68344854
25-Mar-2020 22:53:18.440,0.1789475977420807,23525,68344840,10131,-0.18020299077033997,0.6839169263839722,-0.6839317083358765,68344855
25-Mar-2020 22:53:19.440,0.1789799928665161,23525,68344840,10131,-0.18022161722183228,0.6839108467102051,-0.6839245557785034,68344856
25-Mar-2020 22:53:20.440,0.17900502681732178,23525,68344840,10131,-0.18024080991744995,0.6839056015014648,-0.6839179992675781,68344857
25-Mar-2020 22:53:21.440,0.17903056740760803,23525,68344840,10131,-0.18027248978614807,0.6838952302932739,-0.683912992477417,68344858
25-Mar-2020 22:53:22.440,0.17905524373054504,23525,68344840,10131,-0.18029537796974182,0.6838898658752441,-0.6839059591293335,68344859
25-Mar-2020 22:53:23.440,0.17908301949501038,23525,68344840,10131,-0.18032002449035645,0.6838840246200562,-0.6838983297348022,68344860
25-Mar-2020 22:53:24.440,0.1791059672832489,23525,68344840,10131,-0.1803446114063263,0.6838750839233398,-0.6838946342468262,68344861
25-Mar-2020 22:53:25.440,0.17912763357162476,23525,68344840,10131,-0.180375337600708,0.6838713884353638,-0.6838845014572144,68344862
25-Mar-2020 22:53:26.440,0.17915013432502747,23525,68344840,10131,-0.18039467930793762,0.6838681697845459,-0.6838769912719727,68344863
25-Mar-2020 22:53:27.440,0.17917382717132568,23525,68344840,10131,-0.18041571974754333,0.6838598251342773,-0.6838735342025757,68344864
25-Mar-2020 22:53:28.440,0.17920315265655518,23525,68344840,10131,-0.1804451048374176,0.6838504076004028,-0.683867335319519,68344865
25-Mar-2020 22:53:29.440,0.17922422289848328,23525,68344840,10131,-0.18046927452087402,0.6838464736938477,-0.6838595867156982,68344866
25-Mar-2020 22:53:30.440,0.17924892902374268,23525,68344840,10131,-0.18049055337905884,0.6838423013687134,-0.6838513612747192,68344867
25-Mar-2020 22:53:31.440,0.17927905917167664,23525,68344840,10131,-0.18051764369010925,0.683830976486206,-0.6838475465774536,68344868
25-Mar-2020 22:53:32.440,0.17930302023887634,23525,68344840,10131,-0.1805439293384552,0.6838234663009644,-0.6838420629501343,68344869
25-Mar-2020 22:53:33.440,0.17932924628257751,23525,68344840,10131,-0.18056771159172058,0.683822751045227,-0.6838299036026001,68344870
25-Mar-2020 22:53:34.440,0.17935705184936523,23525,68344872,10125,-0.18059182167053223,0.6838152408599854,-0.6838237047195435,68344871
25-Mar-2020 22:53:35.440,0.1793818175792694,23525,68344872,10125,-0.18062153458595276,0.6838020086288452,-0.6838223934173584,68344872
25-Mar-2020 22:53:36.440,0.17940300703048706,23525,68344872,10125,-0.18064525723457336,0.683799147605896,-0.6838134527206421,68344873
25-Mar-2020 22:53:37.440,0.17942392826080322,23525,68344872,10125,-0.18066710233688354,0.6837990283966064,-0.6838022470474243,68344874
25-Mar-2020 22:53:38.440,0.17945018410682678,23525,68344872,10125,-0.1806963086128235,0.6837882995605469,-0.6837984323501587,68344875
25-Mar-2020 22:53:39.440,0.17947134375572205,23525,68344872,10125,-0.18072238564491272,0.683775782585144,-0.6837985515594482,68344876
25-Mar-2020 22:53:40.440,0.17950037121772766,23557,68344872,10125,-0.18074369430541992,0.6837724447250366,-0.683788537979126,68344877
25-Mar-2020 22:53:41.440,0.17952996492385864,23557,68344872,10125,-0.1807679533958435,0.683772087097168,-0.6837747097015381,68344878
25-Mar-2020 22:53:42.440,0.1795508861541748,23557,68344872,10125,-0.18079426884651184,0.6837577819824219,-0.68377685546875,68344879
25-Mar-2020 22:53:43.440,0.17957419157028198,23557,68344872,10125,-0.18081578612327576,0.683749794960022,-0.6837726831436157,68344880
25-Mar-2020 22:53:44.440,0.1796073317527771,23557,68344872,10125,-0.18084102869033813,0.6837500333786011,-0.6837571859359741,68344881
25-Mar-2020 22:53:45.440,0.17962679266929626,23557,68344872,10125,-0.18086889386177063,0.6837427616119385,-0.6837520599365234,68344882
25-Mar-2020 22:53:46.440,0.17964830994606018,23557,68344872,10125,-0.18089774250984192,0.6837297677993774,-0.6837518215179443,68344883
25-Mar-2020 22:53:47.440,0.17968010902404785,23557,68344872,10125,-0.18092456459999084,0.6837239265441895,-0.6837422847747803,68344884
25-Mar-2020 22:53:48.440,0.17970412969589233,23557,68344872,10125,-0.1809464693069458,0.6837235689163208,-0.6837304830551147,68344885
25-Mar-2020 22:53:49.440,0.17972055077552795,23557,68344872,10125,-0.18097129464149475,0.6837162971496582,-0.6837270259857178,68344886
25-Mar-2020 22:53:50.440,0.17974889278411865,23557,68344872,10125,-0.1809975504875183,0.6837050914764404,-0.6837234497070312,68344887
25-Mar-2020 22:53:51.440,0.17978084087371826,23557,68344872,10125,-0.18101194500923157,0.6837010383605957,-0.6837153434753418,68344888
25-Mar-2020 22:53:52.440,0.17980438470840454,23557,68344872,10125,-0.18104267120361328,0.6836967468261719,-0.68370521068573,68344889
25-Mar-2020 22:53:53.440,0.17982318997383118,23557,68344872,10125,-0.18107038736343384,0.6836881637573242,-0.6837016344070435,68344890
25-Mar-2020 22:53:54.440,0.17985308170318604,23557,68344872,10125,-0.18109124898910522,0.6836793422698975,-0.6836971044540405,68344891
25-Mar-2020 22:53:55.440,0.17988112568855286,23557,68344872,10125,-0.18111518025398254,0.683672308921814,-0.6836904287338257,68344892
25-Mar-2020 22:53:56.440,0.1798979640007019,23557,68344872,10125,-0.18114465475082397,0.6836687326431274,-0.6836816072463989,68344893
25-Mar-2020 22:53:57.440,0.17992320656776428,23557,68344872,10125,-0.1811731457710266,0.6836607456207275,-0.6836755275726318,68344894
25-Mar-2020 22:53:58.440,0.17995062470436096,23557,68344872,10125,-0.18119487166404724,0.6836535930633545,-0.6836696863174438,68344895
25-Mar-2020 22:53:59.440,0.17997488379478455,23557,68344872,10125,-0.18121787905693054,0.683645486831665,-0.68366539478302,68344896
25-Mar-2020 22:54:00.440,0.17999684810638428,23557,68344872,10125,-0.18125119805335999,0.6836426258087158,-0.6836535930633545,68344897
25-Mar-2020 22:54:01.440,0.18002331256866455,23557,68344872,10125,-0.1812749207019806,0.6836377382278442,-0.6836452484130859,68344898
25-Mar-2020 22:54:02.440,0.18004995584487915,23557,68344872,10125,-0.18129315972328186,0.6836297512054443,-0.6836413145065308,68344899
25-Mar-2020 22:54:03.440,0.18007442355155945,23557,68344872,10125,-0.18131956458091736,0.6836206912994385,-0.6836371421813965,68344900
25-Mar-2020 22:54:04.440,0.18009832501411438,23557,68344872,10125,-0.1813426911830902,0.6836200952529907,-0.683625340461731,68344901
25-Mar-2020 22:54:05.440,0.18012529611587524,23557,68344872,10125,-0.18136531114578247,0.683611273765564,-0.6836205720901489,68344902
25-Mar-2020 22:54:06.440,0.1801510453224182,23557,68344904,10125,-0.1813899576663971,0.6835991144180298,-0.6836199760437012,68344903
25-Mar-2020 22:54:07.440,0.18017297983169556,23557,68344904,10125,-0.18141627311706543,0.6835932731628418,-0.6836127042770386,68344904
25-Mar-2020 22:54:08.440,0.18019720911979675,23557,68344904,10125,-0.1814475655555725,0.6835916042327881,-0.6835998296737671,68344905
25-Mar-2020 22:54:09.440,0.18022525310516357,23557,68344904,10125,-0.18147152662277222,0.6835840940475464,-0.6835935115814209,68344906
25-Mar-2020 22:54:10.440,0.18024981021881104,23557,68344904,10125,-0.1814972162246704,0.6835713386535645,-0.6835930347442627,68344907
25-Mar-2020 22:54:11.440,0.18027272820472717,23557,68344904,10125,-0.18151864409446716,0.683570146560669,-0.6835824251174927,68344908
25-Mar-2020 22:54:12.440,0.18029674887657166,23589,68344904,10125,-0.1815427839756012,0.6835685968399048,-0.6835712194442749,68344909
25-Mar-2020 22:54:13.440,0.1803237795829773,23589,68344904,10125,-0.181566059589386,0.6835569143295288,-0.6835697889328003,68344910
25-Mar-2020 22:54:14.440,0.18035241961479187,23589,68344904,10125,-0.18159210681915283,0.6835435628890991,-0.6835685968399048,68344911
25-Mar-2020 22:54:15.440,0.18037596344947815,23589,68344904,10125,-0.18161648511886597,0.683545708656311,-0.68355393409729,68344912
25-Mar-2020 22:54:16.440,0.18039709329605103,23589,68344904,10125,-0.18163609504699707,0.6835424900054932,-0.6835459470748901,68344913
25-Mar-2020 22:54:17.440,0.1804203987121582,23589,68344904,10125,-0.18166601657867432,0.6835266351699829,-0.6835479736328125,68344914
25-Mar-2020 22:54:18.440,0.1804458498954773,23589,68344904,10125,-0.18168610334396362,0.6835213899612427,-0.6835410594940186,68344915
25-Mar-2020 22:54:19.440,0.18047091364860535,23589,68344904,10125,-0.18171504139900208,0.683523416519165,-0.6835247278213501,68344916
25-Mar-2020 22:54:20.440,0.18049395084381104,23589,68344904,10125,-0.1817457377910614,0.6835154294967651,-0.6835182905197144,68344917
25-Mar-2020 22:54:21.440,0.18051651120185852,23589,68344904,10125,-0.18176990747451782,0.6835013628005981,-0.6835201978683472,68344918
25-Mar-2020 22:54:22.440,0.180548757314682,23589,68344904,10125,-0.18179509043693542,0.6834975481033325,-0.6835088729858398,68344919
25-Mar-2020 22:54:23.440,0.18057355284690857,23589,68344904,10125,-0.18181973695755005,0.6834936141967773,-0.6834995746612549,68344920
25-Mar-2020 22:54:24.440,0.18059253692626953,23589,68344904,10125,-0.1818462610244751,0.683484673500061,-0.6834961175918579,68344921
25-Mar-2020 22:54:25.440,0.1806231141090393,23589,68344904,10125,-0.18186235427856445,0.6834738254547119,-0.6834948062896729,68344922
25-Mar-2020 22:54:26.440,0.18065544962882996,23589,68344904,10125,-0.18188312649726868,0.6834701299667358,-0.6834840774536133,68344923
25-Mar-2020 22:54:27.440,0.18067198991775513,23589,68344904,10125,-0.18191412091255188,0.6834642887115479,-0.6834777593612671,68344924
25-Mar-2020 22:54:28.440,0.18069854378700256,23589,68344904,10125,-0.18194156885147095,0.6834589242935181,-0.6834686994552612,68344925
25-Mar-2020 22:54:29.440,0.18072381615638733,23589,68344904,10125,-0.1819618046283722,0.6834510564804077,-0.6834641695022583,68344926
25-Mar-2020 22:54:30.440,0.18074798583984375,23589,68344904,10125,-0.1819903552532196,0.6834425926208496,-0.6834588050842285,68344927
25-Mar-2020 22:54:31.440,0.18076655268669128,23589,68344904,10125,-0.1820240318775177,0.6834404468536377,-0.6834473609924316,68344928
25-Mar-2020 22:54:32.440,0.1807943880558014,23589,68344904,10125,-0.1820465326309204,0.6834361553192139,-0.6834383010864258,68344929
25-Mar-2020 22:54:33.440,0.1808224618434906,23589,68344904,10125,-0.18206509947776794,0.6834244728088379,-0.6834373474121094,68344930
25-Mar-2020 22:54:34.440,0.1808457374572754,23589,68344904,10125,-0.18208980560302734,0.6834167242050171,-0.6834323406219482,68344931
25-Mar-2020 22:54:35.440,0.18087050318717957,23589,68344904,10125,-0.18211349844932556,0.683416485786438,-0.6834195852279663,68344932
25-Mar-2020 22:54:36.440,0.18089547753334045,23589,68344904,10125,-0.18213143944740295,0.6834075450897217,-0.6834173202514648,68344933
25-Mar-2020 22:54:37.440,0.18092554807662964,23589,68344904,10125,-0.18216052651405334,0.6833932399749756,-0.6834158897399902,68344934
25-Mar-2020 22:54:38.440,0.18094787001609802,23589,68344936,10112,-0.18218496441841125,0.6833903789520264,-0.6834064722061157,68344935
25-Mar-2020 22:54:39.440,0.18097302317619324,23589,68344936,10112,-0.18221509456634521,0.6833890676498413,-0.683393120765686,68344936
25-Mar-2020 22:54:40.440,0.18099558353424072,23589,68344936,10112,-0.182245135307312,0.6833764314651489,-0.6833916902542114,68344937
25-Mar-2020 22:54:41.440,0.18102216720581055,23589,68344936,10112,-0.18226397037506104,0.6833658218383789,-0.6833901405334473,68344938
25-Mar-2020 22:54:42.440,0.18104767799377441,23589,68344936,10112,-0.18228882551193237,0.6833655834197998,-0.6833772659301758,68344939
25-Mar-2020 22:54:43.440,0.18106907606124878,23589,68344936,10112,-0.1823151409626007,0.6833640336990356,-0.6833661794662476,68344940
25-Mar-2020 22:54:44.440,0.18109431862831116,23621,68344936,10112,-0.18233957886695862,0.6833527088165283,-0.6833642721176147,68344941
25-Mar-2020 22:54:45.440,0.18112221360206604,23621,68344936,10112,-0.18236041069030762,0.6833453178405762,-0.6833585500717163,68344942
25-Mar-2020 22:54:46.440,0.18114641308784485,23621,68344936,10112,-0.1823841631412506,0.6833440065383911,-0.6833471059799194,68344943
25-Mar-2020 22:54:47.440,0.18116584420204163,23621,68344936,10112,-0.18240901827812195,0.6833394765853882,-0.6833398342132568,68344944
25-Mar-2020 22:54:48.440,0.18119466304779053,23621,68344936,10112,-0.18243691325187683,0.6833267211914062,-0.6833376884460449,68344945
25-Mar-2020 22:54:49.440,0.18122133612632751,23621,68344936,10112,-0.1824554204940796,0.6833178997039795,-0.6833345890045166,68344946
25-Mar-2020 22:54:50.440,0.18124669790267944,23621,68344936,10112,-0.18248802423477173,0.6833149194717407,-0.6833220720291138,68344947
25-Mar-2020 22:54:51.440,0.18126630783081055,23621,68344936,10112,-0.18251153826713562,0.6833102703094482,-0.6833149194717407,68344948
25-Mar-2020 22:54:52.440,0.181293785572052,23621,68344936,10112,-0.1825372874736786,0.6832979917526245,-0.6833130121231079,68344949
25-Mar-2020 22:54:53.440,0.18132182955741882,23621,68344936,10112,-0.18256059288978577,0.6832907199859619,-0.6833066940307617,68344950
25-Mar-2020 22:54:54.440,0.18134468793869019,23621,68344936,10112,-0.18258798122406006,0.6832888126373291,-0.6832951307296753,68344951
25-Mar-2020 22:54:55.440,0.1813676655292511,23621,68344936,10112,-0.18261459469795227,0.6832810640335083,-0.6832897663116455,68344952
25-Mar-2020 22:54:56.440,0.1813965141773224,23621,68344936,10112,-0.18263408541679382,0.6832700967788696,-0.6832878589630127,68344953
25-Mar-2020 22:54:57.440,0.18142184615135193,23621,68344936,10112,-0.18265441060066223,0.6832661628723145,-0.6832796335220337,68344954
25-Mar-2020 22:54:58.440,0.1814439594745636,23621,68344936,10112,-0.1826818883419037,0.6832644939422607,-0.6832679510116577,68344955
25-Mar-2020 22:54:59.440,0.18146684765815735,23621,68344936,10112,-0.18271073698997498,0.6832549571990967,-0.6832637786865234,68344956
25-Mar-2020 22:55:00.440,0.18149733543395996,23621,68344936,10112,-0.18273603916168213,0.6832453012466431,-0.6832587718963623,68344957
25-Mar-2020 22:55:01.440,0.18152070045471191,23621,68344936,10112,-0.18275833129882812,0.6832404136657715,-0.6832515001296997,68344958
25-Mar-2020 22:55:02.440,0.18153908848762512,23621,68344936,10112,-0.18279430270195007,0.6832355260848999,-0.6832419633865356,68344959
25-Mar-2020 22:55:03.440,0.18156448006629944,23621,68344936,10112,-0.18281671404838562,0.6832275390625,-0.6832370758056641,68344960
25-Mar-2020 22:55:04.440,0.18159833550453186,23621,68344936,10112,-0.18283596634864807,0.6832174062728882,-0.6832330226898193,68344961
25-Mar-2020 22:55:05.440,0.181619793176651,23621,68344936,10112,-0.1828615665435791,0.6832125186920166,-0.6832256317138672,68344962
25-Mar-2020 22:55:06.440,0.1816428005695343,23621,68344936,10112,-0.18288564682006836,0.6832081079483032,-0.6832175254821777,68344963
25-Mar-2020 22:55:07.440,0.18167352676391602,23621,68344936,10112,-0.1829051375389099,0.6832010746002197,-0.6832107305526733,68344964
25-Mar-2020 22:55:08.440,0.1816987693309784,23621,68344936,10112,-0.18292567133903503,0.6831909418106079,-0.683208703994751,68344965
25-Mar-2020 22:55:09.440,0.18172019720077515,23621,68344936,10112,-0.1829564869403839,0.683186411857605,-0.683199405670166,68344966
25-Mar-2020 22:55:10.440,0.1817408800125122,23621,68344968,10112,-0.18298128247261047,0.6831833124160767,-0.6831902265548706,68344967
