#SCNAME : SES14
#Start time: 25-Mar-2020 10:08:52.356
#End time: 25-Mar-2020 14:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-Mar-2020 10:08:53.309,0.6985485553741455,43204,68298984,8847,-0.6986769437789917,-0.10860863327980042,0.10993213951587677,68298990
25-Mar-2020 10:08:54.309,0.698540210723877,43204,68298984,8847,-0.6986775398254395,-0.10863666236400604,0.10995395481586456,68298991
25-Mar-2020 10:08:55.309,0.698532223701477,43204,68298984,8847,-0.6986774206161499,-0.10866610705852509,0.10997670888900757,68298992
25-Mar-2020 10:08:56.309,0.6985334157943726,43204,68298984,8847,-0.6986681222915649,-0.10868674516677856,0.11000603437423706,68298993
25-Mar-2020 10:08:57.309,0.6985305547714233,43204,68298984,8847,-0.698662519454956,-0.1087111234664917,0.11003801226615906,68298994
25-Mar-2020 10:08:58.309,0.6985224485397339,43204,68298984,8847,-0.6986632347106934,-0.10873712599277496,0.11005766689777374,68298995
25-Mar-2020 10:08:59.309,0.698515772819519,43204,68298984,8847,-0.6986619234085083,-0.10876458883285522,0.11008095741271973,68298996
25-Mar-2020 10:09:00.309,0.6985169649124146,43204,68298984,8847,-0.6986525058746338,-0.1087871640920639,0.11011137068271637,68298997
25-Mar-2020 10:09:01.309,0.6985139846801758,43204,68298984,8847,-0.6986477375030518,-0.10881201922893524,0.11013674736022949,68298998
25-Mar-2020 10:09:02.309,0.6985067129135132,43204,68298984,8847,-0.6986455917358398,-0.10884688794612885,0.11016032099723816,68298999
25-Mar-2020 10:09:03.309,0.6985006332397461,43204,68298984,8847,-0.6986440420150757,-0.10887077450752258,0.11018544435501099,68299000
25-Mar-2020 10:09:04.309,0.6985019445419312,43204,68298984,8847,-0.6986351013183594,-0.1088913083076477,0.11021485924720764,68299001
25-Mar-2020 10:09:05.309,0.6984986066818237,43204,68298984,8847,-0.6986304521560669,-0.10891640186309814,0.11024013161659241,68299002
25-Mar-2020 10:09:06.309,0.6984919309616089,43204,68298984,8847,-0.6986299753189087,-0.10894346237182617,0.11026027798652649,68299003
25-Mar-2020 10:09:07.309,0.6984868049621582,43204,68298984,8847,-0.6986273527145386,-0.10896524786949158,0.11028587818145752,68299004
25-Mar-2020 10:09:08.309,0.698488712310791,43204,68298984,8847,-0.6986173391342163,-0.10898950695991516,0.11031465232372284,68299005
25-Mar-2020 10:09:09.309,0.6984832286834717,43204,68298984,8847,-0.6986149549484253,-0.10901686549186707,0.110338494181633,68299006
25-Mar-2020 10:09:10.309,0.6984736919403076,43204,68298984,8847,-0.698616623878479,-0.10904265940189362,0.11036045849323273,68299007
25-Mar-2020 10:09:11.309,0.6984694004058838,43204,68298984,8847,-0.6986120939254761,-0.10906796157360077,0.1103915125131607,68299008
25-Mar-2020 10:09:12.309,0.6984702348709106,43204,68298984,8847,-0.698602557182312,-0.10909321904182434,0.11042241752147675,68299009
25-Mar-2020 10:09:13.309,0.6984637975692749,43204,68298984,8847,-0.6986010074615479,-0.1091214269399643,0.11044397950172424,68299010
25-Mar-2020 10:09:14.309,0.6984579563140869,43204,68298984,8847,-0.6986002922058105,-0.10914364457130432,0.11046509444713593,68299011
25-Mar-2020 10:09:15.309,0.6984544992446899,43204,68298984,8847,-0.6985950469970703,-0.1091713160276413,0.11049219965934753,68299012
25-Mar-2020 10:09:16.309,0.6984559297561646,43204,68298984,8847,-0.698585033416748,-0.10919605195522308,0.11052027344703674,68299013
25-Mar-2020 10:09:17.309,0.6984505653381348,43204,68298984,8847,-0.6985836029052734,-0.1092216819524765,0.11054019629955292,68299014
25-Mar-2020 10:09:18.309,0.6984413862228394,43204,68299016,8853,-0.6985844373703003,-0.10924889147281647,0.11056464910507202,68299015
25-Mar-2020 10:09:19.309,0.6984400749206543,43204,68299016,8853,-0.6985769271850586,-0.10927239060401917,0.11059579253196716,68299016
25-Mar-2020 10:09:20.309,0.6984400749206543,43204,68299016,8853,-0.6985681056976318,-0.10930168628692627,0.1106242835521698,68299017
25-Mar-2020 10:09:21.309,0.6984337568283081,43204,68299016,8853,-0.6985671520233154,-0.10932479798793793,0.11064718663692474,68299018
25-Mar-2020 10:09:22.309,0.6984251737594604,43204,68299016,8853,-0.6985690593719482,-0.10934661328792572,0.11066804826259613,68299019
25-Mar-2020 10:09:23.309,0.6984249353408813,43204,68299016,8853,-0.6985601186752319,-0.10937470197677612,0.11069640517234802,68299020
25-Mar-2020 10:09:24.309,0.6984250545501709,43236,68299016,8853,-0.6985517740249634,-0.10940085351467133,0.11072283983230591,68299021
25-Mar-2020 10:09:25.309,0.6984169483184814,43236,68299016,8853,-0.6985526084899902,-0.1094258725643158,0.11074364185333252,68299022
25-Mar-2020 10:09:26.309,0.698409914970398,43236,68299016,8853,-0.6985516548156738,-0.1094500720500946,0.1107708215713501,68299023
25-Mar-2020 10:09:27.309,0.6984108686447144,43236,68299016,8853,-0.6985422372817993,-0.10947373509407043,0.11080092191696167,68299024
25-Mar-2020 10:09:28.309,0.6984074115753174,43236,68299016,8853,-0.6985375881195068,-0.10949800908565521,0.11082753539085388,68299025
25-Mar-2020 10:09:29.309,0.6983985900878906,43236,68299016,8853,-0.6985381841659546,-0.10952793061733246,0.11085054278373718,68299026
25-Mar-2020 10:09:30.309,0.6983939409255981,43236,68299016,8853,-0.698535680770874,-0.10955090820789337,0.11087232828140259,68299027
25-Mar-2020 10:09:31.309,0.6983944177627563,43236,68299016,8853,-0.6985267400741577,-0.10957649350166321,0.11089995503425598,68299028
25-Mar-2020 10:09:32.309,0.6983907222747803,43236,68299016,8853,-0.6985220909118652,-0.10960231721401215,0.11092644929885864,68299029
25-Mar-2020 10:09:33.309,0.698383092880249,43236,68299016,8853,-0.6985225677490234,-0.10962766408920288,0.11094851791858673,68299030
25-Mar-2020 10:09:34.309,0.6983791589736938,43236,68299016,8853,-0.6985172033309937,-0.10965612530708313,0.11097587645053864,68299031
25-Mar-2020 10:09:35.309,0.6983805894851685,43236,68299016,8853,-0.6985081434249878,-0.1096792072057724,0.11100290715694427,68299032
25-Mar-2020 10:09:36.309,0.6983757019042969,43236,68299016,8853,-0.6985040903091431,-0.1097068190574646,0.11103186011314392,68299033
25-Mar-2020 10:09:37.309,0.6983692646026611,43236,68299016,8853,-0.6985026597976685,-0.10973620414733887,0.11105303466320038,68299034
25-Mar-2020 10:09:38.310,0.698365330696106,43236,68299016,8853,-0.6984983682632446,-0.10976101458072662,0.11107827723026276,68299035
25-Mar-2020 10:09:39.310,0.6983636617660522,43236,68299016,8853,-0.6984916925430298,-0.10978540778160095,0.1111091673374176,68299036
25-Mar-2020 10:09:40.310,0.6983588933944702,43236,68299016,8853,-0.6984890699386597,-0.10980968177318573,0.1111307293176651,68299037
25-Mar-2020 10:09:41.310,0.6983511447906494,43236,68299016,8853,-0.6984890699386597,-0.10983657836914062,0.1111530065536499,68299038
25-Mar-2020 10:09:42.310,0.6983472108840942,43236,68299016,8853,-0.6984847784042358,-0.10986047983169556,0.1111803650856018,68299039
25-Mar-2020 10:09:43.310,0.698347806930542,43236,68299016,8853,-0.6984758377075195,-0.10988320410251617,0.1112104207277298,68299040
25-Mar-2020 10:09:44.310,0.6983424425125122,43236,68299016,8853,-0.6984739303588867,-0.10990925133228302,0.11123327910900116,68299041
25-Mar-2020 10:09:45.310,0.6983342170715332,43236,68299016,8853,-0.6984741687774658,-0.10993589460849762,0.1112549751996994,68299042
25-Mar-2020 10:09:46.310,0.6983318328857422,43236,68299016,8853,-0.6984682083129883,-0.10996183753013611,0.11128172278404236,68299043
25-Mar-2020 10:09:47.310,0.6983292102813721,43236,68299016,8853,-0.6984626054763794,-0.10998712480068207,0.11130934953689575,68299044
25-Mar-2020 10:09:48.310,0.6983247995376587,43236,68299016,8853,-0.6984598636627197,-0.11001011729240417,0.1113305389881134,68299045
25-Mar-2020 10:09:49.310,0.6983193159103394,43236,68299016,8853,-0.6984575986862183,-0.11003577709197998,0.11135400831699371,68299046
25-Mar-2020 10:09:50.310,0.6983177661895752,43236,68299048,8853,-0.6984502077102661,-0.11006222665309906,0.11138561367988586,68299047
25-Mar-2020 10:09:51.310,0.6983146667480469,43236,68299048,8853,-0.6984443664550781,-0.11009018123149872,0.11141270399093628,68299048
25-Mar-2020 10:09:52.310,0.6983106136322021,43236,68299048,8853,-0.698440432548523,-0.11011622846126556,0.11143775284290314,68299049
25-Mar-2020 10:09:53.310,0.6983038187026978,43236,68299048,8853,-0.6984398365020752,-0.11014053225517273,0.1114601194858551,68299050
25-Mar-2020 10:09:54.310,0.6983010768890381,43236,68299048,8853,-0.6984341144561768,-0.1101650595664978,0.1114884465932846,68299051
25-Mar-2020 10:09:55.310,0.6982990503311157,43236,68299048,8853,-0.6984289884567261,-0.11018839478492737,0.11150994896888733,68299052
25-Mar-2020 10:09:56.310,0.6982940435409546,43268,68299048,8853,-0.6984255313873291,-0.11021670699119568,0.11153271794319153,68299053
25-Mar-2020 10:09:57.310,0.6982870101928711,43268,68299048,8853,-0.6984246969223022,-0.11024057865142822,0.1115606427192688,68299054
25-Mar-2020 10:09:58.310,0.6982845067977905,43268,68299048,8853,-0.6984186172485352,-0.11026531457901001,0.11158938705921173,68299055
25-Mar-2020 10:09:59.310,0.6982824802398682,43268,68299048,8853,-0.6984126567840576,-0.1102914810180664,0.11161474883556366,68299056
25-Mar-2020 10:10:00.310,0.6982771158218384,43268,68299048,8853,-0.6984108686447144,-0.11031527817249298,0.11163559556007385,68299057
25-Mar-2020 10:10:01.310,0.6982718706130981,43268,68299048,8853,-0.6984086036682129,-0.11033672094345093,0.11166012287139893,68299058
25-Mar-2020 10:10:02.310,0.6982693672180176,43268,68299048,8853,-0.6984022855758667,-0.11036345362663269,0.11168842017650604,68299059
25-Mar-2020 10:10:03.310,0.698266863822937,43268,68299048,8853,-0.6983972787857056,-0.11038948595523834,0.11171066761016846,68299060
25-Mar-2020 10:10:04.310,0.6982607841491699,43268,68299048,8853,-0.698394775390625,-0.11041887104511261,0.11173573136329651,68299061
25-Mar-2020 10:10:05.310,0.6982545852661133,43268,68299048,8853,-0.6983926296234131,-0.11044454574584961,0.11176228523254395,68299062
25-Mar-2020 10:10:06.310,0.6982531547546387,43268,68299048,8853,-0.6983858346939087,-0.11046798527240753,0.1117912232875824,68299063
25-Mar-2020 10:10:07.310,0.6982511281967163,43268,68299048,8853,-0.6983791589736938,-0.1104973703622818,0.11181619763374329,68299064
25-Mar-2020 10:10:08.310,0.6982436180114746,43268,68299048,8853,-0.6983804702758789,-0.11051636934280396,0.11183692514896393,68299065
25-Mar-2020 10:10:09.310,0.6982402801513672,43268,68299048,8853,-0.698375940322876,-0.11054176092147827,0.11186051368713379,68299066
25-Mar-2020 10:10:10.310,0.6982384920120239,43268,68299048,8853,-0.6983686685562134,-0.11056913435459137,0.11188839375972748,68299067
25-Mar-2020 10:10:11.310,0.698235034942627,43268,68299048,8853,-0.6983633041381836,-0.11059784889221191,0.11191603541374207,68299068
25-Mar-2020 10:10:12.310,0.6982289552688599,43268,68299048,8853,-0.6983630657196045,-0.11061635613441467,0.11193816363811493,68299069
25-Mar-2020 10:10:13.310,0.6982252597808838,43268,68299048,8853,-0.6983575820922852,-0.11064495146274567,0.11196623742580414,68299070
25-Mar-2020 10:10:14.310,0.6982207298278809,43268,68299048,8853,-0.6983535289764404,-0.1106717586517334,0.1119932234287262,68299071
25-Mar-2020 10:10:15.310,0.6982173919677734,43268,68299048,8853,-0.6983486413955688,-0.11070027947425842,0.112017422914505,68299072
25-Mar-2020 10:10:16.310,0.6982103586196899,43268,68299048,8853,-0.6983484029769897,-0.11072108149528503,0.1120387613773346,68299073
25-Mar-2020 10:10:17.310,0.6982060670852661,43268,68299048,8853,-0.6983442306518555,-0.11074939370155334,0.11206452548503876,68299074
25-Mar-2020 10:10:18.310,0.698203444480896,43268,68299048,8853,-0.6983382701873779,-0.11077503859996796,0.11209297180175781,68299075
25-Mar-2020 10:10:19.310,0.6981995105743408,43268,68299048,8853,-0.6983346939086914,-0.1107988953590393,0.1121164858341217,68299076
25-Mar-2020 10:10:20.310,0.6981948614120483,43268,68299048,8853,-0.6983318328857422,-0.11082172393798828,0.11214065551757812,68299077
25-Mar-2020 10:10:21.310,0.6981920003890991,43268,68299048,8853,-0.698326587677002,-0.110846608877182,0.11216644942760468,68299078
25-Mar-2020 10:10:22.310,0.6981905698776245,43268,68299080,8834,-0.6983187198638916,-0.11087600886821747,0.11219598352909088,68299079
25-Mar-2020 10:10:23.310,0.6981843709945679,43268,68299080,8834,-0.6983177661895752,-0.11089764535427094,0.11221769452095032,68299080
25-Mar-2020 10:10:24.310,0.6981793642044067,43268,68299080,8834,-0.6983140707015991,-0.1109272688627243,0.11224161088466644,68299081
25-Mar-2020 10:10:25.310,0.698176383972168,43268,68299080,8834,-0.6983096599578857,-0.11095020174980164,0.11226612329483032,68299082
25-Mar-2020 10:10:26.310,0.6981728076934814,43268,68299080,8834,-0.6983036994934082,-0.11098061501979828,0.11229529976844788,68299083
25-Mar-2020 10:10:27.310,0.6981673240661621,43268,68299080,8834,-0.6983014345169067,-0.11100345849990845,0.11231936514377594,68299084
25-Mar-2020 10:10:28.310,0.6981633901596069,43300,68299080,8834,-0.6982979774475098,-0.11102676391601562,0.11234311759471893,68299085
25-Mar-2020 10:10:29.310,0.6981600522994995,43300,68299080,8834,-0.69829261302948,-0.11105358600616455,0.11237135529518127,68299086
25-Mar-2020 10:10:30.310,0.6981563568115234,43300,68299080,8834,-0.6982868909835815,-0.11108207702636719,0.11240167915821075,68299087
25-Mar-2020 10:10:31.310,0.6981511116027832,43300,68299080,8834,-0.6982847452163696,-0.11110712587833405,0.11242374777793884,68299088
25-Mar-2020 10:10:32.310,0.6981461048126221,43300,68299080,8834,-0.6982821226119995,-0.11113183200359344,0.11244556307792664,68299089
25-Mar-2020 10:10:33.310,0.6981430053710938,43300,68299080,8834,-0.6982762813568115,-0.11115959286689758,0.11247386038303375,68299090
25-Mar-2020 10:10:34.310,0.6981390714645386,43300,68299080,8834,-0.6982733011245728,-0.11117929220199585,0.1124979704618454,68299091
25-Mar-2020 10:10:35.310,0.6981362104415894,43300,68299080,8834,-0.6982680559158325,-0.11120651662349701,0.11252200603485107,68299092
25-Mar-2020 10:10:36.310,0.6981303691864014,43300,68299080,8834,-0.6982660293579102,-0.11123165488243103,0.11254607141017914,68299093
25-Mar-2020 10:10:37.310,0.6981267929077148,43300,68299080,8834,-0.6982606649398804,-0.11125753819942474,0.11257441341876984,68299094
25-Mar-2020 10:10:38.310,0.6981236934661865,43300,68299080,8834,-0.698255181312561,-0.11128358542919159,0.11260241270065308,68299095
25-Mar-2020 10:10:39.310,0.6981199979782104,43300,68299080,8834,-0.6982518434524536,-0.1113077849149704,0.11262296140193939,68299096
25-Mar-2020 10:10:40.310,0.6981143951416016,43300,68299080,8834,-0.6982481479644775,-0.11133751273155212,0.11265046894550323,68299097
25-Mar-2020 10:10:41.310,0.6981099843978882,43300,68299080,8834,-0.6982442140579224,-0.11136157810688019,0.11267732083797455,68299098
25-Mar-2020 10:10:42.310,0.6981068849563599,43300,68299080,8834,-0.6982392072677612,-0.11138768494129181,0.11270250380039215,68299099
25-Mar-2020 10:10:43.310,0.6981039047241211,43300,68299080,8834,-0.6982345581054688,-0.11141301691532135,0.11272704601287842,68299100
25-Mar-2020 10:10:44.310,0.6980974674224854,43300,68299080,8834,-0.698232889175415,-0.11143659055233002,0.11275169253349304,68299101
25-Mar-2020 10:10:45.310,0.6980929374694824,43300,68299080,8834,-0.698229193687439,-0.11146220564842224,0.11277832090854645,68299102
25-Mar-2020 10:10:46.310,0.6980913877487183,43300,68299080,8834,-0.698223352432251,-0.11148451268672943,0.11280077695846558,68299103
25-Mar-2020 10:10:47.310,0.6980857849121094,43300,68299080,8834,-0.6982207298278809,-0.11151300370693207,0.11282472312450409,68299104
25-Mar-2020 10:10:48.310,0.6980811357498169,43300,68299080,8834,-0.6982169151306152,-0.1115390807390213,0.11285161972045898,68299105
25-Mar-2020 10:10:49.310,0.6980786323547363,43300,68299080,8834,-0.6982113122940063,-0.11156411468982697,0.11287698149681091,68299106
25-Mar-2020 10:10:50.310,0.6980736255645752,43300,68299080,8834,-0.6982074975967407,-0.111589714884758,0.11290423572063446,68299107
25-Mar-2020 10:10:51.310,0.6980701684951782,43300,68299080,8834,-0.6982033252716064,-0.11161385476589203,0.11292842030525208,68299108
25-Mar-2020 10:10:52.310,0.6980627775192261,43300,68299080,8834,-0.6982020139694214,-0.11164069175720215,0.11295689642429352,68299109
25-Mar-2020 10:10:53.310,0.698061466217041,43300,68299080,8834,-0.6981960535049438,-0.11166183650493622,0.1129813939332962,68299110
25-Mar-2020 10:10:54.310,0.6980583667755127,43300,68299112,8827,-0.6981905698776245,-0.11169052124023438,0.11300572752952576,68299111
25-Mar-2020 10:10:55.310,0.6980533599853516,43300,68299112,8827,-0.6981874704360962,-0.11171558499336243,0.11302876472473145,68299112
25-Mar-2020 10:10:56.310,0.6980499029159546,43300,68299112,8827,-0.6981824636459351,-0.1117447018623352,0.11305513978004456,68299113
25-Mar-2020 10:10:57.310,0.6980483531951904,43300,68299112,8827,-0.6981744766235352,-0.11177216470241547,0.1130841076374054,68299114
25-Mar-2020 10:10:58.310,0.698045015335083,43300,68299112,8827,-0.6981697082519531,-0.11179783940315247,0.1131095439195633,68299115
25-Mar-2020 10:10:59.310,0.6980385780334473,43300,68299112,8827,-0.698168158531189,-0.11182232201099396,0.11313451826572418,68299116
25-Mar-2020 10:11:00.310,0.698032021522522,43332,68299112,8827,-0.6981658935546875,-0.11184927821159363,0.11316251754760742,68299117
25-Mar-2020 10:11:01.310,0.6980298757553101,43332,68299112,8827,-0.6981606483459473,-0.11187180876731873,0.11318640410900116,68299118
25-Mar-2020 10:11:02.310,0.6980259418487549,43332,68299112,8827,-0.6981565952301025,-0.11189576983451843,0.11321116983890533,68299119
25-Mar-2020 10:11:03.310,0.6980195045471191,43332,68299112,8827,-0.6981562376022339,-0.11191897094249725,0.11323083937168121,68299120
25-Mar-2020 10:11:04.310,0.6980143785476685,43332,68299112,8827,-0.6981520652770996,-0.11194869875907898,0.1132592111825943,68299121
25-Mar-2020 10:11:05.310,0.698013424873352,43332,68299112,8827,-0.6981450319290161,-0.11197341978549957,0.11328519880771637,68299122
25-Mar-2020 10:11:06.310,0.69800865650177,43332,68299112,8827,-0.6981419324874878,-0.11199590563774109,0.11331002414226532,68299123
25-Mar-2020 10:11:07.310,0.6980035305023193,43332,68299112,8827,-0.698138952255249,-0.11202283203601837,0.11333425343036652,68299124
25-Mar-2020 10:11:08.310,0.6980001926422119,43332,68299112,8827,-0.6981332302093506,-0.11204978823661804,0.11336420476436615,68299125
25-Mar-2020 10:11:09.310,0.6979968547821045,43332,68299112,8827,-0.6981273889541626,-0.11207704246044159,0.11339305341243744,68299126
25-Mar-2020 10:11:10.310,0.6979914903640747,43332,68299112,8827,-0.6981239318847656,-0.11210477352142334,0.11341850459575653,68299127
25-Mar-2020 10:11:11.310,0.6979871988296509,43332,68299112,8827,-0.6981203556060791,-0.11213172972202301,0.1134401261806488,68299128
25-Mar-2020 10:11:12.310,0.6979840993881226,43332,68299112,8827,-0.6981152296066284,-0.11215578019618988,0.1134667843580246,68299129
25-Mar-2020 10:11:13.310,0.6979808807373047,43332,68299112,8827,-0.6981098651885986,-0.11218266189098358,0.1134943813085556,68299130
25-Mar-2020 10:11:14.310,0.6979752779006958,43332,68299112,8827,-0.6981087923049927,-0.11220212280750275,0.1135154664516449,68299131
25-Mar-2020 10:11:15.310,0.6979721784591675,43332,68299112,8827,-0.698103666305542,-0.1122303158044815,0.11353971064090729,68299132
25-Mar-2020 10:11:16.310,0.697967529296875,43332,68299112,8827,-0.6981003284454346,-0.11225324869155884,0.11356641352176666,68299133
25-Mar-2020 10:11:17.310,0.697966456413269,43332,68299112,8827,-0.6980928182601929,-0.1122780591249466,0.11359263956546783,68299134
25-Mar-2020 10:11:18.310,0.697960376739502,43332,68299112,8827,-0.6980910301208496,-0.11230428516864777,0.11361539363861084,68299135
25-Mar-2020 10:11:19.310,0.6979551315307617,43332,68299112,8827,-0.6980873346328735,-0.11233258247375488,0.113642618060112,68299136
25-Mar-2020 10:11:20.310,0.6979522705078125,43332,68299112,8827,-0.6980823278427124,-0.11235499382019043,0.1136673241853714,68299137
25-Mar-2020 10:11:21.310,0.6979478597640991,43332,68299112,8827,-0.6980773210525513,-0.1123843789100647,0.11369648575782776,68299138
25-Mar-2020 10:11:22.310,0.6979418992996216,43332,68299112,8827,-0.6980761289596558,-0.11240716278553009,0.11371929943561554,68299139
25-Mar-2020 10:11:23.310,0.6979366540908813,43332,68299112,8827,-0.6980738639831543,-0.11242946982383728,0.11374202370643616,68299140
25-Mar-2020 10:11:24.310,0.6979347467422485,43332,68299112,8827,-0.698066234588623,-0.11245732009410858,0.11377277970314026,68299141
25-Mar-2020 10:11:25.310,0.6979304552078247,43332,68299112,8827,-0.6980621814727783,-0.11248412728309631,0.11379730701446533,68299142
25-Mar-2020 10:11:26.310,0.6979242563247681,43332,68299144,8834,-0.6980602741241455,-0.11251083016395569,0.11382059752941132,68299143
25-Mar-2020 10:11:27.310,0.6979210376739502,43332,68299144,8834,-0.6980551481246948,-0.11253771185874939,0.11384528875350952,68299144
25-Mar-2020 10:11:28.310,0.6979191303253174,43332,68299144,8834,-0.69804847240448,-0.112564817070961,0.11387164890766144,68299145
25-Mar-2020 10:11:29.310,0.6979153156280518,43332,68299144,8834,-0.6980440616607666,-0.11258989572525024,0.11389757692813873,68299146
25-Mar-2020 10:11:30.310,0.6979107856750488,43332,68299144,8834,-0.6980403661727905,-0.1126146912574768,0.11392287909984589,68299147
25-Mar-2020 10:11:31.310,0.697905421257019,43332,68299144,8834,-0.6980379819869995,-0.11263808608055115,0.11394749581813812,68299148
25-Mar-2020 10:11:32.310,0.6979039907455444,43364,68299144,8834,-0.6980315446853638,-0.1126585304737091,0.1139746904373169,68299149
25-Mar-2020 10:11:33.310,0.6978991031646729,43364,68299144,8834,-0.6980282068252563,-0.11268480122089386,0.11400054395198822,68299150
25-Mar-2020 10:11:34.310,0.6978927850723267,43364,68299144,8834,-0.6980258226394653,-0.11271370947360992,0.11402460932731628,68299151
25-Mar-2020 10:11:35.310,0.6978893280029297,43364,68299144,8834,-0.698021650314331,-0.11273689568042755,0.11404642462730408,68299152
25-Mar-2020 10:11:36.310,0.6978875398635864,43364,68299144,8834,-0.6980153322219849,-0.11276412010192871,0.11407110095024109,68299153
25-Mar-2020 10:11:37.310,0.697880744934082,43364,68299144,8834,-0.6980133056640625,-0.11279013752937317,0.11409923434257507,68299154
25-Mar-2020 10:11:38.310,0.6978751420974731,43364,68299144,8834,-0.6980106830596924,-0.11281657218933105,0.1141243726015091,68299155
25-Mar-2020 10:11:39.310,0.697872519493103,43364,68299144,8834,-0.6980046033859253,-0.112842857837677,0.11415189504623413,68299156
25-Mar-2020 10:11:40.310,0.6978700160980225,43364,68299144,8834,-0.697999119758606,-0.11286363005638123,0.11418032646179199,68299157
25-Mar-2020 10:11:41.310,0.6978658437728882,43364,68299144,8834,-0.6979949474334717,-0.11288930475711823,0.11420351266860962,68299158
25-Mar-2020 10:11:42.310,0.697858452796936,43364,68299144,8834,-0.6979943513870239,-0.11291725933551788,0.11422693729400635,68299159
25-Mar-2020 10:11:43.310,0.697857141494751,43364,68299144,8834,-0.6979860067367554,-0.11294741928577423,0.11425474286079407,68299160
25-Mar-2020 10:11:44.310,0.6978546380996704,43364,68299144,8834,-0.6979809999465942,-0.11297003924846649,0.11427867412567139,68299161
25-Mar-2020 10:11:45.310,0.6978482007980347,43364,68299144,8834,-0.6979786157608032,-0.11299751698970795,0.11430530250072479,68299162
25-Mar-2020 10:11:46.310,0.6978442668914795,43364,68299144,8834,-0.6979752779006958,-0.1130213737487793,0.114327073097229,68299163
25-Mar-2020 10:11:47.310,0.6978408098220825,43364,68299144,8834,-0.6979706287384033,-0.11304360628128052,0.11435416340827942,68299164
25-Mar-2020 10:11:48.310,0.6978360414505005,43364,68299144,8834,-0.6979658603668213,-0.1130707710981369,0.11438514292240143,68299165
25-Mar-2020 10:11:49.310,0.6978304386138916,43364,68299144,8834,-0.6979634761810303,-0.11309513449668884,0.11440962553024292,68299166
25-Mar-2020 10:11:50.310,0.6978257894515991,43364,68299144,8834,-0.6979613304138184,-0.11311762034893036,0.11442859470844269,68299167
25-Mar-2020 10:11:51.310,0.6978229284286499,43364,68299144,8834,-0.697955846786499,-0.11314408481121063,0.11445419490337372,68299168
25-Mar-2020 10:11:52.310,0.6978198289871216,43364,68299144,8834,-0.6979496479034424,-0.1131720095872879,0.11448408663272858,68299169
25-Mar-2020 10:11:53.310,0.6978145837783813,43364,68299144,8834,-0.6979470252990723,-0.11319625377655029,0.11450725793838501,68299170
25-Mar-2020 10:11:54.310,0.6978093385696411,43364,68299144,8834,-0.6979433298110962,-0.11322322487831116,0.1145327240228653,68299171
25-Mar-2020 10:11:55.310,0.6978088617324829,43364,68299144,8834,-0.6979354619979858,-0.11324842274188995,0.11455951631069183,68299172
25-Mar-2020 10:11:56.310,0.6978044509887695,43364,68299144,8834,-0.6979316473007202,-0.11327283084392548,0.11458602547645569,68299173
25-Mar-2020 10:11:57.310,0.6977987289428711,43364,68299144,8834,-0.6979291439056396,-0.1133018434047699,0.11460869014263153,68299174
25-Mar-2020 10:11:58.310,0.6977928876876831,43364,68299176,8827,-0.6979258060455322,-0.11333073675632477,0.11463502049446106,68299175
25-Mar-2020 10:11:59.310,0.6977910995483398,43364,68299176,8827,-0.6979198455810547,-0.11335352063179016,0.11466023325920105,68299176
25-Mar-2020 10:12:00.310,0.6977877616882324,43364,68299176,8827,-0.6979155540466309,-0.11337612569332123,0.11468473076820374,68299177
25-Mar-2020 10:12:01.310,0.6977797746658325,43364,68299176,8827,-0.6979155540466309,-0.11340153217315674,0.11470890045166016,68299178
25-Mar-2020 10:12:02.310,0.6977767944335938,43364,68299176,8827,-0.6979097127914429,-0.11342683434486389,0.11473652720451355,68299179
25-Mar-2020 10:12:03.310,0.6977760791778564,43364,68299176,8827,-0.6979025602340698,-0.11344750225543976,0.11476457118988037,68299180
25-Mar-2020 10:12:04.310,0.6977698802947998,43396,68299176,8827,-0.697899580001831,-0.1134772002696991,0.11479116976261139,68299181
25-Mar-2020 10:12:05.310,0.6977633237838745,43396,68299176,8827,-0.6978979110717773,-0.11350207030773163,0.11481484770774841,68299182
25-Mar-2020 10:12:06.310,0.697760820388794,43396,68299176,8827,-0.697892427444458,-0.11352795362472534,0.11483921110630035,68299183
25-Mar-2020 10:12:07.310,0.6977571249008179,43396,68299176,8827,-0.6978871822357178,-0.11355727910995483,0.11486555635929108,68299184
25-Mar-2020 10:12:08.310,0.69775390625,43396,68299176,8827,-0.6978827714920044,-0.11357875168323517,0.11488941311836243,68299185
25-Mar-2020 10:12:09.310,0.6977485418319702,43396,68299176,8827,-0.6978811025619507,-0.11360286176204681,0.11490979790687561,68299186
25-Mar-2020 10:12:10.310,0.6977461576461792,43396,68299176,8827,-0.6978747844696045,-0.11362706124782562,0.11493681371212006,68299187
25-Mar-2020 10:12:11.310,0.6977449655532837,43396,68299176,8827,-0.6978679895401001,-0.11364804208278656,0.11496520042419434,68299188
25-Mar-2020 10:12:12.310,0.697736382484436,43396,68299176,8827,-0.6978669166564941,-0.11367775499820709,0.11499334871768951,68299189
25-Mar-2020 10:12:13.310,0.6977291107177734,43396,68299176,8827,-0.6978662014007568,-0.11370418965816498,0.11501631140708923,68299190
25-Mar-2020 10:12:14.310,0.6977274417877197,43396,68299176,8827,-0.6978588104248047,-0.11373205482959747,0.11504325270652771,68299191
25-Mar-2020 10:12:15.310,0.6977256536483765,43396,68299176,8827,-0.6978521347045898,-0.11375845968723297,0.11506809294223785,68299192
25-Mar-2020 10:12:16.310,0.6977195739746094,43396,68299176,8827,-0.6978497505187988,-0.1137857735157013,0.11509113013744354,68299193
25-Mar-2020 10:12:17.310,0.6977130174636841,43396,68299176,8827,-0.697847843170166,-0.11381250619888306,0.11511692404747009,68299194
25-Mar-2020 10:12:18.310,0.6977115869522095,43396,68299176,8827,-0.6978405714035034,-0.11383785307407379,0.11514569818973541,68299195
25-Mar-2020 10:12:19.310,0.6977094411849976,43396,68299176,8827,-0.6978346109390259,-0.11385948956012726,0.1151730865240097,68299196
25-Mar-2020 10:12:20.310,0.6977019309997559,43396,68299176,8827,-0.6978342533111572,-0.11388155817985535,0.11519865691661835,68299197
25-Mar-2020 10:12:21.310,0.6976969242095947,43396,68299176,8827,-0.6978307962417603,-0.11391101777553558,0.11522158980369568,68299198
25-Mar-2020 10:12:22.310,0.6976981163024902,43396,68299176,8827,-0.6978217363357544,-0.11393451690673828,0.11524584889411926,68299199
25-Mar-2020 10:12:23.310,0.6976943016052246,43396,68299176,8827,-0.6978180408477783,-0.11395655572414398,0.11527009308338165,68299200
25-Mar-2020 10:12:24.310,0.697685956954956,43396,68299176,8827,-0.6978180408477783,-0.11398304998874664,0.11529386043548584,68299201
25-Mar-2020 10:12:25.310,0.697681188583374,43396,68299176,8827,-0.6978148221969604,-0.11400847136974335,0.11531677842140198,68299202
25-Mar-2020 10:12:26.310,0.6976819038391113,43396,68299176,8827,-0.6978051662445068,-0.11403384804725647,0.11534631252288818,68299203
25-Mar-2020 10:12:27.310,0.6976763010025024,43396,68299176,8827,-0.6978018283843994,-0.11405739188194275,0.11537453532218933,68299204
25-Mar-2020 10:12:28.310,0.6976653337478638,43396,68299176,8827,-0.6978038549423218,-0.11408723890781403,0.11539991199970245,68299205
25-Mar-2020 10:12:29.310,0.6976627111434937,43396,68299176,8827,-0.6977977752685547,-0.11411496996879578,0.11542613804340363,68299206
25-Mar-2020 10:12:30.310,0.6976642608642578,43396,68299208,8834,-0.697787880897522,-0.11414021253585815,0.11545217037200928,68299207
25-Mar-2020 10:12:31.310,0.6976585388183594,43396,68299208,8834,-0.6977857351303101,-0.11416423320770264,0.11547641456127167,68299208
25-Mar-2020 10:12:32.310,0.6976515054702759,43396,68299208,8834,-0.697783350944519,-0.11419537663459778,0.11550235748291016,68299209
25-Mar-2020 10:12:33.310,0.6976470947265625,43396,68299208,8834,-0.6977807283401489,-0.11421558260917664,0.1155257523059845,68299210
25-Mar-2020 10:12:34.310,0.6976476907730103,43396,68299208,8834,-0.6977709531784058,-0.11423911154270172,0.11555525660514832,68299211
25-Mar-2020 10:12:35.310,0.69764244556427,43396,68299208,8834,-0.6977671384811401,-0.11426432430744171,0.1155855804681778,68299212
25-Mar-2020 10:12:36.310,0.6976338624954224,43428,68299208,8834,-0.6977678537368774,-0.1142909824848175,0.11560621857643127,68299213
25-Mar-2020 10:12:37.310,0.6976313591003418,43428,68299208,8834,-0.697762131690979,-0.11431759595870972,0.11562947928905487,68299214
25-Mar-2020 10:12:38.310,0.6976324319839478,43428,68299208,8834,-0.6977524757385254,-0.11434389650821686,0.11565524339675903,68299215
25-Mar-2020 10:12:39.310,0.6976245641708374,43428,68299208,8834,-0.6977529525756836,-0.11436551809310913,0.1156788170337677,68299216
25-Mar-2020 10:12:40.310,0.6976183652877808,43428,68299208,8834,-0.6977503299713135,-0.11439625918865204,0.11570288240909576,68299217
25-Mar-2020 10:12:41.310,0.697615385055542,43428,68299208,8834,-0.6977452039718628,-0.11441932618618011,0.11572882533073425,68299218
25-Mar-2020 10:12:42.310,0.6976161003112793,43428,68299208,8834,-0.6977356672286987,-0.11444100737571716,0.11576057970523834,68299219
25-Mar-2020 10:12:43.310,0.6976079940795898,43428,68299208,8834,-0.6977349519729614,-0.11446675658226013,0.11578729748725891,68299220
25-Mar-2020 10:12:44.310,0.6976007223129272,43428,68299208,8834,-0.6977349519729614,-0.11449059844017029,0.11580914258956909,68299221
25-Mar-2020 10:12:45.310,0.6975992918014526,43428,68299208,8834,-0.6977280378341675,-0.114516481757164,0.11583344638347626,68299222
25-Mar-2020 10:12:46.310,0.6975982189178467,43428,68299208,8834,-0.6977198123931885,-0.11454401910305023,0.11586073040962219,68299223
25-Mar-2020 10:12:47.310,0.6975916624069214,43428,68299208,8834,-0.6977183818817139,-0.11457078158855438,0.11588340997695923,68299224
25-Mar-2020 10:12:48.310,0.6975833177566528,43428,68299208,8834,-0.6977185010910034,-0.11459875106811523,0.11590567231178284,68299225
25-Mar-2020 10:12:49.310,0.6975857019424438,43428,68299208,8834,-0.6977075338363647,-0.1146223396062851,0.11593486368656158,68299226
25-Mar-2020 10:12:50.310,0.6975841522216797,43428,68299208,8834,-0.6977009773254395,-0.11464306712150574,0.1159629225730896,68299227
25-Mar-2020 10:12:51.310,0.6975734233856201,43428,68299208,8834,-0.6977016925811768,-0.11467240750789642,0.11599098145961761,68299228
25-Mar-2020 10:12:52.310,0.6975682973861694,43428,68299208,8834,-0.6976995468139648,-0.11469615995883942,0.11601383984088898,68299229
25-Mar-2020 10:12:53.310,0.6975688934326172,43428,68299208,8834,-0.697691798210144,-0.1147163063287735,0.11603444814682007,68299230
25-Mar-2020 10:12:54.310,0.6975666284561157,43428,68299208,8834,-0.697684645652771,-0.11474429070949554,0.11606571078300476,68299231
25-Mar-2020 10:12:55.310,0.6975575685501099,43428,68299208,8834,-0.6976858377456665,-0.11477099359035492,0.11608698964118958,68299232
25-Mar-2020 10:12:56.310,0.6975514888763428,43428,68299208,8834,-0.6976820230484009,-0.11480236053466797,0.11611491441726685,68299233
25-Mar-2020 10:12:57.310,0.6975512504577637,43428,68299208,8834,-0.6976751089096069,-0.11482144892215729,0.11613890528678894,68299234
25-Mar-2020 10:12:58.310,0.6975492238998413,43428,68299208,8834,-0.6976678371429443,-0.11484678089618683,0.1161697506904602,68299235
25-Mar-2020 10:12:59.310,0.6975376605987549,43428,68299208,8834,-0.6976710557937622,-0.1148727536201477,0.11619332432746887,68299236
25-Mar-2020 10:13:00.310,0.6975343227386475,43428,68299208,8834,-0.6976665258407593,-0.11489823460578918,0.1162167489528656,68299237
25-Mar-2020 10:13:01.310,0.6975377798080444,43428,68299208,8834,-0.697655200958252,-0.11492115259170532,0.11624148488044739,68299238
25-Mar-2020 10:13:02.310,0.6975328922271729,43428,68299240,8834,-0.6976515054702759,-0.11494731903076172,0.11626681685447693,68299239
25-Mar-2020 10:13:03.310,0.6975225210189819,43428,68299240,8834,-0.6976542472839355,-0.11497287452220917,0.11628767848014832,68299240
25-Mar-2020 10:13:04.310,0.6975196599960327,43428,68299240,8834,-0.6976479291915894,-0.11500148475170135,0.11631418764591217,68299241