25-Mar-2020 22:55:11.440,0.18176746368408203,23621,68344968,10112,-0.18300572037696838,0.68317711353302,-0.6831828355789185,68344968
25-Mar-2020 22:55:12.440,0.1817915141582489,23621,68344968,10112,-0.18303260207176208,0.6831640005111694,-0.6831823587417603,68344969
25-Mar-2020 22:55:13.440,0.18181443214416504,23621,68344968,10112,-0.18306097388267517,0.6831612586975098,-0.6831713914871216,68344970
25-Mar-2020 22:55:14.440,0.18183940649032593,23621,68344968,10112,-0.18308737874031067,0.6831604242324829,-0.6831585168838501,68344971
25-Mar-2020 22:55:15.440,0.18186724185943604,23621,68344968,10112,-0.18311232328414917,0.6831463575363159,-0.6831586360931396,68344972
25-Mar-2020 22:55:16.440,0.18189355731010437,23653,68344968,10112,-0.18313482403755188,0.6831363439559937,-0.6831556558609009,68344973
25-Mar-2020 22:55:17.440,0.18191713094711304,23653,68344968,10112,-0.18316149711608887,0.6831361055374146,-0.6831420660018921,68344974
25-Mar-2020 22:55:18.440,0.18194204568862915,23653,68344968,10112,-0.1831856369972229,0.6831313371658325,-0.6831338405609131,68344975
25-Mar-2020 22:55:19.440,0.1819683015346527,23653,68344968,10112,-0.18320730328559875,0.6831181049346924,-0.6831344366073608,68344976
25-Mar-2020 22:55:20.440,0.1819920539855957,23653,68344968,10112,-0.18322539329528809,0.6831119060516357,-0.6831295490264893,68344977
25-Mar-2020 22:55:21.440,0.1820162534713745,23653,68344968,10112,-0.1832522451877594,0.6831117868423462,-0.6831159591674805,68344978
25-Mar-2020 22:55:22.440,0.1820410192012787,23653,68344968,10112,-0.18328160047531128,0.6831036806106567,-0.6831095218658447,68344979
25-Mar-2020 22:55:23.440,0.1820673644542694,23653,68344968,10112,-0.18330585956573486,0.6830927133560181,-0.6831068992614746,68344980
25-Mar-2020 22:55:24.440,0.18209168314933777,23653,68344968,10112,-0.18332839012145996,0.6830884218215942,-0.6830987930297852,68344981
25-Mar-2020 22:55:25.440,0.18211302161216736,23653,68344968,10112,-0.18335995078086853,0.6830825805664062,-0.6830902099609375,68344982
25-Mar-2020 22:55:26.440,0.18213778734207153,23653,68344968,10112,-0.18338698148727417,0.6830744743347168,-0.6830844879150391,68344983
25-Mar-2020 22:55:27.440,0.18216833472251892,23653,68344968,10112,-0.18340864777565002,0.6830637454986572,-0.6830811500549316,68344984
25-Mar-2020 22:55:28.440,0.18219324946403503,23653,68344968,10112,-0.1834312081336975,0.6830590963363647,-0.6830735206604004,68344985
25-Mar-2020 22:55:29.440,0.1822168529033661,23653,68344968,10112,-0.18346068263053894,0.6830548048019409,-0.6830633878707886,68344986
25-Mar-2020 22:55:30.440,0.1822453737258911,23653,68344968,10112,-0.18348398804664612,0.6830471754074097,-0.683057427406311,68344987
25-Mar-2020 22:55:31.440,0.18226909637451172,23653,68344968,10112,-0.1835026741027832,0.6830390691757202,-0.6830538511276245,68344988
25-Mar-2020 22:55:32.440,0.18229177594184875,23653,68344968,10112,-0.18353083729743958,0.6830335855484009,-0.6830456256866455,68344989
25-Mar-2020 22:55:33.440,0.18231481313705444,23653,68344968,10112,-0.18356075882911682,0.683030366897583,-0.6830350160598755,68344990
25-Mar-2020 22:55:34.440,0.1823386549949646,23653,68344968,10112,-0.1835830807685852,0.6830240488052368,-0.6830289363861084,68344991
25-Mar-2020 22:55:35.440,0.18236693739891052,23653,68344968,10112,-0.1836065948009491,0.6830130815505981,-0.6830257177352905,68344992
25-Mar-2020 22:55:36.440,0.18239077925682068,23653,68344968,10112,-0.18363001942634583,0.6830090284347534,-0.6830171346664429,68344993
25-Mar-2020 22:55:37.440,0.18240955471992493,23653,68344968,10112,-0.18365421891212463,0.6830054521560669,-0.6830092668533325,68344994
25-Mar-2020 22:55:38.440,0.18244165182113647,23653,68344968,10112,-0.18367719650268555,0.6829938888549805,-0.6830060482025146,68344995
25-Mar-2020 22:55:39.440,0.18246963620185852,23653,68344968,10112,-0.1837015450000763,0.6829845905303955,-0.6830013990402222,68344996
25-Mar-2020 22:55:40.440,0.18249279260635376,23653,68344968,10112,-0.18373164534568787,0.6829800605773926,-0.6829917430877686,68344997
25-Mar-2020 22:55:41.440,0.18251797556877136,23653,68344968,10112,-0.18376269936561584,0.6829745769500732,-0.6829820871353149,68344998
25-Mar-2020 22:55:42.440,0.18254494667053223,23653,68345000,10112,-0.18378150463104248,0.6829644441604614,-0.682979941368103,68344999
25-Mar-2020 22:55:43.440,0.18256700038909912,23653,68345000,10112,-0.18380600214004517,0.6829584836959839,-0.6829733848571777,68345000
25-Mar-2020 22:55:44.440,0.18258628249168396,23653,68345000,10112,-0.18383243680000305,0.6829569339752197,-0.6829627752304077,68345001
25-Mar-2020 22:55:45.440,0.18261167407035828,23653,68345000,10112,-0.18385836482048035,0.6829512119293213,-0.6829545497894287,68345002
25-Mar-2020 22:55:46.440,0.18264010548591614,23653,68345000,10112,-0.18387767672538757,0.6829432249069214,-0.6829499006271362,68345003
25-Mar-2020 22:55:47.440,0.1826649010181427,23653,68345000,10112,-0.18390265107154846,0.6829336881637573,-0.682945966720581,68345004
25-Mar-2020 22:55:48.440,0.18268635869026184,23685,68345000,10112,-0.1839297115802765,0.6829296350479126,-0.6829371452331543,68345005
25-Mar-2020 22:55:49.440,0.1827123761177063,23685,68345000,10112,-0.18395528197288513,0.6829254627227783,-0.6829274892807007,68345006
25-Mar-2020 22:55:50.440,0.1827406883239746,23685,68345000,10112,-0.1839768886566162,0.6829134225845337,-0.6829261779785156,68345007
25-Mar-2020 22:55:51.440,0.18277090787887573,23685,68345000,10112,-0.1840103268623352,0.6829018592834473,-0.6829203367233276,68345008
25-Mar-2020 22:55:52.440,0.18279093503952026,23685,68345000,10112,-0.18403440713882446,0.6829007863998413,-0.6829094886779785,68345009
25-Mar-2020 22:55:53.440,0.1828174889087677,23685,68345000,10112,-0.1840551197528839,0.6828962564468384,-0.6829012632369995,68345010
25-Mar-2020 22:55:54.440,0.18284159898757935,23685,68345000,10112,-0.1840806007385254,0.6828877925872803,-0.6828967332839966,68345011
25-Mar-2020 22:55:55.440,0.18286770582199097,23685,68345000,10112,-0.18411076068878174,0.6828782558441162,-0.6828911304473877,68345012
25-Mar-2020 22:55:56.440,0.18288707733154297,23685,68345000,10112,-0.18413257598876953,0.6828793287277222,-0.6828790903091431,68345013
25-Mar-2020 22:55:57.440,0.18291398882865906,23685,68345000,10112,-0.18416014313697815,0.6828691959381104,-0.682874321937561,68345014
25-Mar-2020 22:55:58.440,0.18293818831443787,23685,68345000,10112,-0.18418151140213013,0.6828608512878418,-0.6828705072402954,68345015
25-Mar-2020 22:55:59.440,0.18296286463737488,23685,68345000,10112,-0.18420347571372986,0.6828560829162598,-0.6828627586364746,68345016
25-Mar-2020 22:56:00.440,0.18298786878585815,23685,68345000,10112,-0.18422824144363403,0.6828509569168091,-0.682854413986206,68345017
25-Mar-2020 22:56:01.440,0.18301594257354736,23685,68345000,10112,-0.18425458669662476,0.6828411817550659,-0.682849645614624,68345018
25-Mar-2020 22:56:02.440,0.1830437183380127,23685,68345000,10112,-0.18427875638008118,0.6828303337097168,-0.6828466653823853,68345019
25-Mar-2020 22:56:03.440,0.18306323885917664,23685,68345000,10112,-0.18430474400520325,0.6828279495239258,-0.6828367710113525,68345020
25-Mar-2020 22:56:04.440,0.1830870807170868,23685,68345000,10112,-0.18433207273483276,0.6828205585479736,-0.6828305721282959,68345021
25-Mar-2020 22:56:05.440,0.18311414122581482,23685,68345000,10112,-0.18435803055763245,0.6828117370605469,-0.6828247308731079,68345022
25-Mar-2020 22:56:06.440,0.18314042687416077,23685,68345000,10112,-0.1843811571598053,0.6828047037124634,-0.6828184127807617,68345023
25-Mar-2020 22:56:07.440,0.1831628978252411,23685,68345000,10112,-0.18440571427345276,0.6828018426895142,-0.6828087568283081,68345024
25-Mar-2020 22:56:08.440,0.1831868290901184,23685,68345000,10112,-0.18443283438682556,0.6827961206436157,-0.6828007698059082,68345025
25-Mar-2020 22:56:09.440,0.1832158863544464,23685,68345000,10112,-0.1844555139541626,0.6827880144119263,-0.6827948093414307,68345026
25-Mar-2020 22:56:10.440,0.18324318528175354,23685,68345000,10112,-0.18448123335838318,0.6827819347381592,-0.6827867031097412,68345027
25-Mar-2020 22:56:11.440,0.1832653284072876,23685,68345000,10112,-0.18450558185577393,0.6827774047851562,-0.6827787160873413,68345028
25-Mar-2020 22:56:12.440,0.18328821659088135,23685,68345000,10112,-0.18453192710876465,0.6827691793441772,-0.6827739477157593,68345029
25-Mar-2020 22:56:13.440,0.18331247568130493,23685,68345000,10112,-0.184549480676651,0.6827613115310669,-0.6827703714370728,68345030
25-Mar-2020 22:56:14.440,0.18333762884140015,23685,68345032,10105,-0.18457508087158203,0.6827534437179565,-0.6827646493911743,68345031
25-Mar-2020 22:56:15.440,0.1833609640598297,23685,68345032,10105,-0.18460261821746826,0.6827483177185059,-0.6827561855316162,68345032
25-Mar-2020 22:56:16.440,0.18338549137115479,23685,68345032,10105,-0.18462926149368286,0.6827423572540283,-0.6827480792999268,68345033
25-Mar-2020 22:56:17.440,0.18341362476348877,23685,68345032,10105,-0.18465378880500793,0.6827330589294434,-0.6827431917190552,68345034
25-Mar-2020 22:56:18.440,0.18343690037727356,23685,68345032,10105,-0.18468108773231506,0.6827272176742554,-0.6827353239059448,68345035
25-Mar-2020 22:56:19.440,0.18345746397972107,23685,68345032,10105,-0.18470826745033264,0.6827232837677002,-0.6827265024185181,68345036
25-Mar-2020 22:56:20.440,0.18348738551139832,23717,68345032,10105,-0.18473398685455322,0.682714581489563,-0.6827201843261719,68345037
25-Mar-2020 22:56:21.440,0.18351396918296814,23717,68345032,10105,-0.18475398421287537,0.6827086210250854,-0.6827136278152466,68345038
25-Mar-2020 22:56:22.440,0.18353912234306335,23717,68345032,10105,-0.18477869033813477,0.6827009916305542,-0.6827080249786377,68345039
25-Mar-2020 22:56:23.440,0.18356311321258545,23717,68345032,10105,-0.18480262160301208,0.682695746421814,-0.6827001571655273,68345040
25-Mar-2020 22:56:24.440,0.18358835577964783,23717,68345032,10105,-0.18482822179794312,0.6826891899108887,-0.6826930046081543,68345041
25-Mar-2020 22:56:25.440,0.18361705541610718,23717,68345032,10105,-0.18485179543495178,0.6826786994934082,-0.6826894283294678,68345042
25-Mar-2020 22:56:26.440,0.18363913893699646,23717,68345032,10105,-0.1848810315132141,0.6826719045639038,-0.6826823949813843,68345043
25-Mar-2020 22:56:27.440,0.18366223573684692,23717,68345032,10105,-0.18490761518478394,0.6826697587966919,-0.6826708316802979,68345044
25-Mar-2020 22:56:28.440,0.183689147233963,23717,68345032,10105,-0.18493255972862244,0.682659387588501,-0.6826672554016113,68345045
25-Mar-2020 22:56:29.440,0.18370899558067322,23717,68345032,10105,-0.1849518120288849,0.6826537847518921,-0.6826621294021606,68345046
25-Mar-2020 22:56:30.440,0.1837347447872162,23717,68345032,10105,-0.18497884273529053,0.6826480627059937,-0.6826539039611816,68345047
25-Mar-2020 22:56:31.440,0.1837603747844696,23717,68345032,10105,-0.1850006878376007,0.6826430559158325,-0.6826459169387817,68345048
25-Mar-2020 22:56:32.440,0.18378520011901855,23717,68345032,10105,-0.18502509593963623,0.6826339960098267,-0.6826416254043579,68345049
25-Mar-2020 22:56:33.440,0.1838092803955078,23717,68345032,10105,-0.18504995107650757,0.6826287508010864,-0.682633638381958,68345050
25-Mar-2020 22:56:34.440,0.1838339865207672,23717,68345032,10105,-0.1850757896900177,0.6826246976852417,-0.6826242208480835,68345051
25-Mar-2020 22:56:35.440,0.18386214971542358,23717,68345032,10105,-0.18510377407073975,0.6826138496398926,-0.6826199293136597,68345052
25-Mar-2020 22:56:36.440,0.1838873326778412,23717,68345032,10105,-0.1851278841495514,0.6826064586639404,-0.6826139688491821,68345053
25-Mar-2020 22:56:37.440,0.18391120433807373,23717,68345032,10105,-0.18515124917030334,0.6826009750366211,-0.6826068162918091,68345054
25-Mar-2020 22:56:38.440,0.1839343011379242,23717,68345032,10105,-0.18517890572547913,0.6825947761535645,-0.6825991868972778,68345055
25-Mar-2020 22:56:39.440,0.18395644426345825,23717,68345032,10105,-0.185205340385437,0.6825876235961914,-0.6825933456420898,68345056
25-Mar-2020 22:56:40.440,0.18398505449295044,23717,68345032,10105,-0.18522703647613525,0.6825835704803467,-0.6825838088989258,68345057
25-Mar-2020 22:56:41.440,0.1840052306652069,23717,68345032,10105,-0.18524795770645142,0.6825782060623169,-0.6825778484344482,68345058
25-Mar-2020 22:56:42.440,0.18403160572052002,23717,68345032,10105,-0.1852777600288391,0.6825686693191528,-0.6825723648071289,68345059
25-Mar-2020 22:56:43.440,0.18405771255493164,23717,68345032,10105,-0.18529993295669556,0.6825605630874634,-0.6825673580169678,68345060
25-Mar-2020 22:56:44.440,0.18408995866775513,23717,68345032,10105,-0.18532925844192505,0.6825534105300903,-0.6825577020645142,68345061
25-Mar-2020 22:56:45.440,0.1841108202934265,23717,68345032,10105,-0.1853504180908203,0.682547926902771,-0.6825520992279053,68345062
25-Mar-2020 22:56:46.440,0.18413475155830383,23717,68345064,10144,-0.18537452816963196,0.6825411319732666,-0.6825457811355591,68345063
25-Mar-2020 22:56:47.440,0.18415889143943787,23717,68345064,10144,-0.18540164828300476,0.6825332641601562,-0.6825399398803711,68345064
25-Mar-2020 22:56:48.440,0.18418416380882263,23717,68345064,10144,-0.1854274868965149,0.6825282573699951,-0.6825311183929443,68345065
25-Mar-2020 22:56:49.440,0.18420493602752686,23717,68345064,10144,-0.18545293807983398,0.6825215816497803,-0.6825248003005981,68345066
25-Mar-2020 22:56:50.440,0.18422725796699524,23717,68345064,10144,-0.18547698855400085,0.682515025138855,-0.682518720626831,68345067
25-Mar-2020 22:56:51.440,0.18425104022026062,23717,68345064,10144,-0.18549904227256775,0.6825073957443237,-0.6825140714645386,68345068
25-Mar-2020 22:56:52.440,0.1842789649963379,23749,68345064,10144,-0.1855226755142212,0.6825034618377686,-0.6825039386749268,68345069
25-Mar-2020 22:56:53.440,0.18430355191230774,23749,68345064,10144,-0.1855463683605194,0.6824951171875,-0.6824994087219238,68345070
25-Mar-2020 22:56:54.440,0.1843315064907074,23749,68345064,10144,-0.18557307124137878,0.6824897527694702,-0.6824899911880493,68345071
25-Mar-2020 22:56:55.440,0.18436065316200256,23749,68345064,10144,-0.18559911847114563,0.6824804544448853,-0.68248450756073,68345072
25-Mar-2020 22:56:56.440,0.18438592553138733,23749,68345064,10144,-0.18562474846839905,0.6824749708175659,-0.6824759244918823,68345073
25-Mar-2020 22:56:57.440,0.1844085454940796,23749,68345064,10144,-0.1856536865234375,0.6824672222137451,-0.6824697256088257,68345074
25-Mar-2020 22:56:58.440,0.18443095684051514,23749,68345064,10144,-0.18567940592765808,0.6824593544006348,-0.682464599609375,68345075
25-Mar-2020 22:56:59.440,0.1844547986984253,23749,68345064,10144,-0.18570265173912048,0.6824545860290527,-0.6824567317962646,68345076
25-Mar-2020 22:57:00.440,0.18447858095169067,23749,68345064,10144,-0.18572354316711426,0.682448148727417,-0.6824508905410767,68345077
25-Mar-2020 22:57:01.440,0.18450212478637695,23749,68345064,10144,-0.1857495903968811,0.6824418306350708,-0.6824438571929932,68345078
25-Mar-2020 22:57:02.440,0.18453094363212585,23749,68345064,10144,-0.1857765018939972,0.6824346780776978,-0.6824357509613037,68345079
25-Mar-2020 22:57:03.440,0.1845557987689972,23749,68345064,10144,-0.18579813838005066,0.6824287176132202,-0.682429313659668,68345080
25-Mar-2020 22:57:04.440,0.18458041548728943,23749,68345064,10144,-0.18582311272621155,0.6824225187301636,-0.6824221611022949,68345081
25-Mar-2020 22:57:05.440,0.18460464477539062,23749,68345064,10144,-0.18584907054901123,0.6824163198471069,-0.6824142932891846,68345082
25-Mar-2020 22:57:06.440,0.1846333146095276,23749,68345064,10144,-0.18587607145309448,0.6824079751968384,-0.6824076175689697,68345083
25-Mar-2020 22:57:07.440,0.18465518951416016,23749,68345064,10144,-0.18589740991592407,0.6824023723602295,-0.6824016571044922,68345084
25-Mar-2020 22:57:08.440,0.18467682600021362,23749,68345064,10144,-0.18592068552970886,0.6823965311050415,-0.682395339012146,68345085
25-Mar-2020 22:57:09.440,0.18470382690429688,23749,68345064,10144,-0.18594565987586975,0.6823877096176147,-0.6823898553848267,68345086
25-Mar-2020 22:57:10.440,0.18472877144813538,23749,68345064,10144,-0.18597286939620972,0.6823787689208984,-0.6823844909667969,68345087
25-Mar-2020 22:57:11.440,0.18475186824798584,23749,68345064,10144,-0.18599748611450195,0.6823736429214478,-0.6823769807815552,68345088
25-Mar-2020 22:57:12.440,0.18477919697761536,23749,68345064,10144,-0.18602213263511658,0.6823681592941284,-0.6823683977127075,68345089
25-Mar-2020 22:57:13.440,0.18480685353279114,23749,68345064,10144,-0.18605449795722961,0.6823585033416748,-0.6823616027832031,68345090
25-Mar-2020 22:57:14.440,0.18483132123947144,23749,68345064,10144,-0.1860761046409607,0.6823524236679077,-0.6823554039001465,68345091
25-Mar-2020 22:57:15.440,0.18485668301582336,23749,68345064,10144,-0.18609878420829773,0.6823498010635376,-0.6823445558547974,68345092
25-Mar-2020 22:57:16.440,0.18488004803657532,23749,68345064,10144,-0.18612149357795715,0.6823422908782959,-0.6823395490646362,68345093
25-Mar-2020 22:57:17.440,0.18490475416183472,23749,68345064,10144,-0.18614524602890015,0.6823351383209229,-0.6823337078094482,68345094
25-Mar-2020 22:57:18.440,0.18493032455444336,23749,68345096,10138,-0.18616914749145508,0.6823285818099976,-0.6823269128799438,68345095
25-Mar-2020 22:57:19.440,0.18495294451713562,23749,68345096,10138,-0.18619340658187866,0.6823228597640991,-0.6823196411132812,68345096
25-Mar-2020 22:57:20.440,0.1849764585494995,23749,68345096,10138,-0.18621954321861267,0.6823157072067261,-0.6823134422302246,68345097
25-Mar-2020 22:57:21.440,0.1849985122680664,23749,68345096,10138,-0.18624421954154968,0.682307243347168,-0.6823091506958008,68345098
25-Mar-2020 22:57:22.440,0.18502607941627502,23749,68345096,10138,-0.18627312779426575,0.6822994947433472,-0.6823016405105591,68345099
25-Mar-2020 22:57:23.440,0.1850525140762329,23749,68345096,10138,-0.1862962543964386,0.6822928190231323,-0.6822948455810547,68345100
25-Mar-2020 22:57:24.440,0.1850772500038147,23781,68345096,10138,-0.18632307648658752,0.6822855472564697,-0.6822879314422607,68345101
25-Mar-2020 22:57:25.440,0.18510359525680542,23781,68345096,10138,-0.1863454282283783,0.6822793483734131,-0.6822807788848877,68345102
25-Mar-2020 22:57:26.440,0.18513014912605286,23781,68345096,10138,-0.18637394905090332,0.6822729110717773,-0.6822724342346191,68345103
25-Mar-2020 22:57:27.440,0.18515309691429138,23781,68345096,10138,-0.18639427423477173,0.6822673082351685,-0.6822662353515625,68345104
25-Mar-2020 22:57:28.440,0.18517887592315674,23781,68345096,10138,-0.18641874194145203,0.6822623014450073,-0.6822572946548462,68345105
25-Mar-2020 22:57:29.440,0.1852017343044281,23781,68345096,10138,-0.1864449381828308,0.6822534799575806,-0.6822531223297119,68345106
25-Mar-2020 22:57:30.440,0.1852252185344696,23781,68345096,10138,-0.18646857142448425,0.6822458505630493,-0.682247519493103,68345107
25-Mar-2020 22:57:31.440,0.18524807691574097,23781,68345096,10138,-0.18649053573608398,0.6822420358657837,-0.6822391748428345,68345108
25-Mar-2020 22:57:32.440,0.1852738857269287,23781,68345096,10138,-0.18651604652404785,0.6822346448898315,-0.6822326183319092,68345109
25-Mar-2020 22:57:33.440,0.18529927730560303,23781,68345096,10138,-0.18653935194015503,0.6822255849838257,-0.6822283267974854,68345110
25-Mar-2020 22:57:34.440,0.18532487750053406,23781,68345096,10138,-0.18656858801841736,0.682218074798584,-0.6822208166122437,68345111
25-Mar-2020 22:57:35.440,0.18535080552101135,23781,68345096,10138,-0.1865909993648529,0.6822143793106079,-0.6822113990783691,68345112
25-Mar-2020 22:57:36.440,0.18537837266921997,23781,68345096,10138,-0.18662261962890625,0.6822035312652588,-0.6822061538696289,68345113
25-Mar-2020 22:57:37.440,0.18540003895759583,23781,68345096,10138,-0.18664327263832092,0.6821949481964111,-0.6822031736373901,68345114
25-Mar-2020 22:57:38.440,0.18542754650115967,23781,68345096,10138,-0.1866699457168579,0.6821900606155396,-0.682193398475647,68345115
25-Mar-2020 22:57:39.440,0.1854533851146698,23781,68345096,10138,-0.18669643998146057,0.682185173034668,-0.682184100151062,68345116
25-Mar-2020 22:57:40.440,0.18547722697257996,23781,68345096,10138,-0.1867150366306305,0.6821777820587158,-0.6821799278259277,68345117
25-Mar-2020 22:57:41.440,0.18550467491149902,23781,68345096,10138,-0.1867418885231018,0.6821713447570801,-0.6821715831756592,68345118
25-Mar-2020 22:57:42.440,0.18552416563034058,23781,68345096,10138,-0.1867648959159851,0.6821668148040771,-0.6821645498275757,68345119
25-Mar-2020 22:57:43.440,0.18554747104644775,23781,68345096,10138,-0.18679162859916687,0.6821609735488892,-0.6821568012237549,68345120
25-Mar-2020 22:57:44.441,0.18557164072990417,23781,68345096,10138,-0.18681606650352478,0.6821503639221191,-0.6821539402008057,68345121
25-Mar-2020 22:57:45.441,0.18559804558753967,23781,68345096,10138,-0.1868419349193573,0.6821430921554565,-0.6821469068527222,68345122
25-Mar-2020 22:57:46.441,0.18562272191047668,23781,68345096,10138,-0.1868676245212555,0.6821372509002686,-0.6821391582489014,68345123
25-Mar-2020 22:57:47.441,0.185651034116745,23781,68345096,10138,-0.18689611554145813,0.6821292638778687,-0.6821316480636597,68345124
25-Mar-2020 22:57:48.441,0.1856766641139984,23781,68345096,10138,-0.1869131326675415,0.6821218729019165,-0.6821274757385254,68345125
25-Mar-2020 22:57:49.441,0.18570572137832642,23781,68345096,10138,-0.18694192171096802,0.6821126937866211,-0.6821209192276001,68345126
25-Mar-2020 22:57:50.441,0.18572589755058289,23781,68345128,10144,-0.1869620978832245,0.6821098327636719,-0.6821128129959106,68345127
25-Mar-2020 22:57:51.441,0.18575003743171692,23781,68345128,10144,-0.18698686361312866,0.6821037530899048,-0.6821050643920898,68345128
25-Mar-2020 22:57:52.441,0.18577399849891663,23781,68345128,10144,-0.18701627850532532,0.6820942163467407,-0.6821005344390869,68345129
25-Mar-2020 22:57:53.441,0.18579596281051636,23781,68345128,10144,-0.18704193830490112,0.6820900440216064,-0.682091236114502,68345130
25-Mar-2020 22:57:54.441,0.18581709265708923,23781,68345128,10144,-0.18706458806991577,0.6820852756500244,-0.6820840835571289,68345131
25-Mar-2020 22:57:55.441,0.1858447790145874,23781,68345128,10144,-0.1870916485786438,0.6820780038833618,-0.6820764541625977,68345132
25-Mar-2020 22:57:56.441,0.18587183952331543,23813,68345128,10144,-0.18711358308792114,0.682066798210144,-0.6820744276046753,68345133
25-Mar-2020 22:57:57.441,0.18589773774147034,23813,68345128,10144,-0.18713879585266113,0.6820604801177979,-0.6820665597915649,68345134
25-Mar-2020 22:57:58.441,0.18592435121536255,23813,68345128,10144,-0.18716228008270264,0.6820559501647949,-0.6820573806762695,68345135
25-Mar-2020 22:57:59.441,0.18595010042190552,23813,68345128,10144,-0.1871916651725769,0.6820461750030518,-0.6820521354675293,68345136
25-Mar-2020 22:58:00.441,0.18597358465194702,23813,68345128,10144,-0.18721526861190796,0.6820379495620728,-0.6820476055145264,68345137
25-Mar-2020 22:58:01.441,0.18599748611450195,23813,68345128,10144,-0.18723994493484497,0.6820348501205444,-0.682037353515625,68345138
25-Mar-2020 22:58:02.441,0.18602177500724792,23813,68345128,10144,-0.18726471066474915,0.6820262670516968,-0.6820324659347534,68345139
25-Mar-2020 22:58:03.441,0.18604746460914612,23813,68345128,10144,-0.187290221452713,0.6820203065872192,-0.682024359703064,68345140
25-Mar-2020 22:58:04.441,0.18607518076896667,23813,68345128,10144,-0.1873149573802948,0.6820136308670044,-0.6820169687271118,68345141
25-Mar-2020 22:58:05.441,0.18609878420829773,23813,68345128,10144,-0.18734166026115417,0.6820055246353149,-0.6820108890533447,68345142
25-Mar-2020 22:58:06.441,0.18612170219421387,23813,68345128,10144,-0.18736493587493896,0.6820011138916016,-0.6820027828216553,68345143
25-Mar-2020 22:58:07.441,0.18614640831947327,23813,68345128,10144,-0.18738588690757751,0.681992769241333,-0.6819984912872314,68345144
25-Mar-2020 22:58:08.441,0.18617448210716248,23813,68345128,10144,-0.18741878867149353,0.6819843053817749,-0.681990385055542,68345145
25-Mar-2020 22:58:09.441,0.1861988604068756,23813,68345128,10144,-0.18744590878486633,0.6819808483123779,-0.6819798946380615,68345146
25-Mar-2020 22:58:10.441,0.18622344732284546,23813,68345128,10144,-0.1874670684337616,0.6819741725921631,-0.6819736957550049,68345147
25-Mar-2020 22:58:11.441,0.18624913692474365,23813,68345128,10144,-0.1874903440475464,0.6819652318954468,-0.681969404220581,68345148
25-Mar-2020 22:58:12.441,0.18627485632896423,23813,68345128,10144,-0.18751707673072815,0.6819558143615723,-0.681964635848999,68345149
25-Mar-2020 22:58:13.441,0.18629977107048035,23813,68345128,10144,-0.1875380575656891,0.6819535493850708,-0.6819542646408081,68345150
25-Mar-2020 22:58:14.441,0.1863238513469696,23813,68345128,10144,-0.18756115436553955,0.6819467544555664,-0.6819480657577515,68345151
25-Mar-2020 22:58:15.441,0.18634960055351257,23813,68345128,10144,-0.18759113550186157,0.6819361448287964,-0.6819435358047485,68345152
25-Mar-2020 22:58:16.441,0.18636921048164368,23813,68345128,10144,-0.18761757016181946,0.6819300651550293,-0.6819367408752441,68345153
25-Mar-2020 22:58:17.441,0.186397522687912,23813,68345128,10144,-0.1876431405544281,0.6819256544113159,-0.6819263696670532,68345154
25-Mar-2020 22:58:18.441,0.1864226758480072,23813,68345128,10144,-0.1876654326915741,0.681918740272522,-0.6819202899932861,68345155
25-Mar-2020 22:58:19.441,0.18644797801971436,23813,68345128,10144,-0.18769413232803345,0.681908369064331,-0.6819159984588623,68345156
25-Mar-2020 22:58:20.441,0.18647506833076477,23813,68345128,10144,-0.18771648406982422,0.6819038391113281,-0.6819068193435669,68345157
25-Mar-2020 22:58:21.441,0.18649858236312866,23813,68345128,10144,-0.1877368688583374,0.6818975210189819,-0.681901216506958,68345158
25-Mar-2020 22:58:22.441,0.1865234076976776,23813,68345160,10138,-0.18776416778564453,0.6818897724151611,-0.6818946599960327,68345159
25-Mar-2020 22:58:23.441,0.18654674291610718,23813,68345160,10138,-0.18778890371322632,0.6818821430206299,-0.6818889379501343,68345160
25-Mar-2020 22:58:24.441,0.1865672469139099,23813,68345160,10138,-0.18781256675720215,0.6818772554397583,-0.6818817853927612,68345161
25-Mar-2020 22:58:25.441,0.18659397959709167,23813,68345160,10138,-0.1878415048122406,0.681870698928833,-0.681873083114624,68345162
25-Mar-2020 22:58:26.441,0.18661776185035706,23813,68345160,10138,-0.18786415457725525,0.6818616390228271,-0.6818690299987793,68345163
25-Mar-2020 22:58:27.441,0.18664425611495972,23813,68345160,10138,-0.1878858208656311,0.681857705116272,-0.6818599700927734,68345164
25-Mar-2020 22:58:28.441,0.1866687834262848,23845,68345160,10138,-0.18791037797927856,0.6818500757217407,-0.6818538904190063,68345165
25-Mar-2020 22:58:29.441,0.1866956353187561,23845,68345160,10138,-0.18793553113937378,0.6818441152572632,-0.6818459033966064,68345166
25-Mar-2020 22:58:30.441,0.18672585487365723,23845,68345160,10138,-0.18795999884605408,0.6818352937698364,-0.6818393468856812,68345167
25-Mar-2020 22:58:31.441,0.18675076961517334,23845,68345160,10138,-0.1879894733428955,0.6818286180496216,-0.6818314790725708,68345168
25-Mar-2020 22:58:32.441,0.1867729127407074,23845,68345160,10138,-0.18801349401474,0.6818206310272217,-0.6818263530731201,68345169
25-Mar-2020 22:58:33.441,0.18679681420326233,23845,68345160,10138,-0.1880379319190979,0.6818141937255859,-0.6818195581436157,68345170
25-Mar-2020 22:58:34.441,0.18682166934013367,23845,68345160,10138,-0.18806424736976624,0.6818094253540039,-0.681810736656189,68345171
25-Mar-2020 22:58:35.441,0.1868439018726349,23845,68345160,10138,-0.188085675239563,0.6818019151687622,-0.6818059682846069,68345172
25-Mar-2020 22:58:36.441,0.18686893582344055,23845,68345160,10138,-0.1881132423877716,0.6817952394485474,-0.6817984580993652,68345173
25-Mar-2020 22:58:37.441,0.18689656257629395,23845,68345160,10138,-0.18813607096672058,0.6817891597747803,-0.6817903518676758,68345174
25-Mar-2020 22:58:38.441,0.1869184374809265,23845,68345160,10138,-0.18816307187080383,0.6817796230316162,-0.6817864179611206,68345175
25-Mar-2020 22:58:39.441,0.18694093823432922,23845,68345160,10138,-0.18818801641464233,0.6817737817764282,-0.6817792654037476,68345176
25-Mar-2020 22:58:40.441,0.18696552515029907,23845,68345160,10138,-0.18820831179618835,0.681768536567688,-0.6817723512649536,68345177
25-Mar-2020 22:58:41.441,0.186992347240448,23845,68345160,10138,-0.18822982907295227,0.6817623376846313,-0.6817651987075806,68345178
25-Mar-2020 22:58:42.441,0.18702024221420288,23845,68345160,10138,-0.1882581114768982,0.6817560195922852,-0.6817561388015747,68345179
25-Mar-2020 22:58:43.441,0.18704620003700256,23845,68345160,10138,-0.1882849931716919,0.6817488670349121,-0.681748628616333,68345180
25-Mar-2020 22:58:44.441,0.18706902861595154,23845,68345160,10138,-0.18831098079681396,0.6817450523376465,-0.681739091873169,68345181
25-Mar-2020 22:58:45.441,0.18709680438041687,23845,68345160,10138,-0.18833714723587036,0.6817350387573242,-0.6817343235015869,68345182
25-Mar-2020 22:58:46.441,0.18712139129638672,23845,68345160,10138,-0.18836790323257446,0.6817251443862915,-0.6817288398742676,68345183
25-Mar-2020 22:58:47.441,0.18714269995689392,23845,68345160,10138,-0.1883932650089264,0.681720495223999,-0.6817207336425781,68345184
25-Mar-2020 22:58:48.441,0.1871679425239563,23845,68345160,10138,-0.18841367959976196,0.6817125082015991,-0.6817159652709961,68345185
25-Mar-2020 22:58:49.441,0.18719136714935303,23845,68345160,10138,-0.18843668699264526,0.6817045211791992,-0.6817114353179932,68345186
25-Mar-2020 22:58:50.441,0.18721702694892883,23845,68345160,10138,-0.18845844268798828,0.6816989183425903,-0.6817038059234619,68345187
25-Mar-2020 22:58:51.441,0.18724435567855835,23845,68345160,10138,-0.18848523497581482,0.6816929578781128,-0.6816949844360352,68345188
25-Mar-2020 22:58:52.441,0.18726709485054016,23845,68345160,10138,-0.18850773572921753,0.6816866397857666,-0.6816885471343994,68345189
25-Mar-2020 22:58:53.441,0.1872948408126831,23845,68345160,10138,-0.18853095173835754,0.6816792488098145,-0.681681752204895,68345190
25-Mar-2020 22:58:54.441,0.1873188316822052,23845,68345192,10144,-0.18855860829353333,0.6816726922988892,-0.6816742420196533,68345191
25-Mar-2020 22:58:55.441,0.18734216690063477,23845,68345192,10144,-0.1885889172554016,0.6816668510437012,-0.681665301322937,68345192
25-Mar-2020 22:58:56.441,0.18736502528190613,23845,68345192,10144,-0.18861043453216553,0.6816601753234863,-0.6816599369049072,68345193