25-Mar-2020 10:13:05.310,0.6975229978561401,43428,68299240,8834,-0.6976364850997925,-0.11502324044704437,0.11634175479412079,68299242
25-Mar-2020 10:13:06.310,0.6975157260894775,43428,68299240,8834,-0.6976349353790283,-0.11504796147346497,0.11637046933174133,68299243
25-Mar-2020 10:13:07.310,0.6975044012069702,43428,68299240,8834,-0.6976377964019775,-0.11507363617420197,0.11639478802680969,68299244
25-Mar-2020 10:13:08.310,0.6975034475326538,43460,68299240,8834,-0.6976305246353149,-0.11509893834590912,0.1164184957742691,68299245
25-Mar-2020 10:13:09.310,0.697503924369812,43460,68299240,8834,-0.6976206302642822,-0.11512784659862518,0.11644698679447174,68299246
25-Mar-2020 10:13:10.310,0.6974965333938599,43460,68299240,8834,-0.6976202726364136,-0.11515001952648163,0.11647029221057892,68299247
25-Mar-2020 10:13:11.310,0.6974877119064331,43460,68299240,8834,-0.6976213455200195,-0.11517679691314697,0.11649027466773987,68299248
25-Mar-2020 10:13:12.310,0.6974865198135376,43460,68299240,8834,-0.6976139545440674,-0.1152029037475586,0.11651673913002014,68299249
25-Mar-2020 10:13:13.310,0.6974880695343018,43460,68299240,8834,-0.6976038217544556,-0.11522446572780609,0.11654755473136902,68299250
25-Mar-2020 10:13:14.310,0.697480320930481,43460,68299240,8834,-0.6976033449172974,-0.11524668335914612,0.11657297611236572,68299251
25-Mar-2020 10:13:15.310,0.6974707841873169,43460,68299240,8834,-0.697603702545166,-0.11527638137340546,0.11659802496433258,68299252
25-Mar-2020 10:13:16.310,0.6974705457687378,43460,68299240,8834,-0.6975960731506348,-0.11530138552188873,0.11662217974662781,68299253
25-Mar-2020 10:13:17.310,0.6974707841873169,43460,68299240,8834,-0.6975874900817871,-0.11532582342624664,0.11664775013923645,68299254
25-Mar-2020 10:13:18.310,0.6974622011184692,43460,68299240,8834,-0.6975879669189453,-0.11535303294658661,0.11666947603225708,68299255
25-Mar-2020 10:13:19.310,0.6974536180496216,43460,68299240,8834,-0.6975879669189453,-0.11538322269916534,0.11669142544269562,68299256
25-Mar-2020 10:13:20.310,0.6974552869796753,43460,68299240,8834,-0.6975783109664917,-0.115404412150383,0.11671742796897888,68299257
25-Mar-2020 10:13:21.310,0.697454571723938,43460,68299240,8834,-0.6975705623626709,-0.11542604863643646,0.11674708127975464,68299258
25-Mar-2020 10:13:22.310,0.6974458694458008,43460,68299240,8834,-0.6975693702697754,-0.11545674502849579,0.1167754977941513,68299259
25-Mar-2020 10:13:23.310,0.6974384784698486,43460,68299240,8834,-0.6975677013397217,-0.11548420786857605,0.11680103838443756,68299260
25-Mar-2020 10:13:24.310,0.6974395513534546,43460,68299240,8834,-0.6975581645965576,-0.11550593376159668,0.1168292760848999,68299261
25-Mar-2020 10:13:25.310,0.6974363327026367,43460,68299240,8834,-0.6975526809692383,-0.11553306877613068,0.11685484647750854,68299262
25-Mar-2020 10:13:26.310,0.6974270343780518,43460,68299240,8834,-0.6975537538528442,-0.11556021869182587,0.11687719821929932,68299263
25-Mar-2020 10:13:27.310,0.6974210739135742,43460,68299240,8834,-0.6975513696670532,-0.11558854579925537,0.11689816415309906,68299264
25-Mar-2020 10:13:28.310,0.6974219083786011,43460,68299240,8834,-0.6975431442260742,-0.11560662090778351,0.11692483723163605,68299265
25-Mar-2020 10:13:29.310,0.6974208354949951,43460,68299240,8834,-0.697535514831543,-0.11563168466091156,0.11695258319377899,68299266
25-Mar-2020 10:13:30.310,0.6974092721939087,43460,68299240,8834,-0.6975388526916504,-0.11565771698951721,0.11697618663311005,68299267
25-Mar-2020 10:13:31.310,0.6974037885665894,43460,68299240,8834,-0.6975361108779907,-0.11568202078342438,0.11700153350830078,68299268
25-Mar-2020 10:13:32.310,0.697405219078064,43460,68299240,8834,-0.6975255012512207,-0.11570887267589569,0.11702896654605865,68299269
25-Mar-2020 10:13:33.310,0.6974031925201416,43460,68299240,8834,-0.6975183486938477,-0.11573880910873413,0.11705492436885834,68299270
25-Mar-2020 10:13:34.310,0.6973928213119507,43460,68299272,8834,-0.6975212097167969,-0.11576107144355774,0.11707574129104614,68299271
25-Mar-2020 10:13:35.310,0.6973876953125,43460,68299272,8834,-0.6975188255310059,-0.11578625440597534,0.11709792912006378,68299272
25-Mar-2020 10:13:36.310,0.6973903179168701,43460,68299272,8834,-0.6975060701370239,-0.11581495404243469,0.11712980270385742,68299273
25-Mar-2020 10:13:37.310,0.697386622428894,43460,68299272,8834,-0.6975016593933105,-0.11583693325519562,0.11715559661388397,68299274
25-Mar-2020 10:13:38.310,0.6973738670349121,43460,68299272,8834,-0.6975042819976807,-0.1158670037984848,0.117184579372406,68299275
25-Mar-2020 10:13:39.310,0.6973692178726196,43460,68299272,8834,-0.6975023746490479,-0.11588560044765472,0.11720648407936096,68299276
25-Mar-2020 10:13:40.310,0.6973737478256226,43492,68299272,8834,-0.6974880695343018,-0.11591657996177673,0.11723491549491882,68299277
25-Mar-2020 10:13:41.310,0.6973675489425659,43492,68299272,8834,-0.6974866390228271,-0.1159418523311615,0.11725616455078125,68299278
25-Mar-2020 10:13:42.310,0.6973563432693481,43492,68299272,8834,-0.6974889039993286,-0.11596955358982086,0.11728012561798096,68299279
25-Mar-2020 10:13:43.310,0.6973544359207153,43492,68299272,8834,-0.697482705116272,-0.1159932017326355,0.11730441451072693,68299280
25-Mar-2020 10:13:44.310,0.6973567008972168,43492,68299272,8834,-0.6974711418151855,-0.11602157354354858,0.11733397841453552,68299281
25-Mar-2020 10:13:45.310,0.6973508596420288,43492,68299272,8834,-0.69746994972229,-0.11603762209415436,0.11735905706882477,68299282
25-Mar-2020 10:13:46.310,0.6973408460617065,43492,68299272,8834,-0.6974711418151855,-0.11606493592262268,0.11738470196723938,68299283
25-Mar-2020 10:13:47.310,0.6973390579223633,43492,68299272,8834,-0.6974644660949707,-0.1160895973443985,0.11741086840629578,68299284
25-Mar-2020 10:13:48.310,0.6973409652709961,43492,68299272,8834,-0.6974533796310425,-0.11611849069595337,0.11743593215942383,68299285
25-Mar-2020 10:13:49.310,0.6973320245742798,43492,68299272,8834,-0.6974530220031738,-0.11614793539047241,0.11746151745319366,68299286
25-Mar-2020 10:13:50.310,0.6973217725753784,43492,68299272,8834,-0.6974546909332275,-0.11617864668369293,0.11748406291007996,68299287
25-Mar-2020 10:13:51.310,0.697323203086853,43492,68299272,8834,-0.6974455118179321,-0.11620001494884491,0.11750763654708862,68299288
25-Mar-2020 10:13:52.310,0.6973237991333008,43492,68299272,8834,-0.6974365711212158,-0.11622345447540283,0.11753542721271515,68299289
25-Mar-2020 10:13:53.310,0.6973133087158203,43492,68299272,8834,-0.6974377632141113,-0.11624914407730103,0.1175646036863327,68299290
25-Mar-2020 10:13:54.310,0.6973041296005249,43492,68299272,8834,-0.6974389553070068,-0.11627279222011566,0.11758928000926971,68299291
25-Mar-2020 10:13:55.310,0.6973072290420532,43492,68299272,8834,-0.6974269151687622,-0.11629918217658997,0.11761660873889923,68299292
25-Mar-2020 10:13:56.310,0.6973066329956055,43492,68299272,8834,-0.697419285774231,-0.1163235604763031,0.11764085292816162,68299293
25-Mar-2020 10:13:57.310,0.697297215461731,43492,68299272,8834,-0.6974202394485474,-0.11634811758995056,0.117664635181427,68299294
25-Mar-2020 10:13:58.310,0.6972891092300415,43492,68299272,8834,-0.6974203586578369,-0.11637692153453827,0.11768366396427155,68299295
25-Mar-2020 10:13:59.310,0.6972887516021729,43492,68299272,8834,-0.697411298751831,-0.1164037436246872,0.11771374940872192,68299296
25-Mar-2020 10:14:00.310,0.6972876787185669,43492,68299272,8834,-0.6974031925201416,-0.11643077433109283,0.11774101853370667,68299297
25-Mar-2020 10:14:01.310,0.6972754001617432,43492,68299272,8834,-0.6974070072174072,-0.11645281314849854,0.11776885390281677,68299298
25-Mar-2020 10:14:02.310,0.6972687244415283,43492,68299272,8834,-0.6974055767059326,-0.11647820472717285,0.11779266595840454,68299299
25-Mar-2020 10:14:03.310,0.6972732543945312,43492,68299272,8834,-0.6973922252655029,-0.11650454998016357,0.11781945824623108,68299300
25-Mar-2020 10:14:04.310,0.6972711086273193,43492,68299272,8834,-0.6973861455917358,-0.11652866005897522,0.117844358086586,68299301
25-Mar-2020 10:14:05.310,0.6972609758377075,43492,68299272,8834,-0.6973880529403687,-0.11655645072460175,0.1178646981716156,68299302
25-Mar-2020 10:14:06.310,0.6972562074661255,43492,68299304,8827,-0.6973850727081299,-0.11658050119876862,0.11788646876811981,68299303
25-Mar-2020 10:14:07.310,0.6972588300704956,43492,68299304,8827,-0.6973751783370972,-0.11660003662109375,0.11791127920150757,68299304
25-Mar-2020 10:14:08.310,0.6972540616989136,43492,68299304,8827,-0.6973700523376465,-0.11662851274013519,0.11794166266918182,68299305
25-Mar-2020 10:14:09.310,0.6972426176071167,43492,68299304,8827,-0.6973726749420166,-0.11665646731853485,0.11796583235263824,68299306
25-Mar-2020 10:14:10.310,0.6972367763519287,43492,68299304,8827,-0.697367787361145,-0.11668683588504791,0.11799773573875427,68299307
25-Mar-2020 10:14:11.310,0.6972390413284302,43492,68299304,8827,-0.6973576545715332,-0.11670923233032227,0.11802305281162262,68299308
25-Mar-2020 10:14:12.310,0.6972357034683228,43524,68299304,8827,-0.6973525285720825,-0.11673589050769806,0.11804661154747009,68299309
25-Mar-2020 10:14:13.310,0.6972264051437378,43524,68299304,8827,-0.6973541975021362,-0.11676186323165894,0.11806510388851166,68299310
25-Mar-2020 10:14:14.310,0.6972213983535767,43524,68299304,8827,-0.697350263595581,-0.11678817868232727,0.11809273064136505,68299311
25-Mar-2020 10:14:15.310,0.6972215175628662,43524,68299304,8827,-0.697341799736023,-0.11681029200553894,0.11811970174312592,68299312
25-Mar-2020 10:14:16.310,0.6972181797027588,43524,68299304,8827,-0.6973370313644409,-0.11683301627635956,0.11814700067043304,68299313
25-Mar-2020 10:14:17.310,0.6972073316574097,43524,68299304,8827,-0.6973387002944946,-0.1168597936630249,0.11817194521427155,68299314
25-Mar-2020 10:14:18.310,0.6972050666809082,43524,68299304,8827,-0.6973316669464111,-0.1168878972530365,0.1181994378566742,68299315
25-Mar-2020 10:14:19.310,0.6972076892852783,43524,68299304,8827,-0.6973215341567993,-0.11691068112850189,0.11822248995304108,68299316
25-Mar-2020 10:14:20.310,0.697201132774353,43524,68299304,8827,-0.6973183155059814,-0.11694365739822388,0.11824728548526764,68299317
25-Mar-2020 10:14:21.310,0.697190523147583,43524,68299304,8827,-0.6973215341567993,-0.11696767807006836,0.11826662719249725,68299318
25-Mar-2020 10:14:22.310,0.6971887350082397,43524,68299304,8827,-0.6973146200180054,-0.1169939786195755,0.11829324066638947,68299319
25-Mar-2020 10:14:23.310,0.6971904039382935,43524,68299304,8827,-0.6973049640655518,-0.11701305210590363,0.11831875145435333,68299320
25-Mar-2020 10:14:24.310,0.697182297706604,43524,68299304,8827,-0.6973041296005249,-0.11703936755657196,0.11834602057933807,68299321
25-Mar-2020 10:14:25.310,0.6971737146377563,43524,68299304,8827,-0.697304368019104,-0.11706221103668213,0.11837334930896759,68299322
25-Mar-2020 10:14:26.310,0.6971704959869385,43524,68299304,8827,-0.6972979307174683,-0.1170889139175415,0.11840267479419708,68299323
25-Mar-2020 10:14:27.310,0.6971718072891235,43524,68299304,8827,-0.6972880363464355,-0.1171136349439621,0.11842897534370422,68299324
25-Mar-2020 10:14:28.310,0.6971652507781982,43524,68299304,8827,-0.6972852945327759,-0.11714491248130798,0.11845216155052185,68299325
25-Mar-2020 10:14:29.310,0.6971548795700073,43524,68299304,8827,-0.6972886323928833,-0.11716803908348083,0.11847132444381714,68299326
25-Mar-2020 10:14:30.310,0.6971551179885864,43524,68299304,8827,-0.697280764579773,-0.11718980967998505,0.1184956282377243,68299327
25-Mar-2020 10:14:31.310,0.6971577405929565,43524,68299304,8827,-0.6972681283950806,-0.1172206848859787,0.11852380633354187,68299328
25-Mar-2020 10:14:32.310,0.6971474885940552,43524,68299304,8827,-0.6972708702087402,-0.11723954975605011,0.11854876577854156,68299329
25-Mar-2020 10:14:33.310,0.6971379518508911,43524,68299304,8827,-0.6972709894180298,-0.11726647615432739,0.1185774952173233,68299330
25-Mar-2020 10:14:34.310,0.6971395015716553,43524,68299304,8827,-0.6972603797912598,-0.11729398369789124,0.1186034083366394,68299331
25-Mar-2020 10:14:35.310,0.6971399784088135,43524,68299304,8827,-0.697251558303833,-0.11731791496276855,0.11862954497337341,68299332
25-Mar-2020 10:14:36.310,0.6971285343170166,43524,68299304,8827,-0.6972544193267822,-0.11734752357006073,0.11865074932575226,68299333
25-Mar-2020 10:14:37.310,0.6971216201782227,43524,68299304,8827,-0.6972525119781494,-0.11737552285194397,0.11867523193359375,68299334
25-Mar-2020 10:14:38.310,0.6971230506896973,43524,68299336,8827,-0.6972436904907227,-0.11739657819271088,0.11869823932647705,68299335
25-Mar-2020 10:14:39.310,0.6971205472946167,43524,68299336,8827,-0.6972376108169556,-0.1174195259809494,0.1187262088060379,68299336
25-Mar-2020 10:14:40.310,0.6971099376678467,43524,68299336,8827,-0.6972391605377197,-0.1174459159374237,0.11875350773334503,68299337
25-Mar-2020 10:14:41.310,0.6971033811569214,43524,68299336,8827,-0.6972370147705078,-0.11746977269649506,0.11877894401550293,68299338
25-Mar-2020 10:14:42.310,0.6971049308776855,43524,68299336,8827,-0.6972265243530273,-0.11749458312988281,0.1188066154718399,68299339
25-Mar-2020 10:14:43.310,0.6971018314361572,43524,68299336,8827,-0.6972211599349976,-0.11752057075500488,0.11883041262626648,68299340
25-Mar-2020 10:14:44.310,0.6970939636230469,43556,68299336,8827,-0.6972213983535767,-0.11754584312438965,0.11885093152523041,68299341
25-Mar-2020 10:14:45.310,0.6970876455307007,43556,68299336,8827,-0.697217583656311,-0.11757880449295044,0.1188793033361435,68299342
25-Mar-2020 10:14:46.310,0.6970887184143066,43556,68299336,8827,-0.6972081661224365,-0.11760170757770538,0.11890511214733124,68299343
25-Mar-2020 10:14:47.310,0.6970856189727783,43556,68299336,8827,-0.6972024440765381,-0.11762715876102448,0.11893220245838165,68299344
25-Mar-2020 10:14:48.310,0.6970748901367188,43556,68299336,8827,-0.6972060203552246,-0.11764766275882721,0.11895416676998138,68299345
25-Mar-2020 10:14:49.310,0.6970700025558472,43556,68299336,8827,-0.6972005367279053,-0.11767646670341492,0.11898472905158997,68299346
25-Mar-2020 10:14:50.310,0.69707190990448,43556,68299336,8827,-0.697190523147583,-0.11769887804985046,0.11901070177555084,68299347
25-Mar-2020 10:14:51.310,0.6970682144165039,43556,68299336,8827,-0.6971862316131592,-0.11772437393665314,0.11903136968612671,68299348
25-Mar-2020 10:14:52.310,0.6970592737197876,43556,68299336,8827,-0.6971865892410278,-0.1177535355091095,0.11905419826507568,68299349
25-Mar-2020 10:14:53.310,0.6970536708831787,43556,68299336,8827,-0.6971836090087891,-0.11777903139591217,0.11907890439033508,68299350
25-Mar-2020 10:14:54.310,0.6970559358596802,43556,68299336,8827,-0.697172999382019,-0.11780151724815369,0.1191064715385437,68299351
25-Mar-2020 10:14:55.310,0.6970515251159668,43556,68299336,8827,-0.6971678733825684,-0.1178286075592041,0.11913543939590454,68299352
25-Mar-2020 10:14:56.310,0.6970391273498535,43556,68299336,8827,-0.6971709728240967,-0.11785683035850525,0.11916235089302063,68299353
25-Mar-2020 10:14:57.310,0.6970349550247192,43556,68299336,8827,-0.697165846824646,-0.11788083612918854,0.11918993294239044,68299354
25-Mar-2020 10:14:58.310,0.6970356702804565,43556,68299336,8827,-0.6971572637557983,-0.11790329217910767,0.11921447515487671,68299355
25-Mar-2020 10:14:59.310,0.6970312595367432,43556,68299336,8827,-0.6971538066864014,-0.11792820692062378,0.11923582851886749,68299356
25-Mar-2020 10:15:00.310,0.6970232725143433,43556,68299336,8827,-0.6971538066864014,-0.11795419454574585,0.11925849318504333,68299357
25-Mar-2020 10:15:01.310,0.697019100189209,43556,68299336,8827,-0.6971497535705566,-0.11797855794429779,0.11928220093250275,68299358
25-Mar-2020 10:15:02.310,0.6970213651657104,43556,68299336,8827,-0.6971391439437866,-0.1180020421743393,0.11930756270885468,68299359
25-Mar-2020 10:15:03.310,0.6970148086547852,43556,68299336,8827,-0.6971368789672852,-0.11802731454372406,0.11933362483978271,68299360
25-Mar-2020 10:15:04.310,0.697006106376648,43556,68299336,8827,-0.6971369981765747,-0.11805365979671478,0.11935856938362122,68299361
25-Mar-2020 10:15:05.310,0.6970020532608032,43556,68299336,8827,-0.6971316337585449,-0.11807890236377716,0.11938755214214325,68299362
25-Mar-2020 10:15:06.310,0.697005033493042,43556,68299336,8827,-0.6971198320388794,-0.11810339987277985,0.11941471695899963,68299363
25-Mar-2020 10:15:07.310,0.6969974040985107,43556,68299336,8827,-0.6971189975738525,-0.11813178658485413,0.1194365918636322,68299364
25-Mar-2020 10:15:08.310,0.696988582611084,43556,68299336,8827,-0.6971184015274048,-0.11816112697124481,0.11946381628513336,68299365
25-Mar-2020 10:15:09.310,0.6969865560531616,43556,68299336,8827,-0.6971132755279541,-0.1181810051202774,0.11948604881763458,68299366
25-Mar-2020 10:15:10.310,0.6969856023788452,43556,68299368,8834,-0.69710373878479,-0.11821191012859344,0.11951370537281036,68299367
25-Mar-2020 10:15:11.310,0.696979284286499,43556,68299368,8834,-0.697102427482605,-0.1182321161031723,0.11953863501548767,68299368
25-Mar-2020 10:15:12.310,0.6969692707061768,43556,68299368,8834,-0.6971036195755005,-0.11825728416442871,0.11956563591957092,68299369
25-Mar-2020 10:15:13.310,0.6969679594039917,43556,68299368,8834,-0.6970961093902588,-0.11828257143497467,0.11959227919578552,68299370
25-Mar-2020 10:15:14.310,0.6969680786132812,43556,68299368,8834,-0.6970876455307007,-0.11830702424049377,0.1196165680885315,68299371
25-Mar-2020 10:15:15.311,0.696959376335144,43556,68299368,8834,-0.697087287902832,-0.11833637952804565,0.11964134871959686,68299372
25-Mar-2020 10:15:16.311,0.6969531774520874,43588,68299368,8834,-0.6970856189727783,-0.11835996806621552,0.11966423690319061,68299373
25-Mar-2020 10:15:17.311,0.6969534158706665,43588,68299368,8834,-0.6970773935317993,-0.11838364601135254,0.11968599259853363,68299374
25-Mar-2020 10:15:18.311,0.6969503164291382,43588,68299368,8834,-0.6970713138580322,-0.1184094101190567,0.11971354484558105,68299375
25-Mar-2020 10:15:19.311,0.6969422101974487,43588,68299368,8834,-0.6970701217651367,-0.11843664944171906,0.11974191665649414,68299376
25-Mar-2020 10:15:20.311,0.6969372034072876,43588,68299368,8834,-0.6970663070678711,-0.1184607595205307,0.11976870894432068,68299377
25-Mar-2020 10:15:21.311,0.6969352960586548,43588,68299368,8834,-0.697059154510498,-0.11848703026771545,0.11979487538337708,68299378
25-Mar-2020 10:15:22.311,0.6969327926635742,43588,68299368,8834,-0.6970534324645996,-0.11851158738136292,0.1198199987411499,68299379
25-Mar-2020 10:15:23.311,0.6969249248504639,43588,68299368,8834,-0.6970518827438354,-0.11854209005832672,0.1198432594537735,68299380
25-Mar-2020 10:15:24.311,0.6969202756881714,43588,68299368,8834,-0.697048544883728,-0.11856536567211151,0.11986693739891052,68299381
25-Mar-2020 10:15:25.311,0.6969170570373535,43588,68299368,8834,-0.6970425844192505,-0.11859142780303955,0.11989450454711914,68299382
25-Mar-2020 10:15:26.311,0.6969163417816162,43588,68299368,8834,-0.6970353126525879,-0.11861343681812286,0.11991877853870392,68299383
25-Mar-2020 10:15:27.311,0.6969084739685059,43588,68299368,8834,-0.6970337629318237,-0.11864118278026581,0.11994616687297821,68299384
25-Mar-2020 10:15:28.311,0.6969021558761597,43588,68299368,8834,-0.6970309019088745,-0.11866647005081177,0.11997443437576294,68299385
25-Mar-2020 10:15:29.311,0.6969025135040283,43588,68299368,8834,-0.6970218420028687,-0.11869092285633087,0.12000031769275665,68299386
25-Mar-2020 10:15:30.311,0.6968989372253418,43588,68299368,8834,-0.6970169544219971,-0.11871644854545593,0.1200244128704071,68299387
25-Mar-2020 10:15:31.311,0.6968904733657837,43588,68299368,8834,-0.6970162391662598,-0.11874568462371826,0.12004975974559784,68299388
25-Mar-2020 10:15:32.311,0.6968826055526733,43588,68299368,8834,-0.6970154047012329,-0.11877278983592987,0.12007161974906921,68299389
25-Mar-2020 10:15:33.311,0.696881890296936,43588,68299368,8834,-0.6970081329345703,-0.11879616975784302,0.12009571492671967,68299390
25-Mar-2020 10:15:34.311,0.6968784332275391,43588,68299368,8834,-0.6970036029815674,-0.11881892383098602,0.12012062966823578,68299391
25-Mar-2020 10:15:35.311,0.6968717575073242,43588,68299368,8834,-0.6970018148422241,-0.11884133517742157,0.12014564871788025,68299392
25-Mar-2020 10:15:36.311,0.6968656778335571,43588,68299368,8834,-0.6969990730285645,-0.11886702477931976,0.12017366290092468,68299393
25-Mar-2020 10:15:37.311,0.6968669891357422,43588,68299368,8834,-0.6969884634017944,-0.11889290809631348,0.12020199000835419,68299394
25-Mar-2020 10:15:38.311,0.6968626976013184,43588,68299368,8834,-0.6969841718673706,-0.11891944706439972,0.1202259361743927,68299395
25-Mar-2020 10:15:39.311,0.6968555450439453,43588,68299368,8834,-0.6969813108444214,-0.11894828081130981,0.12025317549705505,68299396
25-Mar-2020 10:15:40.311,0.6968519687652588,43588,68299368,8834,-0.696976900100708,-0.11897319555282593,0.12027482688426971,68299397
25-Mar-2020 10:15:41.311,0.6968510150909424,43588,68299368,8834,-0.6969691514968872,-0.11900012195110321,0.12029911577701569,68299398
25-Mar-2020 10:15:42.311,0.696845293045044,43588,68299400,8834,-0.6969655752182007,-0.11902715265750885,0.12032796442508698,68299399
25-Mar-2020 10:15:43.311,0.6968376636505127,43588,68299400,8834,-0.6969642639160156,-0.11905135214328766,0.12035417556762695,68299400
25-Mar-2020 10:15:44.311,0.6968332529067993,43588,68299400,8834,-0.6969619989395142,-0.11906889081001282,0.12037573754787445,68299401
25-Mar-2020 10:15:45.311,0.6968309879302979,43588,68299400,8834,-0.6969550848007202,-0.11909501254558563,0.1204037070274353,68299402
25-Mar-2020 10:15:46.311,0.6968258619308472,43588,68299400,8834,-0.6969515085220337,-0.11912117898464203,0.12042835354804993,68299403
25-Mar-2020 10:15:47.311,0.696818470954895,43588,68299400,8834,-0.6969499588012695,-0.11915045976638794,0.12045186758041382,68299404
25-Mar-2020 10:15:48.311,0.6968146562576294,43620,68299400,8834,-0.696945309638977,-0.11917522549629211,0.12047582864761353,68299405
25-Mar-2020 10:15:49.311,0.6968140602111816,43620,68299400,8834,-0.6969372034072876,-0.11920084059238434,0.12050026655197144,68299406
25-Mar-2020 10:15:50.311,0.6968080997467041,43620,68299400,8834,-0.6969326734542847,-0.11923189461231232,0.12053045630455017,68299407
25-Mar-2020 10:15:51.311,0.6967991590499878,43620,68299400,8834,-0.6969326734542847,-0.11925722658634186,0.12055681645870209,68299408
25-Mar-2020 10:15:52.311,0.6967957019805908,43620,68299400,8834,-0.6969273090362549,-0.11927978694438934,0.12058471143245697,68299409
25-Mar-2020 10:15:53.311,0.6967970132827759,43620,68299400,8834,-0.6969178915023804,-0.11930499970912933,0.12060798704624176,68299410
25-Mar-2020 10:15:54.311,0.6967902183532715,43620,68299400,8834,-0.6969159841537476,-0.11933107674121857,0.12063266336917877,68299411
25-Mar-2020 10:15:55.311,0.696783185005188,43620,68299400,8834,-0.6969150304794312,-0.11935710906982422,0.120653435587883,68299412
25-Mar-2020 10:15:56.311,0.6967787742614746,43620,68299400,8834,-0.6969102621078491,-0.11938318610191345,0.12067849934101105,68299413
25-Mar-2020 10:15:57.311,0.6967792510986328,43620,68299400,8834,-0.6969008445739746,-0.11940909922122955,0.12070430815219879,68299414
25-Mar-2020 10:15:58.311,0.6967751979827881,43620,68299400,8834,-0.6968967914581299,-0.1194305270910263,0.12073135375976562,68299415
25-Mar-2020 10:15:59.311,0.6967654228210449,43620,68299400,8834,-0.6968976259231567,-0.11945481598377228,0.12075868248939514,68299416
25-Mar-2020 10:16:00.311,0.6967623233795166,43620,68299400,8834,-0.696891188621521,-0.11948160827159882,0.12078699469566345,68299417
25-Mar-2020 10:16:01.311,0.6967591047286987,43620,68299400,8834,-0.6968855857849121,-0.1195078045129776,0.12081216275691986,68299418
25-Mar-2020 10:16:02.311,0.6967542171478271,43620,68299400,8834,-0.6968815326690674,-0.11953577399253845,0.12083558738231659,68299419
25-Mar-2020 10:16:03.311,0.696746826171875,43620,68299400,8834,-0.6968809366226196,-0.11956030130386353,0.12085883319377899,68299420
25-Mar-2020 10:16:04.311,0.6967430114746094,43620,68299400,8834,-0.6968762874603271,-0.11958616971969604,0.12088148295879364,68299421
25-Mar-2020 10:16:05.311,0.6967427730560303,43620,68299400,8834,-0.6968683004379272,-0.1196085512638092,0.1209058165550232,68299422
25-Mar-2020 10:16:06.311,0.6967369318008423,43620,68299400,8834,-0.6968640089035034,-0.1196381151676178,0.12093599140644073,68299423
25-Mar-2020 10:16:07.311,0.6967296600341797,43620,68299400,8834,-0.6968636512756348,-0.11965817213058472,0.12096160650253296,68299424
25-Mar-2020 10:16:08.311,0.6967272758483887,43620,68299400,8834,-0.6968564987182617,-0.11968599259853363,0.12098865211009979,68299425
25-Mar-2020 10:16:09.311,0.6967264413833618,43620,68299400,8834,-0.6968486309051514,-0.11971160769462585,0.12101331353187561,68299426
25-Mar-2020 10:16:10.311,0.6967198848724365,43620,68299400,8834,-0.6968463659286499,-0.11973655223846436,0.12103751301765442,68299427
25-Mar-2020 10:16:11.311,0.6967136859893799,43620,68299400,8834,-0.6968441009521484,-0.11976437270641327,0.12105980515480042,68299428
25-Mar-2020 10:16:12.311,0.6967123746871948,43620,68299400,8834,-0.6968370676040649,-0.11978811025619507,0.12108370661735535,68299429
25-Mar-2020 10:16:13.311,0.6967107057571411,43620,68299400,8834,-0.6968307495117188,-0.11981074512004852,0.12110769748687744,68299430
25-Mar-2020 10:16:14.311,0.6967041492462158,43620,68299432,8827,-0.6968275308609009,-0.11983771622180939,0.12113653123378754,68299431
25-Mar-2020 10:16:15.311,0.6966966390609741,43620,68299432,8827,-0.6968268156051636,-0.11985991895198822,0.12116321921348572,68299432
25-Mar-2020 10:16:16.311,0.6966952085494995,43620,68299432,8827,-0.6968181133270264,-0.11988748610019684,0.12119157612323761,68299433
25-Mar-2020 10:16:17.311,0.6966899633407593,43620,68299432,8827,-0.6968151330947876,-0.11991095542907715,0.12121698260307312,68299434
25-Mar-2020 10:16:18.311,0.6966840028762817,43620,68299432,8827,-0.6968123912811279,-0.11993785202503204,0.1212402880191803,68299435
25-Mar-2020 10:16:19.311,0.6966784000396729,43620,68299432,8827,-0.696808934211731,-0.11996670067310333,0.12126387655735016,68299436
25-Mar-2020 10:16:20.311,0.6966756582260132,43652,68299432,8827,-0.6968033313751221,-0.11999031901359558,0.12128856778144836,68299437
25-Mar-2020 10:16:21.311,0.696672797203064,43652,68299432,8827,-0.696797251701355,-0.12001541256904602,0.12131465971469879,68299438
25-Mar-2020 10:16:22.311,0.6966665983200073,43652,68299432,8827,-0.6967947483062744,-0.12004154920578003,0.12133961915969849,68299439
25-Mar-2020 10:16:23.311,0.696662425994873,43652,68299432,8827,-0.6967917680740356,-0.12005791068077087,0.1213635802268982,68299440
25-Mar-2020 10:16:24.311,0.6966593265533447,43652,68299432,8827,-0.696784496307373,-0.12008923292160034,0.12139272689819336,68299441
25-Mar-2020 10:16:25.311,0.6966570615768433,43652,68299432,8827,-0.6967774629592896,-0.1201167106628418,0.12141792476177216,68299442
25-Mar-2020 10:16:26.311,0.6966525316238403,43652,68299432,8827,-0.6967732906341553,-0.1201438456773758,0.12144167721271515,68299443
25-Mar-2020 10:16:27.311,0.69664466381073,43652,68299432,8827,-0.6967724561691284,-0.12017092108726501,0.12146273255348206,68299444
25-Mar-2020 10:16:28.311,0.6966413259506226,43652,68299432,8827,-0.69676673412323,-0.12019427120685577,0.12149153649806976,68299445
25-Mar-2020 10:16:29.311,0.696637749671936,43652,68299432,8827,-0.696762204170227,-0.12021772563457489,0.12151631712913513,68299446
25-Mar-2020 10:16:30.311,0.6966338157653809,43652,68299432,8827,-0.6967575550079346,-0.12024195492267609,0.1215420514345169,68299447
25-Mar-2020 10:16:31.311,0.6966253519058228,43652,68299432,8827,-0.6967560052871704,-0.12026567757129669,0.12157385051250458,68299448
25-Mar-2020 10:16:32.311,0.6966242790222168,43652,68299432,8827,-0.6967494487762451,-0.12028683722019196,0.12159712612628937,68299449
25-Mar-2020 10:16:33.311,0.696621298789978,43652,68299432,8827,-0.6967434883117676,-0.1203169971704483,0.12162114679813385,68299450
25-Mar-2020 10:16:34.311,0.6966133117675781,43652,68299432,8827,-0.6967426538467407,-0.12034118175506592,0.12164527177810669,68299451
25-Mar-2020 10:16:35.311,0.6966081857681274,43652,68299432,8827,-0.6967387199401855,-0.12037068605422974,0.12166856229305267,68299452
25-Mar-2020 10:16:36.311,0.6966111660003662,43652,68299432,8827,-0.6967262029647827,-0.12039899826049805,0.121694415807724,68299453
25-Mar-2020 10:16:37.311,0.6966065168380737,43652,68299432,8827,-0.6967233419418335,-0.1204167902469635,0.12172052264213562,68299454
25-Mar-2020 10:16:38.311,0.6965939998626709,43652,68299432,8827,-0.6967250108718872,-0.12044700980186462,0.12175247073173523,68299455
25-Mar-2020 10:16:39.311,0.696593165397644,43652,68299432,8827,-0.6967170238494873,-0.12047350406646729,0.1217767596244812,68299456
25-Mar-2020 10:16:40.311,0.6965932846069336,43652,68299432,8827,-0.6967082023620605,-0.1204989105463028,0.12180370092391968,68299457
25-Mar-2020 10:16:41.311,0.6965830326080322,43652,68299432,8827,-0.6967105865478516,-0.12051869928836823,0.12182818353176117,68299458
25-Mar-2020 10:16:42.311,0.696577787399292,43652,68299432,8827,-0.6967072486877441,-0.12054798007011414,0.12184861302375793,68299459
25-Mar-2020 10:16:43.311,0.6965813636779785,43652,68299432,8827,-0.6966954469680786,-0.12057651579380035,0.12186799943447113,68299460
25-Mar-2020 10:16:44.311,0.6965742111206055,43652,68299432,8827,-0.6966934204101562,-0.12059974670410156,0.12189649045467377,68299461
25-Mar-2020 10:16:45.311,0.6965645551681519,43652,68299432,8827,-0.6966936588287354,-0.12062303721904755,0.12192703783512115,68299462
25-Mar-2020 10:16:46.311,0.6965631246566772,43652,68299464,8834,-0.6966871023178101,-0.1206478625535965,0.12194900214672089,68299463
25-Mar-2020 10:16:47.311,0.696563720703125,43652,68299464,8834,-0.6966772079467773,-0.1206723004579544,0.12197840213775635,68299464
25-Mar-2020 10:16:48.311,0.69655442237854,43652,68299464,8834,-0.696677565574646,-0.12069201469421387,0.12200948596000671,68299465
25-Mar-2020 10:16:49.311,0.696547269821167,43652,68299464,8834,-0.6966756582260132,-0.12072078883647919,0.12203195691108704,68299466
25-Mar-2020 10:16:50.311,0.6965457201004028,43652,68299464,8834,-0.6966683864593506,-0.12075260281562805,0.1220506876707077,68299467
25-Mar-2020 10:16:51.311,0.6965441703796387,43652,68299464,8834,-0.6966623067855835,-0.12077277898788452,0.12207521498203278,68299468
25-Mar-2020 10:16:52.311,0.6965354681015015,43684,68299464,8834,-0.6966615915298462,-0.12079744040966034,0.12210561335086823,68299469
25-Mar-2020 10:16:53.311,0.6965312957763672,43684,68299464,8834,-0.6966569423675537,-0.12082603573799133,0.12212790548801422,68299470
25-Mar-2020 10:16:54.311,0.6965310573577881,43684,68299464,8834,-0.6966476440429688,-0.12085261940956116,0.12215255200862885,68299471
25-Mar-2020 10:16:55.311,0.6965271234512329,43684,68299464,8834,-0.6966418027877808,-0.1208752691745758,0.12218670547008514,68299472
25-Mar-2020 10:16:56.311,0.6965209245681763,43684,68299464,8834,-0.6966392993927002,-0.12089931964874268,0.1222127228975296,68299473
25-Mar-2020 10:16:57.311,0.6965157985687256,43684,68299464,8834,-0.6966359615325928,-0.12092915177345276,0.12223193049430847,68299474
25-Mar-2020 10:16:58.311,0.6965135335922241,43684,68299464,8834,-0.6966296434402466,-0.12095463275909424,0.12225493788719177,68299475
25-Mar-2020 10:16:59.311,0.6965106725692749,43684,68299464,8834,-0.6966238021850586,-0.12097835540771484,0.12228122353553772,68299476
25-Mar-2020 10:17:00.311,0.6965034008026123,43684,68299464,8834,-0.6966217756271362,-0.1210053414106369,0.12230728566646576,68299477
25-Mar-2020 10:17:01.311,0.6964963674545288,43684,68299464,8834,-0.6966192722320557,-0.1210356056690216,0.12233275175094604,68299478
25-Mar-2020 10:17:02.311,0.6964942216873169,43684,68299464,8834,-0.6966131925582886,-0.12105564773082733,0.12236082553863525,68299479
25-Mar-2020 10:17:03.311,0.6964902877807617,43684,68299464,8834,-0.696608304977417,-0.12107473611831665,0.12239134311676025,68299480
25-Mar-2020 10:17:04.311,0.6964825391769409,43684,68299464,8834,-0.6966071128845215,-0.12110058963298798,0.12241540849208832,68299481
25-Mar-2020 10:17:05.311,0.6964772939682007,43684,68299464,8834,-0.6966042518615723,-0.12113057076931,0.12243200838565826,68299482
25-Mar-2020 10:17:06.311,0.6964772939682007,43684,68299464,8834,-0.6965962648391724,-0.12115241587162018,0.1224575936794281,68299483
25-Mar-2020 10:17:07.311,0.69647216796875,43684,68299464,8834,-0.6965924501419067,-0.12117646634578705,0.12248477339744568,68299484
25-Mar-2020 10:17:08.311,0.696465253829956,43684,68299464,8834,-0.696589469909668,-0.1212090402841568,0.12250946462154388,68299485
25-Mar-2020 10:17:09.311,0.6964617967605591,43684,68299464,8834,-0.6965837478637695,-0.12123353779315948,0.12253594398498535,68299486
25-Mar-2020 10:17:10.311,0.6964616775512695,43684,68299464,8834,-0.6965733766555786,-0.12125882506370544,0.12257084250450134,68299487
25-Mar-2020 10:17:11.311,0.696456789970398,43684,68299464,8834,-0.6965688467025757,-0.12128427624702454,0.12259922921657562,68299488
25-Mar-2020 10:17:12.311,0.6964495182037354,43684,68299464,8834,-0.6965682506561279,-0.12130987644195557,0.12261857092380524,68299489
25-Mar-2020 10:17:13.311,0.6964443922042847,43684,68299464,8834,-0.6965644359588623,-0.1213381290435791,0.12264086306095123,68299490
25-Mar-2020 10:17:14.311,0.6964424848556519,43684,68299464,8834,-0.6965588331222534,-0.12135618925094604,0.12266421318054199,68299491
25-Mar-2020 10:17:15.311,0.6964399814605713,43684,68299464,8834,-0.6965528726577759,-0.12138280272483826,0.12268750369548798,68299492
25-Mar-2020 10:17:16.311,0.6964294910430908,43684,68299464,8834,-0.6965537071228027,-0.12141275405883789,0.12271146476268768,68299493
25-Mar-2020 10:17:17.311,0.6964240074157715,43684,68299464,8834,-0.6965513229370117,-0.12143291532993317,0.12273679673671722,68299494