25-Mar-2020 22:58:57.441,0.1873919665813446,23845,68345192,10144,-0.18863385915756226,0.6816531419754028,-0.6816530227661133,68345194
25-Mar-2020 22:58:58.441,0.18741750717163086,23845,68345192,10144,-0.18866363167762756,0.6816478967666626,-0.6816428899765015,68345195
25-Mar-2020 22:58:59.441,0.18743646144866943,23845,68345192,10144,-0.18868601322174072,0.6816422939300537,-0.681637167930603,68345196
25-Mar-2020 22:59:00.441,0.1874634027481079,23877,68345192,10144,-0.18870651721954346,0.6816328763961792,-0.681633472442627,68345197
25-Mar-2020 22:59:01.441,0.18749123811721802,23877,68345192,10144,-0.18873107433319092,0.6816256046295166,-0.6816264390945435,68345198
25-Mar-2020 22:59:02.441,0.1875166893005371,23877,68345192,10144,-0.18875959515571594,0.681617259979248,-0.6816198825836182,68345199
25-Mar-2020 22:59:03.441,0.18754151463508606,23877,68345192,10144,-0.1887868046760559,0.6816107034683228,-0.6816120147705078,68345200
25-Mar-2020 22:59:04.441,0.18756726384162903,23877,68345192,10144,-0.1888088583946228,0.6816036701202393,-0.6816056966781616,68345201
25-Mar-2020 22:59:05.441,0.1875934600830078,23877,68345192,10144,-0.18883606791496277,0.6815973520278931,-0.6815975904464722,68345202
25-Mar-2020 22:59:06.441,0.1876131296157837,23877,68345192,10144,-0.18886235356330872,0.6815928220748901,-0.6815891265869141,68345203
25-Mar-2020 22:59:07.441,0.18763679265975952,23877,68345192,10144,-0.1888798177242279,0.6815868616104126,-0.6815836429595947,68345204
25-Mar-2020 22:59:08.441,0.1876646876335144,23877,68345192,10144,-0.18890848755836487,0.6815794706344604,-0.6815755367279053,68345205
25-Mar-2020 22:59:09.441,0.18768611550331116,23877,68345192,10144,-0.1889309287071228,0.6815729141235352,-0.6815700531005859,68345206
25-Mar-2020 22:59:10.441,0.1877070963382721,23877,68345192,10144,-0.1889553666114807,0.6815662384033203,-0.681564211845398,68345207
25-Mar-2020 22:59:11.441,0.1877361536026001,23877,68345192,10144,-0.18897870182991028,0.681559681892395,-0.6815561056137085,68345208
25-Mar-2020 22:59:12.441,0.18776142597198486,23877,68345192,10144,-0.18900582194328308,0.6815521717071533,-0.6815493106842041,68345209
25-Mar-2020 22:59:13.441,0.18778812885284424,23877,68345192,10144,-0.18902990221977234,0.6815452575683594,-0.6815420389175415,68345210
25-Mar-2020 22:59:14.441,0.18781337141990662,23877,68345192,10144,-0.18905717134475708,0.6815383434295654,-0.6815344095230103,68345211
25-Mar-2020 22:59:15.441,0.18784186244010925,23877,68345192,10144,-0.18908178806304932,0.6815310716629028,-0.6815271377563477,68345212
25-Mar-2020 22:59:16.441,0.18786785006523132,23877,68345192,10144,-0.18910568952560425,0.6815223693847656,-0.6815222501754761,68345213
25-Mar-2020 22:59:17.441,0.18789008259773254,23877,68345192,10144,-0.1891324520111084,0.6815156936645508,-0.6815149784088135,68345214
25-Mar-2020 22:59:18.441,0.18791350722312927,23877,68345192,10144,-0.18915772438049316,0.6815100908279419,-0.6815071105957031,68345215
25-Mar-2020 22:59:19.441,0.18793389201164246,23877,68345192,10144,-0.1891757845878601,0.6815040111541748,-0.6815028190612793,68345216
25-Mar-2020 22:59:20.441,0.18796205520629883,23877,68345192,10144,-0.18920567631721497,0.681494951248169,-0.6814956665039062,68345217
25-Mar-2020 22:59:21.441,0.1879877746105194,23877,68345192,10144,-0.189231276512146,0.6814903020858765,-0.6814862489700317,68345218
25-Mar-2020 22:59:22.441,0.18800920248031616,23877,68345192,10144,-0.18925246596336365,0.6814854145050049,-0.6814792156219482,68345219
25-Mar-2020 22:59:23.441,0.18803635239601135,23877,68345192,10144,-0.18927699327468872,0.6814764738082886,-0.681473970413208,68345220
25-Mar-2020 22:59:24.441,0.1880592703819275,23877,68345192,10144,-0.18930146098136902,0.68146812915802,-0.681469202041626,68345221
25-Mar-2020 22:59:25.441,0.18808618187904358,23877,68345192,10144,-0.18932878971099854,0.6814634799957275,-0.6814584732055664,68345222
25-Mar-2020 22:59:26.441,0.18811017274856567,23877,68345224,10144,-0.18935754895210266,0.681456446647644,-0.6814512014389038,68345223
25-Mar-2020 22:59:27.441,0.18813985586166382,23877,68345224,10144,-0.18938639760017395,0.6814448833465576,-0.6814464330673218,68345224
25-Mar-2020 22:59:28.441,0.1881674826145172,23877,68345224,10144,-0.1894095540046692,0.6814391613006592,-0.6814380884170532,68345225
25-Mar-2020 22:59:29.441,0.1881876289844513,23877,68345224,10144,-0.18943434953689575,0.68143630027771,-0.6814285516738892,68345226
25-Mar-2020 22:59:30.441,0.18821069598197937,23877,68345224,10144,-0.18945792317390442,0.6814281940460205,-0.6814234256744385,68345227
25-Mar-2020 22:59:31.441,0.188237726688385,23877,68345224,10144,-0.1894795298576355,0.6814213991165161,-0.6814171075820923,68345228
25-Mar-2020 22:59:32.441,0.1882627308368683,23909,68345224,10144,-0.18950232863426208,0.6814148426055908,-0.6814100742340088,68345229
25-Mar-2020 22:59:33.441,0.18828481435775757,23909,68345224,10144,-0.18953174352645874,0.6814087629318237,-0.6814018487930298,68345230
25-Mar-2020 22:59:34.441,0.1883077621459961,23909,68345224,10144,-0.18955481052398682,0.6813994646072388,-0.6813986301422119,68345231
25-Mar-2020 22:59:35.441,0.18833664059638977,23909,68345224,10144,-0.18957561254501343,0.6813948154449463,-0.6813898086547852,68345232
25-Mar-2020 22:59:36.441,0.18836292624473572,23909,68345224,10144,-0.189598947763443,0.6813879013061523,-0.6813825368881226,68345233
25-Mar-2020 22:59:37.441,0.1883837878704071,23909,68345224,10144,-0.18962660431861877,0.6813833713531494,-0.6813739538192749,68345234
25-Mar-2020 22:59:38.441,0.18840879201889038,23909,68345224,10144,-0.18965104222297668,0.681374192237854,-0.6813691854476929,68345235
25-Mar-2020 22:59:39.441,0.18843922019004822,23909,68345224,10144,-0.18967756628990173,0.6813654899597168,-0.6813620328903198,68345236
25-Mar-2020 22:59:40.441,0.18846023082733154,23909,68345224,10144,-0.18970602750778198,0.6813600063323975,-0.6813539266586304,68345237
25-Mar-2020 22:59:41.441,0.1884813904762268,23909,68345224,10144,-0.18973562121391296,0.6813533306121826,-0.6813464164733887,68345238
25-Mar-2020 22:59:42.441,0.18850800395011902,23909,68345224,10144,-0.18975350260734558,0.6813464164733887,-0.6813411712646484,68345239
25-Mar-2020 22:59:43.441,0.18853673338890076,23909,68345224,10144,-0.18977922201156616,0.6813384294509888,-0.6813338994979858,68345240
25-Mar-2020 22:59:44.441,0.18855801224708557,23909,68345224,10144,-0.18980184197425842,0.6813331842422485,-0.681327223777771,68345241
25-Mar-2020 22:59:45.441,0.18857991695404053,23909,68345224,10144,-0.1898232400417328,0.6813273429870605,-0.6813209056854248,68345242
25-Mar-2020 22:59:46.441,0.18860670924186707,23909,68345224,10144,-0.1898415982723236,0.6813204288482666,-0.6813154220581055,68345243
25-Mar-2020 22:59:47.441,0.18863138556480408,23909,68345224,10144,-0.18986636400222778,0.6813105344772339,-0.6813114881515503,68345244
25-Mar-2020 22:59:48.441,0.18865686655044556,23909,68345224,10144,-0.18989643454551697,0.6813062429428101,-0.681300163269043,68345245
25-Mar-2020 22:59:49.441,0.18868222832679749,23909,68345224,10144,-0.18992432951927185,0.6812994480133057,-0.6812924146652222,68345246
25-Mar-2020 22:59:50.441,0.1887090802192688,23909,68345224,10144,-0.1899501085281372,0.6812899112701416,-0.6812872886657715,68345247
25-Mar-2020 22:59:51.441,0.18873459100723267,23909,68345224,10144,-0.1899791955947876,0.6812822818756104,-0.6812797784805298,68345248
25-Mar-2020 22:59:52.441,0.18876022100448608,23909,68345224,10144,-0.19000425934791565,0.6812796592712402,-0.6812683343887329,68345249
25-Mar-2020 22:59:53.441,0.18878450989723206,23909,68345224,10144,-0.19002613425254822,0.6812731027603149,-0.6812616586685181,68345250
25-Mar-2020 22:59:54.441,0.18880915641784668,23909,68345224,10144,-0.1900472640991211,0.6812642812728882,-0.6812578439712524,68345251
25-Mar-2020 22:59:55.441,0.18883097171783447,23909,68345224,10144,-0.19007200002670288,0.6812573671340942,-0.6812518835067749,68345252
25-Mar-2020 22:59:56.441,0.18885520100593567,23909,68345224,10144,-0.19009467959403992,0.6812534332275391,-0.6812427043914795,68345253
25-Mar-2020 22:59:57.441,0.18887931108474731,23909,68345224,10144,-0.19012171030044556,0.6812430620193481,-0.6812388896942139,68345254
25-Mar-2020 22:59:58.441,0.18890777230262756,23909,68345256,10144,-0.19014742970466614,0.6812340021133423,-0.6812328100204468,68345255
25-Mar-2020 22:59:59.441,0.1889333724975586,23909,68345256,10144,-0.19017237424850464,0.6812289953231812,-0.6812238693237305,68345256
25-Mar-2020 23:00:00.441,0.18895640969276428,23909,68345256,10144,-0.19019407033920288,0.6812275648117065,-0.6812130212783813,68345257
25-Mar-2020 23:00:01.441,0.18897977471351624,23909,68345256,10144,-0.19022145867347717,0.681215763092041,-0.6812106370925903,68345258
25-Mar-2020 23:00:02.441,0.18900609016418457,23909,68345256,10144,-0.1902441382408142,0.6812084913253784,-0.6812041997909546,68345259
25-Mar-2020 23:00:03.441,0.1890268623828888,23909,68345256,10144,-0.1902666985988617,0.6812034845352173,-0.6811970472335815,68345260
25-Mar-2020 23:00:04.441,0.18905118107795715,23941,68345256,10144,-0.1902996003627777,0.6811977624893188,-0.6811870336532593,68345261
25-Mar-2020 23:00:05.441,0.1890748143196106,23941,68345256,10144,-0.19031992554664612,0.6811877489089966,-0.6811848878860474,68345262
25-Mar-2020 23:00:06.441,0.1891043782234192,23941,68345256,10144,-0.1903429627418518,0.6811815500259399,-0.6811765432357788,68345263
25-Mar-2020 23:00:07.441,0.18913054466247559,23941,68345256,10144,-0.1903689205646515,0.6811769008636475,-0.6811666488647461,68345264
25-Mar-2020 23:00:08.441,0.1891534924507141,23941,68345256,10144,-0.1903933882713318,0.681169867515564,-0.6811600923538208,68345265
25-Mar-2020 23:00:09.441,0.1891792118549347,23941,68345256,10144,-0.1904154121875763,0.6811612844467163,-0.6811554431915283,68345266
25-Mar-2020 23:00:10.441,0.18920785188674927,23941,68345256,10144,-0.19043803215026855,0.6811553239822388,-0.6811469793319702,68345267
25-Mar-2020 23:00:11.441,0.18922948837280273,23941,68345256,10144,-0.19046682119369507,0.6811496019363403,-0.6811388731002808,68345268
25-Mar-2020 23:00:12.441,0.18925118446350098,23941,68345256,10144,-0.1904928982257843,0.6811429262161255,-0.6811321973800659,68345269
25-Mar-2020 23:00:13.441,0.18927931785583496,23941,68345256,10144,-0.1905171275138855,0.6811339855194092,-0.6811264753341675,68345270
25-Mar-2020 23:00:14.441,0.1893060803413391,23941,68345256,10144,-0.1905410885810852,0.6811271905899048,-0.6811192035675049,68345271
25-Mar-2020 23:00:15.441,0.18932664394378662,23941,68345256,10144,-0.19056710600852966,0.6811211109161377,-0.6811122894287109,68345272
25-Mar-2020 23:00:16.441,0.18935123085975647,23941,68345256,10144,-0.19059213995933533,0.6811150312423706,-0.6811045408248901,68345273
25-Mar-2020 23:00:17.441,0.1893797516822815,23941,68345256,10144,-0.19060948491096497,0.6811060905456543,-0.6811003684997559,68345274
25-Mar-2020 23:00:18.441,0.1894029974937439,23941,68345256,10144,-0.19063174724578857,0.6810975074768066,-0.6810964345932007,68345275
25-Mar-2020 23:00:19.441,0.18942737579345703,23941,68345256,10144,-0.19066184759140015,0.6810946464538574,-0.681084394454956,68345276
25-Mar-2020 23:00:20.441,0.18945112824440002,23941,68345256,10144,-0.19068631529808044,0.6810882091522217,-0.6810771226882935,68345277
25-Mar-2020 23:00:21.441,0.1894775629043579,23941,68345256,10144,-0.19071513414382935,0.6810784339904785,-0.6810715198516846,68345278
25-Mar-2020 23:00:22.441,0.18950337171554565,23941,68345256,10144,-0.19074061512947083,0.6810711622238159,-0.6810644865036011,68345279
25-Mar-2020 23:00:23.441,0.18952706456184387,23941,68345256,10144,-0.1907711923122406,0.6810681819915771,-0.6810522079467773,68345280
25-Mar-2020 23:00:24.441,0.18955087661743164,23941,68345256,10144,-0.190790593624115,0.6810606718063354,-0.6810476779937744,68345281
25-Mar-2020 23:00:25.441,0.18957841396331787,23941,68345256,10144,-0.1908167600631714,0.6810473203659058,-0.6810460090637207,68345282
25-Mar-2020 23:00:26.441,0.18960443139076233,23941,68345256,10144,-0.19083797931671143,0.6810430288314819,-0.6810368299484253,68345283
25-Mar-2020 23:00:27.441,0.189626544713974,23941,68345256,10144,-0.19086337089538574,0.6810402870178223,-0.6810263395309448,68345284
25-Mar-2020 23:00:28.441,0.189653217792511,23941,68345256,10144,-0.1908891797065735,0.6810300350189209,-0.6810222864151001,68345285
25-Mar-2020 23:00:29.441,0.1896788775920868,23941,68345256,10144,-0.19090798497200012,0.6810213327407837,-0.681018590927124,68345286
25-Mar-2020 23:00:30.441,0.1897026002407074,23941,68345288,10138,-0.1909312903881073,0.6810179948806763,-0.6810086965560913,68345287
25-Mar-2020 23:00:31.441,0.18972763419151306,23941,68345288,10138,-0.1909605860710144,0.6810120344161987,-0.6809995174407959,68345288
25-Mar-2020 23:00:32.441,0.18975242972373962,23941,68345288,10138,-0.19098487496376038,0.6810019016265869,-0.6809955835342407,68345289
25-Mar-2020 23:00:33.441,0.1897794008255005,23941,68345288,10138,-0.19100484251976013,0.6809958219528198,-0.6809889078140259,68345290
25-Mar-2020 23:00:34.441,0.18980243802070618,23941,68345288,10138,-0.19103464484214783,0.680992603302002,-0.680977463722229,68345291
25-Mar-2020 23:00:35.441,0.18982583284378052,23941,68345288,10138,-0.19106626510620117,0.680984616279602,-0.6809700727462769,68345292
25-Mar-2020 23:00:36.441,0.1898508369922638,23973,68345288,10138,-0.1910882294178009,0.6809742450714111,-0.6809673309326172,68345293
25-Mar-2020 23:00:37.441,0.18987983465194702,23973,68345288,10138,-0.19111162424087524,0.6809663772583008,-0.6809605360031128,68345294
25-Mar-2020 23:00:38.441,0.18990224599838257,23973,68345288,10138,-0.19113805890083313,0.6809632778167725,-0.6809496879577637,68345295
25-Mar-2020 23:00:39.441,0.18992534279823303,23973,68345288,10138,-0.19116228818893433,0.6809556484222412,-0.6809442043304443,68345296
25-Mar-2020 23:00:40.441,0.18995633721351624,23973,68345288,10138,-0.1911855936050415,0.6809440851211548,-0.6809403896331787,68345297
25-Mar-2020 23:00:41.441,0.18998268246650696,23973,68345288,10138,-0.19120925664901733,0.680938720703125,-0.6809319257736206,68345298
25-Mar-2020 23:00:42.441,0.19000208377838135,23973,68345288,10138,-0.19123467803001404,0.6809360980987549,-0.6809220314025879,68345299
25-Mar-2020 23:00:43.441,0.19002488255500793,23973,68345288,10138,-0.19126415252685547,0.6809278726577759,-0.6809155941009521,68345300
25-Mar-2020 23:00:44.441,0.19005274772644043,23973,68345288,10138,-0.19128653407096863,0.6809186935424805,-0.6809108257293701,68345301
25-Mar-2020 23:00:45.441,0.190079003572464,23973,68345288,10138,-0.1913112998008728,0.6809138059616089,-0.6809015274047852,68345302
25-Mar-2020 23:00:46.441,0.19010117650032043,23973,68345288,10138,-0.19134113192558289,0.6809085607528687,-0.6808921098709106,68345303
25-Mar-2020 23:00:47.441,0.19012463092803955,23973,68345288,10138,-0.19136285781860352,0.6809022426605225,-0.6808857917785645,68345304
25-Mar-2020 23:00:48.441,0.19015485048294067,23973,68345288,10138,-0.19138005375862122,0.6808910369873047,-0.6808836460113525,68345305
25-Mar-2020 23:00:49.441,0.19018074870109558,23973,68345288,10138,-0.19140613079071045,0.6808872222900391,-0.680872917175293,68345306
25-Mar-2020 23:00:50.441,0.19020169973373413,23973,68345288,10138,-0.1914370357990265,0.6808810234069824,-0.680864691734314,68345307
25-Mar-2020 23:00:51.441,0.19022807478904724,23973,68345288,10138,-0.1914615035057068,0.6808748245239258,-0.6808567047119141,68345308
25-Mar-2020 23:00:52.441,0.19025525450706482,23973,68345288,10138,-0.1914808750152588,0.6808627843856812,-0.6808556318283081,68345309
25-Mar-2020 23:00:53.441,0.1902778148651123,23973,68345288,10138,-0.19150999188423157,0.6808592081069946,-0.6808443069458008,68345310
25-Mar-2020 23:00:54.441,0.190303236246109,23973,68345288,10138,-0.19153916835784912,0.6808546781539917,-0.6808335781097412,68345311
25-Mar-2020 23:00:55.441,0.19033047556877136,23973,68345288,10138,-0.19156229496002197,0.680844783782959,-0.6808295249938965,68345312
25-Mar-2020 23:00:56.441,0.19035416841506958,23973,68345288,10138,-0.19157907366752625,0.68083655834198,-0.6808263063430786,68345313
25-Mar-2020 23:00:57.441,0.19037574529647827,23973,68345288,10138,-0.1916065514087677,0.6808304786682129,-0.6808187961578369,68345314
25-Mar-2020 23:00:58.441,0.1903981864452362,23973,68345288,10138,-0.19163450598716736,0.6808271408081055,-0.6808079481124878,68345315
25-Mar-2020 23:00:59.441,0.19042620062828064,23973,68345288,10138,-0.19165736436843872,0.6808164119720459,-0.6808042526245117,68345316
25-Mar-2020 23:01:00.441,0.19045287370681763,23973,68345288,10138,-0.1916828453540802,0.6808067560195923,-0.6807993650436401,68345317
25-Mar-2020 23:01:01.441,0.19047725200653076,23973,68345288,10138,-0.19170883297920227,0.680803656578064,-0.680788516998291,68345318
25-Mar-2020 23:01:02.441,0.1905023455619812,23973,68345320,10144,-0.19173291325569153,0.6807980537414551,-0.6807800531387329,68345319
25-Mar-2020 23:01:03.441,0.19052597880363464,23973,68345320,10144,-0.1917508840560913,0.6807882785797119,-0.6807782649993896,68345320
25-Mar-2020 23:01:04.441,0.19055482745170593,23973,68345320,10144,-0.1917811632156372,0.6807795763015747,-0.6807703971862793,68345321
25-Mar-2020 23:01:05.441,0.1905737817287445,23973,68345320,10144,-0.19180795550346375,0.6807770729064941,-0.6807602643966675,68345322
25-Mar-2020 23:01:06.441,0.19059866666793823,23973,68345320,10144,-0.19183355569839478,0.6807692050933838,-0.6807538270950317,68345323
25-Mar-2020 23:01:07.441,0.190626859664917,23973,68345320,10144,-0.19185790419578552,0.6807593107223511,-0.6807490587234497,68345324
25-Mar-2020 23:01:08.441,0.19065386056900024,24005,68345320,10144,-0.19188135862350464,0.6807525157928467,-0.6807417869567871,68345325
25-Mar-2020 23:01:09.441,0.19067516922950745,24005,68345320,10144,-0.1919068992137909,0.6807477474212646,-0.6807328462600708,68345326
25-Mar-2020 23:01:10.441,0.19069892168045044,24005,68345320,10144,-0.19192874431610107,0.6807417869567871,-0.680726170539856,68345327
25-Mar-2020 23:01:11.441,0.19072863459587097,24005,68345320,10144,-0.19195261597633362,0.680732250213623,-0.6807208061218262,68345328
25-Mar-2020 23:01:12.441,0.19075289368629456,24005,68345320,10144,-0.19197902083396912,0.6807255744934082,-0.6807130575180054,68345329
25-Mar-2020 23:01:13.441,0.19077536463737488,24005,68345320,10144,-0.19200816750526428,0.6807214021682739,-0.6807026863098145,68345330
25-Mar-2020 23:01:14.441,0.19079944491386414,24005,68345320,10144,-0.192027747631073,0.6807147264480591,-0.6806972026824951,68345331
25-Mar-2020 23:01:15.441,0.19082719087600708,24005,68345320,10144,-0.19205188751220703,0.6807050704956055,-0.6806923151016235,68345332
25-Mar-2020 23:01:16.441,0.19084805250167847,24005,68345320,10144,-0.1920778751373291,0.680698037147522,-0.6806859970092773,68345333
25-Mar-2020 23:01:17.441,0.19087108969688416,24005,68345320,10144,-0.19210359454154968,0.6806946992874146,-0.6806759834289551,68345334
25-Mar-2020 23:01:18.441,0.1908961534500122,24005,68345320,10144,-0.19212526082992554,0.6806858777999878,-0.6806710958480835,68345335
25-Mar-2020 23:01:19.441,0.19092434644699097,24005,68345320,10144,-0.192152738571167,0.6806762218475342,-0.6806652545928955,68345336
25-Mar-2020 23:01:20.441,0.19094809889793396,24005,68345320,10144,-0.19218036532402039,0.6806700229644775,-0.680657148361206,68345337
25-Mar-2020 23:01:21.441,0.1909763216972351,24005,68345320,10144,-0.19220995903015137,0.6806632280349731,-0.6806477308273315,68345338
25-Mar-2020 23:01:22.441,0.19100165367126465,24005,68345320,10144,-0.1922304630279541,0.6806573867797852,-0.680640459060669,68345339
25-Mar-2020 23:01:23.441,0.19102606177330017,24005,68345320,10144,-0.19225025177001953,0.6806471347808838,-0.6806380748748779,68345340
25-Mar-2020 23:01:24.441,0.19104942679405212,24005,68345320,10144,-0.19227570295333862,0.6806427240371704,-0.680628776550293,68345341
25-Mar-2020 23:01:25.441,0.19107380509376526,24005,68345320,10144,-0.19229859113693237,0.6806375980377197,-0.6806204319000244,68345342
25-Mar-2020 23:01:26.441,0.19109651446342468,24005,68345320,10144,-0.1923218071460724,0.6806294918060303,-0.6806161403656006,68345343
25-Mar-2020 23:01:27.441,0.19112426042556763,24005,68345320,10144,-0.19234997034072876,0.6806211471557617,-0.6806086301803589,68345344
25-Mar-2020 23:01:28.441,0.1911424696445465,24005,68345320,10144,-0.19237735867500305,0.680617094039917,-0.6806000471115112,68345345
25-Mar-2020 23:01:29.441,0.19116923213005066,24005,68345320,10144,-0.19240370392799377,0.6806083917617798,-0.6805936098098755,68345346
25-Mar-2020 23:01:30.441,0.19119694828987122,24005,68345320,10144,-0.19242718815803528,0.6806008815765381,-0.6805866956710815,68345347
25-Mar-2020 23:01:31.441,0.19122421741485596,24005,68345320,10144,-0.19245144724845886,0.680591344833374,-0.6805813312530518,68345348
25-Mar-2020 23:01:32.441,0.19124841690063477,24005,68345320,10144,-0.19247737526893616,0.6805863380432129,-0.6805723905563354,68345349
25-Mar-2020 23:01:33.441,0.1912725269794464,24005,68345320,10144,-0.19249624013900757,0.6805810928344727,-0.6805654764175415,68345350
25-Mar-2020 23:01:34.441,0.19129887223243713,24005,68345352,10144,-0.19251680374145508,0.680572509765625,-0.680560827255249,68345351
25-Mar-2020 23:01:35.441,0.19132065773010254,24005,68345352,10144,-0.19254633784294128,0.6805646419525146,-0.6805541515350342,68345352
25-Mar-2020 23:01:36.441,0.19134172797203064,24005,68345352,10144,-0.19256925582885742,0.6805610656738281,-0.680545449256897,68345353
25-Mar-2020 23:01:37.441,0.191368967294693,24005,68345352,10144,-0.19259512424468994,0.6805534362792969,-0.6805382966995239,68345354
25-Mar-2020 23:01:38.441,0.19139420986175537,24005,68345352,10144,-0.1926189661026001,0.6805456876754761,-0.6805320978164673,68345355
25-Mar-2020 23:01:39.441,0.1914151906967163,24005,68345352,10144,-0.19264599680900574,0.6805384159088135,-0.6805258989334106,68345356
25-Mar-2020 23:01:40.441,0.19144582748413086,24037,68345352,10144,-0.19267681241035461,0.6805329322814941,-0.6805139780044556,68345357
25-Mar-2020 23:01:41.441,0.19147047400474548,24037,68345352,10144,-0.19270044565200806,0.6805253028869629,-0.680508017539978,68345358
25-Mar-2020 23:01:42.441,0.19149702787399292,24037,68345352,10144,-0.19272539019584656,0.6805148124694824,-0.6805040836334229,68345359
25-Mar-2020 23:01:43.441,0.191518634557724,24037,68345352,10144,-0.1927492618560791,0.6805081367492676,-0.6804978847503662,68345360
25-Mar-2020 23:01:44.441,0.19154202938079834,24037,68345352,10144,-0.19276902079582214,0.6805026531219482,-0.6804913282394409,68345361
25-Mar-2020 23:01:45.441,0.1915701925754547,24037,68345352,10144,-0.19279131293296814,0.6804959774017334,-0.6804835796356201,68345362
25-Mar-2020 23:01:46.441,0.19159245491027832,24037,68345352,10144,-0.192814439535141,0.6804873943328857,-0.6804794073104858,68345363
25-Mar-2020 23:01:47.441,0.1916172206401825,24037,68345352,10144,-0.19283851981163025,0.6804817914962769,-0.6804711818695068,68345364
25-Mar-2020 23:01:48.441,0.19163954257965088,24037,68345352,10144,-0.19286391139030457,0.6804767847061157,-0.6804628372192383,68345365
25-Mar-2020 23:01:49.441,0.19166621565818787,24037,68345352,10144,-0.19288969039916992,0.6804699897766113,-0.6804547309875488,68345366
25-Mar-2020 23:01:50.441,0.1916942298412323,24037,68345352,10144,-0.19292259216308594,0.6804617643356323,-0.6804457902908325,68345367
25-Mar-2020 23:01:51.441,0.19171550869941711,24037,68345352,10144,-0.19294607639312744,0.6804554462432861,-0.6804391145706177,68345368
25-Mar-2020 23:01:52.441,0.1917426884174347,24037,68345352,10144,-0.192975252866745,0.6804496049880981,-0.6804291009902954,68345369
25-Mar-2020 23:01:53.441,0.19176769256591797,24037,68345352,10144,-0.1929945945739746,0.6804412603378296,-0.6804249286651611,68345370
25-Mar-2020 23:01:54.441,0.19179370999336243,24037,68345352,10144,-0.19302108883857727,0.6804308891296387,-0.6804205179214478,68345371
25-Mar-2020 23:01:55.441,0.19181838631629944,24037,68345352,10144,-0.1930432915687561,0.6804251670837402,-0.6804128885269165,68345372
25-Mar-2020 23:01:56.441,0.1918421983718872,24037,68345352,10144,-0.1930674910545349,0.6804198026657104,-0.680404782295227,68345373
25-Mar-2020 23:01:57.441,0.19186601042747498,24037,68345352,10144,-0.1930915117263794,0.6804112195968628,-0.6803996562957764,68345374
25-Mar-2020 23:01:58.441,0.19188910722732544,24037,68345352,10144,-0.19311806559562683,0.6804021596908569,-0.6803946495056152,68345375
25-Mar-2020 23:01:59.441,0.19191360473632812,24037,68345352,10144,-0.1931440234184265,0.6803973913192749,-0.6803852319717407,68345376
25-Mar-2020 23:02:00.441,0.1919403076171875,24037,68345352,10144,-0.19316896796226501,0.6803922653198242,-0.6803759336471558,68345377
25-Mar-2020 23:02:01.441,0.19196859002113342,24037,68345352,10144,-0.1931966245174408,0.6803841590881348,-0.6803680658340454,68345378
25-Mar-2020 23:02:02.441,0.191991925239563,24037,68345352,10144,-0.19322136044502258,0.6803748607635498,-0.6803641319274902,68345379
25-Mar-2020 23:02:03.441,0.19201365113258362,24037,68345352,10144,-0.19324079155921936,0.6803723573684692,-0.6803547143936157,68345380
25-Mar-2020 23:02:04.441,0.1920400857925415,24037,68345352,10144,-0.19326189160346985,0.6803648471832275,-0.6803487539291382,68345381
25-Mar-2020 23:02:05.441,0.19206583499908447,24037,68345352,10144,-0.193288654088974,0.6803548336029053,-0.6803441047668457,68345382
25-Mar-2020 23:02:06.441,0.19208592176437378,24037,68345384,10138,-0.1933184266090393,0.680347204208374,-0.6803370714187622,68345383
25-Mar-2020 23:02:07.441,0.1921142041683197,24037,68345384,10138,-0.19334417581558228,0.6803405284881592,-0.6803290843963623,68345384
25-Mar-2020 23:02:08.441,0.19214001297950745,24037,68345384,10138,-0.19336602091789246,0.680334210395813,-0.680321455001831,68345385
25-Mar-2020 23:02:09.441,0.19216448068618774,24037,68345384,10138,-0.19338896870613098,0.6803263425827026,-0.6803159713745117,68345386
25-Mar-2020 23:02:10.441,0.19218644499778748,24037,68345384,10138,-0.1934182047843933,0.6803202629089355,-0.6803076267242432,68345387
25-Mar-2020 23:02:11.441,0.1922130286693573,24037,68345384,10138,-0.19344323873519897,0.6803147792816162,-0.6802984476089478,68345388
25-Mar-2020 23:02:12.441,0.19223591685295105,24069,68345384,10138,-0.19346582889556885,0.680307149887085,-0.6802932024002075,68345389
25-Mar-2020 23:02:13.441,0.1922576129436493,24069,68345384,10138,-0.19349205493927002,0.6803015470504761,-0.6802852153778076,68345390
25-Mar-2020 23:02:14.441,0.19228345155715942,24069,68345384,10138,-0.19351384043693542,0.6802945137023926,-0.6802786588668823,68345391
25-Mar-2020 23:02:15.441,0.19231027364730835,24069,68345384,10138,-0.1935366988182068,0.6802860498428345,-0.680273175239563,68345392
25-Mar-2020 23:02:16.441,0.19233670830726624,24069,68345384,10138,-0.1935620903968811,0.6802791357040405,-0.6802655458450317,68345393
25-Mar-2020 23:02:17.441,0.1923643946647644,24069,68345384,10138,-0.19359105825424194,0.6802680492401123,-0.680260181427002,68345394
25-Mar-2020 23:02:18.441,0.19238793849945068,24069,68345384,10138,-0.19360840320587158,0.6802632808685303,-0.6802533864974976,68345395
25-Mar-2020 23:02:19.441,0.19241592288017273,24069,68345384,10138,-0.1936362087726593,0.6802568435668945,-0.6802442073822021,68345396
25-Mar-2020 23:02:20.441,0.192435622215271,24069,68345384,10138,-0.19366455078125,0.680249810218811,-0.6802376508712769,68345397
25-Mar-2020 23:02:21.441,0.19246140122413635,24069,68345384,10138,-0.19369184970855713,0.6802444458007812,-0.6802277565002441,68345398
25-Mar-2020 23:02:22.441,0.19248232245445251,24069,68345384,10138,-0.19371435046195984,0.6802383661270142,-0.680221676826477,68345399
25-Mar-2020 23:02:23.441,0.1925121545791626,24069,68345384,10138,-0.1937446892261505,0.6802289485931396,-0.6802138090133667,68345400
25-Mar-2020 23:02:24.441,0.19253510236740112,24069,68345384,10138,-0.19376787543296814,0.6802208423614502,-0.6802089214324951,68345401
25-Mar-2020 23:02:25.441,0.1925620436668396,24069,68345384,10138,-0.19379419088363647,0.6802142858505249,-0.6801999807357788,68345402
25-Mar-2020 23:02:26.441,0.1925855278968811,24069,68345384,10138,-0.19381234049797058,0.6802079677581787,-0.6801947355270386,68345403
25-Mar-2020 23:02:27.441,0.19261035323143005,24069,68345384,10138,-0.193836510181427,0.6802003383636475,-0.6801884174346924,68345404
25-Mar-2020 23:02:28.441,0.19263628125190735,24069,68345384,10138,-0.19385939836502075,0.6801931858062744,-0.6801818609237671,68345405
25-Mar-2020 23:02:29.441,0.19266155362129211,24069,68345384,10138,-0.19388875365257263,0.6801843643188477,-0.6801748275756836,68345406
25-Mar-2020 23:02:30.441,0.19268390536308289,24069,68345384,10138,-0.19391387701034546,0.6801772117614746,-0.680168867111206,68345407
25-Mar-2020 23:02:31.441,0.1927095651626587,24069,68345384,10138,-0.19394034147262573,0.680168867111206,-0.6801623106002808,68345408
25-Mar-2020 23:02:32.441,0.19273287057876587,24069,68345384,10138,-0.19396176934242249,0.6801655292510986,-0.6801530122756958,68345409
25-Mar-2020 23:02:33.441,0.1927565038204193,24069,68345384,10138,-0.19398808479309082,0.6801588535308838,-0.6801456212997437,68345410
25-Mar-2020 23:02:34.441,0.19278064370155334,24069,68345384,10138,-0.19401660561561584,0.6801501512527466,-0.6801389455795288,68345411
25-Mar-2020 23:02:35.441,0.19280773401260376,24069,68345384,10138,-0.19403591752052307,0.6801466941833496,-0.6801292896270752,68345412
25-Mar-2020 23:02:36.441,0.1928340196609497,24069,68345384,10138,-0.19406619668006897,0.6801390647888184,-0.6801208257675171,68345413
25-Mar-2020 23:02:37.441,0.19285374879837036,24069,68345384,10138,-0.19409501552581787,0.6801294088363647,-0.6801166534423828,68345414
25-Mar-2020 23:02:38.441,0.19288063049316406,24069,68345416,10138,-0.19411149621009827,0.6801220178604126,-0.6801117658615112,68345415
25-Mar-2020 23:02:39.441,0.1929093599319458,24069,68345416,10138,-0.1941356360912323,0.6801172494888306,-0.6801013946533203,68345416
25-Mar-2020 23:02:40.441,0.19293299317359924,24069,68345416,10138,-0.19416436553001404,0.6801064014434814,-0.6800974607467651,68345417
25-Mar-2020 23:02:41.441,0.19295606017112732,24069,68345416,10138,-0.19418928027153015,0.6800984144210815,-0.6800918579101562,68345418
25-Mar-2020 23:02:42.441,0.1929847002029419,24069,68345416,10138,-0.1942068338394165,0.6800940036773682,-0.680083155632019,68345419
25-Mar-2020 23:02:43.441,0.19300919771194458,24069,68345416,10138,-0.1942339539527893,0.6800869703292847,-0.6800755262374878,68345420