25-Mar-2020 10:17:18.311,0.6964249610900879,43684,68299496,8834,-0.6965405941009521,-0.12145659327507019,0.1227678656578064,68299495
25-Mar-2020 10:17:19.311,0.6964199542999268,43684,68299496,8834,-0.696536660194397,-0.12148107588291168,0.12279555201530457,68299496
25-Mar-2020 10:17:20.311,0.6964086294174194,43684,68299496,8834,-0.6965389251708984,-0.12150914967060089,0.12282037734985352,68299497
25-Mar-2020 10:17:21.311,0.6964083909988403,43684,68299496,8834,-0.6965298652648926,-0.12153628468513489,0.1228441447019577,68299498
25-Mar-2020 10:17:22.311,0.6964106559753418,43684,68299496,8834,-0.6965181827545166,-0.12156400084495544,0.12287192046642303,68299499
25-Mar-2020 10:17:23.311,0.696402907371521,43684,68299496,8834,-0.6965171098709106,-0.12159065902233124,0.12289515137672424,68299500
25-Mar-2020 10:17:24.311,0.6963911056518555,43716,68299496,8834,-0.6965194940567017,-0.12161770462989807,0.12292127311229706,68299501
25-Mar-2020 10:17:25.311,0.6963919401168823,43716,68299496,8834,-0.6965092420578003,-0.12164267897605896,0.12294787168502808,68299502
25-Mar-2020 10:17:26.311,0.6963937282562256,43716,68299496,8834,-0.6964999437332153,-0.121660977602005,0.12297415733337402,68299503
25-Mar-2020 10:17:27.311,0.6963833570480347,43716,68299496,8834,-0.6965006589889526,-0.12168769538402557,0.12300218641757965,68299504
25-Mar-2020 10:17:28.311,0.696373701095581,43716,68299496,8834,-0.6965005397796631,-0.12171824276447296,0.12302714586257935,68299505
25-Mar-2020 10:17:29.311,0.6963750123977661,43716,68299496,8834,-0.6964915990829468,-0.12174157798290253,0.12304581701755524,68299506
25-Mar-2020 10:17:30.311,0.6963759660720825,43716,68299496,8834,-0.6964820623397827,-0.12176509201526642,0.12307234108448029,68299507
25-Mar-2020 10:17:31.311,0.696361780166626,43716,68299496,8834,-0.6964870691299438,-0.12179291248321533,0.12309660017490387,68299508
25-Mar-2020 10:17:32.311,0.6963578462600708,43716,68299496,8834,-0.6964820623397827,-0.1218191534280777,0.12312211096286774,68299509
25-Mar-2020 10:17:33.311,0.6963591575622559,43716,68299496,8834,-0.6964715719223022,-0.12184242904186249,0.12314991652965546,68299510
25-Mar-2020 10:17:34.311,0.6963552236557007,43716,68299496,8834,-0.6964671611785889,-0.12186402082443237,0.12317739427089691,68299511
25-Mar-2020 10:17:35.311,0.6963421106338501,43716,68299496,8834,-0.6964709758758545,-0.12188790738582611,0.1232047975063324,68299512
25-Mar-2020 10:17:36.311,0.6963388919830322,43716,68299496,8834,-0.6964648962020874,-0.1219194084405899,0.12322618067264557,68299513
25-Mar-2020 10:17:37.311,0.6963421106338501,43716,68299496,8834,-0.6964535713195801,-0.12194277346134186,0.12324966490268707,68299514
25-Mar-2020 10:17:38.311,0.696334958076477,43716,68299496,8834,-0.6964507102966309,-0.12197066843509674,0.12327790260314941,68299515
25-Mar-2020 10:17:39.311,0.6963251829147339,43716,68299496,8834,-0.6964524984359741,-0.12199355661869049,0.12329989671707153,68299516
25-Mar-2020 10:17:40.311,0.6963236331939697,43716,68299496,8834,-0.696444034576416,-0.12202498316764832,0.12332633137702942,68299517
25-Mar-2020 10:17:41.311,0.6963266134262085,43716,68299496,8834,-0.6964316368103027,-0.12204772233963013,0.12335652112960815,68299518
25-Mar-2020 10:17:42.311,0.6963191032409668,43716,68299496,8834,-0.6964308023452759,-0.12206763029098511,0.12338539958000183,68299519
25-Mar-2020 10:17:43.311,0.6963101625442505,43716,68299496,8834,-0.6964311599731445,-0.1220938116312027,0.12340764701366425,68299520
25-Mar-2020 10:17:44.311,0.696308970451355,43716,68299496,8834,-0.6964235305786133,-0.1221226304769516,0.12342977523803711,68299521
25-Mar-2020 10:17:45.311,0.696308970451355,43716,68299496,8834,-0.696414589881897,-0.12214520573616028,0.12345603108406067,68299522
25-Mar-2020 10:17:46.311,0.6963000297546387,43716,68299496,8834,-0.6964150667190552,-0.12217043340206146,0.12348051369190216,68299523
25-Mar-2020 10:17:47.311,0.6962908506393433,43716,68299496,8834,-0.6964154243469238,-0.12220132350921631,0.12349812686443329,68299524
25-Mar-2020 10:17:48.311,0.6962887048721313,43716,68299496,8834,-0.6964080333709717,-0.12222757935523987,0.12352734804153442,68299525
25-Mar-2020 10:17:49.311,0.6962873935699463,43716,68299496,8834,-0.6964026689529419,-0.12223748862743378,0.12355490028858185,68299526
25-Mar-2020 10:17:50.311,0.6962785720825195,43716,68299528,8834,-0.6964004039764404,-0.12226872146129608,0.12358595430850983,68299527
25-Mar-2020 10:17:51.311,0.6962701082229614,43716,68299528,8834,-0.6963996887207031,-0.12229926884174347,0.1236080676317215,68299528
25-Mar-2020 10:17:52.311,0.6962699890136719,43716,68299528,8834,-0.6963917016983032,-0.12231920659542084,0.12363260984420776,68299529
25-Mar-2020 10:17:53.311,0.6962714195251465,43716,68299528,8834,-0.696380615234375,-0.1223447322845459,0.12366087734699249,68299530
25-Mar-2020 10:17:54.311,0.6962625980377197,43716,68299528,8834,-0.6963802576065063,-0.12237526476383209,0.12368348240852356,68299531
25-Mar-2020 10:17:55.311,0.696256160736084,43716,68299528,8834,-0.6963779926300049,-0.12240453064441681,0.12370358407497406,68299532
25-Mar-2020 10:17:56.311,0.6962577104568481,43748,68299528,8834,-0.6963664293289185,-0.12242855131626129,0.12373650074005127,68299533
25-Mar-2020 10:17:57.311,0.6962559223175049,43748,68299528,8834,-0.6963595151901245,-0.12245021760463715,0.12376458942890167,68299534
25-Mar-2020 10:17:58.311,0.6962460279464722,43748,68299528,8834,-0.6963616609573364,-0.12247267365455627,0.12378492951393127,68299535
25-Mar-2020 10:17:59.311,0.6962367296218872,43748,68299528,8834,-0.6963609457015991,-0.12250527739524841,0.12380990386009216,68299536
25-Mar-2020 10:18:00.311,0.6962389945983887,43748,68299528,8834,-0.69635009765625,-0.12252700328826904,0.12383581697940826,68299537
25-Mar-2020 10:18:01.311,0.6962376832962036,43748,68299528,8834,-0.6963428258895874,-0.12255126237869263,0.12386122345924377,68299538
25-Mar-2020 10:18:02.311,0.6962264776229858,43748,68299528,8834,-0.6963455677032471,-0.12257972359657288,0.12388113141059875,68299539
25-Mar-2020 10:18:03.311,0.6962199211120605,43748,68299528,8834,-0.6963428258895874,-0.12260593473911285,0.12390707433223724,68299540
25-Mar-2020 10:18:04.311,0.6962212324142456,43748,68299528,8834,-0.6963322162628174,-0.12262941896915436,0.12393580377101898,68299541
25-Mar-2020 10:18:05.311,0.6962192058563232,43748,68299528,8834,-0.696325421333313,-0.12264996767044067,0.12396469712257385,68299542
25-Mar-2020 10:18:06.311,0.6962062120437622,43748,68299528,8834,-0.6963299512863159,-0.12267772853374481,0.12398536503314972,68299543
25-Mar-2020 10:18:07.311,0.6962027549743652,43748,68299528,8834,-0.6963244676589966,-0.1227019876241684,0.12400989234447479,68299544
25-Mar-2020 10:18:08.311,0.6962056159973145,43748,68299528,8834,-0.6963127851486206,-0.12272664904594421,0.1240357756614685,68299545
25-Mar-2020 10:18:09.311,0.6962027549743652,43748,68299528,8834,-0.6963064670562744,-0.12275336682796478,0.12406060099601746,68299546
25-Mar-2020 10:18:10.311,0.6961878538131714,43748,68299528,8834,-0.6963114738464355,-0.12278644740581512,0.12408474087715149,68299547
25-Mar-2020 10:18:11.311,0.6961853504180908,43748,68299528,8834,-0.6963040828704834,-0.12281273305416107,0.12411259114742279,68299548
25-Mar-2020 10:18:12.311,0.6961904764175415,43748,68299528,8834,-0.696290135383606,-0.12283346056938171,0.12414233386516571,68299549
25-Mar-2020 10:18:13.311,0.6961820125579834,43748,68299528,8834,-0.6962896585464478,-0.12285694479942322,0.12417003512382507,68299550
25-Mar-2020 10:18:14.311,0.6961691379547119,43748,68299528,8834,-0.696293830871582,-0.12288421392440796,0.12419266998767853,68299551
25-Mar-2020 10:18:15.311,0.6961688995361328,43748,68299528,8834,-0.6962857246398926,-0.1229046881198883,0.1242164820432663,68299552
25-Mar-2020 10:18:16.311,0.6961733102798462,43748,68299528,8834,-0.696272611618042,-0.122929647564888,0.12424196302890778,68299553
25-Mar-2020 10:18:17.311,0.6961628198623657,43748,68299528,8834,-0.6962735652923584,-0.12295717000961304,0.12426702678203583,68299554
25-Mar-2020 10:18:18.311,0.696150541305542,43748,68299528,8834,-0.6962770223617554,-0.12298570573329926,0.12428881227970123,68299555
25-Mar-2020 10:18:19.311,0.6961525678634644,43748,68299528,8834,-0.6962658166885376,-0.12301227450370789,0.12431442737579346,68299556
25-Mar-2020 10:18:20.311,0.6961536407470703,43748,68299528,8834,-0.696256160736084,-0.12303094565868378,0.12434269487857819,68299557
25-Mar-2020 10:18:21.311,0.6961435079574585,43748,68299528,8834,-0.6962575912475586,-0.12305492162704468,0.12436863780021667,68299558
25-Mar-2020 10:18:22.311,0.6961331367492676,43748,68299560,8834,-0.696258544921875,-0.12308527529239655,0.12439143657684326,68299559
25-Mar-2020 10:18:23.311,0.6961344480514526,43748,68299560,8834,-0.6962480545043945,-0.1231088787317276,0.12441876530647278,68299560
25-Mar-2020 10:18:24.311,0.6961344480514526,43748,68299560,8834,-0.696239709854126,-0.12313015758991241,0.12444490194320679,68299561
25-Mar-2020 10:18:25.311,0.6961231231689453,43748,68299560,8834,-0.6962414979934692,-0.12316185235977173,0.12446556985378265,68299562
25-Mar-2020 10:18:26.311,0.6961158514022827,43748,68299560,8834,-0.6962398290634155,-0.12318861484527588,0.1244901567697525,68299563
25-Mar-2020 10:18:27.311,0.6961195468902588,43748,68299560,8834,-0.6962268352508545,-0.12321299314498901,0.1245172917842865,68299564
25-Mar-2020 10:18:28.311,0.6961187124252319,43780,68299560,8834,-0.6962188482284546,-0.12323211133480072,0.12454809248447418,68299565
25-Mar-2020 10:18:29.311,0.6961073875427246,43780,68299560,8834,-0.6962200403213501,-0.12326386570930481,0.12457434833049774,68299566
25-Mar-2020 10:18:30.311,0.6960995197296143,43780,68299560,8834,-0.6962188482284546,-0.12329019606113434,0.12459826469421387,68299567
25-Mar-2020 10:18:31.311,0.6961030960083008,43780,68299560,8834,-0.6962071657180786,-0.12331052124500275,0.1246233880519867,68299568
25-Mar-2020 10:18:32.311,0.696102499961853,43780,68299560,8834,-0.6961996555328369,-0.12333105504512787,0.12464863061904907,68299569
25-Mar-2020 10:18:33.311,0.6960870027542114,43780,68299560,8834,-0.6962052583694458,-0.12336510419845581,0.1246708482503891,68299570
25-Mar-2020 10:18:34.311,0.6960794925689697,43780,68299560,8834,-0.6962025165557861,-0.12339566648006439,0.12469625473022461,68299571
25-Mar-2020 10:18:35.311,0.6960841417312622,43780,68299560,8834,-0.696189284324646,-0.12341569364070892,0.12472434341907501,68299572
25-Mar-2020 10:18:36.311,0.6960796117782593,43780,68299560,8834,-0.6961852312088013,-0.12343819439411163,0.12474890053272247,68299573
25-Mar-2020 10:18:37.311,0.6960668563842773,43780,68299560,8834,-0.6961902379989624,-0.12346158921718597,0.12477065622806549,68299574
25-Mar-2020 10:18:38.311,0.6960632801055908,43780,68299560,8834,-0.6961842775344849,-0.1234893798828125,0.12479647994041443,68299575
25-Mar-2020 10:18:39.311,0.6960669755935669,43780,68299560,8834,-0.6961712837219238,-0.12351241707801819,0.12482450902462006,68299576
25-Mar-2020 10:18:40.311,0.6960622072219849,43780,68299560,8834,-0.6961674690246582,-0.1235380619764328,0.12484733760356903,68299577
25-Mar-2020 10:18:41.311,0.6960505247116089,43780,68299560,8834,-0.6961711645126343,-0.123563751578331,0.12486876547336578,68299578
25-Mar-2020 10:18:42.311,0.6960475444793701,43780,68299560,8834,-0.6961642503738403,-0.12359151244163513,0.12489475309848785,68299579
25-Mar-2020 10:18:43.311,0.6960512399673462,43780,68299560,8834,-0.6961497068405151,-0.12361946702003479,0.12492793798446655,68299580
25-Mar-2020 10:18:44.311,0.6960419416427612,43780,68299560,8834,-0.6961497068405151,-0.12364338338375092,0.12495632469654083,68299581
25-Mar-2020 10:18:45.311,0.6960313320159912,43780,68299560,8834,-0.6961507797241211,-0.12367187440395355,0.12498056888580322,68299582
25-Mar-2020 10:18:46.311,0.6960331201553345,43780,68299560,8834,-0.6961405277252197,-0.12369734048843384,0.12500345706939697,68299583
25-Mar-2020 10:18:47.311,0.6960321664810181,43780,68299560,8834,-0.6961333751678467,-0.12371683120727539,0.12502944469451904,68299584
25-Mar-2020 10:18:48.311,0.6960220336914062,43780,68299560,8834,-0.6961344480514526,-0.1237444132566452,0.12505245208740234,68299585
25-Mar-2020 10:18:49.311,0.696015477180481,43780,68299560,8834,-0.6961315870285034,-0.12377643585205078,0.12507286667823792,68299586
25-Mar-2020 10:18:50.311,0.6960158348083496,43780,68299560,8834,-0.696122407913208,-0.12379808723926544,0.12510070204734802,68299587
25-Mar-2020 10:18:51.311,0.6960114240646362,43780,68299560,8834,-0.6961193084716797,-0.12381373345851898,0.1251271367073059,68299588
25-Mar-2020 10:18:52.311,0.6960028409957886,43780,68299560,8834,-0.6961181163787842,-0.12384378910064697,0.12515267729759216,68299589
25-Mar-2020 10:18:53.311,0.6959989070892334,43780,68299560,8834,-0.6961137056350708,-0.12387038767337799,0.12517201900482178,68299590
25-Mar-2020 10:18:54.311,0.6959971189498901,43780,68299592,8827,-0.6961058378219604,-0.12389150261878967,0.1252027153968811,68299591
25-Mar-2020 10:18:55.311,0.6959899663925171,43780,68299592,8827,-0.6961021423339844,-0.12391947209835052,0.1252349317073822,68299592
25-Mar-2020 10:18:56.311,0.6959866285324097,43780,68299592,8827,-0.6960974931716919,-0.12395091354846954,0.12524941563606262,68299593
25-Mar-2020 10:18:57.311,0.6959813833236694,43780,68299592,8827,-0.6960937976837158,-0.1239774227142334,0.12527388334274292,68299594
25-Mar-2020 10:18:58.311,0.6959758996963501,43780,68299592,8827,-0.6960904598236084,-0.12399376928806305,0.12530550360679626,68299595
25-Mar-2020 10:18:59.311,0.6959743499755859,43780,68299592,8827,-0.6960827112197876,-0.12402033805847168,0.12533101439476013,68299596
25-Mar-2020 10:19:00.311,0.6959707736968994,43812,68299592,8827,-0.6960756778717041,-0.12405772507190704,0.12535333633422852,68299597
25-Mar-2020 10:19:01.311,0.6959627866744995,43812,68299592,8827,-0.6960748434066772,-0.12407746911048889,0.1253831386566162,68299598
25-Mar-2020 10:19:02.311,0.6959589719772339,43812,68299592,8827,-0.6960697174072266,-0.12409712374210358,0.12541308999061584,68299599
25-Mar-2020 10:19:03.311,0.6959586143493652,43812,68299592,8827,-0.6960618495941162,-0.1241237223148346,0.12543320655822754,68299600
25-Mar-2020 10:19:04.311,0.6959514617919922,43812,68299592,8827,-0.6960608959197998,-0.12415161728858948,0.12545040249824524,68299601
25-Mar-2020 10:19:05.311,0.6959424018859863,43812,68299592,8827,-0.6960601806640625,-0.12417328357696533,0.12548238039016724,68299602
25-Mar-2020 10:19:06.311,0.695941686630249,43812,68299592,8827,-0.6960514783859253,-0.12419818341732025,0.12551027536392212,68299603
25-Mar-2020 10:19:07.311,0.6959391832351685,43812,68299592,8827,-0.696044921875,-0.1242276281118393,0.1255323588848114,68299604
25-Mar-2020 10:19:08.311,0.695928692817688,43812,68299592,8827,-0.696045994758606,-0.12425518035888672,0.12555521726608276,68299605
25-Mar-2020 10:19:09.311,0.6959248781204224,43812,68299592,8827,-0.6960412263870239,-0.12427441775798798,0.12558463215827942,68299606
25-Mar-2020 10:19:10.311,0.6959253549575806,43812,68299592,8827,-0.6960314512252808,-0.12430019676685333,0.12560999393463135,68299607
25-Mar-2020 10:19:11.311,0.6959195137023926,43812,68299592,8827,-0.6960278749465942,-0.12433210015296936,0.12563106417655945,68299608
25-Mar-2020 10:19:12.311,0.6959125995635986,43812,68299592,8827,-0.6960259675979614,-0.12435455620288849,0.12565714120864868,68299609
25-Mar-2020 10:19:13.311,0.6959083080291748,43812,68299592,8827,-0.6960210800170898,-0.1243768185377121,0.12568727135658264,68299610
25-Mar-2020 10:19:14.311,0.695908784866333,43812,68299592,8827,-0.6960122585296631,-0.12440282106399536,0.1257084310054779,68299611
25-Mar-2020 10:19:15.311,0.6959021091461182,43812,68299592,8827,-0.6960092782974243,-0.12443163990974426,0.12573093175888062,68299612
25-Mar-2020 10:19:16.311,0.6958935260772705,43812,68299592,8827,-0.6960082054138184,-0.12445545196533203,0.12576055526733398,68299613
25-Mar-2020 10:19:17.311,0.695893406867981,43812,68299592,8827,-0.6960005760192871,-0.12447534501552582,0.1257857084274292,68299614
25-Mar-2020 10:19:18.311,0.6958900690078735,43812,68299592,8827,-0.6959936618804932,-0.12450575828552246,0.12581056356430054,68299615
25-Mar-2020 10:19:19.311,0.6958813667297363,43812,68299592,8827,-0.6959930658340454,-0.1245352029800415,0.1258341670036316,68299616
25-Mar-2020 10:19:20.311,0.6958730220794678,43812,68299592,8827,-0.6959929466247559,-0.12455564737319946,0.12586012482643127,68299617
25-Mar-2020 10:19:21.311,0.6958712339401245,43812,68299592,8827,-0.6959844827651978,-0.1245838850736618,0.12588882446289062,68299618
25-Mar-2020 10:19:22.311,0.6958703994750977,43812,68299592,8827,-0.6959760189056396,-0.1246129721403122,0.125911682844162,68299619
25-Mar-2020 10:19:23.311,0.6958606243133545,43812,68299592,8827,-0.6959762573242188,-0.12463967502117157,0.1259375810623169,68299620
25-Mar-2020 10:19:24.311,0.6958556175231934,43812,68299592,8827,-0.6959737539291382,-0.12465624511241913,0.12596240639686584,68299621
25-Mar-2020 10:19:25.311,0.6958576440811157,43812,68299592,8827,-0.6959614753723145,-0.12468409538269043,0.12599211931228638,68299622
25-Mar-2020 10:19:26.311,0.6958543062210083,43812,68299624,8827,-0.6959565877914429,-0.12470728158950806,0.12601444125175476,68299623
25-Mar-2020 10:19:27.311,0.6958428621292114,43812,68299624,8827,-0.6959593296051025,-0.12473030388355255,0.12603986263275146,68299624
25-Mar-2020 10:19:28.311,0.6958407163619995,43812,68299624,8827,-0.6959517002105713,-0.12475799024105072,0.12606611847877502,68299625
25-Mar-2020 10:19:29.311,0.695839524269104,43812,68299624,8827,-0.6959429979324341,-0.12478713691234589,0.12609097361564636,68299626
25-Mar-2020 10:19:30.311,0.6958307027816772,43812,68299624,8827,-0.6959431171417236,-0.12481170892715454,0.12611523270606995,68299627
25-Mar-2020 10:19:31.311,0.6958221197128296,43812,68299624,8827,-0.695941686630249,-0.12484253942966461,0.12614047527313232,68299628
25-Mar-2020 10:19:32.311,0.6958223581314087,43844,68299624,8827,-0.6959316730499268,-0.12486769258975983,0.12616696953773499,68299629
25-Mar-2020 10:19:33.311,0.6958203315734863,43844,68299624,8827,-0.6959254741668701,-0.12489137053489685,0.12619251012802124,68299630
25-Mar-2020 10:19:34.311,0.6958123445510864,43844,68299624,8827,-0.6959242820739746,-0.12491557002067566,0.12621906399726868,68299631
25-Mar-2020 10:19:35.311,0.6958092451095581,43844,68299624,8827,-0.6959185600280762,-0.12494078278541565,0.12624284625053406,68299632
25-Mar-2020 10:19:36.311,0.6958056688308716,43844,68299624,8827,-0.6959128379821777,-0.12496604025363922,0.12626659870147705,68299633
25-Mar-2020 10:19:37.311,0.6958001852035522,43844,68299624,8827,-0.6959097385406494,-0.12498728930950165,0.12629306316375732,68299634
25-Mar-2020 10:19:38.311,0.6957957744598389,43844,68299624,8827,-0.6959050893783569,-0.12501615285873413,0.1263168454170227,68299635
25-Mar-2020 10:19:39.311,0.6957907676696777,43844,68299624,8827,-0.6959010362625122,-0.1250409483909607,0.12633958458900452,68299636
25-Mar-2020 10:19:40.311,0.6957845687866211,43844,68299624,8827,-0.6958973407745361,-0.12506866455078125,0.12636762857437134,68299637
25-Mar-2020 10:19:41.311,0.6957786083221436,43844,68299624,8827,-0.6958932876586914,-0.12509390711784363,0.1263982057571411,68299638
25-Mar-2020 10:19:42.311,0.6957775354385376,43844,68299624,8827,-0.695885419845581,-0.12512141466140747,0.12641936540603638,68299639
25-Mar-2020 10:19:43.311,0.6957732439041138,43844,68299624,8827,-0.6958808898925781,-0.12514525651931763,0.1264452338218689,68299640
25-Mar-2020 10:19:44.311,0.6957684755325317,43844,68299624,8827,-0.6958756446838379,-0.12516921758651733,0.12647679448127747,68299641
25-Mar-2020 10:19:45.311,0.695763349533081,43844,68299624,8827,-0.6958723068237305,-0.12519440054893494,0.1264995038509369,68299642
25-Mar-2020 10:19:46.311,0.6957616806030273,43844,68299624,8827,-0.6958650350570679,-0.1252230703830719,0.126520037651062,68299643
25-Mar-2020 10:19:47.311,0.6957563161849976,43844,68299624,8827,-0.69586181640625,-0.1252460777759552,0.12654393911361694,68299644
25-Mar-2020 10:19:48.311,0.695749044418335,43844,68299624,8827,-0.6958595514297485,-0.12526997923851013,0.1265726089477539,68299645
25-Mar-2020 10:19:49.311,0.695744514465332,43844,68299624,8827,-0.6958562135696411,-0.1252915859222412,0.12659454345703125,68299646
25-Mar-2020 10:19:50.311,0.6957414150238037,43844,68299624,8827,-0.6958496570587158,-0.12532323598861694,0.12661606073379517,68299647
25-Mar-2020 10:19:51.311,0.695736289024353,43844,68299624,8827,-0.6958445310592651,-0.12534838914871216,0.1266486942768097,68299648
25-Mar-2020 10:19:52.311,0.69572913646698,43844,68299624,8827,-0.6958436965942383,-0.1253662407398224,0.12667468190193176,68299649
25-Mar-2020 10:19:53.311,0.6957255601882935,43844,68299624,8827,-0.6958372592926025,-0.12540090084075928,0.12669560313224792,68299650
25-Mar-2020 10:19:54.311,0.6957234144210815,43844,68299624,8827,-0.6958307027816772,-0.12542444467544556,0.12671974301338196,68299651
25-Mar-2020 10:19:55.311,0.6957178115844727,43844,68299624,8827,-0.6958262920379639,-0.1254471242427826,0.1267511546611786,68299652
25-Mar-2020 10:19:56.311,0.6957136392593384,43844,68299624,8827,-0.69582200050354,-0.12546971440315247,0.12677526473999023,68299653
25-Mar-2020 10:19:57.311,0.6957100629806519,43844,68299624,8827,-0.6958144903182983,-0.12550434470176697,0.1268014907836914,68299654
25-Mar-2020 10:19:58.311,0.6957055330276489,43844,68299656,8834,-0.6958096027374268,-0.12552914023399353,0.12682905793190002,68299655
25-Mar-2020 10:19:59.311,0.6956984996795654,43844,68299656,8834,-0.6958078145980835,-0.12554931640625,0.1268586814403534,68299656
25-Mar-2020 10:20:00.311,0.6956934928894043,43844,68299656,8834,-0.6958036422729492,-0.12557753920555115,0.12687906622886658,68299657
25-Mar-2020 10:20:01.311,0.6956907510757446,43844,68299656,8834,-0.6957968473434448,-0.12560847401618958,0.12690165638923645,68299658
25-Mar-2020 10:20:02.311,0.695685625076294,43844,68299656,8834,-0.6957937479019165,-0.12562915682792664,0.1269269585609436,68299659
25-Mar-2020 10:20:03.311,0.6956800222396851,43844,68299656,8834,-0.6957904100418091,-0.12565284967422485,0.12695232033729553,68299660
25-Mar-2020 10:20:04.311,0.6956777572631836,43876,68299656,8834,-0.6957840919494629,-0.1256791651248932,0.12697294354438782,68299661
25-Mar-2020 10:20:05.311,0.695672869682312,43876,68299656,8834,-0.6957800388336182,-0.12570282816886902,0.12699896097183228,68299662
25-Mar-2020 10:20:06.311,0.695667028427124,43876,68299656,8834,-0.6957767009735107,-0.1257237195968628,0.12702858448028564,68299663
25-Mar-2020 10:20:07.311,0.6956627368927002,43876,68299656,8834,-0.6957715749740601,-0.12574860453605652,0.1270555853843689,68299664
25-Mar-2020 10:20:08.311,0.6956577301025391,43876,68299656,8834,-0.6957677602767944,-0.12577688694000244,0.12707659602165222,68299665
25-Mar-2020 10:20:09.311,0.6956523656845093,43876,68299656,8834,-0.6957622766494751,-0.12580743432044983,0.1271056830883026,68299666
25-Mar-2020 10:20:10.311,0.6956490278244019,43876,68299656,8834,-0.6957563161849976,-0.12583193182945251,0.1271314024925232,68299667
25-Mar-2020 10:20:11.311,0.6956428289413452,43876,68299656,8834,-0.6957539319992065,-0.12585625052452087,0.12715396285057068,68299668
25-Mar-2020 10:20:12.311,0.6956404447555542,43876,68299656,8834,-0.695746898651123,-0.12588447332382202,0.12717726826667786,68299669
25-Mar-2020 10:20:13.311,0.6956356763839722,43876,68299656,8834,-0.6957427263259888,-0.12590619921684265,0.12720522284507751,68299670
25-Mar-2020 10:20:14.311,0.695632815361023,43876,68299656,8834,-0.6957372426986694,-0.12592631578445435,0.12723183631896973,68299671
25-Mar-2020 10:20:15.311,0.6956264972686768,43876,68299656,8834,-0.6957337856292725,-0.12595579028129578,0.12725558876991272,68299672
25-Mar-2020 10:20:16.311,0.695621132850647,43876,68299656,8834,-0.69572913646698,-0.1259841024875641,0.12728029489517212,68299673
25-Mar-2020 10:20:17.311,0.6956158876419067,43876,68299656,8834,-0.695725679397583,-0.12600520253181458,0.12730765342712402,68299674
25-Mar-2020 10:20:18.311,0.6956140995025635,43876,68299656,8834,-0.6957184076309204,-0.12603193521499634,0.12733200192451477,68299675
25-Mar-2020 10:20:19.311,0.6956077814102173,43876,68299656,8834,-0.695715069770813,-0.12606161832809448,0.1273535192012787,68299676
25-Mar-2020 10:20:20.311,0.6956017017364502,43876,68299656,8834,-0.6957125663757324,-0.12608474493026733,0.12737923860549927,68299677
25-Mar-2020 10:20:21.311,0.6955982446670532,43876,68299656,8834,-0.6957063674926758,-0.12610700726509094,0.12740951776504517,68299678
25-Mar-2020 10:20:22.311,0.6955944299697876,43876,68299656,8834,-0.6957013607025146,-0.12613165378570557,0.1274341344833374,68299679
25-Mar-2020 10:20:23.311,0.6955872774124146,43876,68299656,8834,-0.6956989765167236,-0.12615817785263062,0.12745904922485352,68299680
25-Mar-2020 10:20:24.311,0.6955822706222534,43876,68299656,8834,-0.6956954002380371,-0.1261802315711975,0.1274835169315338,68299681
25-Mar-2020 10:20:25.311,0.6955814361572266,43876,68299656,8834,-0.6956865787506104,-0.12620782852172852,0.1275094747543335,68299682
25-Mar-2020 10:20:26.311,0.6955779790878296,43876,68299656,8834,-0.6956812143325806,-0.1262335479259491,0.1275319755077362,68299683
25-Mar-2020 10:20:27.311,0.6955674886703491,43876,68299656,8834,-0.6956809759140015,-0.12626421451568604,0.1275591254234314,68299684
25-Mar-2020 10:20:28.311,0.6955660581588745,43876,68299656,8834,-0.6956727504730225,-0.12628978490829468,0.12758636474609375,68299685
25-Mar-2020 10:20:29.311,0.6955655813217163,43876,68299656,8834,-0.6956651210784912,-0.12631037831306458,0.12760958075523376,68299686
25-Mar-2020 10:20:30.311,0.695556640625,43876,68299688,8834,-0.6956640481948853,-0.12633875012397766,0.12763938307762146,68299687
25-Mar-2020 10:20:31.311,0.6955490112304688,43876,68299688,8834,-0.6956623792648315,-0.12636566162109375,0.12766310572624207,68299688
25-Mar-2020 10:20:32.311,0.6955481767654419,43876,68299688,8834,-0.6956539154052734,-0.12639173865318298,0.12768596410751343,68299689
25-Mar-2020 10:20:33.311,0.6955462694168091,43876,68299688,8834,-0.6956467628479004,-0.12641498446464539,0.1277121603488922,68299690
25-Mar-2020 10:20:34.311,0.6955356597900391,43876,68299688,8834,-0.6956486701965332,-0.12643975019454956,0.1277366280555725,68299691
25-Mar-2020 10:20:35.311,0.6955311298370361,43876,68299688,8834,-0.6956439018249512,-0.12646633386611938,0.12776005268096924,68299692
25-Mar-2020 10:20:36.311,0.695530891418457,43908,68299688,8834,-0.695635199546814,-0.1264905333518982,0.12778672575950623,68299693
25-Mar-2020 10:20:37.311,0.6955254077911377,43908,68299688,8834,-0.6956313848495483,-0.126509428024292,0.1278168261051178,68299694
25-Mar-2020 10:20:38.311,0.6955182552337646,43908,68299688,8834,-0.6956301927566528,-0.12653151154518127,0.12784016132354736,68299695
25-Mar-2020 10:20:39.311,0.6955134868621826,43908,68299688,8834,-0.6956243515014648,-0.1265648603439331,0.12786564230918884,68299696
25-Mar-2020 10:20:40.311,0.6955136060714722,43908,68299688,8834,-0.6956146955490112,-0.12659147381782532,0.12789103388786316,68299697
25-Mar-2020 10:20:41.311,0.6955077648162842,43908,68299688,8834,-0.6956119537353516,-0.12661224603652954,0.12791621685028076,68299698
25-Mar-2020 10:20:42.311,0.6954985857009888,43908,68299688,8834,-0.6956110000610352,-0.12664571404457092,0.127939373254776,68299699
25-Mar-2020 10:20:43.311,0.6954970359802246,43908,68299688,8834,-0.6956037282943726,-0.126671701669693,0.12796172499656677,68299700
25-Mar-2020 10:20:44.311,0.6954951286315918,43908,68299688,8834,-0.6955957412719727,-0.12669670581817627,0.12799113988876343,68299701
25-Mar-2020 10:20:45.311,0.695486307144165,43908,68299688,8834,-0.6955947875976562,-0.12671905755996704,0.12802040576934814,68299702
25-Mar-2020 10:20:46.311,0.695479154586792,43908,68299688,8834,-0.6955926418304443,-0.12674671411514282,0.12804481387138367,68299703
25-Mar-2020 10:20:47.311,0.6954776048660278,43908,68299688,8834,-0.6955852508544922,-0.1267721951007843,0.12806740403175354,68299704
25-Mar-2020 10:20:48.311,0.6954766511917114,43908,68299688,8834,-0.6955780982971191,-0.1267913579940796,0.1280929148197174,68299705
25-Mar-2020 10:20:49.311,0.6954684257507324,43908,68299688,8834,-0.6955771446228027,-0.12681612372398376,0.12811875343322754,68299706
25-Mar-2020 10:20:50.311,0.6954618692398071,43908,68299688,8834,-0.6955747604370117,-0.1268458068370819,0.12813842296600342,68299707
25-Mar-2020 10:20:51.311,0.6954594850540161,43908,68299688,8834,-0.6955673694610596,-0.12687110900878906,0.12816596031188965,68299708
25-Mar-2020 10:20:52.312,0.6954580545425415,43908,68299688,8834,-0.6955583095550537,-0.12689697742462158,0.12819772958755493,68299709
25-Mar-2020 10:20:53.312,0.6954491138458252,43908,68299688,8834,-0.6955574750900269,-0.12692168354988098,0.12822631001472473,68299710
25-Mar-2020 10:20:54.312,0.6954421997070312,43908,68299688,8834,-0.695554256439209,-0.12695357203483582,0.1282472312450409,68299711
25-Mar-2020 10:20:55.312,0.6954402923583984,43908,68299688,8834,-0.6955463886260986,-0.12697812914848328,0.1282762885093689,68299712
25-Mar-2020 10:20:56.312,0.6954364776611328,43908,68299688,8834,-0.6955422163009644,-0.126999169588089,0.1283000111579895,68299713
25-Mar-2020 10:20:57.312,0.6954300403594971,43908,68299688,8834,-0.695539116859436,-0.1270287036895752,0.12832221388816833,68299714
25-Mar-2020 10:20:58.312,0.6954262256622314,43908,68299688,8834,-0.6955347061157227,-0.12705343961715698,0.1283421516418457,68299715
25-Mar-2020 10:20:59.312,0.6954255104064941,43908,68299688,8834,-0.6955265998840332,-0.12707382440567017,0.12836945056915283,68299716
25-Mar-2020 10:21:00.312,0.6954196691513062,43908,68299688,8834,-0.6955229043960571,-0.12709608674049377,0.12839913368225098,68299717
25-Mar-2020 10:21:01.312,0.6954120397567749,43908,68299688,8834,-0.6955206394195557,-0.12712615728378296,0.12842407822608948,68299718
25-Mar-2020 10:21:02.312,0.695406436920166,43908,68299720,8827,-0.6955159902572632,-0.12715491652488708,0.12845104932785034,68299719
25-Mar-2020 10:21:03.312,0.6954047679901123,43908,68299720,8827,-0.6955089569091797,-0.12717485427856445,0.1284773349761963,68299720
25-Mar-2020 10:21:04.312,0.6954013109207153,43908,68299720,8827,-0.6955028772354126,-0.1272013783454895,0.12850350141525269,68299721
25-Mar-2020 10:21:05.312,0.6953924894332886,43908,68299720,8827,-0.6955028772354126,-0.12723010778427124,0.1285230815410614,68299722
25-Mar-2020 10:21:06.312,0.695388674736023,43908,68299720,8827,-0.6954982280731201,-0.12725505232810974,0.1285443902015686,68299723
25-Mar-2020 10:21:07.312,0.6953883171081543,43908,68299720,8827,-0.6954885721206665,-0.12727969884872437,0.1285741627216339,68299724
25-Mar-2020 10:21:08.312,0.695382833480835,43940,68299720,8827,-0.6954853534698486,-0.12729987502098083,0.12859955430030823,68299725
25-Mar-2020 10:21:09.312,0.6953725814819336,43940,68299720,8827,-0.6954854726791382,-0.12733030319213867,0.12862461805343628,68299726
25-Mar-2020 10:21:10.312,0.6953706741333008,43940,68299720,8827,-0.6954795122146606,-0.1273488700389862,0.12864893674850464,68299727
25-Mar-2020 10:21:11.312,0.6953706741333008,43940,68299720,8827,-0.6954705715179443,-0.12737104296684265,0.12867558002471924,68299728
25-Mar-2020 10:21:12.312,0.6953638792037964,43940,68299720,8827,-0.6954673528671265,-0.12740063667297363,0.12870052456855774,68299729
25-Mar-2020 10:21:13.312,0.695354700088501,43940,68299720,8827,-0.6954680681228638,-0.1274275779724121,0.12872102856636047,68299730
25-Mar-2020 10:21:14.312,0.6953527927398682,43940,68299720,8827,-0.6954604387283325,-0.12745320796966553,0.12874722480773926,68299731
25-Mar-2020 10:21:15.312,0.6953518390655518,43940,68299720,8827,-0.6954514980316162,-0.12747648358345032,0.1287749707698822,68299732
25-Mar-2020 10:21:16.312,0.6953427791595459,43940,68299720,8827,-0.695451021194458,-0.12750285863876343,0.128801167011261,68299733
25-Mar-2020 10:21:17.312,0.6953338384628296,43940,68299720,8827,-0.6954500675201416,-0.12753143906593323,0.12882548570632935,68299734
25-Mar-2020 10:21:18.312,0.6953340768814087,43940,68299720,8827,-0.6954410076141357,-0.12755447626113892,0.12885096669197083,68299735
25-Mar-2020 10:21:19.312,0.6953341960906982,43940,68299720,8827,-0.6954320669174194,-0.12757542729377747,0.12887811660766602,68299736
25-Mar-2020 10:21:20.312,0.6953264474868774,43940,68299720,8827,-0.6954313516616821,-0.12760180234909058,0.12889808416366577,68299737
25-Mar-2020 10:21:21.312,0.6953171491622925,43940,68299720,8827,-0.695431113243103,-0.12762954831123352,0.12892106175422668,68299738
25-Mar-2020 10:21:22.312,0.6953161954879761,43940,68299720,8827,-0.6954238414764404,-0.12764889001846313,0.12894803285598755,68299739
25-Mar-2020 10:21:23.312,0.6953179836273193,43940,68299720,8827,-0.6954118013381958,-0.12767449021339417,0.12897711992263794,68299740
25-Mar-2020 10:21:24.312,0.6953065395355225,43940,68299720,8827,-0.6954144239425659,-0.127699613571167,0.12900030612945557,68299741
25-Mar-2020 10:21:25.312,0.6952956914901733,43940,68299720,8827,-0.6954138278961182,-0.12773218750953674,0.12902680039405823,68299742
25-Mar-2020 10:21:26.312,0.6952992677688599,43940,68299720,8827,-0.6954019069671631,-0.12775331735610962,0.12905141711235046,68299743
25-Mar-2020 10:21:27.312,0.6952975988388062,43940,68299720,8827,-0.6953939199447632,-0.12777960300445557,0.12907719612121582,68299744
25-Mar-2020 10:21:28.312,0.6952850818634033,43940,68299720,8827,-0.6953974962234497,-0.12780660390853882,0.12910109758377075,68299745
25-Mar-2020 10:21:29.312,0.6952781677246094,43940,68299720,8827,-0.6953940391540527,-0.12783735990524292,0.12912628054618835,68299746
25-Mar-2020 10:21:30.312,0.6952828168869019,43940,68299720,8827,-0.6953798532485962,-0.12785986065864563,0.12915489077568054,68299747
25-Mar-2020 10:21:31.312,0.6952753067016602,43940,68299720,8827,-0.6953784227371216,-0.12788081169128418,0.12918251752853394,68299748
25-Mar-2020 10:21:32.312,0.6952656507492065,43940,68299720,8827,-0.6953802108764648,-0.12790173292160034,0.12920433282852173,68299749
25-Mar-2020 10:21:33.312,0.6952642202377319,43940,68299720,8827,-0.6953721046447754,-0.1279304027557373,0.12922769784927368,68299750
25-Mar-2020 10:21:34.312,0.695267915725708,43940,68299752,8834,-0.6953588724136353,-0.12795299291610718,0.12925517559051514,68299751
25-Mar-2020 10:21:35.312,0.6952588558197021,43940,68299752,8834,-0.6953579187393188,-0.1279785931110382,0.12928321957588196,68299752
25-Mar-2020 10:21:36.312,0.6952470541000366,43940,68299752,8834,-0.6953606605529785,-0.12800854444503784,0.12930485606193542,68299753
25-Mar-2020 10:21:37.312,0.695245623588562,43940,68299752,8834,-0.6953529119491577,-0.1280364990234375,0.1293250322341919,68299754
25-Mar-2020 10:21:38.312,0.695246696472168,43940,68299752,8834,-0.6953417062759399,-0.1280594766139984,0.12935644388198853,68299755
25-Mar-2020 10:21:39.312,0.6952356100082397,43940,68299752,8834,-0.6953432559967041,-0.12808293104171753,0.1293848752975464,68299756
25-Mar-2020 10:21:40.312,0.6952272653579712,43972,68299752,8834,-0.6953423023223877,-0.12811264395713806,0.12940603494644165,68299757
25-Mar-2020 10:21:41.312,0.6952272653579712,43972,68299752,8834,-0.6953328847885132,-0.12813815474510193,0.12943121790885925,68299758
25-Mar-2020 10:21:42.312,0.6952261924743652,43972,68299752,8834,-0.6953248977661133,-0.128156840801239,0.12946054339408875,68299759
25-Mar-2020 10:21:43.312,0.6952184438705444,43972,68299752,8834,-0.6953237056732178,-0.12818360328674316,0.1294824481010437,68299760
25-Mar-2020 10:21:44.312,0.6952110528945923,43972,68299752,8834,-0.6953219175338745,-0.12821254134178162,0.12950322031974792,68299761
25-Mar-2020 10:21:45.312,0.6952105760574341,43972,68299752,8834,-0.6953132152557373,-0.12823668122291565,0.12952914834022522,68299762
25-Mar-2020 10:21:46.312,0.695209264755249,43972,68299752,8834,-0.6953045129776001,-0.12825840711593628,0.12956038117408752,68299763
25-Mar-2020 10:21:47.312,0.6951993703842163,43972,68299752,8834,-0.6953045129776001,-0.12828868627548218,0.12958449125289917,68299764
25-Mar-2020 10:21:48.312,0.6951913833618164,43972,68299752,8834,-0.695303201675415,-0.12831559777259827,0.12960758805274963,68299765
25-Mar-2020 10:21:49.312,0.6951910257339478,43972,68299752,8834,-0.6952921152114868,-0.12834396958351135,0.1296404004096985,68299766
25-Mar-2020 10:21:50.312,0.6951892375946045,43972,68299752,8834,-0.6952852010726929,-0.12836399674415588,0.12966769933700562,68299767
25-Mar-2020 10:21:51.312,0.6951789855957031,43972,68299752,8834,-0.6952871084213257,-0.1283893883228302,0.12968510389328003,68299768
25-Mar-2020 10:21:52.312,0.6951732635498047,43972,68299752,8834,-0.6952834129333496,-0.12841951847076416,0.12970855832099915,68299769
25-Mar-2020 10:21:53.312,0.6951745748519897,43972,68299752,8834,-0.6952728033065796,-0.1284385621547699,0.12973782420158386,68299770
25-Mar-2020 10:21:54.312,0.6951684951782227,43972,68299752,8834,-0.6952694654464722,-0.12846022844314575,0.129766583442688,68299771
25-Mar-2020 10:21:55.312,0.6951591968536377,43972,68299752,8834,-0.6952699422836304,-0.12848922610282898,0.1297861635684967,68299772
25-Mar-2020 10:21:56.312,0.6951552629470825,43972,68299752,8834,-0.6952642202377319,-0.12851643562316895,0.12981051206588745,68299773
25-Mar-2020 10:21:57.312,0.6951572895050049,43972,68299752,8834,-0.6952517032623291,-0.1285427212715149,0.1298399269580841,68299774
25-Mar-2020 10:21:58.312,0.6951531171798706,43972,68299752,8834,-0.6952465772628784,-0.12856534123420715,0.1298685073852539,68299775
25-Mar-2020 10:21:59.312,0.6951433420181274,43972,68299752,8834,-0.6952471733093262,-0.12859395146369934,0.12988832592964172,68299776
25-Mar-2020 10:22:00.312,0.6951379776000977,43972,68299752,8834,-0.6952430009841919,-0.12862029671669006,0.129914790391922,68299777
25-Mar-2020 10:22:01.312,0.6951397657394409,43972,68299752,8834,-0.6952317953109741,-0.1286408007144928,0.12994366884231567,68299778
25-Mar-2020 10:22:02.312,0.6951311826705933,43972,68299752,8834,-0.6952308416366577,-0.1286664605140686,0.12997007369995117,68299779
25-Mar-2020 10:22:03.312,0.6951204538345337,43972,68299752,8834,-0.6952316761016846,-0.12869614362716675,0.12999296188354492,68299780
25-Mar-2020 10:22:04.312,0.6951192617416382,43972,68299752,8834,-0.6952228546142578,-0.12872332334518433,0.13002106547355652,68299781
25-Mar-2020 10:22:05.312,0.6951214075088501,43972,68299752,8834,-0.6952114105224609,-0.1287430226802826,0.1300487518310547,68299782
25-Mar-2020 10:22:06.312,0.6951137781143188,43972,68299784,8834,-0.6952108144760132,-0.128768652677536,0.1300681233406067,68299783
25-Mar-2020 10:22:07.312,0.6951031684875488,43972,68299784,8834,-0.695212721824646,-0.12879601120948792,0.1300901472568512,68299784
25-Mar-2020 10:22:08.312,0.6951043605804443,43972,68299784,8834,-0.6952018737792969,-0.1288183629512787,0.13011717796325684,68299785
25-Mar-2020 10:22:09.312,0.6951051950454712,43972,68299784,8834,-0.6951910257339478,-0.12884312868118286,0.13014641404151917,68299786
25-Mar-2020 10:22:10.312,0.6950929164886475,43972,68299784,8834,-0.6951946020126343,-0.12886789441108704,0.130168616771698,68299787
25-Mar-2020 10:22:11.312,0.6950827836990356,43972,68299784,8834,-0.6951942443847656,-0.12889814376831055,0.1301940381526947,68299788
25-Mar-2020 10:22:12.312,0.6950862407684326,44004,68299784,8834,-0.6951813697814941,-0.12892252206802368,0.1302209198474884,68299789
25-Mar-2020 10:22:13.312,0.6950846910476685,44004,68299784,8834,-0.6951731443405151,-0.12894701957702637,0.13024935126304626,68299790
25-Mar-2020 10:22:14.312,0.6950730085372925,44004,68299784,8834,-0.6951748132705688,-0.12897497415542603,0.13027292490005493,68299791
25-Mar-2020 10:22:15.312,0.6950641870498657,44004,68299784,8834,-0.6951742172241211,-0.12900373339653015,0.13029584288597107,68299792
25-Mar-2020 10:22:16.312,0.695068359375,44004,68299784,8834,-0.6951601505279541,-0.12902745604515076,0.1303253471851349,68299793
25-Mar-2020 10:22:17.312,0.6950639486312866,44004,68299784,8834,-0.6951555013656616,-0.12904900312423706,0.13035282492637634,68299794
25-Mar-2020 10:22:18.312,0.6950527429580688,44004,68299784,8834,-0.6951571702957153,-0.12907597422599792,0.13037633895874023,68299795
25-Mar-2020 10:22:19.312,0.6950478553771973,44004,68299784,8834,-0.6951533555984497,-0.12910208106040955,0.13039764761924744,68299796
25-Mar-2020 10:22:20.312,0.6950510740280151,44004,68299784,8834,-0.6951408386230469,-0.12912368774414062,0.1304260492324829,68299797
25-Mar-2020 10:22:21.312,0.6950466632843018,44004,68299784,8834,-0.6951355934143066,-0.12914744019508362,0.13045287132263184,68299798
25-Mar-2020 10:22:22.312,0.6950323581695557,44004,68299784,8834,-0.6951403617858887,-0.12917813658714294,0.1304745376110077,68299799
25-Mar-2020 10:22:23.312,0.6950294971466064,44004,68299784,8834,-0.6951333284378052,-0.1292051374912262,0.1304994821548462,68299800
25-Mar-2020 10:22:24.312,0.6950310468673706,44004,68299784,8834,-0.6951227188110352,-0.12922674417495728,0.13052618503570557,68299801
25-Mar-2020 10:22:25.312,0.6950230598449707,44004,68299784,8834,-0.6951210498809814,-0.12925109267234802,0.1305529773235321,68299802
25-Mar-2020 10:22:26.312,0.6950110197067261,44004,68299784,8834,-0.6951230764389038,-0.12928375601768494,0.1305745244026184,68299803
25-Mar-2020 10:22:27.312,0.695012092590332,44004,68299784,8834,-0.6951130628585815,-0.12930816411972046,0.13059818744659424,68299804
25-Mar-2020 10:22:28.312,0.6950145959854126,44004,68299784,8834,-0.6951007843017578,-0.12932905554771423,0.13062888383865356,68299805
25-Mar-2020 10:22:29.312,0.6950044631958008,44004,68299784,8834,-0.6951019763946533,-0.12935245037078857,0.1306530237197876,68299806
25-Mar-2020 10:22:30.312,0.6949950456619263,44004,68299784,8834,-0.6951025724411011,-0.1293814778327942,0.1306716799736023,68299807
25-Mar-2020 10:22:31.312,0.6949962377548218,44004,68299784,8834,-0.6950910091400146,-0.12940713763237,0.13070106506347656,68299808
25-Mar-2020 10:22:32.312,0.6949951648712158,44004,68299784,8834,-0.6950827836990356,-0.12942510843276978,0.13073307275772095,68299809
25-Mar-2020 10:22:33.312,0.6949841976165771,44004,68299784,8834,-0.6950829029083252,-0.12945663928985596,0.13075953722000122,68299810
25-Mar-2020 10:22:34.312,0.6949752569198608,44004,68299784,8834,-0.6950820684432983,-0.1294896900653839,0.13077881932258606,68299811
25-Mar-2020 10:22:35.312,0.6949746608734131,44004,68299784,8834,-0.6950734853744507,-0.12951111793518066,0.13080742955207825,68299812
25-Mar-2020 10:22:36.312,0.694974422454834,44004,68299784,8834,-0.6950643062591553,-0.12953010201454163,0.13083556294441223,68299813
25-Mar-2020 10:22:37.312,0.6949626207351685,44004,68299784,8834,-0.6950677633285522,-0.1295560598373413,0.13085496425628662,68299814
25-Mar-2020 10:22:38.312,0.6949571371078491,44004,68299816,8827,-0.6950641870498657,-0.12958493828773499,0.13087454438209534,68299815
25-Mar-2020 10:22:39.312,0.6949582099914551,44004,68299816,8827,-0.6950536966323853,-0.12960577011108398,0.13090509176254272,68299816
25-Mar-2020 10:22:40.312,0.6949574947357178,44004,68299816,8827,-0.6950443983078003,-0.1296311318874359,0.13093456625938416,68299817
25-Mar-2020 10:22:41.312,0.6949441432952881,44004,68299816,8827,-0.6950483322143555,-0.12965992093086243,0.1309548318386078,68299818
25-Mar-2020 10:22:42.312,0.694938063621521,44004,68299816,8827,-0.6950441598892212,-0.12968873977661133,0.1309800148010254,68299819
25-Mar-2020 10:22:43.312,0.694941520690918,44004,68299816,8827,-0.6950310468673706,-0.12971064448356628,0.1310097873210907,68299820
25-Mar-2020 10:22:44.312,0.694936990737915,44036,68299816,8827,-0.6950262784957886,-0.12973451614379883,0.13103610277175903,68299821
25-Mar-2020 10:22:45.312,0.6949228048324585,44036,68299816,8827,-0.6950300931930542,-0.12976717948913574,0.13105833530426025,68299822
25-Mar-2020 10:22:46.312,0.6949188709259033,44036,68299816,8827,-0.6950247287750244,-0.12979263067245483,0.1310833990573883,68299823
25-Mar-2020 10:22:47.312,0.6949219703674316,44036,68299816,8827,-0.6950124502182007,-0.12981179356575012,0.13111338019371033,68299824
25-Mar-2020 10:22:48.312,0.6949154138565063,44036,68299816,8827,-0.6950095891952515,-0.1298367977142334,0.13113749027252197,68299825
25-Mar-2020 10:22:49.312,0.6949045658111572,44036,68299816,8827,-0.6950113773345947,-0.12986409664154053,0.1311579942703247,68299826
25-Mar-2020 10:22:50.312,0.694901704788208,44036,68299816,8827,-0.6950036287307739,-0.12989342212677002,0.13118648529052734,68299827
25-Mar-2020 10:22:51.312,0.6949043273925781,44036,68299816,8827,-0.6949927806854248,-0.12990909814834595,0.13121306896209717,68299828
25-Mar-2020 10:22:52.312,0.6948961019515991,44036,68299816,8827,-0.6949924230575562,-0.12993460893630981,0.13123470544815063,68299829
25-Mar-2020 10:22:53.312,0.6948860883712769,44036,68299816,8827,-0.694991946220398,-0.1299668252468109,0.13125792145729065,68299830
25-Mar-2020 10:22:54.312,0.6948853731155396,44036,68299816,8827,-0.6949838399887085,-0.12998870015144348,0.13128414750099182,68299831
25-Mar-2020 10:22:55.312,0.6948857307434082,44036,68299816,8827,-0.6949747800827026,-0.13000646233558655,0.13131240010261536,68299832
25-Mar-2020 10:22:56.312,0.694875955581665,44036,68299816,8827,-0.6949727535247803,-0.13004153966903687,0.1313386857509613,68299833
25-Mar-2020 10:22:57.312,0.6948665380477905,44036,68299816,8827,-0.6949731111526489,-0.13006770610809326,0.13135996460914612,68299834
25-Mar-2020 10:22:58.312,0.6948642730712891,44036,68299816,8827,-0.6949645280838013,-0.13009363412857056,0.1313927173614502,68299835
25-Mar-2020 10:22:59.312,0.6948632001876831,44036,68299816,8827,-0.6949571371078491,-0.1301131546497345,0.1314176619052887,68299836
25-Mar-2020 10:23:00.312,0.6948565244674683,44036,68299816,8827,-0.6949541568756104,-0.1301441192626953,0.13143882155418396,68299837
25-Mar-2020 10:23:01.312,0.6948482990264893,44036,68299816,8827,-0.6949516534805298,-0.13017460703849792,0.13146451115608215,68299838
25-Mar-2020 10:23:02.312,0.6948450803756714,44036,68299816,8827,-0.6949466466903687,-0.13019102811813354,0.13149353861808777,68299839
25-Mar-2020 10:23:03.312,0.6948457956314087,44036,68299816,8827,-0.6949366331100464,-0.1302163302898407,0.13151752948760986,68299840
25-Mar-2020 10:23:04.312,0.6948401927947998,44036,68299816,8827,-0.6949318647384644,-0.13024857640266418,0.13153910636901855,68299841
25-Mar-2020 10:23:05.312,0.694828987121582,44036,68299816,8827,-0.6949342489242554,-0.1302695870399475,0.13156554102897644,68299842
25-Mar-2020 10:23:06.312,0.6948269605636597,44036,68299816,8827,-0.6949270963668823,-0.13029059767723083,0.1315932273864746,68299843
25-Mar-2020 10:23:07.312,0.6948299407958984,44036,68299816,8827,-0.6949148178100586,-0.13031890988349915,0.13161486387252808,68299844
25-Mar-2020 10:23:08.312,0.6948198080062866,44036,68299816,8827,-0.694915771484375,-0.13034507632255554,0.13163498044013977,68299845
25-Mar-2020 10:23:09.312,0.694805383682251,44036,68299816,8827,-0.6949210166931152,-0.13036590814590454,0.13166436553001404,68299846
25-Mar-2020 10:23:10.312,0.6948091983795166,44036,68299848,8834,-0.6949076652526855,-0.13038960099220276,0.1316908597946167,68299847
25-Mar-2020 10:23:11.312,0.6948119401931763,44036,68299848,8834,-0.694894552230835,-0.1304212212562561,0.13171476125717163,68299848
25-Mar-2020 10:23:12.312,0.6947922706604004,44036,68299848,8834,-0.6949039697647095,-0.13044589757919312,0.13174402713775635,68299849
25-Mar-2020 10:23:13.312,0.6947841644287109,44036,68299848,8834,-0.6949014663696289,-0.13047370314598083,0.1317729651927948,68299850
25-Mar-2020 10:23:14.312,0.6947928667068481,44036,68299848,8834,-0.6948825120925903,-0.13050654530525208,0.13179436326026917,68299851
25-Mar-2020 10:23:15.312,0.6947903633117676,44036,68299848,8834,-0.6948765516281128,-0.1305278241634369,0.1318187415599823,68299852
25-Mar-2020 10:23:16.312,0.6947754621505737,44068,68299848,8834,-0.6948831081390381,-0.1305466890335083,0.13184159994125366,68299853
25-Mar-2020 10:23:17.312,0.6947716474533081,44068,68299848,8834,-0.6948772668838501,-0.13057419657707214,0.13186675310134888,68299854
25-Mar-2020 10:23:18.312,0.6947779655456543,44068,68299848,8834,-0.6948614120483398,-0.13060042262077332,0.13189062476158142,68299855
25-Mar-2020 10:23:19.312,0.6947705745697021,44068,68299848,8834,-0.6948603391647339,-0.13061833381652832,0.1319166123867035,68299856
25-Mar-2020 10:23:20.312,0.6947536468505859,44068,68299848,8834,-0.6948658227920532,-0.1306476891040802,0.13194826245307922,68299857
25-Mar-2020 10:23:21.312,0.6947535276412964,44068,68299848,8834,-0.6948567628860474,-0.13067615032196045,0.13196972012519836,68299858
25-Mar-2020 10:23:22.312,0.6947544813156128,44068,68299848,8834,-0.6948462724685669,-0.13070252537727356,0.13199341297149658,68299859
25-Mar-2020 10:23:23.312,0.6947438716888428,44068,68299848,8834,-0.6948484182357788,-0.1307220757007599,0.1320188343524933,68299860
25-Mar-2020 10:23:24.312,0.6947340965270996,44068,68299848,8834,-0.6948480606079102,-0.13074970245361328,0.13204294443130493,68299861
25-Mar-2020 10:23:25.312,0.6947362422943115,44068,68299848,8834,-0.6948373317718506,-0.13077524304389954,0.13206422328948975,68299862
25-Mar-2020 10:23:26.312,0.6947346925735474,44068,68299848,8834,-0.6948277950286865,-0.13079842925071716,0.13209757208824158,68299863
25-Mar-2020 10:23:27.312,0.6947247982025146,44068,68299848,8834,-0.6948283910751343,-0.13082146644592285,0.1321236789226532,68299864
25-Mar-2020 10:23:28.312,0.694718599319458,44068,68299848,8834,-0.6948248147964478,-0.1308513581752777,0.132147878408432,68299865
25-Mar-2020 10:23:29.312,0.6947171688079834,44068,68299848,8834,-0.6948162317276001,-0.13087782263755798,0.13217398524284363,68299866
25-Mar-2020 10:23:30.312,0.6947147846221924,44068,68299848,8834,-0.6948087215423584,-0.1309022605419159,0.1322004497051239,68299867
25-Mar-2020 10:23:31.312,0.6947087049484253,44068,68299848,8834,-0.694806694984436,-0.13092517852783203,0.13222166895866394,68299868
25-Mar-2020 10:23:32.312,0.6946992874145508,44068,68299848,8834,-0.6948055028915405,-0.13095560669898987,0.13224533200263977,68299869
25-Mar-2020 10:23:33.312,0.6946989297866821,44068,68299848,8834,-0.6947963237762451,-0.13098159432411194,0.13227060437202454,68299870
25-Mar-2020 10:23:34.312,0.6946957111358643,44068,68299848,8834,-0.6947890520095825,-0.13100579380989075,0.1323031485080719,68299871
25-Mar-2020 10:23:35.312,0.6946861743927002,44068,68299848,8834,-0.6947901248931885,-0.13102716207504272,0.1323244869709015,68299872
25-Mar-2020 10:23:36.312,0.6946791410446167,44068,68299848,8834,-0.694787859916687,-0.1310555636882782,0.13234636187553406,68299873
25-Mar-2020 10:23:37.312,0.6946780681610107,44068,68299848,8834,-0.694780707359314,-0.1310746669769287,0.1323702335357666,68299874
25-Mar-2020 10:23:38.312,0.6946773529052734,44068,68299848,8834,-0.6947723627090454,-0.13109827041625977,0.132394939661026,68299875
25-Mar-2020 10:23:39.312,0.6946684122085571,44068,68299848,8834,-0.6947704553604126,-0.131129652261734,0.132419615983963,68299876
25-Mar-2020 10:23:40.312,0.6946585178375244,44068,68299848,8834,-0.6947705745697021,-0.13115772604942322,0.1324443519115448,68299877
25-Mar-2020 10:23:41.312,0.6946603059768677,44068,68299848,8834,-0.6947606801986694,-0.131174236536026,0.13247010111808777,68299878
25-Mar-2020 10:23:42.312,0.6946594715118408,44068,68299880,8834,-0.6947512626647949,-0.1311989426612854,0.13249966502189636,68299879
25-Mar-2020 10:23:43.312,0.6946473121643066,44068,68299880,8834,-0.6947520971298218,-0.13123121857643127,0.1325276792049408,68299880
25-Mar-2020 10:23:44.312,0.6946369409561157,44068,68299880,8834,-0.6947529315948486,-0.13125544786453247,0.1325521171092987,68299881
25-Mar-2020 10:23:45.312,0.6946396827697754,44068,68299880,8834,-0.6947405338287354,-0.13128015398979187,0.13258028030395508,68299882
25-Mar-2020 10:23:46.312,0.6946388483047485,44068,68299880,8834,-0.694731593132019,-0.131307452917099,0.13260418176651,68299883
25-Mar-2020 10:23:47.312,0.6946285963058472,44068,68299880,8834,-0.6947329044342041,-0.1313333809375763,0.13262462615966797,68299884
25-Mar-2020 10:23:48.312,0.6946203708648682,44100,68299880,8834,-0.6947308778762817,-0.13135990500450134,0.13265231251716614,68299885
25-Mar-2020 10:23:49.312,0.6946226358413696,44100,68299880,8834,-0.694718599319458,-0.13138657808303833,0.13267886638641357,68299886
25-Mar-2020 10:23:50.312,0.6946204900741577,44100,68299880,8834,-0.6947115659713745,-0.13140958547592163,0.13270404934883118,68299887
25-Mar-2020 10:23:51.312,0.6946054697036743,44100,68299880,8834,-0.6947169303894043,-0.13143444061279297,0.13272857666015625,68299888
25-Mar-2020 10:23:52.312,0.694602370262146,44100,68299880,8834,-0.6947109699249268,-0.1314595639705658,0.13275101780891418,68299889
25-Mar-2020 10:23:53.312,0.6946084499359131,44100,68299880,8834,-0.6946965456008911,-0.1314801573753357,0.13277435302734375,68299890
25-Mar-2020 10:23:54.312,0.6945992708206177,44100,68299880,8834,-0.6946967840194702,-0.13150301575660706,0.1327987015247345,68299891
25-Mar-2020 10:23:55.312,0.6945849657058716,44100,68299880,8834,-0.6947003602981567,-0.13153424859046936,0.13282501697540283,68299892
25-Mar-2020 10:23:56.312,0.6945840120315552,44100,68299880,8834,-0.6946914196014404,-0.131561279296875,0.13284990191459656,68299893
25-Mar-2020 10:23:57.312,0.6945873498916626,44100,68299880,8834,-0.6946790218353271,-0.13158103823661804,0.13287794589996338,68299894
25-Mar-2020 10:23:58.312,0.6945770978927612,44100,68299880,8834,-0.6946773529052734,-0.13161087036132812,0.13291019201278687,68299895
25-Mar-2020 10:23:59.312,0.6945635080337524,44100,68299880,8834,-0.694682240486145,-0.13163477182388306,0.13293126225471497,68299896
25-Mar-2020 10:24:00.312,0.6945674419403076,44100,68299880,8834,-0.6946672201156616,-0.13166850805282593,0.13295769691467285,68299897
25-Mar-2020 10:24:01.312,0.6945698261260986,44100,68299880,8834,-0.6946557760238647,-0.13168954849243164,0.1329827606678009,68299898
25-Mar-2020 10:24:02.312,0.694556474685669,44100,68299880,8834,-0.6946600675582886,-0.13171204924583435,0.13300755620002747,68299899
25-Mar-2020 10:24:03.312,0.6945483684539795,44100,68299880,8834,-0.694658637046814,-0.1317407786846161,0.1330292820930481,68299900
25-Mar-2020 10:24:04.312,0.6945533752441406,44100,68299880,8834,-0.6946456432342529,-0.13176271319389343,0.13304999470710754,68299901
25-Mar-2020 10:24:05.312,0.6945474147796631,44100,68299880,8834,-0.6946399211883545,-0.13178607821464539,0.1330876350402832,68299902
25-Mar-2020 10:24:06.312,0.6945368051528931,44100,68299880,8834,-0.694642186164856,-0.1318056285381317,0.13311010599136353,68299903
25-Mar-2020 10:24:07.312,0.6945300102233887,44100,68299880,8834,-0.6946390867233276,-0.13183969259262085,0.13313016295433044,68299904
25-Mar-2020 10:24:08.312,0.6945319175720215,44100,68299880,8834,-0.6946274042129517,-0.13186314702033997,0.13315615057945251,68299905
25-Mar-2020 10:24:09.312,0.6945263147354126,44100,68299880,8834,-0.6946232318878174,-0.13188636302947998,0.13318493962287903,68299906
25-Mar-2020 10:24:10.312,0.6945151090621948,44100,68299880,8834,-0.6946251392364502,-0.1319144070148468,0.13320514559745789,68299907
25-Mar-2020 10:24:11.312,0.6945127248764038,44100,68299880,8834,-0.6946183443069458,-0.13194280862808228,0.13322487473487854,68299908
25-Mar-2020 10:24:12.312,0.6945122480392456,44100,68299880,8834,-0.694608211517334,-0.13196516036987305,0.1332584023475647,68299909
25-Mar-2020 10:24:13.312,0.6945066452026367,44100,68299880,8834,-0.6946045160293579,-0.13198500871658325,0.13328826427459717,68299910
25-Mar-2020 10:24:14.312,0.6944959163665771,44100,68299912,8840,-0.6946052312850952,-0.13201496005058289,0.13330891728401184,68299911
25-Mar-2020 10:24:15.312,0.6944924592971802,44100,68299912,8840,-0.6945987939834595,-0.13204315304756165,0.13333246111869812,68299912
25-Mar-2020 10:24:16.312,0.694494366645813,44100,68299912,8840,-0.6945878267288208,-0.13206139206886292,0.13336163759231567,68299913
25-Mar-2020 10:24:17.312,0.694487452507019,44100,68299912,8840,-0.6945849657058716,-0.13208818435668945,0.13338780403137207,68299914
25-Mar-2020 10:24:18.312,0.6944762468338013,44100,68299912,8840,-0.6945858001708984,-0.13212215900421143,0.13340693712234497,68299915
25-Mar-2020 10:24:19.312,0.694473385810852,44100,68299912,8840,-0.6945784091949463,-0.13215136528015137,0.13343209028244019,68299916
25-Mar-2020 10:24:20.312,0.6944745779037476,44132,68299912,8840,-0.6945687532424927,-0.13216522336006165,0.13346323370933533,68299917
25-Mar-2020 10:24:21.312,0.6944668292999268,44132,68299912,8840,-0.6945666074752808,-0.13218963146209717,0.1334889531135559,68299918
25-Mar-2020 10:24:22.312,0.694459080696106,44132,68299912,8840,-0.6945652961730957,-0.13221970200538635,0.13350722193717957,68299919
25-Mar-2020 10:24:23.312,0.6944557428359985,44132,68299912,8840,-0.6945590972900391,-0.13224202394485474,0.13353389501571655,68299920
25-Mar-2020 10:24:24.312,0.6944562196731567,44132,68299912,8840,-0.6945492029190063,-0.1322619616985321,0.13356268405914307,68299921
25-Mar-2020 10:24:25.312,0.6944470405578613,44132,68299912,8840,-0.6945487260818481,-0.1322917640209198,0.13358363509178162,68299922
25-Mar-2020 10:24:26.312,0.6944379806518555,44132,68299912,8840,-0.6945480108261108,-0.13231971859931946,0.13360625505447388,68299923
25-Mar-2020 10:24:27.312,0.6944366693496704,44132,68299912,8840,-0.6945393085479736,-0.1323397159576416,0.1336379051208496,68299924
25-Mar-2020 10:24:28.312,0.694435715675354,44132,68299912,8840,-0.6945297718048096,-0.1323641836643219,0.13366925716400146,68299925
25-Mar-2020 10:24:29.312,0.694426417350769,44132,68299912,8840,-0.6945290565490723,-0.13239338994026184,0.13369232416152954,68299926
25-Mar-2020 10:24:30.312,0.6944162845611572,44132,68299912,8840,-0.6945292949676514,-0.13242265582084656,0.13371488451957703,68299927
25-Mar-2020 10:24:31.312,0.6944169998168945,44132,68299912,8840,-0.6945184469223022,-0.1324453055858612,0.1337452530860901,68299928
25-Mar-2020 10:24:32.312,0.6944191455841064,44132,68299912,8840,-0.6945067644119263,-0.13246941566467285,0.1337704360485077,68299929
25-Mar-2020 10:24:33.312,0.6944072246551514,44132,68299912,8840,-0.6945092678070068,-0.13249999284744263,0.13378971815109253,68299930
25-Mar-2020 10:24:34.312,0.694398045539856,44132,68299912,8840,-0.6945083141326904,-0.13252729177474976,0.1338147222995758,68299931
25-Mar-2020 10:24:35.312,0.6944011449813843,44132,68299912,8840,-0.6944953203201294,-0.1325494945049286,0.1338454782962799,68299932
25-Mar-2020 10:24:36.312,0.6943975687026978,44132,68299912,8840,-0.6944892406463623,-0.13257113099098206,0.13387125730514526,68299933
25-Mar-2020 10:24:37.312,0.6943851709365845,44132,68299912,8840,-0.6944928169250488,-0.13259780406951904,0.1338925063610077,68299934
25-Mar-2020 10:24:38.312,0.6943782567977905,44132,68299912,8840,-0.6944901943206787,-0.13262319564819336,0.13391566276550293,68299935
25-Mar-2020 10:24:39.312,0.6943821907043457,44132,68299912,8840,-0.6944767236709595,-0.132644385099411,0.13394427299499512,68299936
25-Mar-2020 10:24:40.312,0.6943776607513428,44132,68299912,8840,-0.694473147392273,-0.1326652467250824,0.13396614789962769,68299937
25-Mar-2020 10:24:41.312,0.6943651437759399,44132,68299912,8840,-0.694474458694458,-0.13270077109336853,0.13398918509483337,68299938
25-Mar-2020 10:24:42.312,0.6943614482879639,44132,68299912,8840,-0.6944684982299805,-0.13272389769554138,0.13401681184768677,68299939
25-Mar-2020 10:24:43.312,0.6943647861480713,44132,68299912,8840,-0.6944539546966553,-0.13274988532066345,0.13404840230941772,68299940
25-Mar-2020 10:24:44.312,0.6943566799163818,44132,68299912,8840,-0.6944516897201538,-0.13277661800384521,0.13407596945762634,68299941
25-Mar-2020 10:24:45.312,0.694342851638794,44132,68299912,8840,-0.694455623626709,-0.1328061819076538,0.13409772515296936,68299942
25-Mar-2020 10:24:46.312,0.6943420171737671,44132,68299944,8834,-0.6944468021392822,-0.13283011317253113,0.13412466645240784,68299943
25-Mar-2020 10:24:47.312,0.6943435668945312,44132,68299944,8834,-0.6944372653961182,-0.13284683227539062,0.1341504156589508,68299944
25-Mar-2020 10:24:48.312,0.6943349838256836,44132,68299944,8834,-0.6944358348846436,-0.13287290930747986,0.13417434692382812,68299945
25-Mar-2020 10:24:49.312,0.6943256855010986,44132,68299944,8834,-0.6944352388381958,-0.13290461897850037,0.13419541716575623,68299946
25-Mar-2020 10:24:50.312,0.694327712059021,44132,68299944,8834,-0.6944241523742676,-0.13292601704597473,0.13422003388404846,68299947
25-Mar-2020 10:24:51.312,0.6943255662918091,44132,68299944,8834,-0.6944153308868408,-0.1329510509967804,0.13425293564796448,68299948
25-Mar-2020 10:24:52.312,0.6943144798278809,44164,68299944,8834,-0.6944173574447632,-0.13297778367996216,0.13427430391311646,68299949
25-Mar-2020 10:24:53.312,0.6943085193634033,44164,68299944,8834,-0.6944139003753662,-0.13300642371177673,0.1342942714691162,68299950
25-Mar-2020 10:24:54.312,0.6943080425262451,44164,68299944,8834,-0.6944053173065186,-0.13302573561668396,0.1343218982219696,68299951
25-Mar-2020 10:24:55.312,0.6943039894104004,44164,68299944,8834,-0.6943997144699097,-0.1330452859401703,0.13435110449790955,68299952
25-Mar-2020 10:24:56.312,0.6942930221557617,44164,68299944,8834,-0.6944005489349365,-0.13307660818099976,0.13437196612358093,68299953
25-Mar-2020 10:24:57.312,0.694286584854126,44164,68299944,8834,-0.6943960189819336,-0.13310915231704712,0.13439664244651794,68299954
25-Mar-2020 10:24:58.312,0.6942861080169678,44164,68299944,8834,-0.6943870782852173,-0.13312670588493347,0.13442811369895935,68299955
25-Mar-2020 10:24:59.312,0.6942821741104126,44164,68299944,8834,-0.6943820714950562,-0.13315004110336304,0.13445255160331726,68299956
25-Mar-2020 10:25:00.312,0.6942732334136963,44164,68299944,8834,-0.6943806409835815,-0.1331835687160492,0.13447201251983643,68299957
25-Mar-2020 10:25:01.312,0.694267988204956,44164,68299944,8834,-0.6943763494491577,-0.13320806622505188,0.13449639081954956,68299958
25-Mar-2020 10:25:02.312,0.6942678689956665,44164,68299944,8834,-0.6943659782409668,-0.13323000073432922,0.13452905416488647,68299959
25-Mar-2020 10:25:03.312,0.6942648887634277,44164,68299944,8834,-0.6943596601486206,-0.13325580954551697,0.1345522701740265,68299960
25-Mar-2020 10:25:04.312,0.6942547559738159,44164,68299944,8834,-0.6943597793579102,-0.13328677415847778,0.13457345962524414,68299961
25-Mar-2020 10:25:05.312,0.6942495107650757,44164,68299944,8834,-0.6943551301956177,-0.13331156969070435,0.13460007309913635,68299962
25-Mar-2020 10:25:06.312,0.694249153137207,44164,68299944,8834,-0.69434654712677,-0.1333271563053131,0.13463011384010315,68299963
25-Mar-2020 10:25:07.312,0.6942412853240967,44164,68299944,8834,-0.6943438053131104,-0.13335859775543213,0.13465481996536255,68299964
25-Mar-2020 10:25:08.312,0.6942329406738281,44164,68299944,8834,-0.694343090057373,-0.13338875770568848,0.13467133045196533,68299965
25-Mar-2020 10:25:09.312,0.6942291259765625,44164,68299944,8834,-0.6943367719650269,-0.1334109604358673,0.1347029209136963,68299966
25-Mar-2020 10:25:10.312,0.6942293643951416,44164,68299944,8834,-0.6943269968032837,-0.13342928886413574,0.13473114371299744,68299967
25-Mar-2020 10:25:11.312,0.6942219734191895,44164,68299944,8834,-0.69432532787323,-0.1334560513496399,0.1347525715827942,68299968
25-Mar-2020 10:25:12.312,0.6942124366760254,44164,68299944,8834,-0.6943240165710449,-0.13348686695098877,0.13477665185928345,68299969
25-Mar-2020 10:25:13.312,0.6942113637924194,44164,68299944,8834,-0.694316029548645,-0.13350611925125122,0.1348046362400055,68299970
25-Mar-2020 10:25:14.312,0.6942105293273926,44164,68299944,8834,-0.6943072080612183,-0.13352811336517334,0.1348334550857544,68299971
25-Mar-2020 10:25:15.312,0.694202184677124,44164,68299944,8834,-0.6943060159683228,-0.13355794548988342,0.13485348224639893,68299972
25-Mar-2020 10:25:16.312,0.69419264793396,44164,68299944,8834,-0.6943047046661377,-0.133588969707489,0.13487935066223145,68299973
25-Mar-2020 10:25:17.312,0.6941924095153809,44164,68299944,8834,-0.6942936182022095,-0.13361486792564392,0.13490942120552063,68299974
25-Mar-2020 10:25:18.312,0.6941931247711182,44164,68299976,8827,-0.6942844390869141,-0.13363546133041382,0.13493412733078003,68299975
25-Mar-2020 10:25:19.312,0.6941829919815063,44164,68299976,8827,-0.6942845582962036,-0.1336655616760254,0.13495588302612305,68299976
25-Mar-2020 10:25:20.312,0.6941748857498169,44164,68299976,8827,-0.6942832469940186,-0.13368889689445496,0.13498005270957947,68299977
25-Mar-2020 10:25:21.312,0.6941732168197632,44164,68299976,8827,-0.6942743062973022,-0.1337141990661621,0.13500899076461792,68299978
25-Mar-2020 10:25:22.312,0.6941702365875244,44164,68299976,8827,-0.6942687034606934,-0.13373640179634094,0.13503220677375793,68299979
25-Mar-2020 10:25:23.312,0.6941596269607544,44164,68299976,8827,-0.6942694187164307,-0.13376367092132568,0.1350548267364502,68299980
25-Mar-2020 10:25:24.312,0.6941536664962769,44196,68299976,8827,-0.6942660808563232,-0.1337878406047821,0.13507899641990662,68299981
25-Mar-2020 10:25:25.312,0.6941581964492798,44196,68299976,8827,-0.6942529678344727,-0.13380643725395203,0.1351052224636078,68299982
25-Mar-2020 10:25:26.312,0.6941500902175903,44196,68299976,8827,-0.6942504644393921,-0.13383466005325317,0.13513138890266418,68299983
25-Mar-2020 10:25:27.312,0.6941381692886353,44196,68299976,8827,-0.694252610206604,-0.13386040925979614,0.13515570759773254,68299984
25-Mar-2020 10:25:28.312,0.6941375732421875,44196,68299976,8827,-0.6942436695098877,-0.13388478755950928,0.1351807713508606,68299985
25-Mar-2020 10:25:29.312,0.6941391229629517,44196,68299976,8827,-0.6942305564880371,-0.1339116096496582,0.1352131962776184,68299986
25-Mar-2020 10:25:30.312,0.6941291093826294,44196,68299976,8827,-0.6942307949066162,-0.13393807411193848,0.13523751497268677,68299987
25-Mar-2020 10:25:31.312,0.6941170692443848,44196,68299976,8827,-0.6942309141159058,-0.1339728832244873,0.13526427745819092,68299988
25-Mar-2020 10:25:32.312,0.694117546081543,44196,68299976,8827,-0.6942225694656372,-0.13399243354797363,0.13528579473495483,68299989
25-Mar-2020 10:25:33.312,0.6941182613372803,44196,68299976,8827,-0.6942123174667358,-0.13401439785957336,0.1353130340576172,68299990
25-Mar-2020 10:25:34.312,0.6941083669662476,44196,68299976,8827,-0.6942119598388672,-0.13404294848442078,0.1353379786014557,68299991
25-Mar-2020 10:25:35.312,0.694098949432373,44196,68299976,8827,-0.6942123174667358,-0.13406741619110107,0.13536027073860168,68299992
25-Mar-2020 10:25:36.312,0.6941015720367432,44196,68299976,8827,-0.6942002773284912,-0.1340908408164978,0.13538426160812378,68299993
25-Mar-2020 10:25:37.312,0.6940978765487671,44196,68299976,8827,-0.694193959236145,-0.13411155343055725,0.13541537523269653,68299994
25-Mar-2020 10:25:38.312,0.6940871477127075,44196,68299976,8827,-0.6941944360733032,-0.13414233922958374,0.13543757796287537,68299995
25-Mar-2020 10:25:39.312,0.6940793991088867,44196,68299976,8827,-0.6941918134689331,-0.134173184633255,0.13546094298362732,68299996
25-Mar-2020 10:25:40.312,0.6940815448760986,44196,68299976,8827,-0.6941806077957153,-0.13419479131698608,0.13548541069030762,68299997
25-Mar-2020 10:25:41.312,0.6940776109695435,44196,68299976,8827,-0.6941748857498169,-0.1342138648033142,0.13551512360572815,68299998
25-Mar-2020 10:25:42.312,0.694066047668457,44196,68299976,8827,-0.694176197052002,-0.13424506783485413,0.1355385184288025,68299999
25-Mar-2020 10:25:43.312,0.6940606832504272,44196,68299976,8827,-0.6941704750061035,-0.13427382707595825,0.13556444644927979,68300000
25-Mar-2020 10:25:44.312,0.6940609216690063,44196,68299976,8827,-0.6941606998443604,-0.1342945694923401,0.1355929672718048,68300001