25-Mar-2020 23:02:44.441,0.19302737712860107,24101,68345416,10138,-0.19426453113555908,0.6800779104232788,-0.6800707578659058,68345421
25-Mar-2020 23:02:45.441,0.19305631518363953,24101,68345416,10138,-0.19428890943527222,0.6800717115402222,-0.6800615787506104,68345422
25-Mar-2020 23:02:46.441,0.19308045506477356,24101,68345416,10138,-0.19430851936340332,0.680069088935852,-0.6800518035888672,68345423
25-Mar-2020 23:02:47.441,0.19310438632965088,24101,68345416,10138,-0.19433504343032837,0.6800593137741089,-0.6800470352172852,68345424
25-Mar-2020 23:02:48.441,0.19313088059425354,24101,68345416,10138,-0.19436383247375488,0.6800531148910522,-0.6800377368927002,68345425
25-Mar-2020 23:02:49.441,0.19315588474273682,24101,68345416,10138,-0.1943831443786621,0.6800487041473389,-0.6800296306610107,68345426
25-Mar-2020 23:02:50.441,0.19318196177482605,24101,68345416,10138,-0.19440671801567078,0.6800382137298584,-0.6800259351730347,68345427
25-Mar-2020 23:02:51.441,0.19320499897003174,24101,68345416,10138,-0.19443747401237488,0.6800273656845093,-0.6800214052200317,68345428
25-Mar-2020 23:02:52.441,0.19323119521141052,24101,68345416,10138,-0.19446617364883423,0.680022120475769,-0.6800110340118408,68345429
25-Mar-2020 23:02:53.441,0.19325515627861023,24101,68345416,10138,-0.19448941946029663,0.6800150871276855,-0.6800045967102051,68345430
25-Mar-2020 23:02:54.441,0.19328054785728455,24101,68345416,10138,-0.1945170760154724,0.6800062656402588,-0.6799980401992798,68345431
25-Mar-2020 23:02:55.441,0.19330310821533203,24101,68345416,10138,-0.19453513622283936,0.680000901222229,-0.6799918413162231,68345432
25-Mar-2020 23:02:56.441,0.19332921504974365,24101,68345416,10138,-0.19455748796463013,0.6799969673156738,-0.67998206615448,68345433
25-Mar-2020 23:02:57.441,0.19335174560546875,24101,68345416,10138,-0.19457799196243286,0.6799894571304321,-0.679977297782898,68345434
25-Mar-2020 23:02:58.441,0.1933760941028595,24101,68345416,10138,-0.19460216164588928,0.6799808740615845,-0.6799720525741577,68345435
25-Mar-2020 23:02:59.441,0.19340327382087708,24101,68345416,10138,-0.1946309208869934,0.6799749135971069,-0.679962158203125,68345436
25-Mar-2020 23:03:00.441,0.1934272050857544,24101,68345416,10138,-0.19465568661689758,0.6799683570861816,-0.6799547672271729,68345437
25-Mar-2020 23:03:01.441,0.19345110654830933,24101,68345416,10138,-0.19468042254447937,0.6799604892730713,-0.6799488067626953,68345438
25-Mar-2020 23:03:02.441,0.19347918033599854,24101,68345416,10138,-0.19470688700675964,0.6799499988555908,-0.6799436807632446,68345439
25-Mar-2020 23:03:03.441,0.19350379705429077,24101,68345416,10138,-0.19473373889923096,0.6799459457397461,-0.6799329519271851,68345440
25-Mar-2020 23:03:04.441,0.19352766871452332,24101,68345416,10138,-0.1947644054889679,0.6799395084381104,-0.6799237728118896,68345441
25-Mar-2020 23:03:05.441,0.19355326890945435,24101,68345416,10138,-0.19478267431259155,0.6799304485321045,-0.6799204349517822,68345442
25-Mar-2020 23:03:06.441,0.1935771107673645,24101,68345416,10138,-0.19480812549591064,0.6799217462539673,-0.6799148321151733,68345443
25-Mar-2020 23:03:07.441,0.193599671125412,24101,68345416,10138,-0.1948333978652954,0.679918646812439,-0.6799042224884033,68345444
25-Mar-2020 23:03:08.441,0.193625807762146,24101,68345416,10138,-0.1948578655719757,0.6799092292785645,-0.6798992156982422,68345445
25-Mar-2020 23:03:09.441,0.19364997744560242,24101,68345416,10138,-0.19487705826759338,0.6799014806747437,-0.6798946857452393,68345446
25-Mar-2020 23:03:10.441,0.19367849826812744,24101,68345448,10144,-0.19490548968315125,0.6798948049545288,-0.6798849105834961,68345447
25-Mar-2020 23:03:11.441,0.1936987042427063,24101,68345448,10144,-0.19493526220321655,0.6798882484436035,-0.6798774003982544,68345448
25-Mar-2020 23:03:12.441,0.19372397661209106,24101,68345448,10144,-0.19495612382888794,0.6798832416534424,-0.6798694133758545,68345449
25-Mar-2020 23:03:13.441,0.19374945759773254,24101,68345448,10144,-0.194979727268219,0.679874062538147,-0.6798646450042725,68345450
25-Mar-2020 23:03:14.441,0.19377586245536804,24101,68345448,10144,-0.1950109899044037,0.6798655986785889,-0.6798564195632935,68345451
25-Mar-2020 23:03:15.441,0.19379442930221558,24101,68345448,10144,-0.19503262639045715,0.6798614263534546,-0.6798491477966309,68345452
25-Mar-2020 23:03:16.441,0.19382181763648987,24133,68345448,10144,-0.1950581669807434,0.6798549890518188,-0.6798404455184937,68345453
25-Mar-2020 23:03:17.441,0.19385093450546265,24133,68345448,10144,-0.19508013129234314,0.6798465251922607,-0.6798343658447266,68345454
25-Mar-2020 23:03:18.441,0.1938757598400116,24133,68345448,10144,-0.1951071321964264,0.679840087890625,-0.6798257827758789,68345455
25-Mar-2020 23:03:19.441,0.1938992440700531,24133,68345448,10144,-0.19513177871704102,0.6798321008682251,-0.6798200607299805,68345456
25-Mar-2020 23:03:20.441,0.19392874836921692,24133,68345448,10144,-0.19515064358711243,0.6798262596130371,-0.6798120737075806,68345457
25-Mar-2020 23:03:21.441,0.1939563751220703,24133,68345448,10144,-0.1951766014099121,0.679816722869873,-0.6798062324523926,68345458
25-Mar-2020 23:03:22.441,0.19397714734077454,24133,68345448,10144,-0.19520938396453857,0.6798083782196045,-0.6797993183135986,68345459
25-Mar-2020 23:03:23.441,0.1940019428730011,24133,68345448,10144,-0.19523119926452637,0.679802656173706,-0.6797914505004883,68345460
25-Mar-2020 23:03:24.441,0.1940280795097351,24133,68345448,10144,-0.1952507495880127,0.6797974109649658,-0.6797841787338257,68345461
25-Mar-2020 23:03:25.441,0.19404980540275574,24133,68345448,10144,-0.1952781081199646,0.6797864437103271,-0.6797806024551392,68345462
25-Mar-2020 23:03:26.441,0.19407382607460022,24133,68345448,10144,-0.1953067183494568,0.6797803640365601,-0.6797716617584229,68345463
25-Mar-2020 23:03:27.441,0.1940966248512268,24133,68345448,10144,-0.19532856345176697,0.6797765493392944,-0.679762601852417,68345464
25-Mar-2020 23:03:28.441,0.19412186741828918,24133,68345448,10144,-0.19535017013549805,0.6797693967819214,-0.6797562837600708,68345465
25-Mar-2020 23:03:29.441,0.19414249062538147,24133,68345448,10144,-0.1953781545162201,0.67975914478302,-0.6797525882720947,68345466
25-Mar-2020 23:03:30.441,0.19417232275009155,24133,68345448,10144,-0.195405513048172,0.6797546148300171,-0.6797409057617188,68345467
25-Mar-2020 23:03:31.441,0.1941961944103241,24133,68345448,10144,-0.19542622566223145,0.6797504425048828,-0.6797322034835815,68345468
25-Mar-2020 23:03:32.441,0.19422221183776855,24133,68345448,10144,-0.19545355439186096,0.679736852645874,-0.6797306537628174,68345469
25-Mar-2020 23:03:33.441,0.19424930214881897,24133,68345448,10144,-0.19547933340072632,0.6797294616699219,-0.679722785949707,68345470
25-Mar-2020 23:03:34.441,0.19427216053009033,24133,68345448,10144,-0.1955009400844574,0.6797270774841309,-0.6797124147415161,68345471
25-Mar-2020 23:03:35.441,0.19429314136505127,24133,68345448,10144,-0.19552579522132874,0.6797193288803101,-0.6797071695327759,68345472
25-Mar-2020 23:03:36.442,0.19432333111763,24133,68345448,10144,-0.1955527663230896,0.67970871925354,-0.6797013282775879,68345473
25-Mar-2020 23:03:37.442,0.19434469938278198,24133,68345448,10144,-0.1955772340297699,0.6797007322311401,-0.6796963214874268,68345474
25-Mar-2020 23:03:38.442,0.19436833262443542,24133,68345448,10144,-0.19559818506240845,0.6796978712081909,-0.679686427116394,68345475
25-Mar-2020 23:03:39.442,0.194393128156662,24133,68345448,10144,-0.195623517036438,0.6796907186508179,-0.6796791553497314,68345476
25-Mar-2020 23:03:40.442,0.1944217085838318,24133,68345448,10144,-0.19564750790596008,0.6796823740005493,-0.679672360420227,68345477
25-Mar-2020 23:03:41.442,0.19444683194160461,24133,68345448,10144,-0.19567033648490906,0.6796767711639404,-0.679664134979248,68345478
25-Mar-2020 23:03:42.442,0.1944703757762909,24133,68345480,10138,-0.1956956386566162,0.6796731948852539,-0.6796537637710571,68345479
25-Mar-2020 23:03:43.442,0.1944945752620697,24133,68345480,10138,-0.19572317600250244,0.6796644926071167,-0.6796475648880005,68345480
25-Mar-2020 23:03:44.442,0.1945195198059082,24133,68345480,10138,-0.19574853777885437,0.6796553134918213,-0.6796423196792603,68345481
25-Mar-2020 23:03:45.442,0.1945410668849945,24133,68345480,10138,-0.19577273726463318,0.6796475648880005,-0.67963707447052,68345482
25-Mar-2020 23:03:46.442,0.19456374645233154,24133,68345480,10138,-0.19579759240150452,0.6796423196792603,-0.6796284914016724,68345483
25-Mar-2020 23:03:47.442,0.19459021091461182,24133,68345480,10138,-0.1958221197128296,0.6796342134475708,-0.6796220541000366,68345484
25-Mar-2020 23:03:48.442,0.19461771845817566,24165,68345480,10138,-0.1958450973033905,0.6796233654022217,-0.6796185970306396,68345485
25-Mar-2020 23:03:49.442,0.19464287161827087,24165,68345480,10138,-0.19587132334709167,0.6796176433563232,-0.6796090602874756,68345486
25-Mar-2020 23:03:50.442,0.19466730952262878,24165,68345480,10138,-0.19589972496032715,0.6796125173568726,-0.6795991659164429,68345487
25-Mar-2020 23:03:51.442,0.19469302892684937,24165,68345480,10138,-0.19592052698135376,0.6796050071716309,-0.6795932054519653,68345488
25-Mar-2020 23:03:52.442,0.19471722841262817,24165,68345480,10138,-0.19594502449035645,0.6795957088470459,-0.6795886754989624,68345489
25-Mar-2020 23:03:53.442,0.1947421431541443,24165,68345480,10138,-0.1959708333015442,0.6795903444290161,-0.6795793771743774,68345490
25-Mar-2020 23:03:54.442,0.1947639286518097,24165,68345480,10138,-0.19599205255508423,0.6795874834060669,-0.6795700788497925,68345491
25-Mar-2020 23:03:55.442,0.194790780544281,24165,68345480,10138,-0.19601184129714966,0.679578423500061,-0.6795654296875,68345492
25-Mar-2020 23:03:56.442,0.19481557607650757,24165,68345480,10138,-0.1960393488407135,0.6795713901519775,-0.6795575618743896,68345493
25-Mar-2020 23:03:57.442,0.19483771920204163,24165,68345480,10138,-0.19606485962867737,0.6795651912689209,-0.6795501708984375,68345494
25-Mar-2020 23:03:58.442,0.19486385583877563,24165,68345480,10138,-0.1960899531841278,0.6795587539672852,-0.679541826248169,68345495
25-Mar-2020 23:03:59.442,0.1948913037776947,24165,68345480,10138,-0.19612130522727966,0.6795485019683838,-0.6795351505279541,68345496
25-Mar-2020 23:04:00.442,0.19491487741470337,24165,68345480,10138,-0.19614693522453308,0.6795388460159302,-0.6795306205749512,68345497
25-Mar-2020 23:04:01.442,0.19493800401687622,24165,68345480,10138,-0.19616830348968506,0.6795352697372437,-0.6795214414596558,68345498
25-Mar-2020 23:04:02.442,0.1949649453163147,24165,68345480,10138,-0.19619056582450867,0.679529070854187,-0.6795135736465454,68345499
25-Mar-2020 23:04:03.442,0.1949927806854248,24165,68345480,10138,-0.19621753692626953,0.6795170307159424,-0.6795099973678589,68345500
25-Mar-2020 23:04:04.442,0.19501662254333496,24165,68345480,10138,-0.196242094039917,0.6795111894607544,-0.6795015335083008,68345501
25-Mar-2020 23:04:05.442,0.195040762424469,24165,68345480,10138,-0.19626092910766602,0.6795074939727783,-0.679492712020874,68345502
25-Mar-2020 23:04:06.442,0.19506192207336426,24165,68345480,10138,-0.19628497958183289,0.6795015335083008,-0.6794859170913696,68345503
25-Mar-2020 23:04:07.442,0.1950855255126953,24165,68345480,10138,-0.19631201028823853,0.6794921159744263,-0.6794806718826294,68345504
25-Mar-2020 23:04:08.442,0.1951102316379547,24165,68345480,10138,-0.1963409185409546,0.6794860363006592,-0.6794711351394653,68345505
25-Mar-2020 23:04:09.442,0.19513621926307678,24165,68345480,10138,-0.1963690221309662,0.6794816255569458,-0.6794601678848267,68345506
25-Mar-2020 23:04:10.442,0.19515946507453918,24165,68345480,10138,-0.19638758897781372,0.6794722080230713,-0.6794575452804565,68345507
25-Mar-2020 23:04:11.442,0.19518882036209106,24165,68345480,10138,-0.1964208483695984,0.6794606447219849,-0.6794509887695312,68345508
25-Mar-2020 23:04:12.442,0.19521257281303406,24165,68345480,10138,-0.19644063711166382,0.6794552803039551,-0.6794438362121582,68345509
25-Mar-2020 23:04:13.442,0.19523727893829346,24165,68345480,10138,-0.19646430015563965,0.6794517040252686,-0.6794335842132568,68345510
25-Mar-2020 23:04:14.442,0.19526225328445435,24165,68345512,10144,-0.19649037718772888,0.6794396638870239,-0.6794309616088867,68345511
25-Mar-2020 23:04:15.442,0.19528746604919434,24165,68345512,10144,-0.19651299715042114,0.6794325113296509,-0.6794241666793823,68345512
25-Mar-2020 23:04:16.442,0.1953124701976776,24165,68345512,10144,-0.19653275609016418,0.6794286966323853,-0.6794148683547974,68345513
25-Mar-2020 23:04:17.442,0.19533297419548035,24165,68345512,10144,-0.19655755162239075,0.6794220209121704,-0.6794086694717407,68345514
25-Mar-2020 23:04:18.442,0.19536226987838745,24165,68345512,10144,-0.19658628106117249,0.6794145107269287,-0.6793993711471558,68345515
25-Mar-2020 23:04:19.442,0.19538825750350952,24165,68345512,10144,-0.1966092586517334,0.6794072389602661,-0.6793925762176514,68345516
25-Mar-2020 23:04:20.442,0.1954115927219391,24197,68345512,10144,-0.19663533568382263,0.6794023513793945,-0.6793832778930664,68345517
25-Mar-2020 23:04:21.442,0.1954345405101776,24197,68345512,10144,-0.19666191935539246,0.6793969869613647,-0.6793744564056396,68345518
25-Mar-2020 23:04:22.442,0.19546189904212952,24197,68345512,10144,-0.19668498635292053,0.6793856620788574,-0.6793711185455322,68345519
25-Mar-2020 23:04:23.442,0.19548627734184265,24197,68345512,10144,-0.1967107653617859,0.6793776750564575,-0.6793646812438965,68345520
25-Mar-2020 23:04:24.442,0.19550955295562744,24197,68345512,10144,-0.19673475623130798,0.6793709993362427,-0.6793577671051025,68345521
25-Mar-2020 23:04:25.442,0.1955377757549286,24197,68345512,10144,-0.1967635154724121,0.6793619394302368,-0.6793503761291504,68345522
25-Mar-2020 23:04:26.442,0.19556233286857605,24197,68345512,10144,-0.19678422808647156,0.6793534755706787,-0.6793453693389893,68345523
25-Mar-2020 23:04:27.442,0.1955873966217041,24197,68345512,10144,-0.19680553674697876,0.6793488264083862,-0.6793367862701416,68345524
25-Mar-2020 23:04:28.442,0.19561070203781128,24197,68345512,10144,-0.1968357264995575,0.6793439388275146,-0.6793264150619507,68345525
25-Mar-2020 23:04:29.442,0.19563403725624084,24197,68345512,10144,-0.19685715436935425,0.6793376207351685,-0.6793198585510254,68345526
25-Mar-2020 23:04:30.442,0.19565856456756592,24197,68345512,10144,-0.1968860626220703,0.6793278455734253,-0.6793140172958374,68345527
25-Mar-2020 23:04:31.442,0.1956825852394104,24197,68345512,10144,-0.19690948724746704,0.6793211698532104,-0.6793068647384644,68345528
25-Mar-2020 23:04:32.442,0.19570252299308777,24197,68345512,10144,-0.1969335377216339,0.6793152093887329,-0.67930006980896,68345529
25-Mar-2020 23:04:33.442,0.19573059678077698,24197,68345512,10144,-0.19695869088172913,0.679305911064148,-0.6792941093444824,68345530
25-Mar-2020 23:04:34.442,0.19575706124305725,24197,68345512,10144,-0.19698527455329895,0.679296612739563,-0.6792880296707153,68345531
25-Mar-2020 23:04:35.442,0.19578495621681213,24197,68345512,10144,-0.19700780510902405,0.6792920827865601,-0.6792780160903931,68345532
25-Mar-2020 23:04:36.442,0.19580921530723572,24197,68345512,10144,-0.19703271985054016,0.6792864799499512,-0.6792694330215454,68345533