25-Mar-2020 10:25:45.312,0.6940567493438721,44196,68299976,8827,-0.694156289100647,-0.1343141794204712,0.13561800122261047,68300002
25-Mar-2020 10:25:46.312,0.694045901298523,44196,68299976,8827,-0.6941568851470947,-0.13434511423110962,0.13564002513885498,68300003
25-Mar-2020 10:25:47.312,0.6940428018569946,44196,68299976,8827,-0.694150447845459,-0.13437187671661377,0.13566312193870544,68300004
25-Mar-2020 10:25:48.312,0.6940445899963379,44196,68299976,8827,-0.6941379308700562,-0.1343977451324463,0.13569214940071106,68300005
25-Mar-2020 10:25:49.312,0.6940383911132812,44196,68299976,8827,-0.6941349506378174,-0.1344199776649475,0.13571786880493164,68300006
25-Mar-2020 10:25:50.312,0.6940280199050903,44196,68300008,8834,-0.6941348314285278,-0.1344500184059143,0.13574036955833435,68300007
25-Mar-2020 10:25:51.312,0.6940261125564575,44196,68300008,8834,-0.6941262483596802,-0.13447687029838562,0.13576740026474,68300008
25-Mar-2020 10:25:52.312,0.694023847579956,44196,68300008,8834,-0.694118857383728,-0.13449645042419434,0.1357978880405426,68300009
25-Mar-2020 10:25:53.312,0.6940188407897949,44196,68300008,8834,-0.6941152811050415,-0.13451984524726868,0.13581880927085876,68300010
25-Mar-2020 10:25:54.312,0.6940076351165771,44196,68300008,8834,-0.6941161155700684,-0.13455405831336975,0.13583916425704956,68300011
25-Mar-2020 10:25:55.312,0.6940052509307861,44196,68300008,8834,-0.6941087245941162,-0.13457700610160828,0.1358647644519806,68300012
25-Mar-2020 10:25:56.312,0.694005012512207,44228,68300008,8834,-0.6940990686416626,-0.134597510099411,0.13589367270469666,68300013
25-Mar-2020 10:25:57.312,0.6939977407455444,44228,68300008,8834,-0.6940968036651611,-0.13462409377098083,0.13591760396957397,68300014
25-Mar-2020 10:25:58.312,0.6939879655838013,44228,68300008,8834,-0.6940968036651611,-0.13465052843093872,0.13594061136245728,68300015
25-Mar-2020 10:25:59.312,0.6939877271652222,44228,68300008,8834,-0.6940864324569702,-0.1346738636493683,0.13597220182418823,68300016
25-Mar-2020 10:26:00.312,0.6939867734909058,44228,68300008,8834,-0.6940783262252808,-0.13469389081001282,0.13599881529808044,68300017
25-Mar-2020 10:26:01.312,0.6939769983291626,44228,68300008,8834,-0.694076657295227,-0.1347264051437378,0.13602498173713684,68300018
25-Mar-2020 10:26:02.312,0.6939696073532104,44228,68300008,8834,-0.6940748691558838,-0.1347534954547882,0.13604441285133362,68300019
25-Mar-2020 10:26:03.312,0.6939705610275269,44228,68300008,8834,-0.6940650939941406,-0.1347734034061432,0.13607075810432434,68300020
25-Mar-2020 10:26:04.312,0.6939684152603149,44228,68300008,8834,-0.6940574645996094,-0.13479632139205933,0.13609841465950012,68300021
25-Mar-2020 10:26:05.312,0.693958044052124,44228,68300008,8834,-0.694058895111084,-0.13482367992401123,0.1361161172389984,68300022
25-Mar-2020 10:26:06.312,0.6939499378204346,44228,68300008,8834,-0.6940560340881348,-0.13485127687454224,0.13614431023597717,68300023
25-Mar-2020 10:26:07.312,0.6939530372619629,44228,68300008,8834,-0.6940433979034424,-0.13487398624420166,0.13617128133773804,68300024
25-Mar-2020 10:26:08.312,0.6939476728439331,44228,68300008,8834,-0.6940387487411499,-0.1348973512649536,0.13619893789291382,68300025
25-Mar-2020 10:26:09.312,0.6939347982406616,44228,68300008,8834,-0.6940404176712036,-0.13493043184280396,0.13622140884399414,68300026
25-Mar-2020 10:26:10.312,0.6939303874969482,44228,68300008,8834,-0.6940357685089111,-0.13495463132858276,0.136243999004364,68300027
25-Mar-2020 10:26:11.312,0.6939330101013184,44228,68300008,8834,-0.6940234899520874,-0.13497576117515564,0.1362724006175995,68300028
25-Mar-2020 10:26:12.312,0.6939289569854736,44228,68300008,8834,-0.6940180063247681,-0.13500219583511353,0.13629603385925293,68300029
25-Mar-2020 10:26:13.312,0.6939171552658081,44228,68300008,8834,-0.6940197944641113,-0.1350281834602356,0.13632065057754517,68300030
25-Mar-2020 10:26:14.312,0.6939140558242798,44228,68300008,8834,-0.6940135955810547,-0.1350518763065338,0.13634541630744934,68300031
25-Mar-2020 10:26:15.312,0.6939164400100708,44228,68300008,8834,-0.6940008401870728,-0.13507330417633057,0.13637647032737732,68300032
25-Mar-2020 10:26:16.312,0.6939073801040649,44228,68300008,8834,-0.6939984560012817,-0.13510456681251526,0.13640400767326355,68300033
25-Mar-2020 10:26:17.312,0.6938951015472412,44228,68300008,8834,-0.6940004825592041,-0.13513222336769104,0.13642776012420654,68300034
25-Mar-2020 10:26:18.312,0.6938920021057129,44228,68300008,8834,-0.6939951181411743,-0.1351548135280609,0.13644784688949585,68300035
25-Mar-2020 10:26:19.312,0.6938936710357666,44228,68300008,8834,-0.693982720375061,-0.13518160581588745,0.1364763081073761,68300036
25-Mar-2020 10:26:20.312,0.6938846111297607,44228,68300008,8834,-0.6939821243286133,-0.13520726561546326,0.13650092482566833,68300037
25-Mar-2020 10:26:21.312,0.6938740015029907,44228,68300008,8834,-0.6939828395843506,-0.13523346185684204,0.13652446866035461,68300038
25-Mar-2020 10:26:22.312,0.6938775777816772,44228,68300040,8834,-0.6939699649810791,-0.135255366563797,0.13655126094818115,68300039
25-Mar-2020 10:26:23.312,0.6938773393630981,44228,68300040,8834,-0.6939601898193359,-0.13527753949165344,0.13657847046852112,68300040
25-Mar-2020 10:26:24.312,0.6938658952713013,44228,68300040,8834,-0.693961501121521,-0.13530462980270386,0.1366034746170044,68300041
25-Mar-2020 10:26:25.312,0.6938574314117432,44228,68300040,8834,-0.6939607858657837,-0.1353316605091095,0.13662338256835938,68300042
25-Mar-2020 10:26:26.312,0.6938575506210327,44228,68300040,8834,-0.6939510107040405,-0.13535535335540771,0.13664880394935608,68300043
25-Mar-2020 10:26:27.312,0.6938555240631104,44228,68300040,8834,-0.6939433813095093,-0.13537752628326416,0.13667559623718262,68300044
25-Mar-2020 10:26:28.312,0.6938440799713135,44260,68300040,8834,-0.6939438581466675,-0.13540983200073242,0.13669970631599426,68300045
25-Mar-2020 10:26:29.312,0.693835973739624,44260,68300040,8834,-0.6939420700073242,-0.13543671369552612,0.13672342896461487,68300046
25-Mar-2020 10:26:30.313,0.6938388347625732,44260,68300040,8834,-0.6939277648925781,-0.13546189665794373,0.13675686717033386,68300047
25-Mar-2020 10:26:31.313,0.6938369274139404,44260,68300040,8834,-0.6939206123352051,-0.13548022508621216,0.13678371906280518,68300048
25-Mar-2020 10:26:32.313,0.693824052810669,44260,68300040,8834,-0.6939228773117065,-0.13551056385040283,0.13680779933929443,68300049
25-Mar-2020 10:26:33.313,0.6938165426254272,44260,68300040,8834,-0.6939204931259155,-0.13553789258003235,0.13683155179023743,68300050
25-Mar-2020 10:26:34.313,0.693818211555481,44260,68300040,8834,-0.6939094066619873,-0.13556060194969177,0.13685625791549683,68300051
25-Mar-2020 10:26:35.313,0.6938177347183228,44260,68300040,8834,-0.693901538848877,-0.13558059930801392,0.13687744736671448,68300052
25-Mar-2020 10:26:36.313,0.6938031911849976,44260,68300040,8834,-0.6939057111740112,-0.13561156392097473,0.1369013786315918,68300053
25-Mar-2020 10:26:37.313,0.6937973499298096,44260,68300040,8834,-0.6939010620117188,-0.1356373131275177,0.13692694902420044,68300054
25-Mar-2020 10:26:38.313,0.6938012838363647,44260,68300040,8834,-0.6938869953155518,-0.1356590986251831,0.1369571089744568,68300055
25-Mar-2020 10:26:39.313,0.6937955617904663,44260,68300040,8834,-0.6938824653625488,-0.13568463921546936,0.1369858682155609,68300056
25-Mar-2020 10:26:40.313,0.6937813758850098,44260,68300040,8834,-0.6938867568969727,-0.13571327924728394,0.13700821995735168,68300057
25-Mar-2020 10:26:41.313,0.6937787532806396,44260,68300040,8834,-0.6938791275024414,-0.1357395052909851,0.13703173398971558,68300058
25-Mar-2020 10:26:42.313,0.6937837600708008,44260,68300040,8834,-0.6938656568527222,-0.13576096296310425,0.13705533742904663,68300059
25-Mar-2020 10:26:43.313,0.6937756538391113,44260,68300040,8834,-0.693864107131958,-0.13578569889068604,0.137078195810318,68300060
25-Mar-2020 10:26:44.313,0.6937618255615234,44260,68300040,8834,-0.6938666105270386,-0.13581812381744385,0.1371041238307953,68300061
25-Mar-2020 10:26:45.313,0.6937628984451294,44260,68300040,8834,-0.6938560009002686,-0.13584131002426147,0.13712874054908752,68300062
25-Mar-2020 10:26:46.313,0.6937651634216309,44260,68300040,8834,-0.6938440799713135,-0.13586238026618958,0.13715770840644836,68300063
25-Mar-2020 10:26:47.313,0.6937538385391235,44260,68300040,8834,-0.6938450336456299,-0.1358872950077057,0.1371852457523346,68300064
25-Mar-2020 10:26:48.313,0.6937439441680908,44260,68300040,8834,-0.6938450336456299,-0.13591498136520386,0.13720789551734924,68300065
25-Mar-2020 10:26:49.313,0.6937419176101685,44260,68300040,8834,-0.6938364505767822,-0.13594257831573486,0.13723337650299072,68300066
25-Mar-2020 10:26:50.313,0.6937429904937744,44260,68300040,8834,-0.6938260793685913,-0.13596495985984802,0.13725882768630981,68300067
25-Mar-2020 10:26:51.313,0.6937316656112671,44260,68300040,8834,-0.6938266754150391,-0.13599464297294617,0.137284517288208,68300068
25-Mar-2020 10:26:52.313,0.6937227249145508,44260,68300040,8834,-0.6938271522521973,-0.13601908087730408,0.13730326294898987,68300069
25-Mar-2020 10:26:53.313,0.6937240362167358,44260,68300040,8834,-0.6938146352767944,-0.1360456645488739,0.13733336329460144,68300070
25-Mar-2020 10:26:54.313,0.6937242746353149,44260,68300072,8827,-0.6938047409057617,-0.13606467843055725,0.13736286759376526,68300071
25-Mar-2020 10:26:55.313,0.6937136650085449,44260,68300072,8827,-0.6938058137893677,-0.13608965277671814,0.13738682866096497,68300072
25-Mar-2020 10:26:56.313,0.693702220916748,44260,68300072,8827,-0.6938079595565796,-0.13611632585525513,0.1374056339263916,68300073
25-Mar-2020 10:26:57.313,0.6937054395675659,44260,68300072,8827,-0.6937938928604126,-0.13614317774772644,0.1374340057373047,68300074
25-Mar-2020 10:26:58.313,0.6937035322189331,44260,68300072,8827,-0.6937857866287231,-0.13616636395454407,0.13746100664138794,68300075
25-Mar-2020 10:26:59.313,0.6936917304992676,44260,68300072,8827,-0.6937891244888306,-0.13618919253349304,0.13748180866241455,68300076
25-Mar-2020 10:27:00.313,0.6936841011047363,44292,68300072,8827,-0.6937867403030396,-0.1362185776233673,0.1375027596950531,68300077
25-Mar-2020 10:27:01.313,0.6936862468719482,44292,68300072,8827,-0.6937733888626099,-0.13624390959739685,0.13753411173820496,68300078
25-Mar-2020 10:27:02.313,0.6936843395233154,44292,68300072,8827,-0.6937649250030518,-0.13626599311828613,0.13756582140922546,68300079
25-Mar-2020 10:27:03.313,0.6936697959899902,44292,68300072,8827,-0.6937693357467651,-0.13629299402236938,0.1375904083251953,68300080
25-Mar-2020 10:27:04.313,0.6936638355255127,44292,68300072,8827,-0.6937661170959473,-0.136320561170578,0.13760986924171448,68300081
25-Mar-2020 10:27:05.313,0.693668007850647,44292,68300072,8827,-0.6937530040740967,-0.13634198904037476,0.1376345157623291,68300082
25-Mar-2020 10:27:06.313,0.6936638355255127,44292,68300072,8827,-0.6937464475631714,-0.13636687397956848,0.137661874294281,68300083
25-Mar-2020 10:27:07.313,0.6936483383178711,44292,68300072,8827,-0.693751335144043,-0.13640117645263672,0.13768234848976135,68300084
25-Mar-2020 10:27:08.313,0.6936465501785278,44292,68300072,8827,-0.6937450170516968,-0.13641703128814697,0.13770607113838196,68300085
25-Mar-2020 10:27:09.313,0.6936495304107666,44292,68300072,8827,-0.6937315464019775,-0.13644036650657654,0.13773581385612488,68300086
25-Mar-2020 10:27:10.313,0.6936429738998413,44292,68300072,8827,-0.693727970123291,-0.1364637315273285,0.1377638280391693,68300087
25-Mar-2020 10:27:11.313,0.6936309337615967,44292,68300072,8827,-0.6937298774719238,-0.13649296760559082,0.13778680562973022,68300088
25-Mar-2020 10:27:12.313,0.6936262845993042,44292,68300072,8827,-0.6937227249145508,-0.13652491569519043,0.13781315088272095,68300089
25-Mar-2020 10:27:13.313,0.693630576133728,44292,68300072,8827,-0.6937090158462524,-0.13654625415802002,0.1378399133682251,68300090
25-Mar-2020 10:27:14.313,0.6936216354370117,44292,68300072,8827,-0.693708062171936,-0.13657474517822266,0.13786250352859497,68300091
25-Mar-2020 10:27:15.313,0.6936086416244507,44292,68300072,8827,-0.6937122344970703,-0.13660037517547607,0.13788190484046936,68300092
25-Mar-2020 10:27:16.313,0.6936070919036865,44292,68300072,8827,-0.6937024593353271,-0.13662761449813843,0.13791179656982422,68300093
25-Mar-2020 10:27:17.313,0.6936100721359253,44292,68300072,8827,-0.6936889886856079,-0.13664871454238892,0.1379421055316925,68300094
25-Mar-2020 10:27:18.313,0.6936010122299194,44292,68300072,8827,-0.6936889886856079,-0.13667026162147522,0.13796639442443848,68300095
25-Mar-2020 10:27:19.313,0.6935880184173584,44292,68300072,8827,-0.6936913728713989,-0.1367015540599823,0.13798877596855164,68300096
25-Mar-2020 10:27:20.313,0.693589448928833,44292,68300072,8827,-0.6936808824539185,-0.13672322034835815,0.13801249861717224,68300097
25-Mar-2020 10:27:21.313,0.6935915946960449,44292,68300072,8827,-0.6936684846878052,-0.13674744963645935,0.13804170489311218,68300098
25-Mar-2020 10:27:22.313,0.693577766418457,44292,68300072,8827,-0.6936721801757812,-0.1367764174938202,0.13806310296058655,68300099
25-Mar-2020 10:27:23.313,0.6935681104660034,44292,68300072,8827,-0.6936706304550171,-0.1368091106414795,0.13808733224868774,68300100
25-Mar-2020 10:27:24.313,0.6935720443725586,44292,68300072,8827,-0.6936579942703247,-0.13682740926742554,0.13811179995536804,68300101
25-Mar-2020 10:27:25.313,0.6935703754425049,44292,68300072,8827,-0.6936489343643188,-0.13684985041618347,0.1381443440914154,68300102
25-Mar-2020 10:27:26.313,0.6935571432113647,44292,68300104,8834,-0.6936521530151367,-0.1368761956691742,0.138168603181839,68300103
25-Mar-2020 10:27:27.313,0.6935487985610962,44292,68300104,8834,-0.693650484085083,-0.13690420985221863,0.13818928599357605,68300104
25-Mar-2020 10:27:28.313,0.6935524940490723,44292,68300104,8834,-0.6936367750167847,-0.1369287371635437,0.13821715116500854,68300105
25-Mar-2020 10:27:29.313,0.6935499906539917,44292,68300104,8834,-0.6936295032501221,-0.1369539201259613,0.13824069499969482,68300106
25-Mar-2020 10:27:30.313,0.6935362815856934,44292,68300104,8834,-0.6936328411102295,-0.1369839608669281,0.13826313614845276,68300107
25-Mar-2020 10:27:31.313,0.6935298442840576,44292,68300104,8834,-0.6936291456222534,-0.1370113492012024,0.13828685879707336,68300108
25-Mar-2020 10:27:32.313,0.6935325860977173,44324,68300104,8834,-0.6936157941818237,-0.13703244924545288,0.13831934332847595,68300109
25-Mar-2020 10:27:33.313,0.6935286521911621,44324,68300104,8834,-0.6936094760894775,-0.13705462217330933,0.13834723830223083,68300110
25-Mar-2020 10:27:34.313,0.6935145854949951,44324,68300104,8834,-0.6936137676239014,-0.13708165287971497,0.13836967945098877,68300111
25-Mar-2020 10:27:35.313,0.6935096979141235,44324,68300104,8834,-0.693610429763794,-0.13710513710975647,0.1383897364139557,68300112
25-Mar-2020 10:27:36.313,0.693515419960022,44324,68300104,8834,-0.6935940980911255,-0.13712623715400696,0.13841980695724487,68300113
25-Mar-2020 10:27:37.313,0.6935096979141235,44324,68300104,8834,-0.6935898065567017,-0.1371532678604126,0.13844534754753113,68300114
25-Mar-2020 10:27:38.313,0.6934938430786133,44324,68300104,8834,-0.6935958862304688,-0.1371813416481018,0.1384645402431488,68300115
25-Mar-2020 10:27:39.313,0.6934913396835327,44324,68300104,8834,-0.6935876607894897,-0.13720855116844177,0.13849154114723206,68300116
25-Mar-2020 10:27:40.313,0.693494439125061,44324,68300104,8834,-0.6935738325119019,-0.13723191618919373,0.1385219693183899,68300117
25-Mar-2020 10:27:41.313,0.6934858560562134,44324,68300104,8834,-0.6935708522796631,-0.13725760579109192,0.13855504989624023,68300118
25-Mar-2020 10:27:42.313,0.6934738159179688,44324,68300104,8834,-0.6935733556747437,-0.13728591799736023,0.13857486844062805,68300119
25-Mar-2020 10:27:43.313,0.6934747695922852,44324,68300104,8834,-0.6935626268386841,-0.13731065392494202,0.13859882950782776,68300120
25-Mar-2020 10:27:44.313,0.6934733390808105,44324,68300104,8834,-0.6935544013977051,-0.1373327076435089,0.13862627744674683,68300121
25-Mar-2020 10:27:45.313,0.6934630870819092,44324,68300104,8834,-0.6935558319091797,-0.1373564898967743,0.13864675164222717,68300122
25-Mar-2020 10:27:46.313,0.6934571266174316,44324,68300104,8834,-0.6935514211654663,-0.13738995790481567,0.13866525888442993,68300123
25-Mar-2020 10:27:47.313,0.6934561729431152,44324,68300104,8834,-0.6935437917709351,-0.13740801811218262,0.13869059085845947,68300124
25-Mar-2020 10:27:48.313,0.6934525966644287,44324,68300104,8834,-0.6935359239578247,-0.1374303698539734,0.138724684715271,68300125
25-Mar-2020 10:27:49.313,0.6934443712234497,44324,68300104,8834,-0.6935343742370605,-0.13745877146720886,0.13874676823616028,68300126
25-Mar-2020 10:27:50.313,0.6934405565261841,44324,68300104,8834,-0.693527340888977,-0.13749009370803833,0.13877034187316895,68300127
25-Mar-2020 10:27:51.313,0.6934349536895752,44324,68300104,8834,-0.6935223340988159,-0.1375107765197754,0.13880178332328796,68300128
25-Mar-2020 10:27:52.313,0.6934312582015991,44324,68300104,8834,-0.6935160160064697,-0.1375351846218109,0.13882827758789062,68300129
25-Mar-2020 10:27:53.313,0.6934266090393066,44324,68300104,8834,-0.6935113668441772,-0.13756605982780457,0.1388443112373352,68300130
25-Mar-2020 10:27:54.313,0.6934185028076172,44324,68300104,8834,-0.6935092210769653,-0.1375921666622162,0.13886824250221252,68300131
25-Mar-2020 10:27:55.313,0.6934107542037964,44324,68300104,8834,-0.6935058832168579,-0.1376127302646637,0.13890394568443298,68300132
25-Mar-2020 10:27:56.313,0.6934136152267456,44324,68300104,8834,-0.6934938430786133,-0.13763737678527832,0.1389244794845581,68300133
25-Mar-2020 10:27:57.313,0.6934078931808472,44324,68300104,8834,-0.6934900283813477,-0.13766640424728394,0.13894429802894592,68300134
25-Mar-2020 10:27:58.313,0.6933958530426025,44324,68300136,8827,-0.6934918165206909,-0.13768723607063293,0.1389743685722351,68300135
25-Mar-2020 10:27:59.313,0.6933953762054443,44324,68300136,8827,-0.6934822797775269,-0.13770869374275208,0.13900399208068848,68300136
25-Mar-2020 10:28:00.313,0.6933965682983398,44324,68300136,8827,-0.6934695243835449,-0.1377446949481964,0.13902607560157776,68300137
25-Mar-2020 10:28:01.313,0.6933826208114624,44324,68300136,8827,-0.693473219871521,-0.13777297735214233,0.13904854655265808,68300138
25-Mar-2020 10:28:02.313,0.6933735609054565,44324,68300136,8827,-0.6934728622436523,-0.13779249787330627,0.13907688856124878,68300139
25-Mar-2020 10:28:03.313,0.6933770179748535,44324,68300136,8827,-0.6934603452682495,-0.13781443238258362,0.13910076022148132,68300140
25-Mar-2020 10:28:04.313,0.6933732032775879,44356,68300136,8827,-0.6934541463851929,-0.13784143328666687,0.13912233710289001,68300141
25-Mar-2020 10:28:05.313,0.6933609247207642,44356,68300136,8827,-0.6934560537338257,-0.13786578178405762,0.13915038108825684,68300142
25-Mar-2020 10:28:06.313,0.6933565139770508,44356,68300136,8827,-0.6934510469436646,-0.13788622617721558,0.13917729258537292,68300143
25-Mar-2020 10:28:07.313,0.6933590173721313,44356,68300136,8827,-0.6934388875961304,-0.1379106342792511,0.13920223712921143,68300144
25-Mar-2020 10:28:08.313,0.6933526992797852,44356,68300136,8827,-0.693434476852417,-0.1379397213459015,0.13922521471977234,68300145
25-Mar-2020 10:28:09.313,0.6933417320251465,44356,68300136,8827,-0.6934349536895752,-0.1379665732383728,0.13924995064735413,68300146
25-Mar-2020 10:28:10.313,0.6933376789093018,44356,68300136,8827,-0.6934268474578857,-0.13799718022346497,0.1392814815044403,68300147
25-Mar-2020 10:28:11.313,0.6933379173278809,44356,68300136,8827,-0.6934179067611694,-0.13802027702331543,0.1393028199672699,68300148
25-Mar-2020 10:28:12.313,0.6933289766311646,44356,68300136,8827,-0.6934151649475098,-0.13805022835731506,0.13932999968528748,68300149
25-Mar-2020 10:28:13.313,0.6933211088180542,44356,68300136,8827,-0.6934137344360352,-0.1380728781223297,0.1393551230430603,68300150
25-Mar-2020 10:28:14.313,0.693318247795105,44356,68300136,8827,-0.6934064626693726,-0.1380973756313324,0.13938111066818237,68300151
25-Mar-2020 10:28:15.313,0.69331955909729,44356,68300136,8827,-0.6933953762054443,-0.13812047243118286,0.13940471410751343,68300152
25-Mar-2020 10:28:16.313,0.6933106184005737,44356,68300136,8827,-0.6933935880661011,-0.13814717531204224,0.13943180441856384,68300153
25-Mar-2020 10:28:17.313,0.6932995319366455,44356,68300136,8827,-0.693394660949707,-0.13817378878593445,0.13945609331130981,68300154
25-Mar-2020 10:28:18.313,0.6932977437973022,44356,68300136,8827,-0.6933856010437012,-0.13820040225982666,0.13948294520378113,68300155
25-Mar-2020 10:28:19.313,0.6932965517044067,44356,68300136,8827,-0.6933771371841431,-0.1382240355014801,0.13950833678245544,68300156
25-Mar-2020 10:28:20.313,0.693285346031189,44356,68300136,8827,-0.6933776140213013,-0.13825127482414246,0.13953503966331482,68300157
25-Mar-2020 10:28:21.313,0.6932809352874756,44356,68300136,8827,-0.6933720111846924,-0.13827908039093018,0.13955804705619812,68300158
25-Mar-2020 10:28:22.313,0.6932806968688965,44356,68300136,8827,-0.6933621168136597,-0.1383034586906433,0.1395830512046814,68300159
25-Mar-2020 10:28:23.313,0.6932753324508667,44356,68300136,8827,-0.6933578252792358,-0.13832157850265503,0.13961100578308105,68300160
25-Mar-2020 10:28:24.313,0.6932662725448608,44356,68300136,8827,-0.6933574676513672,-0.1383463442325592,0.13963410258293152,68300161
25-Mar-2020 10:28:25.313,0.6932638883590698,44356,68300136,8827,-0.6933481693267822,-0.1383805274963379,0.13965827226638794,68300162
25-Mar-2020 10:28:26.313,0.6932615041732788,44356,68300136,8827,-0.6933417320251465,-0.13840219378471375,0.1396816372871399,68300163
25-Mar-2020 10:28:27.313,0.6932517290115356,44356,68300136,8827,-0.6933416128158569,-0.13842126727104187,0.1397104263305664,68300164
25-Mar-2020 10:28:28.313,0.6932467222213745,44356,68300136,8827,-0.6933354139328003,-0.13845497369766235,0.13973349332809448,68300165
25-Mar-2020 10:28:29.313,0.6932437419891357,44356,68300136,8827,-0.6933281421661377,-0.1384822428226471,0.1397571563720703,68300166
25-Mar-2020 10:28:30.313,0.6932381391525269,44356,68300168,8834,-0.6933234930038452,-0.13850095868110657,0.13978883624076843,68300167
25-Mar-2020 10:28:31.313,0.6932326555252075,44356,68300168,8834,-0.6933193206787109,-0.13852542638778687,0.1398126482963562,68300168
25-Mar-2020 10:28:32.313,0.6932309865951538,44356,68300168,8834,-0.6933101415634155,-0.13855913281440735,0.13983309268951416,68300169
25-Mar-2020 10:28:33.313,0.6932240724563599,44356,68300168,8834,-0.6933079957962036,-0.13857749104499817,0.13985928893089294,68300170
25-Mar-2020 10:28:34.313,0.6932170391082764,44356,68300168,8834,-0.6933051347732544,-0.13859865069389343,0.13988813757896423,68300171
25-Mar-2020 10:28:35.313,0.6932153701782227,44356,68300168,8834,-0.6932973861694336,-0.13862642645835876,0.1399078071117401,68300172
25-Mar-2020 10:28:36.313,0.6932116746902466,44388,68300168,8834,-0.6932929754257202,-0.13864874839782715,0.1399262547492981,68300173
25-Mar-2020 10:28:37.313,0.6932003498077393,44388,68300168,8834,-0.6932919025421143,-0.1386752426624298,0.13996049761772156,68300174
25-Mar-2020 10:28:38.313,0.6931966543197632,44388,68300168,8834,-0.6932861804962158,-0.13869547843933105,0.13998618721961975,68300175
25-Mar-2020 10:28:39.313,0.6931983232498169,44388,68300168,8834,-0.693274736404419,-0.13872379064559937,0.1400080919265747,68300176
25-Mar-2020 10:28:40.313,0.6931886672973633,44388,68300168,8834,-0.6932739019393921,-0.13875168561935425,0.14003267884254456,68300177
25-Mar-2020 10:28:41.313,0.6931794881820679,44388,68300168,8834,-0.6932729482650757,-0.13877251744270325,0.14006108045578003,68300178
25-Mar-2020 10:28:42.313,0.6931780576705933,44388,68300168,8834,-0.6932625770568848,-0.13880568742752075,0.1400860846042633,68300179
25-Mar-2020 10:28:43.313,0.69317626953125,44388,68300168,8834,-0.6932562589645386,-0.13882985711097717,0.1401045322418213,68300180
25-Mar-2020 10:28:44.313,0.693169355392456,44388,68300168,8834,-0.693252682685852,-0.13885149359703064,0.14013394713401794,68300181
25-Mar-2020 10:28:45.313,0.6931633949279785,44388,68300168,8834,-0.6932487487792969,-0.13887405395507812,0.14016038179397583,68300182
25-Mar-2020 10:28:46.313,0.693162202835083,44388,68300168,8834,-0.6932398080825806,-0.13890215754508972,0.14018294215202332,68300183
25-Mar-2020 10:28:47.313,0.6931558847427368,44388,68300168,8834,-0.6932364702224731,-0.1389261782169342,0.1402067244052887,68300184
25-Mar-2020 10:28:48.313,0.6931464672088623,44388,68300168,8834,-0.6932345628738403,-0.1389494240283966,0.14023959636688232,68300185
25-Mar-2020 10:28:49.313,0.6931418180465698,44388,68300168,8834,-0.6932300329208374,-0.13897231221199036,0.14026319980621338,68300186
25-Mar-2020 10:28:50.313,0.6931401491165161,44388,68300168,8834,-0.6932209730148315,-0.13900238275527954,0.14028608798980713,68300187
25-Mar-2020 10:28:51.313,0.693131685256958,44388,68300168,8834,-0.6932187080383301,-0.13903039693832397,0.1403120458126068,68300188
25-Mar-2020 10:28:52.313,0.6931246519088745,44388,68300168,8834,-0.6932163238525391,-0.1390499770641327,0.14033812284469604,68300189
25-Mar-2020 10:28:53.313,0.693124532699585,44388,68300168,8834,-0.6932072639465332,-0.1390743851661682,0.14035934209823608,68300190
25-Mar-2020 10:28:54.313,0.6931220293045044,44388,68300168,8834,-0.6931986808776855,-0.13910448551177979,0.1403844952583313,68300191
25-Mar-2020 10:28:55.313,0.693112850189209,44388,68300168,8834,-0.6931982040405273,-0.13912546634674072,0.1404118537902832,68300192
25-Mar-2020 10:28:56.313,0.6931074857711792,44388,68300168,8834,-0.6931931972503662,-0.13914933800697327,0.14043980836868286,68300193
25-Mar-2020 10:28:57.313,0.6931058168411255,44388,68300168,8834,-0.693184494972229,-0.13917648792266846,0.14046210050582886,68300194
25-Mar-2020 10:28:58.313,0.6930997371673584,44388,68300168,8834,-0.6931804418563843,-0.1392020881175995,0.14048722386360168,68300195
25-Mar-2020 10:28:59.313,0.6930921077728271,44388,68300168,8834,-0.6931777000427246,-0.13922739028930664,0.1405138373374939,68300196
25-Mar-2020 10:29:00.313,0.6930893659591675,44388,68300168,8834,-0.6931700706481934,-0.13925543427467346,0.1405373215675354,68300197
25-Mar-2020 10:29:01.313,0.6930851936340332,44388,68300168,8834,-0.6931638717651367,-0.1392829418182373,0.14056158065795898,68300198
25-Mar-2020 10:29:02.313,0.6930785179138184,44388,68300200,8834,-0.6931613683700562,-0.13930195569992065,0.14058837294578552,68300199
25-Mar-2020 10:29:03.313,0.6930732727050781,44388,68300200,8834,-0.6931557655334473,-0.13932755589485168,0.14061588048934937,68300200
25-Mar-2020 10:29:04.313,0.6930692195892334,44388,68300200,8834,-0.6931499242782593,-0.1393517553806305,0.14064031839370728,68300201
25-Mar-2020 10:29:05.313,0.6930615901947021,44388,68300200,8834,-0.6931467056274414,-0.1393798291683197,0.14066609740257263,68300202
25-Mar-2020 10:29:06.313,0.6930559873580933,44388,68300200,8834,-0.6931421756744385,-0.1394062042236328,0.14069125056266785,68300203
25-Mar-2020 10:29:07.313,0.6930521726608276,44388,68300200,8834,-0.6931360960006714,-0.1394307017326355,0.1407143771648407,68300204
25-Mar-2020 10:29:08.313,0.6930496692657471,44420,68300200,8834,-0.6931289434432983,-0.13945457339286804,0.14073845744132996,68300205
25-Mar-2020 10:29:09.313,0.6930414438247681,44420,68300200,8834,-0.6931277513504028,-0.13947531580924988,0.14076462388038635,68300206
25-Mar-2020 10:29:10.313,0.6930373907089233,44420,68300200,8834,-0.6931201219558716,-0.13950365781784058,0.1407928466796875,68300207
25-Mar-2020 10:29:11.313,0.6930352449417114,44420,68300200,8834,-0.6931121349334717,-0.13952863216400146,0.14081811904907227,68300208
25-Mar-2020 10:29:12.313,0.6930273771286011,44420,68300200,8834,-0.6931107044219971,-0.13954946398735046,0.14084333181381226,68300209
25-Mar-2020 10:29:13.313,0.6930181980133057,44420,68300200,8834,-0.6931084394454956,-0.13958176970481873,0.1408679187297821,68300210
25-Mar-2020 10:29:14.313,0.693017840385437,44420,68300200,8834,-0.6930986642837524,-0.1396077573299408,0.14089176058769226,68300211
25-Mar-2020 10:29:15.313,0.6930134296417236,44420,68300200,8834,-0.6930932998657227,-0.1396331787109375,0.14091569185256958,68300212
25-Mar-2020 10:29:16.313,0.69300377368927,44420,68300200,8834,-0.6930930614471436,-0.1396554708480835,0.14094221591949463,68300213
25-Mar-2020 10:29:17.313,0.6929981708526611,44420,68300200,8834,-0.693087100982666,-0.13968688249588013,0.1409686803817749,68300214
25-Mar-2020 10:29:18.313,0.6929980516433716,44420,68300200,8834,-0.6930773258209229,-0.13970813155174255,0.1409941017627716,68300215
25-Mar-2020 10:29:19.313,0.6929936408996582,44420,68300200,8834,-0.693073034286499,-0.1397249698638916,0.14102041721343994,68300216
25-Mar-2020 10:29:20.313,0.6929848194122314,44420,68300200,8834,-0.6930704116821289,-0.13975468277931213,0.14104712009429932,68300217
25-Mar-2020 10:29:21.313,0.6929829120635986,44420,68300200,8834,-0.6930636167526245,-0.13977742195129395,0.14106759428977966,68300218
25-Mar-2020 10:29:22.313,0.6929817199707031,44420,68300200,8834,-0.693053126335144,-0.13980895280838013,0.14109408855438232,68300219
25-Mar-2020 10:29:23.313,0.6929696798324585,44420,68300200,8834,-0.6930538415908813,-0.13983619213104248,0.14112216234207153,68300220
25-Mar-2020 10:29:24.313,0.6929603815078735,44420,68300200,8834,-0.6930525302886963,-0.13986343145370483,0.14114651083946228,68300221
25-Mar-2020 10:29:25.313,0.6929589509963989,44420,68300200,8834,-0.6930420398712158,-0.13989651203155518,0.14117228984832764,68300222
25-Mar-2020 10:29:26.313,0.6929563283920288,44420,68300200,8834,-0.6930352449417114,-0.1399158239364624,0.14120042324066162,68300223
25-Mar-2020 10:29:27.313,0.6929476261138916,44420,68300200,8834,-0.6930341720581055,-0.13993620872497559,0.14122849702835083,68300224
25-Mar-2020 10:29:28.313,0.6929419040679932,44420,68300200,8834,-0.6930286884307861,-0.13996517658233643,0.14125382900238037,68300225
25-Mar-2020 10:29:29.313,0.6929409503936768,44420,68300200,8834,-0.6930203437805176,-0.1399904191493988,0.1412743330001831,68300226
25-Mar-2020 10:29:30.313,0.6929339170455933,44420,68300200,8834,-0.6930166482925415,-0.14001527428627014,0.1413033902645111,68300227
25-Mar-2020 10:29:31.313,0.6929296255111694,44420,68300200,8834,-0.6930128335952759,-0.1400337517261505,0.1413247287273407,68300228
25-Mar-2020 10:29:32.313,0.6929259300231934,44420,68300200,8834,-0.6930069923400879,-0.14006182551383972,0.141343355178833,68300229
25-Mar-2020 10:29:33.313,0.6929198503494263,44420,68300200,8834,-0.6930011510848999,-0.14009147882461548,0.141372412443161,68300230
25-Mar-2020 10:29:34.313,0.6929119825363159,44420,68300232,8827,-0.6929982900619507,-0.14011049270629883,0.14140644669532776,68300231
25-Mar-2020 10:29:35.313,0.6929066181182861,44420,68300232,8827,-0.6929932832717896,-0.14013752341270447,0.1414305567741394,68300232
25-Mar-2020 10:29:36.313,0.6929019689559937,44420,68300232,8827,-0.6929863691329956,-0.14017191529273987,0.141453355550766,68300233
25-Mar-2020 10:29:37.313,0.6928962469100952,44420,68300232,8827,-0.6929827928543091,-0.14019066095352173,0.14148026704788208,68300234
25-Mar-2020 10:29:38.313,0.6928924322128296,44420,68300232,8827,-0.6929758787155151,-0.1402164101600647,0.1415071189403534,68300235
25-Mar-2020 10:29:39.313,0.6928882598876953,44420,68300232,8827,-0.6929711103439331,-0.14024320244789124,0.14152559638023376,68300236
25-Mar-2020 10:29:40.313,0.6928832530975342,44452,68300232,8827,-0.6929668188095093,-0.1402672529220581,0.14154750108718872,68300237
25-Mar-2020 10:29:41.313,0.6928791999816895,44452,68300232,8827,-0.6929597854614258,-0.14028853178024292,0.1415787637233734,68300238
25-Mar-2020 10:29:42.313,0.6928744316101074,44452,68300232,8827,-0.692955493927002,-0.14030897617340088,0.14160364866256714,68300239
25-Mar-2020 10:29:43.313,0.6928669214248657,44452,68300232,8827,-0.6929515600204468,-0.14034005999565125,0.14162802696228027,68300240
25-Mar-2020 10:29:44.313,0.6928595304489136,44452,68300232,8827,-0.6929477453231812,-0.14036816358566284,0.14165490865707397,68300241
25-Mar-2020 10:29:45.313,0.692858099937439,44452,68300232,8827,-0.6929391622543335,-0.14039120078086853,0.1416817605495453,68300242
25-Mar-2020 10:29:46.313,0.6928528547286987,44452,68300232,8827,-0.6929346323013306,-0.1404171884059906,0.1417037844657898,68300243
25-Mar-2020 10:29:47.313,0.6928442716598511,44452,68300232,8827,-0.692931056022644,-0.14044955372810364,0.1417309045791626,68300244
25-Mar-2020 10:29:48.313,0.692837119102478,44452,68300232,8827,-0.6929277181625366,-0.14047345519065857,0.14175748825073242,68300245
25-Mar-2020 10:29:49.313,0.6928369998931885,44452,68300232,8827,-0.6929192543029785,-0.14049190282821655,0.14178314805030823,68300246
25-Mar-2020 10:29:50.313,0.6928329467773438,44452,68300232,8827,-0.692913293838501,-0.14051634073257446,0.1418071687221527,68300247
25-Mar-2020 10:29:51.313,0.692824125289917,44452,68300232,8827,-0.6929116249084473,-0.14054277539253235,0.1418319046497345,68300248
25-Mar-2020 10:29:52.313,0.6928220987319946,44452,68300232,8827,-0.692903995513916,-0.1405658721923828,0.14185723662376404,68300249
25-Mar-2020 10:29:53.313,0.692819356918335,44452,68300232,8827,-0.6928950548171997,-0.14059573411941528,0.14188465476036072,68300250
25-Mar-2020 10:29:54.313,0.6928131580352783,44452,68300232,8827,-0.6928918361663818,-0.14061984419822693,0.14190664887428284,68300251
25-Mar-2020 10:29:55.313,0.6928035020828247,44452,68300232,8827,-0.6928919553756714,-0.14064377546310425,0.1419300138950348,68300252
25-Mar-2020 10:29:56.313,0.6928012371063232,44452,68300232,8827,-0.6928839683532715,-0.1406661570072174,0.14195537567138672,68300253
25-Mar-2020 10:29:57.313,0.6927988529205322,44452,68300232,8827,-0.6928755044937134,-0.1406923234462738,0.14198344945907593,68300254
25-Mar-2020 10:29:58.313,0.6927881240844727,44452,68300232,8827,-0.6928755044937134,-0.14071789383888245,0.14201080799102783,68300255
25-Mar-2020 10:29:59.313,0.6927818059921265,44452,68300232,8827,-0.69287109375,-0.14074546098709106,0.14203640818595886,68300256
25-Mar-2020 10:30:00.313,0.6927798986434937,44452,68300232,8827,-0.6928631067276001,-0.14076948165893555,0.1420602798461914,68300257
25-Mar-2020 10:30:01.313,0.692778468132019,44452,68300232,8827,-0.6928541660308838,-0.14079493284225464,0.14208561182022095,68300258
25-Mar-2020 10:30:02.313,0.6927673816680908,44452,68300232,8827,-0.6928550004959106,-0.1408214569091797,0.14210879802703857,68300259
25-Mar-2020 10:30:03.313,0.6927615404129028,44452,68300232,8827,-0.6928505897521973,-0.14084932208061218,0.14213252067565918,68300260
25-Mar-2020 10:30:04.313,0.6927611827850342,44452,68300232,8827,-0.6928402185440063,-0.14087435603141785,0.14215964078903198,68300261
25-Mar-2020 10:30:05.313,0.6927562952041626,44452,68300232,8827,-0.6928362846374512,-0.14089027047157288,0.14218634366989136,68300262
25-Mar-2020 10:30:06.313,0.692745566368103,44452,68300264,8834,-0.6928354501724243,-0.14091885089874268,0.14221373200416565,68300263
25-Mar-2020 10:30:07.313,0.6927428245544434,44452,68300264,8834,-0.6928281784057617,-0.14094674587249756,0.14223524928092957,68300264
25-Mar-2020 10:30:08.313,0.6927437782287598,44452,68300264,8834,-0.6928178071975708,-0.1409684717655182,0.14226096868515015,68300265
25-Mar-2020 10:30:09.313,0.6927335262298584,44452,68300264,8834,-0.6928166151046753,-0.14099466800689697,0.1422882378101349,68300266
25-Mar-2020 10:30:10.313,0.6927262544631958,44452,68300264,8834,-0.692815899848938,-0.141018807888031,0.14230471849441528,68300267
25-Mar-2020 10:30:11.313,0.6927249431610107,44452,68300264,8834,-0.6928050518035889,-0.14105206727981567,0.1423308551311493,68300268
25-Mar-2020 10:30:12.313,0.6927212476730347,44484,68300264,8834,-0.6927990913391113,-0.14106887578964233,0.14236125349998474,68300269
25-Mar-2020 10:30:13.313,0.6927118301391602,44484,68300264,8834,-0.6927975416183472,-0.14109230041503906,0.1423911154270172,68300270
25-Mar-2020 10:30:14.313,0.6927057504653931,44484,68300264,8834,-0.6927942037582397,-0.14111986756324768,0.14241015911102295,68300271
25-Mar-2020 10:30:15.313,0.692703366279602,44484,68300264,8834,-0.6927862167358398,-0.14114311337471008,0.1424354910850525,68300272
25-Mar-2020 10:30:16.313,0.6926984786987305,44484,68300264,8834,-0.6927801370620728,-0.14116674661636353,0.14246538281440735,68300273
25-Mar-2020 10:30:17.313,0.6926918029785156,44484,68300264,8834,-0.6927769184112549,-0.14119350910186768,0.1424885094165802,68300274
25-Mar-2020 10:30:18.313,0.692685604095459,44484,68300264,8834,-0.6927734613418579,-0.14122238755226135,0.14250627160072327,68300275
25-Mar-2020 10:30:19.313,0.6926822662353516,44484,68300264,8834,-0.6927645206451416,-0.14125150442123413,0.14253884553909302,68300276
25-Mar-2020 10:30:20.313,0.6926784515380859,44484,68300264,8834,-0.6927580833435059,-0.1412719190120697,0.14256709814071655,68300277
25-Mar-2020 10:30:21.313,0.6926721334457397,44484,68300264,8834,-0.692754864692688,-0.1412958800792694,0.1425900161266327,68300278
25-Mar-2020 10:30:22.313,0.6926653385162354,44484,68300264,8834,-0.6927504539489746,-0.14132779836654663,0.14261382818222046,68300279
25-Mar-2020 10:30:23.313,0.6926629543304443,44484,68300264,8834,-0.6927427053451538,-0.14134886860847473,0.14264097809791565,68300280
25-Mar-2020 10:30:24.313,0.6926604509353638,44484,68300264,8834,-0.6927350759506226,-0.1413731575012207,0.1426663100719452,68300281
25-Mar-2020 10:30:25.313,0.6926509141921997,44484,68300264,8834,-0.6927344799041748,-0.14140161871910095,0.14268621802330017,68300282
25-Mar-2020 10:30:26.313,0.6926437616348267,44484,68300264,8834,-0.6927310228347778,-0.1414286494255066,0.1427115797996521,68300283
25-Mar-2020 10:30:27.313,0.6926407814025879,44484,68300264,8834,-0.6927230358123779,-0.14145129919052124,0.14274293184280396,68300284
25-Mar-2020 10:30:28.313,0.6926382780075073,44484,68300264,8834,-0.6927160024642944,-0.14147058129310608,0.14276880025863647,68300285
25-Mar-2020 10:30:29.313,0.6926281452178955,44484,68300264,8834,-0.6927163600921631,-0.14149898290634155,0.14278867840766907,68300286
25-Mar-2020 10:30:30.313,0.6926230192184448,44484,68300264,8834,-0.6927101612091064,-0.14152678847312927,0.1428169310092926,68300287
25-Mar-2020 10:30:31.313,0.6926233768463135,44484,68300264,8834,-0.6926991939544678,-0.14154982566833496,0.14284467697143555,68300288
25-Mar-2020 10:30:32.313,0.6926183700561523,44484,68300264,8834,-0.6926950216293335,-0.14157027006149292,0.1428678333759308,68300289
25-Mar-2020 10:30:33.313,0.6926072835922241,44484,68300264,8834,-0.6926939487457275,-0.1416071057319641,0.14289167523384094,68300290
25-Mar-2020 10:30:34.313,0.692602276802063,44484,68300264,8834,-0.6926891803741455,-0.14162996411323547,0.14291632175445557,68300291
25-Mar-2020 10:30:35.313,0.6926037073135376,44484,68300264,8834,-0.6926780939102173,-0.14164820313453674,0.14294341206550598,68300292
25-Mar-2020 10:30:36.313,0.6925971508026123,44484,68300264,8834,-0.6926735639572144,-0.14167740941047668,0.14297139644622803,68300293
25-Mar-2020 10:30:37.313,0.6925879716873169,44484,68300264,8834,-0.692672610282898,-0.14170223474502563,0.14299336075782776,68300294
25-Mar-2020 10:30:38.313,0.6925841569900513,44484,68300296,8834,-0.6926658153533936,-0.14172786474227905,0.14301961660385132,68300295
25-Mar-2020 10:30:39.313,0.6925835609436035,44484,68300296,8834,-0.6926558017730713,-0.14175155758857727,0.14304697513580322,68300296
25-Mar-2020 10:30:40.313,0.6925767660140991,44484,68300296,8834,-0.6926525831222534,-0.14177843928337097,0.1430700123310089,68300297
25-Mar-2020 10:30:41.313,0.6925646066665649,44484,68300296,8834,-0.6926543712615967,-0.14180663228034973,0.14309149980545044,68300298
25-Mar-2020 10:30:42.313,0.6925646066665649,44484,68300296,8834,-0.6926440000534058,-0.14183154702186584,0.143119215965271,68300299
25-Mar-2020 10:30:43.313,0.6925630569458008,44484,68300296,8834,-0.6926342248916626,-0.1418551206588745,0.14314872026443481,68300300
25-Mar-2020 10:30:44.313,0.6925535202026367,44516,68300296,8834,-0.692633867263794,-0.14187878370285034,0.1431732475757599,68300301
25-Mar-2020 10:30:45.313,0.6925431489944458,44516,68300296,8834,-0.6926335096359253,-0.14190828800201416,0.14319735765457153,68300302
25-Mar-2020 10:30:46.313,0.6925438642501831,44516,68300296,8834,-0.6926223039627075,-0.14193233847618103,0.14322397112846375,68300303
25-Mar-2020 10:30:47.313,0.692542314529419,44516,68300296,8834,-0.6926134824752808,-0.14195466041564941,0.14325153827667236,68300304
25-Mar-2020 10:30:48.313,0.692530632019043,44516,68300296,8834,-0.6926151514053345,-0.1419810950756073,0.14327368140220642,68300305
25-Mar-2020 10:30:49.313,0.6925252676010132,44516,68300296,8834,-0.6926110982894897,-0.14200827479362488,0.1432923972606659,68300306
25-Mar-2020 10:30:50.313,0.6925241947174072,44516,68300296,8834,-0.6926002502441406,-0.1420351266860962,0.14332425594329834,68300307
25-Mar-2020 10:30:51.313,0.6925208568572998,44516,68300296,8834,-0.692594051361084,-0.14205306768417358,0.1433514654636383,68300308
25-Mar-2020 10:30:52.313,0.6925089359283447,44516,68300296,8834,-0.6925951242446899,-0.14208179712295532,0.14337557554244995,68300309
25-Mar-2020 10:30:53.313,0.6925046443939209,44516,68300296,8834,-0.6925886869430542,-0.14211133122444153,0.14339905977249146,68300310
25-Mar-2020 10:30:54.313,0.6925060749053955,44516,68300296,8834,-0.692577600479126,-0.14213156700134277,0.1434265375137329,68300311
25-Mar-2020 10:30:55.313,0.6924993991851807,44516,68300296,8834,-0.6925742626190186,-0.1421535611152649,0.14345210790634155,68300312
25-Mar-2020 10:30:56.313,0.6924892663955688,44516,68300296,8834,-0.6925739049911499,-0.14218279719352722,0.14347192645072937,68300313
25-Mar-2020 10:30:57.313,0.6924837827682495,44516,68300296,8834,-0.6925680637359619,-0.142213374376297,0.14349636435508728,68300314
25-Mar-2020 10:30:58.313,0.6924827098846436,44516,68300296,8834,-0.6925586462020874,-0.1422349512577057,0.14352717995643616,68300315
25-Mar-2020 10:30:59.313,0.6924759149551392,44516,68300296,8834,-0.6925543546676636,-0.14226004481315613,0.14355570077896118,68300316
25-Mar-2020 10:31:00.313,0.6924679279327393,44516,68300296,8834,-0.6925523281097412,-0.14228656888008118,0.14357653260231018,68300317
25-Mar-2020 10:31:01.313,0.6924641132354736,44516,68300296,8834,-0.6925455331802368,-0.14231368899345398,0.1436014473438263,68300318
25-Mar-2020 10:31:02.313,0.6924644708633423,44516,68300296,8834,-0.692535400390625,-0.1423313319683075,0.1436312198638916,68300319
25-Mar-2020 10:31:03.313,0.692457914352417,44516,68300296,8834,-0.6925324201583862,-0.14235618710517883,0.14365196228027344,68300320
25-Mar-2020 10:31:04.313,0.6924482583999634,44516,68300296,8834,-0.6925320625305176,-0.14238521456718445,0.14367306232452393,68300321
25-Mar-2020 10:31:05.313,0.6924445629119873,44516,68300296,8834,-0.6925244331359863,-0.1424112319946289,0.14370059967041016,68300322
25-Mar-2020 10:31:06.313,0.6924443244934082,44516,68300296,8834,-0.6925147771835327,-0.14243099093437195,0.14372903108596802,68300323
25-Mar-2020 10:31:07.313,0.6924376487731934,44516,68300296,8834,-0.6925115585327148,-0.14245596528053284,0.1437508761882782,68300324
25-Mar-2020 10:31:08.313,0.6924272775650024,44516,68300296,8834,-0.6925101280212402,-0.14249062538146973,0.1437753140926361,68300325
25-Mar-2020 10:31:09.313,0.6924233436584473,44516,68300296,8834,-0.6925028562545776,-0.14251458644866943,0.14380362629890442,68300326
25-Mar-2020 10:31:10.313,0.6924233436584473,44516,68300328,8834,-0.6924929618835449,-0.14253446459770203,0.14383259415626526,68300327
25-Mar-2020 10:31:11.313,0.6924166679382324,44516,68300328,8834,-0.6924893856048584,-0.14256399869918823,0.14385181665420532,68300328
25-Mar-2020 10:31:12.313,0.692406415939331,44516,68300328,8834,-0.692489504814148,-0.14258933067321777,0.1438755989074707,68300329
25-Mar-2020 10:31:13.313,0.69240403175354,44516,68300328,8834,-0.6924809217453003,-0.1426118016242981,0.14390617609024048,68300330
25-Mar-2020 10:31:14.313,0.6924043893814087,44516,68300328,8834,-0.6924711465835571,-0.14263486862182617,0.14393073320388794,68300331
25-Mar-2020 10:31:15.313,0.6923935413360596,44516,68300328,8834,-0.6924712657928467,-0.14266198873519897,0.14395275712013245,68300332
25-Mar-2020 10:31:16.313,0.6923863887786865,44548,68300328,8834,-0.692468523979187,-0.14268505573272705,0.14397811889648438,68300333
25-Mar-2020 10:31:17.313,0.692386269569397,44548,68300328,8834,-0.692456841468811,-0.14271223545074463,0.14400753378868103,68300334
25-Mar-2020 10:31:18.313,0.6923850774765015,44548,68300328,8834,-0.6924479007720947,-0.14273685216903687,0.14403313398361206,68300335
25-Mar-2020 10:31:19.313,0.6923738718032837,44548,68300328,8834,-0.6924500465393066,-0.1427602767944336,0.1440526247024536,68300336
25-Mar-2020 10:31:20.313,0.692366361618042,44548,68300328,8834,-0.692446231842041,-0.14279109239578247,0.14407676458358765,68300337
25-Mar-2020 10:31:21.313,0.692366361618042,44548,68300328,8834,-0.6924365758895874,-0.14281028509140015,0.14410516619682312,68300338
25-Mar-2020 10:31:22.313,0.6923620700836182,44548,68300328,8834,-0.6924300193786621,-0.14283671975135803,0.14413094520568848,68300339
25-Mar-2020 10:31:23.313,0.6923506259918213,44548,68300328,8834,-0.6924310922622681,-0.14286240935325623,0.14415332674980164,68300340
25-Mar-2020 10:31:24.313,0.6923431158065796,44548,68300328,8834,-0.692427396774292,-0.14289140701293945,0.1441788673400879,68300341
25-Mar-2020 10:31:25.313,0.692345380783081,44548,68300328,8834,-0.6924149990081787,-0.14291280508041382,0.14420625567436218,68300342
25-Mar-2020 10:31:26.313,0.6923418045043945,44548,68300328,8834,-0.692407488822937,-0.14293920993804932,0.14423269033432007,68300343
25-Mar-2020 10:31:27.313,0.6923283338546753,44548,68300328,8834,-0.6924102306365967,-0.1429687738418579,0.1442556381225586,68300344
25-Mar-2020 10:31:28.313,0.6923236846923828,44548,68300328,8834,-0.6924035549163818,-0.14299669861793518,0.1442822813987732,68300345
25-Mar-2020 10:31:29.313,0.6923259496688843,44548,68300328,8834,-0.6923912763595581,-0.1430187225341797,0.14430886507034302,68300346
25-Mar-2020 10:31:30.313,0.6923192739486694,44548,68300328,8834,-0.6923877000808716,-0.14304128289222717,0.14433500170707703,68300347
25-Mar-2020 10:31:31.313,0.692308783531189,44548,68300328,8834,-0.6923878192901611,-0.1430697739124298,0.1443573236465454,68300348
25-Mar-2020 10:31:32.313,0.6923059225082397,44548,68300328,8834,-0.6923811435699463,-0.14309287071228027,0.14437991380691528,68300349
25-Mar-2020 10:31:33.313,0.6923084259033203,44548,68300328,8834,-0.6923686265945435,-0.14311471581459045,0.14440667629241943,68300350
25-Mar-2020 10:31:34.313,0.6922969818115234,44548,68300328,8834,-0.6923682689666748,-0.14314141869544983,0.144436776638031,68300351
25-Mar-2020 10:31:35.313,0.692285418510437,44548,68300328,8834,-0.6923704147338867,-0.1431657075881958,0.14445731043815613,68300352
25-Mar-2020 10:31:36.313,0.6922856569290161,44548,68300328,8834,-0.6923576593399048,-0.14319798350334167,0.14448559284210205,68300353
25-Mar-2020 10:31:37.313,0.6922833919525146,44548,68300328,8834,-0.6923496723175049,-0.14321821928024292,0.14451390504837036,68300354
25-Mar-2020 10:31:38.313,0.6922744512557983,44548,68300328,8834,-0.6923494338989258,-0.14324340224266052,0.1445348560810089,68300355
25-Mar-2020 10:31:39.313,0.6922650337219238,44548,68300328,8834,-0.6923470497131348,-0.14327570796012878,0.14455726742744446,68300356
25-Mar-2020 10:31:40.313,0.6922643184661865,44548,68300328,8834,-0.692337155342102,-0.14330139756202698,0.14458397030830383,68300357
25-Mar-2020 10:31:41.313,0.6922610998153687,44548,68300328,8834,-0.6923297643661499,-0.14332085847854614,0.14461421966552734,68300358
25-Mar-2020 10:31:42.313,0.6922532320022583,44548,68300360,8834,-0.6923280954360962,-0.14334556460380554,0.14463526010513306,68300359
25-Mar-2020 10:31:43.313,0.692247748374939,44548,68300360,8834,-0.6923243999481201,-0.14337202906608582,0.1446555256843567,68300360
25-Mar-2020 10:31:44.313,0.6922460794448853,44548,68300360,8834,-0.692314624786377,-0.14339575171470642,0.14468571543693542,68300361
25-Mar-2020 10:31:45.313,0.6922407150268555,44548,68300360,8834,-0.692308783531189,-0.14342021942138672,0.1447148621082306,68300362
25-Mar-2020 10:31:46.313,0.692232608795166,44548,68300360,8834,-0.6923056840896606,-0.14345264434814453,0.14473596215248108,68300363
25-Mar-2020 10:31:47.313,0.6922240257263184,44548,68300360,8834,-0.6923043727874756,-0.1434793770313263,0.14475765824317932,68300364
25-Mar-2020 10:31:48.313,0.6922227144241333,44580,68300360,8834,-0.6922954320907593,-0.14349865913391113,0.14478722214698792,68300365
25-Mar-2020 10:31:49.313,0.6922203302383423,44580,68300360,8834,-0.6922862529754639,-0.14352571964263916,0.1448160707950592,68300366
25-Mar-2020 10:31:50.313,0.6922101974487305,44580,68300360,8834,-0.6922870874404907,-0.1435520052909851,0.1448344886302948,68300367
25-Mar-2020 10:31:51.313,0.6922032833099365,44580,68300360,8834,-0.6922835111618042,-0.14357733726501465,0.14485937356948853,68300368
25-Mar-2020 10:31:52.313,0.6922016143798828,44580,68300360,8834,-0.6922745704650879,-0.14359626173973083,0.14489072561264038,68300369
25-Mar-2020 10:31:53.313,0.6921980381011963,44580,68300360,8834,-0.6922675371170044,-0.14362424612045288,0.14491459727287292,68300370
25-Mar-2020 10:31:54.313,0.6921889781951904,44580,68300360,8834,-0.6922668218612671,-0.14365094900131226,0.1449342668056488,68300371
25-Mar-2020 10:31:55.313,0.6921815872192383,44580,68300360,8834,-0.6922634840011597,-0.14367631077766418,0.14496099948883057,68300372
25-Mar-2020 10:31:56.313,0.6921809911727905,44580,68300360,8834,-0.6922523975372314,-0.14370015263557434,0.1449906826019287,68300373
25-Mar-2020 10:31:57.313,0.69217848777771,44580,68300360,8834,-0.692246675491333,-0.14372143149375916,0.14501023292541504,68300374
25-Mar-2020 10:31:58.313,0.6921676397323608,44580,68300360,8834,-0.6922446489334106,-0.14375683665275574,0.14503654837608337,68300375
25-Mar-2020 10:31:59.313,0.6921608448028564,44580,68300360,8834,-0.6922416687011719,-0.14377790689468384,0.145062655210495,68300376
25-Mar-2020 10:32:00.313,0.6921637058258057,44580,68300360,8834,-0.6922272443771362,-0.14380311965942383,0.14509320259094238,68300377
25-Mar-2020 10:32:01.313,0.6921564340591431,44580,68300360,8834,-0.6922245025634766,-0.14382889866828918,0.1451152265071869,68300378
25-Mar-2020 10:32:02.313,0.6921460628509521,44580,68300360,8834,-0.6922260522842407,-0.1438528597354889,0.14513376355171204,68300379
25-Mar-2020 10:32:03.313,0.6921408176422119,44580,68300360,8834,-0.6922199726104736,-0.1438782811164856,0.14516273140907288,68300380
25-Mar-2020 10:32:04.313,0.6921417713165283,44580,68300360,8834,-0.6922082901000977,-0.14390292763710022,0.1451893448829651,68300381
25-Mar-2020 10:32:05.313,0.6921354532241821,44580,68300360,8834,-0.6922045946121216,-0.14392763376235962,0.145212322473526,68300382
25-Mar-2020 10:32:06.314,0.692123293876648,44580,68300360,8834,-0.6922062635421753,-0.14395496249198914,0.14523503184318542,68300383
25-Mar-2020 10:32:07.314,0.6921209096908569,44580,68300360,8834,-0.6921988725662231,-0.14397689700126648,0.14525988698005676,68300384
25-Mar-2020 10:32:08.314,0.6921217441558838,44580,68300360,8834,-0.692185640335083,-0.14400732517242432,0.14528974890708923,68300385
25-Mar-2020 10:32:09.314,0.6921118497848511,44580,68300360,8834,-0.6921861171722412,-0.14402848482131958,0.14531201124191284,68300386
25-Mar-2020 10:32:10.314,0.6921002864837646,44580,68300360,8834,-0.6921871900558472,-0.1440553367137909,0.1453353464603424,68300387
25-Mar-2020 10:32:11.314,0.6921004056930542,44580,68300360,8834,-0.6921758651733398,-0.14408200979232788,0.14536282420158386,68300388
25-Mar-2020 10:32:12.314,0.6920987367630005,44580,68300360,8834,-0.6921665668487549,-0.14410445094108582,0.14539313316345215,68300389
25-Mar-2020 10:32:13.314,0.6920890808105469,44580,68300360,8834,-0.6921672821044922,-0.14412528276443481,0.14541438221931458,68300390
25-Mar-2020 10:32:14.314,0.6920818090438843,44580,68300392,8834,-0.6921631097793579,-0.14415544271469116,0.14543941617012024,68300391
25-Mar-2020 10:32:15.314,0.6920802593231201,44580,68300392,8834,-0.6921529769897461,-0.14418262243270874,0.14546850323677063,68300392
25-Mar-2020 10:32:16.314,0.6920768022537231,44580,68300392,8834,-0.6921463012695312,-0.14420485496520996,0.14549338817596436,68300393
25-Mar-2020 10:32:17.314,0.6920682191848755,44580,68300392,8834,-0.6921454668045044,-0.14422893524169922,0.1455146074295044,68300394
25-Mar-2020 10:32:18.314,0.6920632123947144,44580,68300392,8834,-0.6921402215957642,-0.14425712823867798,0.14553546905517578,68300395
25-Mar-2020 10:32:19.314,0.692061185836792,44580,68300392,8834,-0.6921302080154419,-0.1442854404449463,0.1455649435520172,68300396
25-Mar-2020 10:32:20.314,0.6920558214187622,44612,68300392,8834,-0.6921257972717285,-0.14430633187294006,0.14559102058410645,68300397
25-Mar-2020 10:32:21.314,0.6920480728149414,44612,68300392,8834,-0.692123532295227,-0.14433440566062927,0.1456104815006256,68300398
25-Mar-2020 10:32:22.314,0.6920406818389893,44612,68300392,8834,-0.6921207904815674,-0.1443602442741394,0.14563435316085815,68300399
25-Mar-2020 10:32:23.314,0.6920375823974609,44612,68300392,8834,-0.6921131610870361,-0.14438030123710632,0.14566361904144287,68300400
25-Mar-2020 10:32:24.314,0.6920343637466431,44612,68300392,8834,-0.6921056509017944,-0.14440470933914185,0.14569047093391418,68300401
25-Mar-2020 10:32:25.314,0.6920241117477417,44612,68300392,8834,-0.6921044588088989,-0.1444379687309265,0.14571064710617065,68300402
25-Mar-2020 10:32:26.314,0.6920175552368164,44612,68300392,8834,-0.6921000480651855,-0.14446386694908142,0.14573818445205688,68300403
25-Mar-2020 10:32:27.314,0.6920167207717896,44612,68300392,8834,-0.6920900344848633,-0.14448469877243042,0.14576905965805054,68300404
25-Mar-2020 10:32:28.314,0.6920132637023926,44612,68300392,8834,-0.692083477973938,-0.1445099413394928,0.14579197764396667,68300405
25-Mar-2020 10:32:29.314,0.6920053958892822,44612,68300392,8834,-0.6920802593231201,-0.14453908801078796,0.14581570029258728,68300406
25-Mar-2020 10:32:30.314,0.6919976472854614,44612,68300392,8834,-0.6920772790908813,-0.1445620059967041,0.14584389328956604,68300407
25-Mar-2020 10:32:31.314,0.6919962167739868,44612,68300392,8834,-0.6920669078826904,-0.14458820223808289,0.14587417244911194,68300408
25-Mar-2020 10:32:32.314,0.6919915676116943,44612,68300392,8834,-0.6920615434646606,-0.14461475610733032,0.1458945870399475,68300409
25-Mar-2020 10:32:33.314,0.6919809579849243,44612,68300392,8834,-0.6920619010925293,-0.14464294910430908,0.14591509103775024,68300410
25-Mar-2020 10:32:34.314,0.6919748783111572,44612,68300392,8834,-0.69205641746521,-0.14466840028762817,0.1459447145462036,68300411
25-Mar-2020 10:32:35.314,0.6919759511947632,44612,68300392,8834,-0.6920458078384399,-0.1446896493434906,0.14596962928771973,68300412
25-Mar-2020 10:32:36.314,0.691969633102417,44612,68300392,8834,-0.6920415163040161,-0.1447179913520813,0.14599192142486572,68300413
25-Mar-2020 10:32:37.314,0.6919595003128052,44612,68300392,8834,-0.6920428276062012,-0.1447383165359497,0.14601463079452515,68300414
25-Mar-2020 10:32:38.314,0.6919559240341187,44612,68300392,8834,-0.6920344829559326,-0.1447651982307434,0.1460435390472412,68300415
25-Mar-2020 10:32:39.314,0.6919552087783813,44612,68300392,8834,-0.6920263767242432,-0.14478474855422974,0.14606690406799316,68300416
25-Mar-2020 10:32:40.314,0.6919476985931396,44612,68300392,8834,-0.6920225620269775,-0.1448148488998413,0.14609047770500183,68300417
25-Mar-2020 10:32:41.314,0.6919350624084473,44612,68300392,8834,-0.6920244693756104,-0.1448427438735962,0.14611363410949707,68300418
25-Mar-2020 10:32:42.314,0.6919342279434204,44612,68300392,8834,-0.6920148134231567,-0.14486420154571533,0.14614057540893555,68300419
25-Mar-2020 10:32:43.314,0.6919331550598145,44612,68300392,8834,-0.6920045614242554,-0.1448897123336792,0.14616841077804565,68300420
25-Mar-2020 10:32:44.314,0.6919231414794922,44612,68300392,8834,-0.6920032501220703,-0.14491942524909973,0.14619362354278564,68300421
25-Mar-2020 10:32:45.314,0.6919143199920654,44612,68300392,8834,-0.6920017004013062,-0.14494404196739197,0.14621803164482117,68300422
25-Mar-2020 10:32:46.314,0.6919138431549072,44612,68300424,8834,-0.6919907331466675,-0.14496996998786926,0.14624717831611633,68300423
25-Mar-2020 10:32:47.314,0.6919130086898804,44612,68300424,8834,-0.691981315612793,-0.14499446749687195,0.14627107977867126,68300424
25-Mar-2020 10:32:48.314,0.6919032335281372,44612,68300424,8834,-0.6919804811477661,-0.14502090215682983,0.146295964717865,68300425
25-Mar-2020 10:32:49.314,0.6918952465057373,44612,68300424,8834,-0.6919780969619751,-0.1450483500957489,0.14631792902946472,68300426
25-Mar-2020 10:32:50.314,0.6918954849243164,44612,68300424,8834,-0.691968560218811,-0.14506816864013672,0.14634159207344055,68300427
25-Mar-2020 10:32:51.314,0.6918926239013672,44612,68300424,8834,-0.6919616460800171,-0.14509055018424988,0.14636588096618652,68300428
25-Mar-2020 10:32:52.314,0.691880464553833,44644,68300424,8834,-0.6919623613357544,-0.14512017369270325,0.14639052748680115,68300429
25-Mar-2020 10:32:53.314,0.6918737888336182,44644,68300424,8834,-0.691957950592041,-0.14514586329460144,0.14641734957695007,68300430
25-Mar-2020 10:32:54.314,0.6918714046478271,44644,68300424,8834,-0.6919499635696411,-0.1451682448387146,0.1464439332485199,68300431
25-Mar-2020 10:32:55.314,0.6918692588806152,44644,68300424,8834,-0.6919426918029785,-0.1451900601387024,0.1464681625366211,68300432
25-Mar-2020 10:32:56.314,0.6918572187423706,44644,68300424,8834,-0.6919428110122681,-0.14522060751914978,0.1464918553829193,68300433
25-Mar-2020 10:32:57.314,0.6918528079986572,44644,68300424,8834,-0.6919372081756592,-0.14524564146995544,0.1465151309967041,68300434
25-Mar-2020 10:32:58.314,0.6918512582778931,44644,68300424,8834,-0.6919273138046265,-0.14526990056037903,0.14654448628425598,68300435
25-Mar-2020 10:32:59.314,0.6918479204177856,44644,68300424,8834,-0.6919213533401489,-0.14529156684875488,0.1465679109096527,68300436
25-Mar-2020 10:33:00.314,0.6918375492095947,44644,68300424,8834,-0.6919206380844116,-0.1453198790550232,0.14659234881401062,68300437
25-Mar-2020 10:33:01.314,0.691832423210144,44644,68300424,8834,-0.6919140815734863,-0.14534643292427063,0.14662063121795654,68300438
25-Mar-2020 10:33:02.314,0.6918299198150635,44644,68300424,8834,-0.6919045448303223,-0.14537382125854492,0.14665085077285767,68300439
25-Mar-2020 10:33:03.314,0.6918250322341919,44644,68300424,8834,-0.6919001340866089,-0.14539724588394165,0.14667204022407532,68300440
25-Mar-2020 10:33:04.314,0.6918168067932129,44644,68300424,8834,-0.6918981075286865,-0.14542511105537415,0.14669156074523926,68300441
25-Mar-2020 10:33:05.314,0.6918106079101562,44644,68300424,8834,-0.6918932199478149,-0.1454518735408783,0.14671850204467773,68300442
25-Mar-2020 10:33:06.314,0.6918104887008667,44644,68300424,8834,-0.6918830871582031,-0.14547452330589294,0.1467430293560028,68300443
25-Mar-2020 10:33:07.314,0.6918061971664429,44644,68300424,8834,-0.6918786764144897,-0.14549526572227478,0.1467640995979309,68300444
25-Mar-2020 10:33:08.314,0.6917953491210938,44644,68300424,8834,-0.6918790340423584,-0.14551976323127747,0.14679020643234253,68300445
25-Mar-2020 10:33:09.314,0.6917901039123535,44644,68300424,8834,-0.6918727159500122,-0.14554575085639954,0.14681974053382874,68300446
25-Mar-2020 10:33:10.314,0.6917901039123535,44644,68300424,8834,-0.6918615102767944,-0.14557060599327087,0.14684629440307617,68300447
25-Mar-2020 10:33:11.314,0.6917821168899536,44644,68300424,8834,-0.6918588876724243,-0.14559993147850037,0.1468672752380371,68300448
25-Mar-2020 10:33:12.314,0.6917716264724731,44644,68300424,8834,-0.6918580532073975,-0.1456279158592224,0.14689293503761292,68300449
25-Mar-2020 10:33:13.314,0.6917672157287598,44644,68300424,8834,-0.6918517351150513,-0.1456504464149475,0.1469208002090454,68300450
25-Mar-2020 10:33:14.314,0.6917645931243896,44644,68300424,8834,-0.6918425559997559,-0.145677387714386,0.1469496190547943,68300451
25-Mar-2020 10:33:15.314,0.6917581558227539,44644,68300424,8834,-0.6918390989303589,-0.14570292830467224,0.1469717025756836,68300452
25-Mar-2020 10:33:16.314,0.6917495727539062,44644,68300424,8834,-0.6918370723724365,-0.14572519063949585,0.14699730277061462,68300453
25-Mar-2020 10:33:17.314,0.6917481422424316,44644,68300424,8834,-0.6918283700942993,-0.14574655890464783,0.14702391624450684,68300454
25-Mar-2020 10:33:18.314,0.6917482614517212,44644,68300456,8827,-0.6918178796768188,-0.1457727551460266,0.14704760909080505,68300455
25-Mar-2020 10:33:19.314,0.6917383670806885,44644,68300456,8827,-0.6918168067932129,-0.14580169320106506,0.1470707356929779,68300456
25-Mar-2020 10:33:20.314,0.691728949546814,44644,68300456,8827,-0.691814661026001,-0.1458304226398468,0.14709624648094177,68300457
25-Mar-2020 10:33:21.314,0.691727876663208,44644,68300456,8827,-0.6918061971664429,-0.14585256576538086,0.14711982011795044,68300458
25-Mar-2020 10:33:22.314,0.6917264461517334,44644,68300456,8827,-0.6917965412139893,-0.14587938785552979,0.14714452624320984,68300459
25-Mar-2020 10:33:23.314,0.6917157173156738,44644,68300456,8827,-0.691796064376831,-0.14590555429458618,0.1471729874610901,68300460
25-Mar-2020 10:33:24.314,0.6917074918746948,44676,68300456,8827,-0.6917940378189087,-0.14592736959457397,0.14719736576080322,68300461
25-Mar-2020 10:33:25.314,0.6917070150375366,44676,68300456,8827,-0.6917833089828491,-0.14595338702201843,0.14722421765327454,68300462
25-Mar-2020 10:33:26.314,0.6917036771774292,44676,68300456,8827,-0.6917766332626343,-0.14597705006599426,0.14724764227867126,68300463
25-Mar-2020 10:33:27.314,0.6916936635971069,44676,68300456,8827,-0.6917769908905029,-0.14599889516830444,0.1472717821598053,68300464
25-Mar-2020 10:33:28.314,0.6916866302490234,44676,68300456,8827,-0.6917732954025269,-0.1460249125957489,0.14729586243629456,68300465
25-Mar-2020 10:33:29.314,0.6916874647140503,44676,68300456,8827,-0.6917616128921509,-0.146050363779068,0.14732232689857483,68300466
25-Mar-2020 10:33:30.314,0.6916818618774414,44676,68300456,8827,-0.6917569637298584,-0.14607146382331848,0.14734932780265808,68300467
25-Mar-2020 10:33:31.314,0.6916693449020386,44676,68300456,8827,-0.6917567253112793,-0.14610382914543152,0.1473783254623413,68300468
25-Mar-2020 10:33:32.314,0.6916639804840088,44676,68300456,8827,-0.6917506456375122,-0.1461319923400879,0.1474037766456604,68300469
25-Mar-2020 10:33:33.314,0.6916639804840088,44676,68300456,8827,-0.6917394399642944,-0.1461574137210846,0.14743074774742126,68300470
25-Mar-2020 10:33:34.314,0.6916584968566895,44676,68300456,8827,-0.6917340755462646,-0.14618420600891113,0.14745527505874634,68300471
25-Mar-2020 10:33:35.314,0.6916497945785522,44676,68300456,8827,-0.6917330026626587,-0.14620822668075562,0.14747768640518188,68300472
25-Mar-2020 10:33:36.314,0.6916477680206299,44676,68300456,8827,-0.6917257308959961,-0.14623025059700012,0.1474992036819458,68300473
25-Mar-2020 10:33:37.314,0.6916439533233643,44676,68300456,8827,-0.6917192935943604,-0.14625230431556702,0.14752617478370667,68300474
25-Mar-2020 10:33:38.314,0.6916382312774658,44676,68300456,8827,-0.6917146444320679,-0.1462772786617279,0.14754945039749146,68300475
25-Mar-2020 10:33:39.314,0.6916294097900391,44676,68300456,8827,-0.6917136907577515,-0.14630001783370972,0.14757272601127625,68300476
25-Mar-2020 10:33:40.314,0.6916258335113525,44676,68300456,8827,-0.6917059421539307,-0.14632648229599,0.14759966731071472,68300477
25-Mar-2020 10:33:41.314,0.6916226148605347,44676,68300456,8827,-0.6916989088058472,-0.1463490128517151,0.14762559533119202,68300478
25-Mar-2020 10:33:42.314,0.6916157007217407,44676,68300456,8827,-0.691694974899292,-0.1463766098022461,0.14764884114265442,68300479
25-Mar-2020 10:33:43.314,0.6916074752807617,44676,68300456,8827,-0.6916910409927368,-0.1464075744152069,0.14767423272132874,68300480
25-Mar-2020 10:33:44.314,0.6916025876998901,44676,68300456,8827,-0.6916851997375488,-0.1464311182498932,0.14770156145095825,68300481
25-Mar-2020 10:33:45.314,0.6916005611419678,44676,68300456,8827,-0.6916751861572266,-0.1464584469795227,0.14773136377334595,68300482
25-Mar-2020 10:33:46.314,0.6915938854217529,44676,68300456,8827,-0.6916713714599609,-0.14648479223251343,0.1477545201778412,68300483
25-Mar-2020 10:33:47.314,0.6915862560272217,44676,68300456,8827,-0.6916691064834595,-0.14650818705558777,0.14777839183807373,68300484
25-Mar-2020 10:33:48.314,0.691582202911377,44676,68300456,8827,-0.6916621923446655,-0.14653077721595764,0.1478067934513092,68300485
25-Mar-2020 10:33:49.314,0.6915827989578247,44676,68300456,8827,-0.691650390625,-0.14655634760856628,0.14783406257629395,68300486
25-Mar-2020 10:33:50.314,0.6915738582611084,44676,68300488,8834,-0.6916494369506836,-0.14658159017562866,0.1478535532951355,68300487
25-Mar-2020 10:33:51.314,0.691565990447998,44676,68300488,8834,-0.6916475296020508,-0.14660343527793884,0.14787757396697998,68300488
25-Mar-2020 10:33:52.314,0.6915621757507324,44676,68300488,8834,-0.6916408538818359,-0.14662718772888184,0.14790380001068115,68300489
25-Mar-2020 10:33:53.314,0.6915597915649414,44676,68300488,8834,-0.6916309595108032,-0.14665895700454712,0.147929847240448,68300490
25-Mar-2020 10:33:54.314,0.6915522813796997,44676,68300488,8834,-0.6916286945343018,-0.14668169617652893,0.14795321226119995,68300491
25-Mar-2020 10:33:55.314,0.6915405988693237,44676,68300488,8834,-0.6916290521621704,-0.14670860767364502,0.14797928929328918,68300492
25-Mar-2020 10:33:56.314,0.6915421485900879,44708,68300488,8834,-0.691616415977478,-0.14673125743865967,0.1480082869529724,68300493
25-Mar-2020 10:33:57.314,0.6915392875671387,44708,68300488,8834,-0.6916084289550781,-0.1467593014240265,0.14803099632263184,68300494
25-Mar-2020 10:33:58.314,0.691527247428894,44708,68300488,8834,-0.6916079521179199,-0.1467909812927246,0.14805850386619568,68300495
25-Mar-2020 10:33:59.314,0.6915208101272583,44708,68300488,8834,-0.6916038990020752,-0.14681476354599,0.148084819316864,68300496
25-Mar-2020 10:34:00.314,0.6915209293365479,44708,68300488,8834,-0.691594123840332,-0.1468355655670166,0.1481086015701294,68300497
25-Mar-2020 10:34:01.314,0.6915168762207031,44708,68300488,8834,-0.6915860176086426,-0.14686420559883118,0.14813727140426636,68300498
25-Mar-2020 10:34:02.314,0.6915054321289062,44708,68300488,8834,-0.6915891170501709,-0.14688202738761902,0.14815843105316162,68300499
25-Mar-2020 10:34:03.314,0.6915009021759033,44708,68300488,8834,-0.6915820837020874,-0.1469099223613739,0.14818546175956726,68300500
25-Mar-2020 10:34:04.314,0.6915004253387451,44708,68300488,8834,-0.6915706396102905,-0.14693808555603027,0.14821350574493408,68300501
25-Mar-2020 10:34:05.314,0.6914951801300049,44708,68300488,8834,-0.6915656328201294,-0.14696216583251953,0.14823698997497559,68300502
25-Mar-2020 10:34:06.314,0.6914834976196289,44708,68300488,8834,-0.6915664672851562,-0.14698952436447144,0.14825978875160217,68300503
25-Mar-2020 10:34:07.314,0.6914781332015991,44708,68300488,8834,-0.6915594339370728,-0.14702057838439941,0.1482861340045929,68300504
25-Mar-2020 10:34:08.314,0.6914793252944946,44708,68300488,8834,-0.6915481090545654,-0.14704102277755737,0.1483142375946045,68300505
25-Mar-2020 10:34:09.314,0.6914702653884888,44708,68300488,8834,-0.6915466785430908,-0.14706695079803467,0.14833691716194153,68300506
25-Mar-2020 10:34:10.314,0.6914609670639038,44708,68300488,8834,-0.6915459632873535,-0.14709186553955078,0.1483582854270935,68300507
25-Mar-2020 10:34:11.314,0.69145667552948,44708,68300488,8834,-0.6915396451950073,-0.14711549878120422,0.1483856439590454,68300508