25-Mar-2020 23:04:37.442,0.19583570957183838,24197,68345512,10144,-0.19705861806869507,0.6792769432067871,-0.6792638301849365,68345534
25-Mar-2020 23:04:38.442,0.1958601474761963,24197,68345512,10144,-0.19708412885665894,0.6792680025100708,-0.6792584657669067,68345535
25-Mar-2020 23:04:39.442,0.1958877146244049,24197,68345512,10144,-0.19711196422576904,0.6792639493942261,-0.6792464256286621,68345536
25-Mar-2020 23:04:40.442,0.19590821862220764,24197,68345512,10144,-0.1971314549446106,0.6792603731155396,-0.6792384386062622,68345537
25-Mar-2020 23:04:41.442,0.19593548774719238,24197,68345512,10144,-0.19715890288352966,0.6792507171630859,-0.6792323589324951,68345538
25-Mar-2020 23:04:42.442,0.19595882296562195,24197,68345512,10144,-0.19718235731124878,0.6792420148849487,-0.6792272329330444,68345539
25-Mar-2020 23:04:43.442,0.19598239660263062,24197,68345512,10144,-0.19720426201820374,0.6792373657226562,-0.6792187690734863,68345540
25-Mar-2020 23:04:44.442,0.19600868225097656,24197,68345512,10144,-0.19723227620124817,0.6792293787002563,-0.6792110204696655,68345541
25-Mar-2020 23:04:45.442,0.196033775806427,24197,68345512,10144,-0.19725936651229858,0.6792184114456177,-0.6792070865631104,68345542
25-Mar-2020 23:04:46.442,0.1960601806640625,24197,68345544,10144,-0.19728559255599976,0.6792106628417969,-0.6791995763778687,68345543
25-Mar-2020 23:04:47.442,0.19608312845230103,24197,68345544,10144,-0.19730770587921143,0.6792073249816895,-0.6791898012161255,68345544
25-Mar-2020 23:04:48.442,0.19610777497291565,24197,68345544,10144,-0.19733521342277527,0.6792005300521851,-0.6791815757751465,68345545
25-Mar-2020 23:04:49.442,0.19613200426101685,24197,68345544,10144,-0.19735950231552124,0.6791896820068359,-0.67917799949646,68345546
25-Mar-2020 23:04:50.442,0.19615843892097473,24197,68345544,10144,-0.19738242030143738,0.679186224937439,-0.6791671514511108,68345547
25-Mar-2020 23:04:51.442,0.1961788833141327,24197,68345544,10144,-0.1974068284034729,0.6791807413101196,-0.6791595220565796,68345548
25-Mar-2020 23:04:52.442,0.1962033212184906,24229,68345544,10144,-0.19743379950523376,0.6791731119155884,-0.6791524887084961,68345549
25-Mar-2020 23:04:53.442,0.19622889161109924,24229,68345544,10144,-0.1974564790725708,0.6791650056838989,-0.6791467666625977,68345550
25-Mar-2020 23:04:54.442,0.19625458121299744,24229,68345544,10144,-0.19748258590698242,0.6791578531265259,-0.6791388988494873,68345551
25-Mar-2020 23:04:55.442,0.19627827405929565,24229,68345544,10144,-0.19750633835792542,0.6791532039642334,-0.679129958152771,68345552
25-Mar-2020 23:04:56.442,0.1963041126728058,24229,68345544,10144,-0.19753152132034302,0.6791436672210693,-0.6791247129440308,68345553
25-Mar-2020 23:04:57.442,0.19633236527442932,24229,68345544,10144,-0.1975553035736084,0.6791369915008545,-0.6791161298751831,68345554
25-Mar-2020 23:04:58.442,0.1963563859462738,24229,68345544,10144,-0.19757825136184692,0.6791293621063232,-0.679110050201416,68345555
25-Mar-2020 23:04:59.442,0.19637936353683472,24229,68345544,10144,-0.19760432839393616,0.6791223287582397,-0.679102897644043,68345556
25-Mar-2020 23:05:00.442,0.1964050531387329,24229,68345544,10144,-0.197627991437912,0.6791138648986816,-0.679097056388855,68345557
25-Mar-2020 23:05:01.442,0.1964329183101654,24229,68345544,10144,-0.19765418767929077,0.6791037321090698,-0.6790915727615356,68345558
25-Mar-2020 23:05:02.442,0.19645151495933533,24229,68345544,10144,-0.19767838716506958,0.6791008710861206,-0.6790820360183716,68345559
25-Mar-2020 23:05:03.442,0.19647431373596191,24229,68345544,10144,-0.19770368933677673,0.6790945529937744,-0.6790744066238403,68345560
25-Mar-2020 23:05:04.442,0.19649893045425415,24229,68345544,10144,-0.19773271679878235,0.679086446762085,-0.6790671348571777,68345561
25-Mar-2020 23:05:05.442,0.19652670621871948,24229,68345544,10144,-0.19775527715682983,0.6790798902511597,-0.6790586709976196,68345562
25-Mar-2020 23:05:06.442,0.1965501606464386,24229,68345544,10144,-0.1977744698524475,0.6790746450424194,-0.6790515184402466,68345563
25-Mar-2020 23:05:07.442,0.19657599925994873,24229,68345544,10144,-0.19780460000038147,0.6790647506713867,-0.6790452003479004,68345564
25-Mar-2020 23:05:08.442,0.19660323858261108,24229,68345544,10144,-0.19782796502113342,0.6790565252304077,-0.6790387630462646,68345565
25-Mar-2020 23:05:09.442,0.19662806391716003,24229,68345544,10144,-0.19784963130950928,0.6790517568588257,-0.6790302991867065,68345566
25-Mar-2020 23:05:10.442,0.19665247201919556,24229,68345544,10144,-0.19787541031837463,0.6790434122085571,-0.6790237426757812,68345567
25-Mar-2020 23:05:11.442,0.19667735695838928,24229,68345544,10144,-0.19790184497833252,0.6790359020233154,-0.6790164709091187,68345568
25-Mar-2020 23:05:12.442,0.19670075178146362,24229,68345544,10144,-0.19792619347572327,0.6790282726287842,-0.6790103912353516,68345569
25-Mar-2020 23:05:13.442,0.19672515988349915,24229,68345544,10144,-0.19795003533363342,0.6790202856063843,-0.6790043115615845,68345570
25-Mar-2020 23:05:14.442,0.19674929976463318,24229,68345544,10144,-0.19797739386558533,0.6790157556533813,-0.6789937019348145,68345571
25-Mar-2020 23:05:15.442,0.19677254557609558,24229,68345544,10144,-0.19800204038619995,0.679009199142456,-0.6789865493774414,68345572
25-Mar-2020 23:05:16.442,0.19679692387580872,24229,68345544,10144,-0.19802600145339966,0.6789999008178711,-0.6789814233779907,68345573
25-Mar-2020 23:05:17.442,0.19682106375694275,24229,68345544,10144,-0.19805210828781128,0.678992509841919,-0.6789742708206177,68345574
25-Mar-2020 23:05:18.442,0.19684642553329468,24229,68345576,10144,-0.19807663559913635,0.678986668586731,-0.6789658069610596,68345575
25-Mar-2020 23:05:19.442,0.1968744993209839,24229,68345576,10144,-0.1980990469455719,0.6789788007736206,-0.6789588928222656,68345576
25-Mar-2020 23:05:20.442,0.1968991756439209,24229,68345576,10144,-0.19812175631523132,0.6789721250534058,-0.6789517402648926,68345577
25-Mar-2020 23:05:21.442,0.19692128896713257,24229,68345576,10144,-0.19814494252204895,0.6789655685424805,-0.6789453029632568,68345578
25-Mar-2020 23:05:22.442,0.19694644212722778,24229,68345576,10144,-0.1981702744960785,0.6789590120315552,-0.6789371967315674,68345579
25-Mar-2020 23:05:23.442,0.19697171449661255,24229,68345576,10144,-0.19819986820220947,0.678952693939209,-0.6789275407791138,68345580
25-Mar-2020 23:05:24.442,0.1969960331916809,24261,68345576,10144,-0.19822421669960022,0.6789404153823853,-0.6789255142211914,68345581
25-Mar-2020 23:05:25.442,0.1970195770263672,24261,68345576,10144,-0.19824719429016113,0.67893385887146,-0.678918719291687,68345582
25-Mar-2020 23:05:26.442,0.19704356789588928,24261,68345576,10144,-0.19826921820640564,0.6789315938949585,-0.6789075136184692,68345583
25-Mar-2020 23:05:27.442,0.19707146286964417,24261,68345576,10144,-0.19829696416854858,0.6789216995239258,-0.678901195526123,68345584
25-Mar-2020 23:05:28.442,0.1970963478088379,24261,68345576,10144,-0.19832515716552734,0.6789114475250244,-0.6788957118988037,68345585
25-Mar-2020 23:05:29.442,0.1971234381198883,24261,68345576,10144,-0.19834735989570618,0.6789078712463379,-0.6788852214813232,68345586
25-Mar-2020 23:05:30.442,0.1971466839313507,24261,68345576,10144,-0.19837045669555664,0.6789017915725708,-0.6788774728775024,68345587
25-Mar-2020 23:05:31.442,0.19716694951057434,24261,68345576,10144,-0.19839227199554443,0.6788920164108276,-0.6788749694824219,68345588
25-Mar-2020 23:05:32.442,0.1971956491470337,24261,68345576,10144,-0.19842049479484558,0.6788831949234009,-0.6788674592971802,68345589
25-Mar-2020 23:05:33.442,0.19721785187721252,24261,68345576,10144,-0.19844508171081543,0.678879976272583,-0.6788567304611206,68345590
25-Mar-2020 23:05:34.442,0.19724372029304504,24261,68345576,10144,-0.19847258925437927,0.6788700819015503,-0.6788511276245117,68345591
25-Mar-2020 23:05:35.442,0.19726821780204773,24261,68345576,10144,-0.19849562644958496,0.6788610219955444,-0.6788464784622192,68345592
25-Mar-2020 23:05:36.442,0.19729503989219666,24261,68345576,10144,-0.19851988554000854,0.6788572072982788,-0.678835391998291,68345593
25-Mar-2020 23:05:37.442,0.1973170042037964,24261,68345576,10144,-0.19854265451431274,0.6788533926010132,-0.6788262128829956,68345594
25-Mar-2020 23:05:38.442,0.19734418392181396,24261,68345576,10144,-0.19857093691825867,0.6788417100906372,-0.6788216829299927,68345595
25-Mar-2020 23:05:39.442,0.19737279415130615,24261,68345576,10144,-0.19859379529953003,0.6788331270217896,-0.6788153648376465,68345596
25-Mar-2020 23:05:40.442,0.19739875197410583,24261,68345576,10144,-0.1986216902732849,0.6788270473480225,-0.6788057088851929,68345597
25-Mar-2020 23:05:41.442,0.19741889834403992,24261,68345576,10144,-0.19864162802696228,0.6788214445114136,-0.6787997484207153,68345598
25-Mar-2020 23:05:42.442,0.19744503498077393,24261,68345576,10144,-0.1986680030822754,0.6788121461868286,-0.6787936687469482,68345599
25-Mar-2020 23:05:43.442,0.1974688172340393,24261,68345576,10144,-0.19868555665016174,0.678807258605957,-0.6787865161895752,68345600
25-Mar-2020 23:05:44.442,0.19749537110328674,24261,68345576,10144,-0.1987171769142151,0.6787970066070557,-0.6787798404693604,68345601
25-Mar-2020 23:05:45.442,0.19751450419425964,24261,68345576,10144,-0.1987401843070984,0.6787925958633423,-0.6787718534469604,68345602
25-Mar-2020 23:05:46.442,0.19754067063331604,24261,68345576,10144,-0.19876602292060852,0.6787856817245483,-0.6787636280059814,68345603
25-Mar-2020 23:05:47.442,0.19756481051445007,24261,68345576,10144,-0.1987934410572052,0.6787774562835693,-0.678756833076477,68345604
25-Mar-2020 23:05:48.442,0.1975860595703125,24261,68345576,10144,-0.19882312417030334,0.6787689924240112,-0.6787505149841309,68345605
25-Mar-2020 23:05:49.442,0.197613924741745,24261,68345576,10144,-0.1988408863544464,0.678764820098877,-0.6787413358688354,68345606
25-Mar-2020 23:05:50.442,0.19763880968093872,24261,68345608,10144,-0.19886371493339539,0.6787563562393188,-0.6787358522415161,68345607
25-Mar-2020 23:05:51.442,0.19766560196876526,24261,68345608,10144,-0.1988915503025055,0.6787469387054443,-0.6787294149398804,68345608
25-Mar-2020 23:05:52.442,0.19768917560577393,24261,68345608,10144,-0.19891446828842163,0.6787409782409668,-0.6787214279174805,68345609
25-Mar-2020 23:05:53.442,0.19771426916122437,24261,68345608,10144,-0.1989375352859497,0.6787338256835938,-0.6787146329879761,68345610
25-Mar-2020 23:05:54.442,0.19773897528648376,24261,68345608,10144,-0.19896116852760315,0.6787252426147461,-0.6787090301513672,68345611
25-Mar-2020 23:05:55.442,0.19775953888893127,24261,68345608,10144,-0.19898581504821777,0.6787197589874268,-0.6787014007568359,68345612
25-Mar-2020 23:05:56.442,0.1977815330028534,24293,68345608,10144,-0.19900688529014587,0.6787151098251343,-0.6786935329437256,68345613
25-Mar-2020 23:05:57.442,0.19781363010406494,24293,68345608,10144,-0.1990383267402649,0.6787056922912598,-0.6786844730377197,68345614
25-Mar-2020 23:05:58.442,0.19783806800842285,24293,68345608,10144,-0.1990652084350586,0.6786988973617554,-0.6786761283874512,68345615
25-Mar-2020 23:05:59.442,0.1978612244129181,24293,68345608,10144,-0.19908758997917175,0.6786925792694092,-0.6786689758300781,68345616
25-Mar-2020 23:06:00.442,0.1978873908519745,24293,68345608,10144,-0.19910940527915955,0.6786856651306152,-0.6786621809005737,68345617
25-Mar-2020 23:06:01.442,0.1979139745235443,24293,68345608,10144,-0.19913706183433533,0.6786764860153198,-0.6786551475524902,68345618
25-Mar-2020 23:06:02.442,0.19793888926506042,24293,68345608,10144,-0.199162095785141,0.6786704063415527,-0.6786468029022217,68345619
25-Mar-2020 23:06:03.442,0.19796156883239746,24293,68345608,10144,-0.19918549060821533,0.6786611080169678,-0.6786426305770874,68345620
25-Mar-2020 23:06:04.442,0.1979866623878479,24293,68345608,10144,-0.19920963048934937,0.6786551475524902,-0.6786342859268188,68345621
25-Mar-2020 23:06:05.442,0.19801020622253418,24293,68345608,10144,-0.1992310881614685,0.6786484718322754,-0.6786278486251831,68345622
25-Mar-2020 23:06:06.442,0.19803458452224731,24293,68345608,10144,-0.19925275444984436,0.6786408424377441,-0.6786221265792847,68345623
25-Mar-2020 23:06:07.442,0.1980581283569336,24293,68345608,10144,-0.19928115606307983,0.6786341667175293,-0.6786129474639893,68345624
25-Mar-2020 23:06:08.442,0.19808286428451538,24293,68345608,10144,-0.19930505752563477,0.6786285638809204,-0.6786046028137207,68345625
25-Mar-2020 23:06:09.442,0.19810831546783447,24293,68345608,10144,-0.19933289289474487,0.6786229610443115,-0.678594708442688,68345626
25-Mar-2020 23:06:10.442,0.19813111424446106,24293,68345608,10144,-0.19936269521713257,0.6786136627197266,-0.6785886287689209,68345627
25-Mar-2020 23:06:11.442,0.19815826416015625,24293,68345608,10144,-0.19938647747039795,0.6786067485809326,-0.6785804033279419,68345628
25-Mar-2020 23:06:12.442,0.19818392395973206,24293,68345608,10144,-0.1994125247001648,0.6785985231399536,-0.6785736083984375,68345629
25-Mar-2020 23:06:13.442,0.19820934534072876,24293,68345608,10144,-0.19943273067474365,0.6785897016525269,-0.6785691976547241,68345630
25-Mar-2020 23:06:14.442,0.19823628664016724,24293,68345608,10144,-0.19945812225341797,0.6785809993743896,-0.6785624027252197,68345631
25-Mar-2020 23:06:15.442,0.1982584297657013,24293,68345608,10144,-0.19947892427444458,0.6785763502120972,-0.6785545349121094,68345632
25-Mar-2020 23:06:16.442,0.19828066229820251,24293,68345608,10144,-0.19950035214424133,0.6785696744918823,-0.6785484552383423,68345633
25-Mar-2020 23:06:17.442,0.1983068585395813,24293,68345608,10144,-0.199526846408844,0.6785601377487183,-0.6785426139831543,68345634
25-Mar-2020 23:06:18.442,0.1983296275138855,24293,68345608,10144,-0.19955509901046753,0.6785551309585571,-0.6785323619842529,68345635
25-Mar-2020 23:06:19.442,0.19835400581359863,24293,68345608,10144,-0.19958049058914185,0.6785494089126587,-0.6785235404968262,68345636
25-Mar-2020 23:06:20.442,0.19838112592697144,24293,68345608,10144,-0.19960710406303406,0.6785409450531006,-0.6785163879394531,68345637
25-Mar-2020 23:06:21.442,0.1984095275402069,24293,68345608,10144,-0.19962993264198303,0.6785334348678589,-0.6785087585449219,68345638
25-Mar-2020 23:06:22.442,0.19843202829360962,24293,68345640,10144,-0.19965234398841858,0.6785272359848022,-0.6785018444061279,68345639
25-Mar-2020 23:06:23.442,0.1984567642211914,24293,68345640,10144,-0.19967800378799438,0.678520917892456,-0.6784932613372803,68345640
25-Mar-2020 23:06:24.442,0.1984824538230896,24293,68345640,10144,-0.19969594478607178,0.6785131692886353,-0.67848801612854,68345641
25-Mar-2020 23:06:25.442,0.19850775599479675,24293,68345640,10144,-0.19972601532936096,0.6785053014755249,-0.6784799098968506,68345642
25-Mar-2020 23:06:26.442,0.1985296905040741,24293,68345640,10144,-0.19975432753562927,0.6784968376159668,-0.6784735918045044,68345643
25-Mar-2020 23:06:27.442,0.19855433702468872,24293,68345640,10144,-0.19978052377700806,0.6784876585006714,-0.6784677505493164,68345644
25-Mar-2020 23:06:28.442,0.19858050346374512,24325,68345640,10144,-0.19980460405349731,0.6784809827804565,-0.6784597635269165,68345645
25-Mar-2020 23:06:29.442,0.19860637187957764,24325,68345640,10144,-0.1998271942138672,0.6784745454788208,-0.6784520149230957,68345646