25-Mar-2020 10:34:12.314,0.6914548873901367,44708,68300488,8834,-0.6915309429168701,-0.1471375823020935,0.14841273427009583,68300509
25-Mar-2020 10:34:13.314,0.6914474964141846,44708,68300488,8834,-0.6915277242660522,-0.14716187119483948,0.148436039686203,68300510
25-Mar-2020 10:34:14.314,0.6914398670196533,44708,68300488,8834,-0.6915246248245239,-0.14718958735466003,0.14845922589302063,68300511
25-Mar-2020 10:34:15.314,0.6914347410202026,44708,68300488,8834,-0.6915194988250732,-0.14721336960792542,0.14848360419273376,68300512
25-Mar-2020 10:34:16.314,0.6914341449737549,44708,68300488,8834,-0.6915082931518555,-0.14723846316337585,0.14851343631744385,68300513
25-Mar-2020 10:34:17.314,0.6914273500442505,44708,68300488,8834,-0.6915041208267212,-0.1472647488117218,0.14853832125663757,68300514
25-Mar-2020 10:34:18.314,0.6914170980453491,44708,68300488,8834,-0.6915019750595093,-0.14729610085487366,0.14856570959091187,68300515
25-Mar-2020 10:34:19.314,0.6914128065109253,44708,68300488,8834,-0.6914961338043213,-0.1473158299922943,0.1485937237739563,68300516
25-Mar-2020 10:34:20.314,0.6914105415344238,44708,68300488,8834,-0.6914879083633423,-0.14733931422233582,0.1486184298992157,68300517
25-Mar-2020 10:34:21.314,0.6914032697677612,44708,68300488,8834,-0.691484808921814,-0.14736497402191162,0.1486423909664154,68300518
25-Mar-2020 10:34:22.314,0.6913949251174927,44708,68300520,8834,-0.691482663154602,-0.14739260077476501,0.1486612856388092,68300519
25-Mar-2020 10:34:23.314,0.6913933753967285,44708,68300520,8834,-0.6914727687835693,-0.14741772413253784,0.14869001507759094,68300520
25-Mar-2020 10:34:24.314,0.6913919448852539,44708,68300520,8834,-0.6914643049240112,-0.14743953943252563,0.14871495962142944,68300521
25-Mar-2020 10:34:25.314,0.691382646560669,44708,68300520,8834,-0.6914647817611694,-0.1474616527557373,0.1487339437007904,68300522
25-Mar-2020 10:34:26.314,0.6913756132125854,44708,68300520,8834,-0.6914592981338501,-0.14749395847320557,0.1487598717212677,68300523
25-Mar-2020 10:34:27.314,0.6913741827011108,44708,68300520,8834,-0.6914509534835815,-0.1475105583667755,0.14878982305526733,68300524
25-Mar-2020 10:34:28.314,0.6913710832595825,44740,68300520,8834,-0.6914412975311279,-0.14754027128219604,0.1488189399242401,68300525
25-Mar-2020 10:34:29.314,0.691359281539917,44740,68300520,8834,-0.6914424896240234,-0.14756745100021362,0.1488412618637085,68300526
25-Mar-2020 10:34:30.314,0.691352128982544,44740,68300520,8834,-0.6914371252059937,-0.1475965976715088,0.1488698124885559,68300527
25-Mar-2020 10:34:31.314,0.6913512945175171,44740,68300520,8834,-0.69142746925354,-0.14761990308761597,0.1488962173461914,68300528
25-Mar-2020 10:34:32.314,0.6913461685180664,44740,68300520,8834,-0.6914236545562744,-0.1476399004459381,0.14891713857650757,68300529
25-Mar-2020 10:34:33.314,0.6913391351699829,44740,68300520,8834,-0.6914211511611938,-0.14766409993171692,0.14893823862075806,68300530
25-Mar-2020 10:34:34.314,0.6913309097290039,44740,68300520,8834,-0.6914173364639282,-0.1476917266845703,0.14896640181541443,68300531
25-Mar-2020 10:34:35.314,0.6913303136825562,44740,68300520,8834,-0.6914076805114746,-0.14771202206611633,0.14899468421936035,68300532
25-Mar-2020 10:34:36.314,0.6913259029388428,44740,68300520,8834,-0.6914021968841553,-0.14773795008659363,0.14901453256607056,68300533
25-Mar-2020 10:34:37.314,0.6913156509399414,44740,68300520,8834,-0.6914020776748657,-0.14776301383972168,0.14903658628463745,68300534
25-Mar-2020 10:34:38.314,0.6913095712661743,44740,68300520,8834,-0.6913967132568359,-0.1477889120578766,0.14906418323516846,68300535
25-Mar-2020 10:34:39.314,0.6913108825683594,44740,68300520,8834,-0.6913832426071167,-0.1478191614151001,0.14909261465072632,68300536
25-Mar-2020 10:34:40.314,0.6913038492202759,44740,68300520,8834,-0.691379189491272,-0.14784416556358337,0.14911812543869019,68300537
25-Mar-2020 10:34:41.314,0.6912932395935059,44740,68300520,8834,-0.6913779973983765,-0.14787107706069946,0.1491452157497406,68300538
25-Mar-2020 10:34:42.314,0.6912907361984253,44740,68300520,8834,-0.691370964050293,-0.14789453148841858,0.14916807413101196,68300539
25-Mar-2020 10:34:43.314,0.6912893056869507,44740,68300520,8834,-0.6913614273071289,-0.14791542291641235,0.14919686317443848,68300540
25-Mar-2020 10:34:44.314,0.691279411315918,44740,68300520,8834,-0.691359281539917,-0.14794379472732544,0.1492237150669098,68300541
25-Mar-2020 10:34:45.314,0.6912734508514404,44740,68300520,8834,-0.6913566589355469,-0.14796686172485352,0.14924156665802002,68300542
25-Mar-2020 10:34:46.314,0.6912682056427002,44740,68300520,8834,-0.6913495063781738,-0.14799681305885315,0.14926975965499878,68300543
25-Mar-2020 10:34:47.314,0.6912652254104614,44740,68300520,8834,-0.691340446472168,-0.14802488684654236,0.14929795265197754,68300544
25-Mar-2020 10:34:48.314,0.6912573575973511,44740,68300520,8834,-0.6913394927978516,-0.14804324507713318,0.14932063221931458,68300545
25-Mar-2020 10:34:49.314,0.691250205039978,44740,68300520,8834,-0.6913360357284546,-0.14807003736495972,0.14934378862380981,68300546
25-Mar-2020 10:34:50.314,0.6912480592727661,44740,68300520,8834,-0.6913281679153442,-0.14808988571166992,0.1493699848651886,68300547
25-Mar-2020 10:34:51.314,0.6912437677383423,44740,68300520,8834,-0.691319465637207,-0.14811715483665466,0.14940255880355835,68300548
25-Mar-2020 10:34:52.314,0.6912375688552856,44740,68300520,8834,-0.6913158893585205,-0.1481412947177887,0.1494249403476715,68300549
25-Mar-2020 10:34:53.314,0.6912310123443604,44740,68300520,8834,-0.6913118362426758,-0.14816957712173462,0.1494455337524414,68300550
25-Mar-2020 10:34:54.314,0.6912263631820679,44740,68300552,8834,-0.6913055181503296,-0.1481945812702179,0.1494714319705963,68300551
25-Mar-2020 10:34:55.314,0.6912199258804321,44740,68300552,8834,-0.691300630569458,-0.1482202410697937,0.14949902892112732,68300552
25-Mar-2020 10:34:56.314,0.6912152767181396,44740,68300552,8834,-0.6912953853607178,-0.14824563264846802,0.14951953291893005,68300553
25-Mar-2020 10:34:57.314,0.6912082433700562,44740,68300552,8834,-0.6912916898727417,-0.14827024936676025,0.14954274892807007,68300554
25-Mar-2020 10:34:58.314,0.6912039518356323,44740,68300552,8834,-0.6912841796875,-0.1482941210269928,0.1495739221572876,68300555
25-Mar-2020 10:34:59.314,0.6912009716033936,44740,68300552,8834,-0.6912766695022583,-0.14831620454788208,0.14960098266601562,68300556
25-Mar-2020 10:35:00.314,0.6911933422088623,44772,68300552,8834,-0.6912732124328613,-0.14834460616111755,0.14962393045425415,68300557
25-Mar-2020 10:35:01.314,0.6911864280700684,44772,68300552,8834,-0.6912693977355957,-0.14837047457695007,0.1496477723121643,68300558
25-Mar-2020 10:35:02.314,0.6911841630935669,44772,68300552,8834,-0.691260814666748,-0.1483931541442871,0.1496753692626953,68300559
25-Mar-2020 10:35:03.314,0.6911805868148804,44772,68300552,8834,-0.6912529468536377,-0.14842087030410767,0.1497010588645935,68300560
25-Mar-2020 10:35:04.314,0.6911740303039551,44772,68300552,8834,-0.6912508010864258,-0.14844104647636414,0.14972177147865295,68300561
25-Mar-2020 10:35:05.314,0.6911656856536865,44772,68300552,8834,-0.6912477016448975,-0.14846795797348022,0.1497473418712616,68300562
25-Mar-2020 10:35:06.314,0.6911628246307373,44772,68300552,8834,-0.6912380456924438,-0.14849546551704407,0.14977848529815674,68300563
25-Mar-2020 10:35:07.314,0.6911580562591553,44772,68300552,8834,-0.6912322044372559,-0.14851850271224976,0.1498050093650818,68300564
25-Mar-2020 10:35:08.314,0.6911492347717285,44772,68300552,8834,-0.6912311315536499,-0.148544043302536,0.1498245894908905,68300565
25-Mar-2020 10:35:09.314,0.6911418437957764,44772,68300552,8834,-0.6912258863449097,-0.14857694506645203,0.14985117316246033,68300566
25-Mar-2020 10:35:10.314,0.6911424398422241,44772,68300552,8834,-0.6912157535552979,-0.148594468832016,0.14987629652023315,68300567
25-Mar-2020 10:35:11.314,0.6911371946334839,44772,68300552,8834,-0.6912099123001099,-0.14862191677093506,0.14990028738975525,68300568
25-Mar-2020 10:35:12.314,0.6911311149597168,44772,68300552,8834,-0.6912064552307129,-0.1486436128616333,0.14992398023605347,68300569
25-Mar-2020 10:35:13.314,0.6911232471466064,44772,68300552,8834,-0.6912015676498413,-0.14867264032363892,0.14995220303535461,68300570
25-Mar-2020 10:35:14.314,0.6911216974258423,44772,68300552,8834,-0.6911927461624146,-0.14869272708892822,0.1499803364276886,68300571
25-Mar-2020 10:35:15.314,0.6911171674728394,44772,68300552,8834,-0.6911865472793579,-0.14871785044670105,0.15000608563423157,68300572
25-Mar-2020 10:35:16.314,0.6911056041717529,44772,68300552,8834,-0.6911869049072266,-0.1487460434436798,0.15002772212028503,68300573
25-Mar-2020 10:35:17.314,0.6911032199859619,44772,68300552,8834,-0.6911782026290894,-0.1487731635570526,0.15005239844322205,68300574
25-Mar-2020 10:35:18.314,0.6911028623580933,44772,68300552,8834,-0.6911683082580566,-0.14879605174064636,0.15007838606834412,68300575
25-Mar-2020 10:35:19.314,0.6910938024520874,44772,68300552,8834,-0.6911662817001343,-0.14882245659828186,0.15010324120521545,68300576
25-Mar-2020 10:35:20.314,0.691084623336792,44772,68300552,8834,-0.6911648511886597,-0.14884701371192932,0.1501268446445465,68300577
25-Mar-2020 10:35:21.314,0.6910821199417114,44772,68300552,8834,-0.6911565065383911,-0.14887014031410217,0.15015408396720886,68300578
25-Mar-2020 10:35:22.314,0.691078782081604,44772,68300552,8834,-0.6911484003067017,-0.1488935649394989,0.1501842439174652,68300579
25-Mar-2020 10:35:23.314,0.6910690069198608,44772,68300552,8834,-0.6911473274230957,-0.14891782402992249,0.15020832419395447,68300580
25-Mar-2020 10:35:24.314,0.6910644769668579,44772,68300552,8834,-0.6911419630050659,-0.14894497394561768,0.15022802352905273,68300581
25-Mar-2020 10:35:25.314,0.6910609006881714,44772,68300552,8834,-0.6911323070526123,-0.1489761471748352,0.15025776624679565,68300582
25-Mar-2020 10:35:26.314,0.6910574436187744,44772,68300584,8827,-0.6911269426345825,-0.14899498224258423,0.15027999877929688,68300583
25-Mar-2020 10:35:27.314,0.6910499334335327,44772,68300584,8827,-0.6911234855651855,-0.14902263879776,0.15030261874198914,68300584
25-Mar-2020 10:35:28.314,0.6910442113876343,44772,68300584,8827,-0.6911177635192871,-0.1490519642829895,0.15032532811164856,68300585
25-Mar-2020 10:35:29.314,0.6910415887832642,44772,68300584,8827,-0.6911094188690186,-0.14907267689704895,0.1503564417362213,68300586
25-Mar-2020 10:35:30.314,0.6910362243652344,44772,68300584,8827,-0.691104531288147,-0.14909273386001587,0.1503821611404419,68300587
25-Mar-2020 10:35:31.314,0.6910276412963867,44772,68300584,8827,-0.6911009550094604,-0.14912447333335876,0.15040692687034607,68300588
25-Mar-2020 10:35:32.314,0.6910206079483032,44804,68300584,8827,-0.6910971403121948,-0.14914998412132263,0.15043219923973083,68300589
25-Mar-2020 10:35:33.314,0.6910172700881958,44804,68300584,8827,-0.6910886764526367,-0.14917698502540588,0.15046089887619019,68300590
25-Mar-2020 10:35:34.314,0.6910127401351929,44804,68300584,8827,-0.6910820007324219,-0.1492009460926056,0.1504870057106018,68300591
25-Mar-2020 10:35:35.314,0.6910057067871094,44804,68300584,8827,-0.6910785436630249,-0.1492287814617157,0.1505071222782135,68300592
25-Mar-2020 10:35:36.314,0.6909993886947632,44804,68300584,8827,-0.6910748481750488,-0.14925050735473633,0.15053114295005798,68300593
25-Mar-2020 10:35:37.314,0.690996527671814,44804,68300584,8827,-0.691067099571228,-0.14926943182945251,0.15056180953979492,68300594
25-Mar-2020 10:35:38.314,0.6909931898117065,44804,68300584,8827,-0.6910611391067505,-0.1492927074432373,0.15058252215385437,68300595
25-Mar-2020 10:35:39.314,0.6909840106964111,44804,68300584,8827,-0.6910582780838013,-0.14932262897491455,0.1506069302558899,68300596
25-Mar-2020 10:35:40.314,0.6909775733947754,44804,68300584,8827,-0.691053032875061,-0.14935198426246643,0.15063217282295227,68300597
25-Mar-2020 10:35:41.314,0.6909784078598022,44804,68300584,8827,-0.6910412311553955,-0.14937442541122437,0.1506594717502594,68300598
25-Mar-2020 10:35:42.314,0.6909712553024292,44804,68300584,8827,-0.6910372972488403,-0.14940175414085388,0.1506842076778412,68300599
25-Mar-2020 10:35:43.314,0.6909633874893188,44804,68300584,8827,-0.6910355091094971,-0.14942651987075806,0.1507042646408081,68300600
25-Mar-2020 10:35:44.314,0.6909573078155518,44804,68300584,8827,-0.6910302639007568,-0.14945045113563538,0.15073248744010925,68300601
25-Mar-2020 10:35:45.314,0.6909562349319458,44804,68300584,8827,-0.6910192966461182,-0.14947456121444702,0.1507631540298462,68300602
25-Mar-2020 10:35:46.314,0.6909496784210205,44804,68300584,8827,-0.6910160779953003,-0.14949676394462585,0.15078553557395935,68300603
25-Mar-2020 10:35:47.314,0.6909408569335938,44804,68300584,8827,-0.6910140514373779,-0.14952588081359863,0.15080779790878296,68300604
25-Mar-2020 10:35:48.314,0.6909366846084595,44804,68300584,8827,-0.6910053491592407,-0.14955642819404602,0.15083548426628113,68300605
25-Mar-2020 10:35:49.314,0.690933108329773,44804,68300584,8827,-0.6909993886947632,-0.14957654476165771,0.1508599817752838,68300606
25-Mar-2020 10:35:50.314,0.6909270286560059,44804,68300584,8827,-0.6909942626953125,-0.14960187673568726,0.15088558197021484,68300607
25-Mar-2020 10:35:51.314,0.6909174919128418,44804,68300584,8827,-0.6909929513931274,-0.14962899684906006,0.15090900659561157,68300608
25-Mar-2020 10:35:52.314,0.6909141540527344,44804,68300584,8827,-0.690985918045044,-0.1496506631374359,0.15093553066253662,68300609
25-Mar-2020 10:35:53.314,0.6909126043319702,44804,68300584,8827,-0.6909773349761963,-0.14966970682144165,0.150960773229599,68300610
25-Mar-2020 10:35:54.314,0.6909036636352539,44804,68300584,8827,-0.6909743547439575,-0.14969879388809204,0.15098688006401062,68300611
25-Mar-2020 10:35:55.314,0.6908948421478271,44804,68300584,8827,-0.6909736394882202,-0.14972183108329773,0.15100789070129395,68300612
25-Mar-2020 10:35:56.314,0.6908941268920898,44804,68300584,8827,-0.6909620761871338,-0.1497514247894287,0.15103524923324585,68300613
25-Mar-2020 10:35:57.314,0.6908918619155884,44804,68300584,8827,-0.6909526586532593,-0.1497768759727478,0.15106353163719177,68300614
25-Mar-2020 10:35:58.314,0.6908824443817139,44804,68300616,8834,-0.6909509897232056,-0.14980483055114746,0.15108653903007507,68300615
25-Mar-2020 10:35:59.314,0.6908750534057617,44804,68300616,8834,-0.6909477710723877,-0.14983132481575012,0.15110895037651062,68300616
25-Mar-2020 10:36:00.314,0.690873384475708,44804,68300616,8834,-0.6909384727478027,-0.14985370635986328,0.15113621950149536,68300617
25-Mar-2020 10:36:01.314,0.6908702850341797,44804,68300616,8834,-0.6909302473068237,-0.14987564086914062,0.15116724371910095,68300618
25-Mar-2020 10:36:02.314,0.6908588409423828,44804,68300616,8834,-0.6909304857254028,-0.14990362524986267,0.15118995308876038,68300619
25-Mar-2020 10:36:03.314,0.6908543109893799,44804,68300616,8834,-0.6909244060516357,-0.14993086457252502,0.15121152997016907,68300620
25-Mar-2020 10:36:04.314,0.6908525228500366,44836,68300616,8834,-0.6909152269363403,-0.1499556303024292,0.1512368619441986,68300621
25-Mar-2020 10:36:05.314,0.6908473968505859,44836,68300616,8834,-0.6909104585647583,-0.14997544884681702,0.15126365423202515,68300622
25-Mar-2020 10:36:06.314,0.6908378601074219,44836,68300616,8834,-0.6909102201461792,-0.15000218152999878,0.15128225088119507,68300623
25-Mar-2020 10:36:07.314,0.6908326148986816,44836,68300616,8834,-0.6909029483795166,-0.15003031492233276,0.15130966901779175,68300624
25-Mar-2020 10:36:08.314,0.6908308267593384,44836,68300616,8834,-0.690893292427063,-0.1500512659549713,0.15134122967720032,68300625
25-Mar-2020 10:36:09.314,0.6908248662948608,44836,68300616,8834,-0.6908881664276123,-0.15007582306861877,0.1513683795928955,68300626
25-Mar-2020 10:36:10.314,0.6908136606216431,44836,68300616,8834,-0.6908862590789795,-0.15011096000671387,0.15139323472976685,68300627
25-Mar-2020 10:36:11.314,0.6908085346221924,44836,68300616,8834,-0.690879225730896,-0.15014007687568665,0.15141934156417847,68300628
25-Mar-2020 10:36:12.314,0.6908080577850342,44836,68300616,8834,-0.6908690929412842,-0.15016037225723267,0.15144747495651245,68300629
25-Mar-2020 10:36:13.314,0.6908022165298462,44836,68300616,8834,-0.6908657550811768,-0.15018311142921448,0.15146726369857788,68300630
25-Mar-2020 10:36:14.314,0.6907922029495239,44836,68300616,8834,-0.6908637285232544,-0.15021371841430664,0.15149113535881042,68300631
25-Mar-2020 10:36:15.314,0.690790057182312,44836,68300616,8834,-0.6908563375473022,-0.15023401379585266,0.15151455998420715,68300632
25-Mar-2020 10:36:16.314,0.6907906532287598,44836,68300616,8834,-0.6908450126647949,-0.1502525806427002,0.15154504776000977,68300633
25-Mar-2020 10:36:17.314,0.6907837390899658,44836,68300616,8834,-0.690841794013977,-0.1502768099308014,0.1515677571296692,68300634
25-Mar-2020 10:36:18.314,0.690772533416748,44836,68300616,8834,-0.6908402442932129,-0.15030965209007263,0.15159305930137634,68300635
25-Mar-2020 10:36:19.314,0.6907680034637451,44836,68300616,8834,-0.690834641456604,-0.1503320038318634,0.15161719918251038,68300636
25-Mar-2020 10:36:20.314,0.6907669305801392,44836,68300616,8834,-0.6908247470855713,-0.15035614371299744,0.15164408087730408,68300637
25-Mar-2020 10:36:21.314,0.6907570362091064,44836,68300616,8834,-0.6908231973648071,-0.1503855288028717,0.15166771411895752,68300638
25-Mar-2020 10:36:22.314,0.6907472610473633,44836,68300616,8834,-0.690821647644043,-0.15041396021842957,0.15168976783752441,68300639
25-Mar-2020 10:36:23.314,0.6907445192337036,44836,68300616,8834,-0.6908129453659058,-0.15043601393699646,0.15171927213668823,68300640
25-Mar-2020 10:36:24.314,0.6907433271408081,44836,68300616,8834,-0.6908024549484253,-0.15045976638793945,0.15174898505210876,68300641
25-Mar-2020 10:36:25.314,0.6907358169555664,44836,68300616,8834,-0.6908007860183716,-0.1504799723625183,0.15177059173583984,68300642
25-Mar-2020 10:36:26.314,0.6907281875610352,44836,68300616,8834,-0.6907979249954224,-0.15050408244132996,0.15179336071014404,68300643
25-Mar-2020 10:36:27.314,0.6907281875610352,44836,68300616,8834,-0.690786600112915,-0.15053251385688782,0.15181809663772583,68300644
25-Mar-2020 10:36:28.314,0.6907267570495605,44836,68300616,8834,-0.690777063369751,-0.15055763721466064,0.15184298157691956,68300645
25-Mar-2020 10:36:29.314,0.6907143592834473,44836,68300616,8834,-0.690779447555542,-0.1505814492702484,0.15186500549316406,68300646
25-Mar-2020 10:36:30.314,0.6907060146331787,44836,68300648,8834,-0.6907764673233032,-0.15060916543006897,0.1518891155719757,68300647
25-Mar-2020 10:36:31.314,0.6907058954238892,44836,68300648,8834,-0.690764307975769,-0.1506359875202179,0.1519187092781067,68300648
25-Mar-2020 10:36:32.314,0.6907017230987549,44836,68300648,8834,-0.6907576322555542,-0.15065684914588928,0.1519460678100586,68300649
25-Mar-2020 10:36:33.314,0.6906901597976685,44836,68300648,8834,-0.6907576322555542,-0.15068542957305908,0.15197187662124634,68300650
25-Mar-2020 10:36:34.314,0.6906824111938477,44836,68300648,8834,-0.6907540559768677,-0.15071254968643188,0.1519961953163147,68300651
25-Mar-2020 10:36:35.314,0.6906841993331909,44836,68300648,8834,-0.6907421350479126,-0.15073466300964355,0.15201854705810547,68300652
25-Mar-2020 10:36:36.314,0.6906780004501343,44868,68300648,8834,-0.6907370090484619,-0.1507592499256134,0.15204617381095886,68300653
25-Mar-2020 10:36:37.314,0.6906670331954956,44868,68300648,8834,-0.6907384395599365,-0.1507837176322937,0.15206512808799744,68300654
25-Mar-2020 10:36:38.314,0.6906646490097046,44868,68300648,8834,-0.6907297372817993,-0.15081268548965454,0.15208908915519714,68300655
25-Mar-2020 10:36:39.314,0.6906639337539673,44868,68300648,8834,-0.690719723701477,-0.1508323848247528,0.15211603045463562,68300656
25-Mar-2020 10:36:40.314,0.6906567811965942,44868,68300648,8834,-0.6907166242599487,-0.15085119009017944,0.15214458107948303,68300657
25-Mar-2020 10:36:41.314,0.6906460523605347,44868,68300648,8834,-0.6907145977020264,-0.15088334679603577,0.1521700918674469,68300658
25-Mar-2020 10:36:42.314,0.6906436681747437,44868,68300648,8834,-0.6907052993774414,-0.15091219544410706,0.1521948277950287,68300659
25-Mar-2020 10:36:43.314,0.6906423568725586,44868,68300648,8834,-0.6906951665878296,-0.15093779563903809,0.15222227573394775,68300660
25-Mar-2020 10:36:44.314,0.6906338930130005,44868,68300648,8834,-0.690693736076355,-0.15095970034599304,0.15224537253379822,68300661
25-Mar-2020 10:36:45.314,0.6906253099441528,44868,68300648,8834,-0.6906906366348267,-0.1509917676448822,0.15226688981056213,68300662
25-Mar-2020 10:36:46.314,0.6906231641769409,44868,68300648,8834,-0.6906819343566895,-0.15101537108421326,0.15229210257530212,68300663
25-Mar-2020 10:36:47.314,0.6906216144561768,44868,68300648,8834,-0.6906729936599731,-0.15103307366371155,0.15232178568840027,68300664
25-Mar-2020 10:36:48.314,0.6906112432479858,44868,68300648,8834,-0.6906712055206299,-0.1510617434978485,0.15234914422035217,68300665
25-Mar-2020 10:36:49.314,0.6906025409698486,44868,68300648,8834,-0.6906700134277344,-0.15108546614646912,0.15236979722976685,68300666
25-Mar-2020 10:36:50.314,0.690598726272583,44868,68300648,8834,-0.6906628608703613,-0.1511107087135315,0.15239572525024414,68300667
25-Mar-2020 10:36:51.314,0.6905980110168457,44868,68300648,8834,-0.6906517744064331,-0.15113729238510132,0.15242290496826172,68300668
25-Mar-2020 10:36:52.314,0.690589189529419,44868,68300648,8834,-0.6906503438949585,-0.15116235613822937,0.15244442224502563,68300669
25-Mar-2020 10:36:53.314,0.6905816793441772,44868,68300648,8834,-0.6906478404998779,-0.15118777751922607,0.15246322751045227,68300670
25-Mar-2020 10:36:54.314,0.6905771493911743,44868,68300648,8834,-0.6906400918960571,-0.15121370553970337,0.15249314904212952,68300671
25-Mar-2020 10:36:55.314,0.6905779838562012,44868,68300648,8834,-0.6906287670135498,-0.15123268961906433,0.15252205729484558,68300672
25-Mar-2020 10:36:56.314,0.6905680894851685,44868,68300648,8834,-0.6906256675720215,-0.15126225352287292,0.15255096554756165,68300673
25-Mar-2020 10:36:57.314,0.6905567646026611,44868,68300648,8834,-0.6906250715255737,-0.151292622089386,0.15257537364959717,68300674
25-Mar-2020 10:36:58.314,0.6905558109283447,44868,68300648,8834,-0.6906155347824097,-0.15131542086601257,0.15260049700737,68300675
25-Mar-2020 10:36:59.314,0.6905533075332642,44868,68300648,8834,-0.6906064748764038,-0.1513422131538391,0.1526261568069458,68300676
25-Mar-2020 10:37:00.314,0.6905419826507568,44868,68300648,8834,-0.690606951713562,-0.15137004852294922,0.15264704823493958,68300677
25-Mar-2020 10:37:01.314,0.6905338764190674,44868,68300648,8834,-0.6906049251556396,-0.15139535069465637,0.15266859531402588,68300678
25-Mar-2020 10:37:02.314,0.6905330419540405,44868,68300680,8827,-0.690595269203186,-0.1514156460762024,0.15269625186920166,68300679
25-Mar-2020 10:37:03.314,0.6905325651168823,44868,68300680,8827,-0.6905856132507324,-0.15143442153930664,0.15272286534309387,68300680
25-Mar-2020 10:37:04.314,0.6905200481414795,44868,68300680,8827,-0.6905862092971802,-0.15146315097808838,0.1527496576309204,68300681
25-Mar-2020 10:37:05.314,0.6905138492584229,44868,68300680,8827,-0.6905809640884399,-0.15148857235908508,0.152775377035141,68300682
25-Mar-2020 10:37:06.314,0.6905152797698975,44868,68300680,8827,-0.6905686855316162,-0.15151286125183105,0.15280064940452576,68300683
25-Mar-2020 10:37:07.314,0.6905096769332886,44868,68300680,8827,-0.6905609369277954,-0.1515456736087799,0.152828186750412,68300684
25-Mar-2020 10:37:08.314,0.690496563911438,44900,68300680,8827,-0.6905641555786133,-0.15157026052474976,0.15284937620162964,68300685
25-Mar-2020 10:37:09.314,0.6904935836791992,44900,68300680,8827,-0.6905561685562134,-0.15159782767295837,0.1528697907924652,68300686
25-Mar-2020 10:37:10.314,0.6904932260513306,44900,68300680,8827,-0.6905438899993896,-0.15162408351898193,0.1529007852077484,68300687
25-Mar-2020 10:37:11.314,0.6904855966567993,44900,68300680,8827,-0.6905417442321777,-0.15164276957511902,0.15292704105377197,68300688
25-Mar-2020 10:37:12.314,0.6904737949371338,44900,68300680,8827,-0.6905422210693359,-0.1516699194908142,0.15295112133026123,68300689
25-Mar-2020 10:37:13.314,0.6904709339141846,44900,68300680,8827,-0.6905335187911987,-0.15169793367385864,0.15297549962997437,68300690
25-Mar-2020 10:37:14.314,0.690471887588501,44900,68300680,8827,-0.6905227899551392,-0.15171590447425842,0.1530027985572815,68300691
25-Mar-2020 10:37:15.314,0.6904634237289429,44900,68300680,8827,-0.6905199289321899,-0.15174350142478943,0.1530253291130066,68300692
25-Mar-2020 10:37:16.314,0.6904523372650146,44900,68300680,8827,-0.6905210018157959,-0.15176871418952942,0.15304741263389587,68300693
25-Mar-2020 10:37:17.314,0.6904500722885132,44900,68300680,8827,-0.6905115842819214,-0.1517951488494873,0.15307161211967468,68300694
25-Mar-2020 10:37:18.314,0.6904492378234863,44900,68300680,8827,-0.6905015707015991,-0.1518166959285736,0.1530994176864624,68300695
25-Mar-2020 10:37:19.314,0.6904380321502686,44900,68300680,8827,-0.6905003786087036,-0.15184417366981506,0.1531277894973755,68300696
25-Mar-2020 10:37:20.314,0.6904281377792358,44900,68300680,8827,-0.6904985904693604,-0.15187528729438782,0.15315088629722595,68300697
25-Mar-2020 10:37:21.314,0.6904268264770508,44900,68300680,8827,-0.6904878616333008,-0.15190204977989197,0.15317827463150024,68300698
25-Mar-2020 10:37:22.314,0.6904264688491821,44900,68300680,8827,-0.6904764175415039,-0.15192711353302002,0.15320634841918945,68300699
25-Mar-2020 10:37:23.314,0.6904187202453613,44900,68300680,8827,-0.6904751062393188,-0.15194961428642273,0.15322372317314148,68300700
25-Mar-2020 10:37:24.314,0.6904093027114868,44900,68300680,8827,-0.6904730796813965,-0.1519792675971985,0.15324527025222778,68300701
25-Mar-2020 10:37:25.314,0.69040846824646,44900,68300680,8827,-0.690463662147522,-0.15199941396713257,0.15327316522598267,68300702
25-Mar-2020 10:37:26.314,0.6904059648513794,44900,68300680,8827,-0.6904542446136475,-0.1520199477672577,0.15330559015274048,68300703
25-Mar-2020 10:37:27.314,0.690395712852478,44900,68300680,8827,-0.6904546022415161,-0.15204256772994995,0.15332826972007751,68300704
25-Mar-2020 10:37:28.314,0.6903870105743408,44900,68300680,8827,-0.6904513835906982,-0.15206944942474365,0.15335452556610107,68300705
25-Mar-2020 10:37:29.314,0.6903858184814453,44900,68300680,8827,-0.6904419660568237,-0.15209361910820007,0.15337908267974854,68300706
25-Mar-2020 10:37:30.314,0.6903821229934692,44900,68300680,8827,-0.6904337406158447,-0.15211960673332214,0.15340611338615417,68300707
25-Mar-2020 10:37:31.314,0.6903687715530396,44900,68300680,8827,-0.6904349327087402,-0.15215271711349487,0.1534287929534912,68300708
25-Mar-2020 10:37:32.314,0.690361738204956,44900,68300680,8827,-0.6904315948486328,-0.15218019485473633,0.15344905853271484,68300709
25-Mar-2020 10:37:33.314,0.6903623342514038,44900,68300680,8827,-0.6904202699661255,-0.15220046043395996,0.1534760296344757,68300710
25-Mar-2020 10:37:34.314,0.6903599500656128,44900,68300712,8834,-0.6904115676879883,-0.15222379565238953,0.15350347757339478,68300711
25-Mar-2020 10:37:35.314,0.6903480291366577,44900,68300712,8834,-0.6904122829437256,-0.15224862098693848,0.15352880954742432,68300712
25-Mar-2020 10:37:36.314,0.6903399229049683,44900,68300712,8834,-0.6904085874557495,-0.15227749943733215,0.15355399250984192,68300713
25-Mar-2020 10:37:37.314,0.6903432607650757,44900,68300712,8834,-0.6903945207595825,-0.15229812264442444,0.1535811424255371,68300714
25-Mar-2020 10:37:38.314,0.6903395652770996,44900,68300712,8834,-0.6903864145278931,-0.15232348442077637,0.15360796451568604,68300715
25-Mar-2020 10:37:39.314,0.6903237104415894,44900,68300712,8834,-0.6903905868530273,-0.15235480666160583,0.15362897515296936,68300716
25-Mar-2020 10:37:40.314,0.6903200149536133,44932,68300712,8834,-0.6903847455978394,-0.15237852931022644,0.1536502242088318,68300717
25-Mar-2020 10:37:41.314,0.6903225183486938,44932,68300712,8834,-0.6903709173202515,-0.1524008810520172,0.15367770195007324,68300718
25-Mar-2020 10:37:42.314,0.6903129816055298,44932,68300712,8834,-0.6903684139251709,-0.1524263620376587,0.15370658040046692,68300719
25-Mar-2020 10:37:43.314,0.6902992725372314,44932,68300712,8834,-0.6903715133666992,-0.15245139598846436,0.15372973680496216,68300720
25-Mar-2020 10:37:44.315,0.6902976036071777,44932,68300712,8834,-0.6903620958328247,-0.152479350566864,0.1537523865699768,68300721
25-Mar-2020 10:37:45.315,0.6902984380722046,44932,68300712,8834,-0.6903499364852905,-0.15250274538993835,0.15378031134605408,68300722
25-Mar-2020 10:37:46.315,0.6902898550033569,44932,68300712,8834,-0.6903470754623413,-0.1525280475616455,0.1538063883781433,68300723
25-Mar-2020 10:37:47.315,0.6902775764465332,44932,68300712,8834,-0.6903496980667114,-0.15255486965179443,0.1538233757019043,68300724
25-Mar-2020 10:37:48.315,0.6902772188186646,44932,68300712,8834,-0.6903386116027832,-0.1525796353816986,0.1538504958152771,68300725
25-Mar-2020 10:37:49.315,0.6902779340744019,44932,68300712,8834,-0.6903263330459595,-0.1526014506816864,0.15388017892837524,68300726
25-Mar-2020 10:37:50.315,0.6902676820755005,44932,68300712,8834,-0.6903257369995117,-0.1526230275630951,0.15390685200691223,68300727
25-Mar-2020 10:37:51.315,0.6902544498443604,44932,68300712,8834,-0.6903262138366699,-0.15265649557113647,0.1539311707019806,68300728
25-Mar-2020 10:37:52.315,0.6902573108673096,44932,68300712,8834,-0.690312385559082,-0.15268054604530334,0.15395665168762207,68300729
25-Mar-2020 10:37:53.315,0.690253496170044,44932,68300712,8834,-0.690304160118103,-0.1527068316936493,0.15398496389389038,68300730
25-Mar-2020 10:37:54.315,0.6902438402175903,44932,68300712,8834,-0.6903034448623657,-0.15273305773735046,0.1540064811706543,68300731
25-Mar-2020 10:37:55.315,0.6902329921722412,44932,68300712,8834,-0.6903021335601807,-0.15276509523391724,0.15402886271476746,68300732
25-Mar-2020 10:37:56.315,0.6902322769165039,44932,68300712,8834,-0.6902927160263062,-0.15278446674346924,0.15405359864234924,68300733
25-Mar-2020 10:37:57.315,0.6902323961257935,44932,68300712,8834,-0.6902822256088257,-0.15280422568321228,0.1540800929069519,68300734
25-Mar-2020 10:37:58.315,0.6902204751968384,44932,68300712,8834,-0.6902828216552734,-0.15282979607582092,0.15410631895065308,68300735
25-Mar-2020 10:37:59.315,0.6902105808258057,44932,68300712,8834,-0.6902812719345093,-0.15285751223564148,0.15413007140159607,68300736
25-Mar-2020 10:38:00.315,0.6902137994766235,44932,68300712,8834,-0.6902687549591064,-0.15287551283836365,0.1541539430618286,68300737
25-Mar-2020 10:38:01.315,0.6902093887329102,44932,68300712,8834,-0.6902620792388916,-0.1529000699520111,0.1541799008846283,68300738
25-Mar-2020 10:38:02.315,0.6901968717575073,44932,68300712,8834,-0.6902635097503662,-0.15292736887931824,0.15420138835906982,68300739
25-Mar-2020 10:38:03.315,0.6901895999908447,44932,68300712,8834,-0.6902600526809692,-0.15295475721359253,0.15422284603118896,68300740
25-Mar-2020 10:38:04.315,0.6901923418045044,44932,68300712,8834,-0.6902439594268799,-0.15298375487327576,0.1542542576789856,68300741
25-Mar-2020 10:38:05.315,0.6901886463165283,44932,68300712,8834,-0.6902377605438232,-0.15300118923187256,0.15428227186203003,68300742
25-Mar-2020 10:38:06.315,0.6901737451553345,44932,68300744,8834,-0.6902397871017456,-0.15303239226341248,0.1543072760105133,68300743
25-Mar-2020 10:38:07.315,0.6901693344116211,44932,68300744,8834,-0.6902323961257935,-0.15305939316749573,0.15433380007743835,68300744
25-Mar-2020 10:38:08.315,0.6901698112487793,44932,68300744,8834,-0.6902214288711548,-0.15308019518852234,0.15436053276062012,68300745
25-Mar-2020 10:38:09.315,0.6901634931564331,44932,68300744,8834,-0.6902173757553101,-0.1531028151512146,0.15438467264175415,68300746
25-Mar-2020 10:38:10.315,0.6901500225067139,44932,68300744,8834,-0.6902190446853638,-0.1531350016593933,0.15440404415130615,68300747
25-Mar-2020 10:38:11.315,0.6901464462280273,44932,68300744,8834,-0.6902117729187012,-0.15316146612167358,0.1544267237186432,68300748
25-Mar-2020 10:38:12.315,0.6901473999023438,44964,68300744,8834,-0.690199613571167,-0.15318307280540466,0.15445560216903687,68300749
25-Mar-2020 10:38:13.315,0.6901400089263916,44964,68300744,8834,-0.69019615650177,-0.15320461988449097,0.15448155999183655,68300750
25-Mar-2020 10:38:14.315,0.6901264190673828,44964,68300744,8834,-0.6901997327804565,-0.1532299816608429,0.15450161695480347,68300751
25-Mar-2020 10:38:15.315,0.6901260614395142,44964,68300744,8834,-0.6901880502700806,-0.1532568633556366,0.15452978014945984,68300752
25-Mar-2020 10:38:16.315,0.6901272535324097,44964,68300744,8834,-0.6901744604110718,-0.1532796323299408,0.15456092357635498,68300753
25-Mar-2020 10:38:17.315,0.6901177167892456,44964,68300744,8834,-0.6901732683181763,-0.1533048152923584,0.15458449721336365,68300754
25-Mar-2020 10:38:18.315,0.6901042461395264,44964,68300744,8834,-0.6901756525039673,-0.15333503484725952,0.15460440516471863,68300755
25-Mar-2020 10:38:19.315,0.6901029348373413,44964,68300744,8834,-0.69016432762146,-0.1533621847629547,0.15463435649871826,68300756
25-Mar-2020 10:38:20.315,0.6901037693023682,44964,68300744,8834,-0.6901521682739258,-0.15338483452796936,0.15466102957725525,68300757
25-Mar-2020 10:38:21.315,0.6900926828384399,44964,68300744,8834,-0.6901522874832153,-0.15340924263000488,0.15468674898147583,68300758
25-Mar-2020 10:38:22.315,0.6900796890258789,44964,68300744,8834,-0.6901534795761108,-0.1534392535686493,0.15470945835113525,68300759
25-Mar-2020 10:38:23.315,0.6900817155838013,44964,68300744,8834,-0.6901410818099976,-0.15345999598503113,0.15473365783691406,68300760
25-Mar-2020 10:38:24.315,0.6900824308395386,44964,68300744,8834,-0.6901308298110962,-0.15347805619239807,0.15475887060165405,68300761
25-Mar-2020 10:38:25.315,0.6900696754455566,44964,68300744,8834,-0.6901315450668335,-0.15350806713104248,0.1547825038433075,68300762