25-Mar-2020 23:06:30.442,0.19862839579582214,24325,68345640,10144,-0.1998523771762848,0.6784671545028687,-0.6784454584121704,68345647
25-Mar-2020 23:06:31.442,0.1986556053161621,24325,68345640,10144,-0.1998792290687561,0.6784589290618896,-0.6784375905990601,68345648
25-Mar-2020 23:06:32.442,0.1986801028251648,24325,68345640,10144,-0.19989976286888123,0.6784548759460449,-0.6784286499023438,68345649
25-Mar-2020 23:06:33.442,0.19870102405548096,24325,68345640,10144,-0.19992277026176453,0.6784458160400391,-0.6784249544143677,68345650
25-Mar-2020 23:06:34.442,0.19872790575027466,24325,68345640,10144,-0.1999492645263672,0.6784400939941406,-0.6784151792526245,68345651
25-Mar-2020 23:06:35.442,0.19875279068946838,24325,68345640,10144,-0.199972003698349,0.6784334182739258,-0.6784077882766724,68345652
25-Mar-2020 23:06:36.442,0.1987799108028412,24325,68345640,10144,-0.1999967396259308,0.678424596786499,-0.6784012317657471,68345653
25-Mar-2020 23:06:37.442,0.19880375266075134,24325,68345640,10144,-0.2000240683555603,0.6784181594848633,-0.6783924102783203,68345654
25-Mar-2020 23:06:38.442,0.19882896542549133,24325,68345640,10144,-0.20004764199256897,0.6784121990203857,-0.6783839464187622,68345655
25-Mar-2020 23:06:39.442,0.19885528087615967,24325,68345640,10144,-0.20007634162902832,0.678403377532959,-0.6783766746520996,68345656
25-Mar-2020 23:06:40.442,0.19887956976890564,24325,68345640,10144,-0.20010173320770264,0.6783924102783203,-0.6783730983734131,68345657
25-Mar-2020 23:06:41.442,0.19890356063842773,24325,68345640,10144,-0.20012551546096802,0.6783866882324219,-0.6783647537231445,68345658
25-Mar-2020 23:06:42.442,0.19892799854278564,24325,68345640,10144,-0.20015516877174377,0.6783797740936279,-0.6783556938171387,68345659
25-Mar-2020 23:06:43.442,0.19895300269126892,24325,68345640,10144,-0.20017680525779724,0.6783723831176758,-0.6783496141433716,68345660
25-Mar-2020 23:06:44.442,0.1989787518978119,24325,68345640,10144,-0.20019975304603577,0.6783645153045654,-0.6783431768417358,68345661
25-Mar-2020 23:06:45.442,0.19900059700012207,24325,68345640,10144,-0.20022177696228027,0.6783576011657715,-0.6783372163772583,68345662
25-Mar-2020 23:06:46.442,0.199027419090271,24325,68345640,10144,-0.2002411186695099,0.6783517599105835,-0.6783292293548584,68345663
25-Mar-2020 23:06:47.442,0.199052631855011,24325,68345640,10144,-0.20026442408561707,0.6783438920974731,-0.6783229112625122,68345664
25-Mar-2020 23:06:48.442,0.19907715916633606,24325,68345640,10144,-0.20029202103614807,0.6783359050750732,-0.6783157587051392,68345665
25-Mar-2020 23:06:49.442,0.19910135865211487,24325,68345640,10144,-0.20032089948654175,0.6783313751220703,-0.6783045530319214,68345666
25-Mar-2020 23:06:50.442,0.1991245150566101,24325,68345640,10144,-0.20034831762313843,0.6783232688903809,-0.6782978773117065,68345667
25-Mar-2020 23:06:51.442,0.19915041327476501,24325,68345640,10144,-0.20037272572517395,0.678315281867981,-0.6782909631729126,68345668
25-Mar-2020 23:06:52.442,0.19917744398117065,24325,68345640,10144,-0.20039835572242737,0.6783084869384766,-0.6782823801040649,68345669
25-Mar-2020 23:06:53.442,0.1992008090019226,24325,68345640,10144,-0.20042437314987183,0.678301215171814,-0.6782751083374023,68345670
25-Mar-2020 23:06:54.442,0.19922614097595215,24325,68345672,10138,-0.20044606924057007,0.6782916784286499,-0.6782704591751099,68345671
25-Mar-2020 23:06:55.442,0.19925186038017273,24325,68345672,10138,-0.20047083497047424,0.6782833337783813,-0.6782639026641846,68345672
25-Mar-2020 23:06:56.442,0.19927340745925903,24325,68345672,10138,-0.20049351453781128,0.678277850151062,-0.6782565116882324,68345673
25-Mar-2020 23:06:57.442,0.19929924607276917,24325,68345672,10138,-0.20052477717399597,0.6782710552215576,-0.6782463788986206,68345674
25-Mar-2020 23:06:58.442,0.19932514429092407,24325,68345672,10138,-0.20054686069488525,0.6782634258270264,-0.6782398223876953,68345675
25-Mar-2020 23:06:59.442,0.19935175776481628,24325,68345672,10138,-0.20057174563407898,0.6782561540603638,-0.678231954574585,68345676
25-Mar-2020 23:07:00.442,0.19937574863433838,24357,68345672,10138,-0.20059829950332642,0.6782493591308594,-0.6782239675521851,68345677
25-Mar-2020 23:07:01.442,0.19939756393432617,24357,68345672,10138,-0.20062002539634705,0.6782428026199341,-0.6782176494598389,68345678
25-Mar-2020 23:07:02.442,0.19942247867584229,24357,68345672,10138,-0.2006435990333557,0.6782342195510864,-0.67821204662323,68345679
25-Mar-2020 23:07:03.442,0.19944912195205688,24357,68345672,10138,-0.20066776871681213,0.6782277822494507,-0.6782033443450928,68345680
25-Mar-2020 23:07:04.442,0.1994726061820984,24357,68345672,10138,-0.20069468021392822,0.6782209873199463,-0.6781953573226929,68345681
25-Mar-2020 23:07:05.442,0.19949528574943542,24357,68345672,10138,-0.2007220983505249,0.6782156229019165,-0.6781859397888184,68345682
25-Mar-2020 23:07:06.442,0.19952210783958435,24357,68345672,10138,-0.2007445991039276,0.6782048940658569,-0.6781817674636841,68345683
25-Mar-2020 23:07:07.442,0.19954952597618103,24357,68345672,10138,-0.2007674276828766,0.6781970262527466,-0.6781749725341797,68345684
25-Mar-2020 23:07:08.442,0.19957324862480164,24357,68345672,10138,-0.20079532265663147,0.6781914234161377,-0.6781653165817261,68345685
25-Mar-2020 23:07:09.442,0.19959905743598938,24357,68345672,10138,-0.20082247257232666,0.6781846284866333,-0.6781567335128784,68345686
25-Mar-2020 23:07:10.442,0.19962558150291443,24357,68345672,10138,-0.20084601640701294,0.6781753301620483,-0.6781512498855591,68345687
25-Mar-2020 23:07:11.442,0.1996477246284485,24357,68345672,10138,-0.20086759328842163,0.6781691312789917,-0.6781443357467651,68345688
25-Mar-2020 23:07:12.442,0.19966977834701538,24357,68345672,10138,-0.2008940875530243,0.6781619787216187,-0.6781373023986816,68345689
25-Mar-2020 23:07:13.442,0.1996942162513733,24357,68345672,10138,-0.20091688632965088,0.6781548261642456,-0.6781305074691772,68345690
25-Mar-2020 23:07:14.442,0.19971811771392822,24357,68345672,10138,-0.200935959815979,0.6781471967697144,-0.6781255006790161,68345691
25-Mar-2020 23:07:15.442,0.19974291324615479,24357,68345672,10138,-0.2009633481502533,0.6781401634216309,-0.678117036819458,68345692
25-Mar-2020 23:07:16.442,0.19976723194122314,24357,68345672,10138,-0.20098984241485596,0.6781330108642578,-0.6781092882156372,68345693
25-Mar-2020 23:07:17.442,0.19979053735733032,24357,68345672,10138,-0.20100975036621094,0.6781260967254639,-0.6781035661697388,68345694
25-Mar-2020 23:07:18.442,0.19981694221496582,24357,68345672,10138,-0.20103010535240173,0.6781189441680908,-0.6780964136123657,68345695
25-Mar-2020 23:07:19.442,0.19984546303749084,24357,68345672,10138,-0.20106589794158936,0.6781103610992432,-0.6780861616134644,68345696
25-Mar-2020 23:07:20.442,0.19986742734909058,24357,68345672,10138,-0.20109263062477112,0.6781058311462402,-0.6780762672424316,68345697
25-Mar-2020 23:07:21.442,0.19989308714866638,24357,68345672,10138,-0.20111683011054993,0.6780970096588135,-0.6780703067779541,68345698
25-Mar-2020 23:07:22.442,0.19991850852966309,24357,68345672,10138,-0.2011391520500183,0.6780879497528076,-0.678065299987793,68345699
25-Mar-2020 23:07:23.442,0.19994258880615234,24357,68345672,10138,-0.2011653482913971,0.6780824661254883,-0.6780558824539185,68345700
25-Mar-2020 23:07:24.442,0.19996747374534607,24357,68345672,10138,-0.20118889212608337,0.6780785322189331,-0.6780455112457275,68345701
25-Mar-2020 23:07:25.442,0.19999226927757263,24357,68345672,10138,-0.20121139287948608,0.6780680418014526,-0.678041934967041,68345702
25-Mar-2020 23:07:26.442,0.2000150978565216,24357,68345704,10138,-0.20123422145843506,0.6780586242675781,-0.6780380010604858,68345703
25-Mar-2020 23:07:27.442,0.20003816485404968,24357,68345704,10138,-0.20125940442085266,0.6780548095703125,-0.6780275106430054,68345704
25-Mar-2020 23:07:28.442,0.20006313920021057,24357,68345704,10138,-0.20128542184829712,0.6780481338500977,-0.6780192852020264,68345705
25-Mar-2020 23:07:29.442,0.2000880241394043,24357,68345704,10138,-0.20131120085716248,0.6780368089675903,-0.6780153512954712,68345706
25-Mar-2020 23:07:30.442,0.20011332631111145,24357,68345704,10138,-0.20133700966835022,0.6780276298522949,-0.6780095100402832,68345707
25-Mar-2020 23:07:31.442,0.200138121843338,24357,68345704,10138,-0.20135962963104248,0.6780257225036621,-0.6779974699020386,68345708
25-Mar-2020 23:07:32.442,0.20016327500343323,24389,68345704,10138,-0.20138931274414062,0.6780173778533936,-0.6779896020889282,68345709
25-Mar-2020 23:07:33.442,0.20018580555915833,24389,68345704,10138,-0.20140990614891052,0.6780050992965698,-0.6779892444610596,68345710
25-Mar-2020 23:07:34.442,0.20021465420722961,24389,68345704,10138,-0.20143377780914307,0.678000807762146,-0.6779776811599731,68345711
25-Mar-2020 23:07:35.442,0.20023980736732483,24389,68345704,10138,-0.20145976543426514,0.6779948472976685,-0.6779682636260986,68345712
25-Mar-2020 23:07:36.442,0.2002604603767395,24389,68345704,10138,-0.20148620009422302,0.677986741065979,-0.6779626607894897,68345713
25-Mar-2020 23:07:37.442,0.20028701424598694,24389,68345704,10138,-0.2015085220336914,0.6779767274856567,-0.6779583692550659,68345714
25-Mar-2020 23:07:38.442,0.2003159523010254,24389,68345704,10138,-0.20153501629829407,0.6779720783233643,-0.6779462099075317,68345715
25-Mar-2020 23:07:39.442,0.20033681392669678,24389,68345704,10138,-0.20156008005142212,0.6779669523239136,-0.6779377460479736,68345716
25-Mar-2020 23:07:40.442,0.20036137104034424,24389,68345704,10138,-0.20158478617668152,0.6779575347900391,-0.677932620048523,68345717
25-Mar-2020 23:07:41.442,0.20039090514183044,24389,68345704,10138,-0.20160382986068726,0.6779494285583496,-0.6779264211654663,68345718
25-Mar-2020 23:07:42.442,0.20041409134864807,24389,68345704,10138,-0.20162972807884216,0.6779415607452393,-0.6779196262359619,68345719
25-Mar-2020 23:07:43.442,0.20043593645095825,24389,68345704,10138,-0.2016623318195343,0.6779344081878662,-0.6779109239578247,68345720
25-Mar-2020 23:07:44.442,0.20045801997184753,24389,68345704,10138,-0.20168453454971313,0.6779260635375977,-0.6779060363769531,68345721
25-Mar-2020 23:07:45.442,0.200484961271286,24389,68345704,10138,-0.20170632004737854,0.6779171228408813,-0.6779006719589233,68345722
25-Mar-2020 23:07:46.442,0.20050963759422302,24389,68345704,10138,-0.2017335295677185,0.677910327911377,-0.6778918504714966,68345723
25-Mar-2020 23:07:47.442,0.20053136348724365,24389,68345704,10138,-0.2017599642276764,0.6779065132141113,-0.6778813600540161,68345724
25-Mar-2020 23:07:48.442,0.2005615532398224,24389,68345704,10138,-0.20178288221359253,0.677898645401001,-0.6778734922409058,68345725
25-Mar-2020 23:07:49.442,0.2005881369113922,24389,68345704,10138,-0.2018076479434967,0.6778864860534668,-0.677870512008667,68345726
25-Mar-2020 23:07:50.442,0.20060878992080688,24389,68345704,10138,-0.20183321833610535,0.6778831481933594,-0.6778601408004761,68345727
25-Mar-2020 23:07:51.442,0.2006348967552185,24389,68345704,10138,-0.20186200737953186,0.6778777837753296,-0.6778489351272583,68345728
25-Mar-2020 23:07:52.442,0.20065796375274658,24389,68345704,10138,-0.2018829882144928,0.6778690814971924,-0.6778444051742554,68345729
25-Mar-2020 23:07:53.442,0.20068377256393433,24389,68345704,10138,-0.20190829038619995,0.6778572797775269,-0.677841305732727,68345730
25-Mar-2020 23:07:54.442,0.2007063329219818,24389,68345704,10138,-0.20193243026733398,0.6778538227081299,-0.6778308153152466,68345731
25-Mar-2020 23:07:55.442,0.20072904229164124,24389,68345704,10138,-0.20195338129997253,0.6778513193130493,-0.6778203248977661,68345732
25-Mar-2020 23:07:56.442,0.20075395703315735,24389,68345704,10138,-0.2019776999950409,0.6778388023376465,-0.6778184175491333,68345733
25-Mar-2020 23:07:57.442,0.20078128576278687,24389,68345704,10138,-0.20199835300445557,0.6778310537338257,-0.677811861038208,68345734
25-Mar-2020 23:07:58.442,0.20080706477165222,24389,68345736,10138,-0.2020251750946045,0.6778255701065063,-0.6778014898300171,68345735
25-Mar-2020 23:07:59.442,0.20082882046699524,24389,68345736,10138,-0.20205402374267578,0.6778194904327393,-0.6777926683425903,68345736
25-Mar-2020 23:08:00.442,0.20085647702217102,24389,68345736,10138,-0.20207944512367249,0.6778080463409424,-0.677788496017456,68345737
25-Mar-2020 23:08:01.442,0.2008821964263916,24389,68345736,10138,-0.20210406184196472,0.6778000593185425,-0.6777814626693726,68345738
25-Mar-2020 23:08:02.442,0.20090624690055847,24389,68345736,10138,-0.2021275758743286,0.6777985095977783,-0.6777688264846802,68345739
25-Mar-2020 23:08:03.442,0.2009323537349701,24389,68345736,10138,-0.2021588683128357,0.6777898073196411,-0.6777604818344116,68345740
25-Mar-2020 23:08:04.442,0.20095548033714294,24421,68345736,10138,-0.20217731595039368,0.6777780055999756,-0.6777598857879639,68345741
25-Mar-2020 23:08:05.442,0.2009826898574829,24421,68345736,10138,-0.20220428705215454,0.6777704954147339,-0.6777514219284058,68345742
25-Mar-2020 23:08:06.442,0.2010039985179901,24421,68345736,10138,-0.20223212242126465,0.6777677536010742,-0.6777396202087402,68345743
25-Mar-2020 23:08:07.442,0.20102420449256897,24421,68345736,10138,-0.2022581398487091,0.6777595281600952,-0.6777336597442627,68345744
25-Mar-2020 23:08:08.442,0.20104819536209106,24421,68345736,10138,-0.20227795839309692,0.6777505874633789,-0.6777297258377075,68345745
25-Mar-2020 23:08:09.442,0.20107713341712952,24421,68345736,10138,-0.20229992270469666,0.677743673324585,-0.6777216196060181,68345746
25-Mar-2020 23:08:10.442,0.2011009156703949,24421,68345736,10138,-0.202327698469162,0.6777403354644775,-0.6777094602584839,68345747
25-Mar-2020 23:08:11.442,0.20112478733062744,24421,68345736,10138,-0.20235449075698853,0.6777299642562866,-0.6777048110961914,68345748
25-Mar-2020 23:08:12.442,0.2011515200138092,24421,68345736,10138,-0.2023717761039734,0.6777206659317017,-0.6777011156082153,68345749
25-Mar-2020 23:08:13.442,0.20118150115013123,24421,68345736,10138,-0.2024015486240387,0.6777141094207764,-0.6776899099349976,68345750
25-Mar-2020 23:08:14.442,0.2012021243572235,24421,68345736,10138,-0.20243030786514282,0.677706241607666,-0.6776828765869141,68345751
25-Mar-2020 23:08:15.442,0.2012237310409546,24421,68345736,10138,-0.20245122909545898,0.6777008771896362,-0.677675724029541,68345752
25-Mar-2020 23:08:16.442,0.20125046372413635,24421,68345736,10138,-0.20247194170951843,0.6776916980743408,-0.6776708364486694,68345753
25-Mar-2020 23:08:17.442,0.2012765109539032,24421,68345736,10138,-0.2024995982646942,0.6776851415634155,-0.677661657333374,68345754
25-Mar-2020 23:08:18.442,0.2012973427772522,24421,68345736,10138,-0.20252972841262817,0.677680253982544,-0.6776509284973145,68345755
25-Mar-2020 23:08:19.442,0.20132321119308472,24421,68345736,10138,-0.20254948735237122,0.677672266960144,-0.6776454448699951,68345756
25-Mar-2020 23:08:20.442,0.201351135969162,24421,68345736,10138,-0.20256999135017395,0.6776621341705322,-0.6776410341262817,68345757
25-Mar-2020 23:08:21.442,0.20137551426887512,24421,68345736,10138,-0.20259889960289001,0.677653431892395,-0.6776338815689087,68345758
25-Mar-2020 23:08:22.442,0.20137551426887512,24421,68345736,10138,-0.20259889960289001,0.677653431892395,-0.6776338815689087,68345759