25-Mar-2020 10:38:26.315,0.6900603771209717,44964,68300744,8834,-0.690130352973938,-0.15353485941886902,0.15480291843414307,68300763
25-Mar-2020 10:38:27.315,0.690061092376709,44964,68300744,8834,-0.6901190280914307,-0.153557687997818,0.15482771396636963,68300764
25-Mar-2020 10:38:28.315,0.6900590658187866,44964,68300744,8834,-0.6901090145111084,-0.15358135104179382,0.1548578143119812,68300765
25-Mar-2020 10:38:29.315,0.6900438070297241,44964,68300744,8834,-0.6901116371154785,-0.1536104381084442,0.15488529205322266,68300766
25-Mar-2020 10:38:30.315,0.6900360584259033,44964,68300744,8834,-0.6901086568832397,-0.15363812446594238,0.15490609407424927,68300767
25-Mar-2020 10:38:31.315,0.6900393962860107,44964,68300744,8834,-0.6900930404663086,-0.15366113185882568,0.15493804216384888,68300768
25-Mar-2020 10:38:32.315,0.6900352239608765,44964,68300744,8834,-0.6900862455368042,-0.1536845862865448,0.15496397018432617,68300769
25-Mar-2020 10:38:33.315,0.6900221109390259,44964,68300744,8834,-0.6900886297225952,-0.15371271967887878,0.1549837291240692,68300770
25-Mar-2020 10:38:34.315,0.6900173425674438,44964,68300744,8834,-0.6900832653045654,-0.153736412525177,0.15500444173812866,68300771
25-Mar-2020 10:38:35.315,0.6900191307067871,44964,68300744,8834,-0.6900695562362671,-0.15376177430152893,0.1550324261188507,68300772
25-Mar-2020 10:38:36.315,0.6900148391723633,44964,68300744,8834,-0.6900637149810791,-0.1537809669971466,0.15505927801132202,68300773
25-Mar-2020 10:38:37.315,0.6900001764297485,44964,68300744,8834,-0.6900664567947388,-0.15381106734275818,0.15508204698562622,68300774
25-Mar-2020 10:38:38.315,0.6899951696395874,44964,68300776,8840,-0.6900597810745239,-0.15383794903755188,0.1551077663898468,68300775
25-Mar-2020 10:38:39.315,0.6899974346160889,44964,68300776,8840,-0.6900475025177002,-0.1538555920124054,0.15513524413108826,68300776
25-Mar-2020 10:38:40.315,0.6899893283843994,44964,68300776,8840,-0.6900439262390137,-0.15388193726539612,0.15516135096549988,68300777
25-Mar-2020 10:38:41.315,0.6899757385253906,44964,68300776,8840,-0.6900466680526733,-0.15390971302986145,0.15518096089363098,68300778
25-Mar-2020 10:38:42.315,0.6899715662002563,44964,68300776,8840,-0.6900397539138794,-0.15393799543380737,0.15520340204238892,68300779
25-Mar-2020 10:38:43.315,0.6899749040603638,44964,68300776,8840,-0.69002366065979,-0.15396443009376526,0.15523308515548706,68300780
25-Mar-2020 10:38:44.315,0.6899646520614624,44996,68300776,8840,-0.6900235414505005,-0.153984934091568,0.15525835752487183,68300781
25-Mar-2020 10:38:45.315,0.68995201587677,44996,68300776,8840,-0.6900256872177124,-0.15401166677474976,0.15527868270874023,68300782
25-Mar-2020 10:38:46.315,0.6899516582489014,44996,68300776,8840,-0.6900150775909424,-0.15403509140014648,0.15530464053153992,68300783
25-Mar-2020 10:38:47.315,0.6899538040161133,44996,68300776,8840,-0.6900004148483276,-0.15405601263046265,0.15533903241157532,68300784
25-Mar-2020 10:38:48.315,0.6899425983428955,44996,68300776,8840,-0.6899999380111694,-0.15408486127853394,0.15536284446716309,68300785
25-Mar-2020 10:38:49.315,0.6899304389953613,44996,68300776,8840,-0.6900011301040649,-0.15411376953125,0.15538284182548523,68300786
25-Mar-2020 10:38:50.315,0.6899304389953613,44996,68300776,8840,-0.6899893283843994,-0.1541392207145691,0.1554107367992401,68300787
25-Mar-2020 10:38:51.315,0.6899322271347046,44996,68300776,8840,-0.6899765729904175,-0.15416184067726135,0.15543729066848755,68300788
25-Mar-2020 10:38:52.315,0.689918041229248,44996,68300776,8840,-0.6899776458740234,-0.1541929841041565,0.15546387434005737,68300789
25-Mar-2020 10:38:53.315,0.6899086236953735,44996,68300776,8840,-0.689976692199707,-0.15422004461288452,0.15548288822174072,68300790
25-Mar-2020 10:38:54.315,0.6899110078811646,44996,68300776,8840,-0.6899645328521729,-0.15423980355262756,0.15550699830055237,68300791
25-Mar-2020 10:38:55.315,0.6899083852767944,44996,68300776,8840,-0.6899551153182983,-0.15426388382911682,0.1555371880531311,68300792
25-Mar-2020 10:38:56.315,0.6898987293243408,44996,68300776,8840,-0.689955472946167,-0.15428513288497925,0.15555506944656372,68300793
25-Mar-2020 10:38:57.315,0.6898858547210693,44996,68300776,8840,-0.6899555921554565,-0.1543181836605072,0.15557944774627686,68300794
25-Mar-2020 10:38:58.315,0.689887523651123,44996,68300776,8840,-0.6899422407150269,-0.1543409824371338,0.15560927987098694,68300795
25-Mar-2020 10:38:59.315,0.6898852586746216,44996,68300776,8840,-0.6899336576461792,-0.15436160564422607,0.15563610196113586,68300796
25-Mar-2020 10:39:00.315,0.6898720264434814,44996,68300776,8840,-0.689936637878418,-0.1543857455253601,0.1556587815284729,68300797
25-Mar-2020 10:39:01.315,0.6898622512817383,44996,68300776,8840,-0.6899325847625732,-0.1544172167778015,0.15568798780441284,68300798
25-Mar-2020 10:39:02.315,0.6898661851882935,44996,68300776,8840,-0.6899168491363525,-0.15444308519363403,0.15571528673171997,68300799
25-Mar-2020 10:39:03.315,0.6898630857467651,44996,68300776,8840,-0.6899077892303467,-0.15446868538856506,0.1557430624961853,68300800
25-Mar-2020 10:39:04.315,0.6898480653762817,44996,68300776,8840,-0.6899123191833496,-0.15449711680412292,0.15576201677322388,68300801
25-Mar-2020 10:39:05.315,0.6898423433303833,44996,68300776,8840,-0.6899075508117676,-0.1545225977897644,0.15578323602676392,68300802
25-Mar-2020 10:39:06.315,0.6898467540740967,44996,68300776,8840,-0.689892053604126,-0.15454450249671936,0.1558108627796173,68300803
25-Mar-2020 10:39:07.315,0.6898400783538818,44996,68300776,8840,-0.6898877620697021,-0.1545674204826355,0.15583667159080505,68300804
25-Mar-2020 10:39:08.315,0.6898258924484253,44996,68300776,8840,-0.68989098072052,-0.1545960009098053,0.15585708618164062,68300805
25-Mar-2020 10:39:09.315,0.6898201704025269,44996,68300776,8840,-0.6898821592330933,-0.15462785959243774,0.15588796138763428,68300806
25-Mar-2020 10:39:10.315,0.6898245811462402,44996,68300808,10138,-0.689868688583374,-0.15464282035827637,0.1559135615825653,68300807
25-Mar-2020 10:39:11.315,0.6898151636123657,44996,68300808,10138,-0.6898669004440308,-0.15466752648353577,0.15593966841697693,68300808
25-Mar-2020 10:39:12.315,0.6897991895675659,44996,68300808,10138,-0.6898692846298218,-0.1547042429447174,0.15596315264701843,68300809
25-Mar-2020 10:39:13.315,0.6897974014282227,44996,68300808,10138,-0.6898618936538696,-0.15472227334976196,0.1559849977493286,68300810
25-Mar-2020 10:39:14.315,0.6897997856140137,44996,68300808,10138,-0.689848780632019,-0.1547427773475647,0.15601268410682678,68300811
25-Mar-2020 10:39:15.315,0.6897902488708496,44996,68300808,10138,-0.6898472309112549,-0.1547664999961853,0.1560388207435608,68300812
25-Mar-2020 10:39:16.315,0.6897790431976318,45028,68300808,10138,-0.689847469329834,-0.1547953486442566,0.15605852007865906,68300813
25-Mar-2020 10:39:17.315,0.6897786855697632,45028,68300808,10138,-0.6898363828659058,-0.15481793880462646,0.15608587861061096,68300814
25-Mar-2020 10:39:18.315,0.6897807121276855,45028,68300808,10138,-0.6898225545883179,-0.15484079718589783,0.15611541271209717,68300815
25-Mar-2020 10:39:19.315,0.6897692680358887,45028,68300808,10138,-0.6898220777511597,-0.1548701524734497,0.15613889694213867,68300816
25-Mar-2020 10:39:20.315,0.6897568702697754,45028,68300808,10138,-0.6898233890533447,-0.15490034222602844,0.15615874528884888,68300817
25-Mar-2020 10:39:21.315,0.6897547245025635,45028,68300808,10138,-0.6898126602172852,-0.15492409467697144,0.15619075298309326,68300818
25-Mar-2020 10:39:22.315,0.6897568702697754,45028,68300808,10138,-0.6898003816604614,-0.15494564175605774,0.1562153398990631,68300819
25-Mar-2020 10:39:23.315,0.6897454261779785,45028,68300808,10138,-0.6897995471954346,-0.15497416257858276,0.15624091029167175,68300820
25-Mar-2020 10:39:24.315,0.6897343397140503,45028,68300808,10138,-0.689799427986145,-0.15500226616859436,0.15626296401023865,68300821
25-Mar-2020 10:39:25.315,0.6897332668304443,45028,68300808,10138,-0.6897895336151123,-0.15502187609672546,0.15629103779792786,68300822
25-Mar-2020 10:39:26.315,0.6897333860397339,45028,68300808,10138,-0.6897788047790527,-0.15504494309425354,0.15631535649299622,68300823
25-Mar-2020 10:39:27.315,0.6897205114364624,45028,68300808,10138,-0.6897807121276855,-0.15507251024246216,0.15633586049079895,68300824
25-Mar-2020 10:39:28.315,0.6897107362747192,45028,68300808,10138,-0.6897811889648438,-0.15509435534477234,0.15635636448860168,68300825
25-Mar-2020 10:39:29.315,0.689710259437561,45028,68300808,10138,-0.6897690296173096,-0.15511813759803772,0.1563880443572998,68300826
25-Mar-2020 10:39:30.315,0.6897108554840088,45028,68300808,10138,-0.6897577047348022,-0.15514114499092102,0.15641358494758606,68300827
25-Mar-2020 10:39:31.315,0.6896976232528687,45028,68300808,10138,-0.6897579431533813,-0.15517085790634155,0.15643852949142456,68300828
25-Mar-2020 10:39:32.315,0.6896846294403076,45028,68300808,10138,-0.6897586584091187,-0.15519782900810242,0.15646785497665405,68300829
25-Mar-2020 10:39:33.315,0.6896902322769165,45028,68300808,10138,-0.6897413730621338,-0.1552237570285797,0.15649420022964478,68300830
25-Mar-2020 10:39:34.315,0.6896882057189941,45028,68300808,10138,-0.6897317171096802,-0.15525102615356445,0.15651839971542358,68300831
25-Mar-2020 10:39:35.315,0.6896712779998779,45028,68300808,10138,-0.6897362470626831,-0.15528032183647156,0.15654253959655762,68300832
25-Mar-2020 10:39:36.315,0.6896673440933228,45028,68300808,10138,-0.6897310018539429,-0.15530288219451904,0.15656235814094543,68300833
25-Mar-2020 10:39:37.315,0.6896710395812988,45028,68300808,10138,-0.6897159814834595,-0.15532466769218445,0.15658998489379883,68300834
25-Mar-2020 10:39:38.315,0.6896650791168213,45028,68300808,10138,-0.6897106170654297,-0.15534761548042297,0.1566162407398224,68300835
25-Mar-2020 10:39:39.315,0.6896508932113647,45028,68300808,10138,-0.6897146701812744,-0.15537115931510925,0.15663912892341614,68300836
25-Mar-2020 10:39:40.315,0.6896450519561768,45028,68300808,10138,-0.689708948135376,-0.15539482235908508,0.15666517615318298,68300837
25-Mar-2020 10:39:41.315,0.6896471977233887,45028,68300808,10138,-0.6896958351135254,-0.15541738271713257,0.15669164061546326,68300838
25-Mar-2020 10:39:42.315,0.6896389722824097,45028,68300840,10138,-0.6896909475326538,-0.15544667840003967,0.1567193567752838,68300839
25-Mar-2020 10:39:43.315,0.6896239519119263,45028,68300840,10138,-0.6896942853927612,-0.1554759442806244,0.15674278140068054,68300840
25-Mar-2020 10:39:44.315,0.6896204948425293,45028,68300840,10138,-0.6896870136260986,-0.1555023491382599,0.15676409006118774,68300841
25-Mar-2020 10:39:45.315,0.6896238327026367,45028,68300840,10138,-0.6896713972091675,-0.15552666783332825,0.15679380297660828,68300842
25-Mar-2020 10:39:46.315,0.6896151304244995,45028,68300840,10138,-0.6896694898605347,-0.1555486023426056,0.1568181812763214,68300843
25-Mar-2020 10:39:47.315,0.6896020174026489,45028,68300840,10138,-0.6896709203720093,-0.15557724237442017,0.15684175491333008,68300844
25-Mar-2020 10:39:48.315,0.6896002292633057,45060,68300840,10138,-0.689659833908081,-0.1556064784526825,0.15686920285224915,68300845
25-Mar-2020 10:39:49.315,0.689598798751831,45060,68300840,10138,-0.6896493434906006,-0.15562716126441956,0.1569007933139801,68300846
25-Mar-2020 10:39:50.315,0.6895924806594849,45060,68300840,10138,-0.6896462440490723,-0.15565147995948792,0.1569189429283142,68300847
25-Mar-2020 10:39:51.315,0.6895816326141357,45060,68300840,10138,-0.6896457672119141,-0.15567955374717712,0.15694090723991394,68300848
25-Mar-2020 10:39:52.315,0.6895798444747925,45060,68300840,10138,-0.6896364688873291,-0.15570256114006042,0.15696662664413452,68300849
25-Mar-2020 10:39:53.315,0.6895779371261597,45060,68300840,10138,-0.6896265745162964,-0.15572240948677063,0.15699687600135803,68300850
25-Mar-2020 10:39:54.315,0.6895673274993896,45060,68300840,10138,-0.6896250247955322,-0.1557500958442688,0.15702271461486816,68300851
25-Mar-2020 10:39:55.315,0.689555287361145,45060,68300840,10138,-0.6896259784698486,-0.1557757556438446,0.1570471227169037,68300852
25-Mar-2020 10:39:56.315,0.6895538568496704,45060,68300840,10138,-0.6896158456802368,-0.15580126643180847,0.1570727825164795,68300853
25-Mar-2020 10:39:57.315,0.6895544528961182,45060,68300840,10138,-0.6896040439605713,-0.15582409501075745,0.15709936618804932,68300854
25-Mar-2020 10:39:58.315,0.6895451545715332,45060,68300840,10138,-0.6896018981933594,-0.15585333108901978,0.1571197211742401,68300855
25-Mar-2020 10:39:59.315,0.6895344257354736,45060,68300840,10138,-0.6896023750305176,-0.15587922930717468,0.15714052319526672,68300856
25-Mar-2020 10:40:00.315,0.6895338296890259,45060,68300840,10138,-0.6895895004272461,-0.15590587258338928,0.15717241168022156,68300857
25-Mar-2020 10:40:01.315,0.6895343065261841,45060,68300840,10138,-0.6895778179168701,-0.15592920780181885,0.15719887614250183,68300858
25-Mar-2020 10:40:02.315,0.6895207166671753,45060,68300840,10138,-0.6895802021026611,-0.15595677495002747,0.1572209894657135,68300859
25-Mar-2020 10:40:03.315,0.6895128488540649,45060,68300840,10138,-0.6895776987075806,-0.15597835183143616,0.15724480152130127,68300860
25-Mar-2020 10:40:04.315,0.6895132064819336,45060,68300840,10138,-0.6895656585693359,-0.15599927306175232,0.15727496147155762,68300861
25-Mar-2020 10:40:05.315,0.6895121335983276,45060,68300840,10138,-0.6895561218261719,-0.15602323412895203,0.15729764103889465,68300862
25-Mar-2020 10:40:06.315,0.6894991397857666,45060,68300840,10138,-0.6895574331283569,-0.15605223178863525,0.15732064843177795,68300863
25-Mar-2020 10:40:07.315,0.6894890069961548,45060,68300840,10138,-0.6895551681518555,-0.15608084201812744,0.15734505653381348,68300864
25-Mar-2020 10:40:08.315,0.689491868019104,45060,68300840,10138,-0.6895426511764526,-0.1561005413532257,0.15736836194992065,68300865
25-Mar-2020 10:40:09.315,0.6894868612289429,45060,68300840,10138,-0.6895357370376587,-0.1561245620250702,0.15739649534225464,68300866
25-Mar-2020 10:40:10.315,0.6894716024398804,45060,68300840,10138,-0.6895389556884766,-0.1561509668827057,0.15742376446723938,68300867
25-Mar-2020 10:40:11.315,0.6894645690917969,45060,68300840,10138,-0.689534068107605,-0.15617862343788147,0.1574489176273346,68300868
25-Mar-2020 10:40:12.315,0.6894689798355103,45060,68300840,10138,-0.6895174980163574,-0.1562051773071289,0.15747568011283875,68300869
25-Mar-2020 10:40:13.315,0.6894649267196655,45060,68300840,10138,-0.6895111799240112,-0.15622764825820923,0.1574995219707489,68300870
25-Mar-2020 10:40:14.315,0.6894505023956299,45060,68300872,10138,-0.6895151138305664,-0.15625444054603577,0.15751859545707703,68300871
25-Mar-2020 10:40:15.315,0.6894470453262329,45060,68300872,10138,-0.6895081996917725,-0.1562768518924713,0.15754249691963196,68300872
25-Mar-2020 10:40:16.315,0.6894494295120239,45060,68300872,10138,-0.68949294090271,-0.15630501508712769,0.15757057070732117,68300873
25-Mar-2020 10:40:17.315,0.6894397735595703,45060,68300872,10138,-0.6894901990890503,-0.1563282310962677,0.1576004922389984,68300874
25-Mar-2020 10:40:18.315,0.6894274950027466,45060,68300872,10138,-0.6894916296005249,-0.15635177493095398,0.1576244831085205,68300875
25-Mar-2020 10:40:19.315,0.6894246339797974,45060,68300872,10138,-0.6894817352294922,-0.1563812792301178,0.15765085816383362,68300876
25-Mar-2020 10:40:20.315,0.6894251108169556,45092,68300872,10138,-0.6894700527191162,-0.15640461444854736,0.15767726302146912,68300877
25-Mar-2020 10:40:21.315,0.6894155740737915,45092,68300872,10138,-0.6894687414169312,-0.15642929077148438,0.15770119428634644,68300878
25-Mar-2020 10:40:22.315,0.6894048452377319,45092,68300872,10138,-0.6894681453704834,-0.1564568281173706,0.15772223472595215,68300879
25-Mar-2020 10:40:23.315,0.6894022226333618,45092,68300872,10138,-0.6894614696502686,-0.15647634863853455,0.157742440700531,68300880
25-Mar-2020 10:40:24.315,0.6894042491912842,45092,68300872,10138,-0.6894481182098389,-0.15649902820587158,0.15777042508125305,68300881
25-Mar-2020 10:40:25.315,0.6893938779830933,45092,68300872,10138,-0.6894468069076538,-0.1565217673778534,0.15779894590377808,68300882
25-Mar-2020 10:40:26.315,0.689382791519165,45092,68300872,10138,-0.6894468069076538,-0.15654924511909485,0.1578194499015808,68300883
25-Mar-2020 10:40:27.315,0.6893841028213501,45092,68300872,10138,-0.6894338130950928,-0.1565738320350647,0.15784680843353271,68300884
25-Mar-2020 10:40:28.315,0.6893821954727173,45092,68300872,10138,-0.6894230842590332,-0.15659978985786438,0.15787610411643982,68300885
25-Mar-2020 10:40:29.315,0.6893737316131592,45092,68300872,10138,-0.6894201040267944,-0.15662670135498047,0.15789908170700073,68300886
25-Mar-2020 10:40:30.315,0.689363956451416,45092,68300872,10138,-0.6894180774688721,-0.15665757656097412,0.15791940689086914,68300887
25-Mar-2020 10:40:31.315,0.6893606185913086,45092,68300872,10138,-0.6894098520278931,-0.1566806435585022,0.15794792771339417,68300888
25-Mar-2020 10:40:32.315,0.6893607378005981,45092,68300872,10138,-0.6893981695175171,-0.1567031741142273,0.15797412395477295,68300889
25-Mar-2020 10:40:33.315,0.6893483400344849,45092,68300872,10138,-0.6893985271453857,-0.15673086047172546,0.1580013930797577,68300890
25-Mar-2020 10:40:34.315,0.6893374919891357,45092,68300872,10138,-0.6893975734710693,-0.1567559540271759,0.15802797675132751,68300891
25-Mar-2020 10:40:35.315,0.6893367767333984,45092,68300872,10138,-0.689387321472168,-0.15677878260612488,0.15805304050445557,68300892
25-Mar-2020 10:40:36.315,0.6893365383148193,45092,68300872,10138,-0.6893775463104248,-0.1567983329296112,0.15807729959487915,68300893
25-Mar-2020 10:40:37.315,0.6893235445022583,45092,68300872,10138,-0.6893777847290039,-0.1568305492401123,0.15809988975524902,68300894
25-Mar-2020 10:40:38.315,0.6893162727355957,45092,68300872,10138,-0.6893773078918457,-0.15684691071510315,0.15811878442764282,68300895
25-Mar-2020 10:40:39.315,0.689315915107727,45092,68300872,10138,-0.6893641948699951,-0.15687444806098938,0.15814939141273499,68300896
25-Mar-2020 10:40:40.315,0.6893138885498047,45092,68300872,10138,-0.6893537044525146,-0.1569022238254547,0.15817749500274658,68300897
25-Mar-2020 10:40:41.315,0.6893017292022705,45092,68300872,10138,-0.6893538236618042,-0.15692812204360962,0.15820324420928955,68300898
25-Mar-2020 10:40:42.315,0.6892935037612915,45092,68300872,10138,-0.6893506050109863,-0.15695208311080933,0.1582307517528534,68300899
25-Mar-2020 10:40:43.315,0.6892968416213989,45092,68300872,10138,-0.6893352270126343,-0.1569775640964508,0.15825596451759338,68300900
25-Mar-2020 10:40:44.315,0.689292311668396,45092,68300872,10138,-0.6893281936645508,-0.1570039689540863,0.15828150510787964,68300901
25-Mar-2020 10:40:45.315,0.689278244972229,45092,68300872,10138,-0.6893317699432373,-0.1570301055908203,0.15830132365226746,68300902
25-Mar-2020 10:40:46.315,0.689273476600647,45092,68300904,10144,-0.6893267631530762,-0.15705114603042603,0.15832358598709106,68300903
25-Mar-2020 10:40:47.315,0.6892750263214111,45092,68300904,10144,-0.6893134117126465,-0.15707504749298096,0.15835040807724,68300904
25-Mar-2020 10:40:48.315,0.6892669200897217,45092,68300904,10144,-0.6893095970153809,-0.15710115432739258,0.15837687253952026,68300905
25-Mar-2020 10:40:49.315,0.6892523765563965,45092,68300904,10144,-0.6893110275268555,-0.15712898969650269,0.15840551257133484,68300906
25-Mar-2020 10:40:50.315,0.6892489194869995,45092,68300904,10144,-0.6893035173416138,-0.15715357661247253,0.15842866897583008,68300907
25-Mar-2020 10:40:51.315,0.6892515420913696,45092,68300904,10144,-0.689289927482605,-0.1571749746799469,0.15845546126365662,68300908
25-Mar-2020 10:40:52.315,0.6892410516738892,45124,68300904,10144,-0.6892858743667603,-0.15720969438552856,0.15848463773727417,68300909
25-Mar-2020 10:40:53.315,0.6892294883728027,45124,68300904,10144,-0.6892879009246826,-0.1572292447090149,0.15850505232810974,68300910
25-Mar-2020 10:40:54.315,0.6892273426055908,45124,68300904,10144,-0.6892795562744141,-0.1572556495666504,0.1585274338722229,68300911
25-Mar-2020 10:40:55.315,0.6892266273498535,45124,68300904,10144,-0.689264178276062,-0.15728840231895447,0.15856412053108215,68300912
25-Mar-2020 10:40:56.315,0.689218282699585,45124,68300904,10144,-0.6892625093460083,-0.15730932354927063,0.15858495235443115,68300913
25-Mar-2020 10:40:57.315,0.6892045736312866,45124,68300904,10144,-0.6892640590667725,-0.15733736753463745,0.15861064195632935,68300914
25-Mar-2020 10:40:58.315,0.6892039775848389,45124,68300904,10144,-0.6892538070678711,-0.15736040472984314,0.1586349904537201,68300915
25-Mar-2020 10:40:59.315,0.6892054080963135,45124,68300904,10144,-0.6892427206039429,-0.15738078951835632,0.15865737199783325,68300916
25-Mar-2020 10:41:00.315,0.6891940832138062,45124,68300904,10144,-0.6892410516738892,-0.15741148591041565,0.15868264436721802,68300917
25-Mar-2020 10:41:01.315,0.6891835927963257,45124,68300904,10144,-0.6892409324645996,-0.15743926167488098,0.15870130062103271,68300918
25-Mar-2020 10:41:02.315,0.6891824007034302,45124,68300904,10144,-0.6892318725585938,-0.15746238827705383,0.15872392058372498,68300919
25-Mar-2020 10:41:03.315,0.6891802549362183,45124,68300904,10144,-0.6892212629318237,-0.1574857234954834,0.15875527262687683,68300920
25-Mar-2020 10:41:04.315,0.6891683340072632,45124,68300904,10144,-0.6892217397689819,-0.1575092077255249,0.15878239274024963,68300921
25-Mar-2020 10:41:05.315,0.6891593933105469,45124,68300904,10144,-0.6892186403274536,-0.15753597021102905,0.158808171749115,68300922
25-Mar-2020 10:41:06.315,0.6891592741012573,45124,68300904,10144,-0.6892073154449463,-0.157559335231781,0.1588347852230072,68300923
25-Mar-2020 10:41:07.315,0.6891566514968872,45124,68300904,10144,-0.6891974210739136,-0.1575850546360016,0.15886348485946655,68300924
25-Mar-2020 10:41:08.315,0.6891450881958008,45124,68300904,10144,-0.689197301864624,-0.15761461853981018,0.15888485312461853,68300925
25-Mar-2020 10:41:09.315,0.6891350746154785,45124,68300904,10144,-0.6891956329345703,-0.15764403343200684,0.15890470147132874,68300926
25-Mar-2020 10:41:10.315,0.6891366243362427,45124,68300904,10144,-0.6891831159591675,-0.15766555070877075,0.15893161296844482,68300927
25-Mar-2020 10:41:11.315,0.689132571220398,45124,68300904,10144,-0.6891758441925049,-0.15768736600875854,0.15895923972129822,68300928
25-Mar-2020 10:41:12.315,0.6891192197799683,45124,68300904,10144,-0.689177393913269,-0.1577160358428955,0.158982515335083,68300929
25-Mar-2020 10:41:13.315,0.6891123056411743,45124,68300904,10144,-0.6891728639602661,-0.15774163603782654,0.1590067446231842,68300930
25-Mar-2020 10:41:14.315,0.6891162395477295,45124,68300904,10144,-0.6891579627990723,-0.15776371955871582,0.15903261303901672,68300931
25-Mar-2020 10:41:15.315,0.6891121864318848,45124,68300904,10144,-0.6891500949859619,-0.15778687596321106,0.15906143188476562,68300932
25-Mar-2020 10:41:16.315,0.6891001462936401,45124,68300904,10144,-0.689150333404541,-0.15781477093696594,0.15908336639404297,68300933
25-Mar-2020 10:41:17.315,0.6890941858291626,45124,68300904,10144,-0.6891467571258545,-0.15783891081809998,0.15910112857818604,68300934
25-Mar-2020 10:41:18.315,0.6890947818756104,45124,68300936,10138,-0.6891355514526367,-0.15785673260688782,0.15912854671478271,68300935
25-Mar-2020 10:41:19.315,0.6890878677368164,45124,68300936,10138,-0.6891293525695801,-0.1578836441040039,0.15915945172309875,68300936
25-Mar-2020 10:41:20.315,0.6890741586685181,45124,68300936,10138,-0.6891312599182129,-0.1579117774963379,0.1591828167438507,68300937
25-Mar-2020 10:41:21.315,0.6890689134597778,45124,68300936,10138,-0.6891236305236816,-0.15794101357460022,0.15920960903167725,68300938
25-Mar-2020 10:41:22.315,0.6890679597854614,45124,68300936,10138,-0.689112663269043,-0.1579657793045044,0.1592375636100769,68300939
25-Mar-2020 10:41:23.315,0.6890612840652466,45124,68300936,10138,-0.68910813331604,-0.15799224376678467,0.1592593789100647,68300940
25-Mar-2020 10:41:24.315,0.6890501976013184,45156,68300936,10138,-0.6891095638275146,-0.1580163538455963,0.15927764773368835,68300941
25-Mar-2020 10:41:25.315,0.68904709815979,45156,68300936,10138,-0.6891007423400879,-0.15804141759872437,0.15930330753326416,68300942
25-Mar-2020 10:41:26.315,0.689048171043396,45156,68300936,10138,-0.6890897750854492,-0.15805771946907043,0.15932905673980713,68300943
25-Mar-2020 10:41:27.315,0.6890403032302856,45156,68300936,10138,-0.6890848875045776,-0.15808448195457458,0.1593577265739441,68300944
25-Mar-2020 10:41:28.315,0.6890273094177246,45156,68300936,10138,-0.6890844106674194,-0.15811687707901,0.15938448905944824,68300945
25-Mar-2020 10:41:29.315,0.6890230178833008,45156,68300936,10138,-0.6890784502029419,-0.15813642740249634,0.15940913558006287,68300946
25-Mar-2020 10:41:30.315,0.6890263557434082,45156,68300936,10138,-0.6890634298324585,-0.1581595540046692,0.15943670272827148,68300947
25-Mar-2020 10:41:31.315,0.6890164613723755,45156,68300936,10138,-0.6890605688095093,-0.15819060802459717,0.15946081280708313,68300948
25-Mar-2020 10:41:32.315,0.6890023946762085,45156,68300936,10138,-0.689064621925354,-0.15821576118469238,0.15947866439819336,68300949
25-Mar-2020 10:41:33.315,0.6890014410018921,45156,68300936,10138,-0.6890541315078735,-0.15823960304260254,0.15950483083724976,68300950
25-Mar-2020 10:41:34.315,0.6890031099319458,45156,68300936,10138,-0.6890411376953125,-0.15826401114463806,0.15953004360198975,68300951
25-Mar-2020 10:41:35.315,0.6889928579330444,45156,68300936,10138,-0.6890403032302856,-0.15828600525856018,0.15955743193626404,68300952
25-Mar-2020 10:41:36.315,0.6889783143997192,45156,68300936,10138,-0.689042329788208,-0.15831181406974792,0.15958455204963684,68300953
25-Mar-2020 10:41:37.315,0.6889810562133789,45156,68300936,10138,-0.6890280246734619,-0.15833836793899536,0.15960875153541565,68300954
25-Mar-2020 10:41:38.315,0.688980221748352,45156,68300936,10138,-0.6890168190002441,-0.15836182236671448,0.15963634848594666,68300955
25-Mar-2020 10:41:39.315,0.6889665126800537,45156,68300936,10138,-0.6890183687210083,-0.15838778018951416,0.15966352820396423,68300956
25-Mar-2020 10:41:40.315,0.6889581680297852,45156,68300936,10138,-0.6890174150466919,-0.1584112048149109,0.15968140959739685,68300957
25-Mar-2020 10:41:41.315,0.6889619827270508,45156,68300936,10138,-0.6890026330947876,-0.158436119556427,0.15970337390899658,68300958
25-Mar-2020 10:41:42.315,0.6889549493789673,45156,68300936,10138,-0.6889973878860474,-0.15845966339111328,0.15973317623138428,68300959
25-Mar-2020 10:41:43.315,0.6889413595199585,45156,68300936,10138,-0.6889992952346802,-0.158484548330307,0.1597587764263153,68300960
25-Mar-2020 10:41:44.315,0.6889356374740601,45156,68300936,10138,-0.6889928579330444,-0.15851470828056335,0.1597815454006195,68300961
25-Mar-2020 10:41:45.315,0.6889370679855347,45156,68300936,10138,-0.6889798641204834,-0.1585378646850586,0.1598086655139923,68300962
25-Mar-2020 10:41:46.315,0.6889296770095825,45156,68300936,10138,-0.6889750957489014,-0.1585601568222046,0.15983855724334717,68300963
25-Mar-2020 10:41:47.315,0.688919186592102,45156,68300936,10138,-0.688974142074585,-0.15858912467956543,0.15985924005508423,68300964
25-Mar-2020 10:41:48.315,0.6889160871505737,45156,68300936,10138,-0.6889673471450806,-0.15861350297927856,0.1598779261112213,68300965
25-Mar-2020 10:41:49.315,0.6889142990112305,45156,68300936,10138,-0.6889551877975464,-0.1586420238018036,0.15991008281707764,68300966
25-Mar-2020 10:41:50.315,0.6889079809188843,45156,68300968,10138,-0.6889493465423584,-0.1586645543575287,0.1599401831626892,68300967
25-Mar-2020 10:41:51.315,0.6888946294784546,45156,68300968,10138,-0.6889512538909912,-0.15869301557540894,0.15996110439300537,68300968
25-Mar-2020 10:41:52.315,0.688889741897583,45156,68300968,10138,-0.6889445781707764,-0.15871769189834595,0.15998464822769165,68300969
25-Mar-2020 10:41:53.315,0.6888887882232666,45156,68300968,10138,-0.6889348030090332,-0.15873703360557556,0.16001197695732117,68300970
25-Mar-2020 10:41:54.315,0.6888837814331055,45156,68300968,10138,-0.688927412033081,-0.15876492857933044,0.16003775596618652,68300971
25-Mar-2020 10:41:55.315,0.6888723373413086,45156,68300968,10138,-0.6889287233352661,-0.15879061818122864,0.16005611419677734,68300972
25-Mar-2020 10:41:56.315,0.6888672113418579,45188,68300968,10138,-0.6889219284057617,-0.15881618857383728,0.1600818932056427,68300973
25-Mar-2020 10:41:57.315,0.6888692378997803,45188,68300968,10138,-0.6889077425003052,-0.1588371992111206,0.1601129174232483,68300974
25-Mar-2020 10:41:58.315,0.688858151435852,45188,68300968,10138,-0.6889063119888306,-0.15886574983596802,0.1601387858390808,68300975
25-Mar-2020 10:41:59.315,0.6888470649719238,45188,68300968,10138,-0.6889053583145142,-0.15889504551887512,0.16016176342964172,68300976
25-Mar-2020 10:42:00.315,0.6888443231582642,45188,68300968,10138,-0.6888967752456665,-0.15891844034194946,0.16018828749656677,68300977
25-Mar-2020 10:42:01.315,0.688845157623291,45188,68300968,10138,-0.6888843774795532,-0.15894070267677307,0.16021573543548584,68300978
25-Mar-2020 10:42:02.315,0.6888331174850464,45188,68300968,10138,-0.6888846158981323,-0.15896913409233093,0.1602383852005005,68300979
25-Mar-2020 10:42:03.315,0.6888232231140137,45188,68300968,10138,-0.6888836622238159,-0.1589961051940918,0.16025757789611816,68300980
25-Mar-2020 10:42:04.315,0.6888225078582764,45188,68300968,10138,-0.6888728141784668,-0.15901890397071838,0.16028472781181335,68300981
25-Mar-2020 10:42:05.315,0.6888223886489868,45188,68300968,10138,-0.6888628005981445,-0.15903660655021667,0.16031146049499512,68300982
25-Mar-2020 10:42:06.315,0.688809871673584,45188,68300968,10138,-0.6888620853424072,-0.15906652808189392,0.16033661365509033,68300983
25-Mar-2020 10:42:07.315,0.6888003349304199,45188,68300968,10138,-0.6888617277145386,-0.15908819437026978,0.16035881638526917,68300984
25-Mar-2020 10:42:08.315,0.6888009309768677,45188,68300968,10138,-0.688848614692688,-0.15911445021629333,0.16038647294044495,68300985
25-Mar-2020 10:42:09.315,0.6887998580932617,45188,68300968,10138,-0.6888390779495239,-0.15913331508636475,0.16041383147239685,68300986
25-Mar-2020 10:42:10.315,0.6887866258621216,45188,68300968,10138,-0.688839316368103,-0.15916386246681213,0.16043895483016968,68300987
25-Mar-2020 10:42:11.315,0.6887773275375366,45188,68300968,10138,-0.6888360977172852,-0.15919557213783264,0.1604607105255127,68300988
25-Mar-2020 10:42:12.315,0.6887786388397217,45188,68300968,10138,-0.6888229846954346,-0.1592201292514801,0.16048741340637207,68300989
25-Mar-2020 10:42:13.315,0.6887733936309814,45188,68300968,10138,-0.688815712928772,-0.1592453122138977,0.16051703691482544,68300990
25-Mar-2020 10:42:14.315,0.6887607574462891,45188,68300968,10138,-0.6888166666030884,-0.15927135944366455,0.160538911819458,68300991
25-Mar-2020 10:42:15.315,0.6887540817260742,45188,68300968,10138,-0.6888130903244019,-0.15929505228996277,0.1605605185031891,68300992
25-Mar-2020 10:42:16.315,0.6887558698654175,45188,68300968,10138,-0.6887984275817871,-0.1593206226825714,0.16058993339538574,68300993
25-Mar-2020 10:42:17.315,0.6887502670288086,45188,68300968,10138,-0.6887942552566528,-0.1593392789363861,0.16061446070671082,68300994
25-Mar-2020 10:42:18.315,0.6887369155883789,45188,68300968,10138,-0.6887962818145752,-0.15936559438705444,0.16063690185546875,68300995
25-Mar-2020 10:42:19.315,0.6887346506118774,45188,68300968,10138,-0.6887871026992798,-0.15939271450042725,0.16065913438796997,68300996
25-Mar-2020 10:42:20.315,0.6887354850769043,45188,68300968,10138,-0.6887757778167725,-0.15941184759140015,0.16068565845489502,68300997
25-Mar-2020 10:42:21.315,0.6887271404266357,45188,68300968,10138,-0.6887720823287964,-0.15943458676338196,0.1607138216495514,68300998
25-Mar-2020 10:42:22.315,0.6887112855911255,45188,68301000,10138,-0.6887732744216919,-0.159473717212677,0.16073817014694214,68300999
25-Mar-2020 10:42:23.315,0.6887110471725464,45188,68301000,10138,-0.6887624263763428,-0.15950000286102295,0.16075927019119263,68301000
25-Mar-2020 10:42:24.315,0.68871009349823,45188,68301000,10138,-0.6887505054473877,-0.1595228612422943,0.1607922613620758,68301001
25-Mar-2020 10:42:25.315,0.6887004375457764,45188,68301000,10138,-0.6887494325637817,-0.15954497456550598,0.1608157455921173,68301002
25-Mar-2020 10:42:26.315,0.6886885166168213,45188,68301000,10138,-0.6887494325637817,-0.15957671403884888,0.16083583235740662,68301003
25-Mar-2020 10:42:27.315,0.6886866092681885,45188,68301000,10138,-0.688739538192749,-0.15959826111793518,0.1608634889125824,68301004
25-Mar-2020 10:42:28.315,0.6886849403381348,45220,68301000,10138,-0.6887297630310059,-0.1596159040927887,0.1608942449092865,68301005
25-Mar-2020 10:42:29.315,0.6886757612228394,45220,68301000,10138,-0.6887285709381104,-0.15963920950889587,0.16091740131378174,68301006
25-Mar-2020 10:42:30.315,0.6886656284332275,45220,68301000,10138,-0.6887264251708984,-0.1596689224243164,0.16093865036964417,68301007
25-Mar-2020 10:42:31.315,0.688664436340332,45220,68301000,10138,-0.6887152194976807,-0.15969407558441162,0.16096651554107666,68301008
25-Mar-2020 10:42:32.315,0.6886616945266724,45220,68301000,10138,-0.6887068748474121,-0.15971609950065613,0.160992830991745,68301009
25-Mar-2020 10:42:33.315,0.6886513233184814,45220,68301000,10138,-0.6887049674987793,-0.1597471535205841,0.1610163450241089,68301010
25-Mar-2020 10:42:34.315,0.6886404752731323,45220,68301000,10138,-0.6887048482894897,-0.15977582335472107,0.1610347032546997,68301011
25-Mar-2020 10:42:35.315,0.6886411905288696,45220,68301000,10138,-0.6886934041976929,-0.1597956120967865,0.16105902194976807,68301012
25-Mar-2020 10:42:36.315,0.6886404752731323,45220,68301000,10138,-0.6886810064315796,-0.1598198115825653,0.16109296679496765,68301013
25-Mar-2020 10:42:37.315,0.6886292695999146,45220,68301000,10138,-0.6886818408966064,-0.1598447561264038,0.16111180186271667,68301014
25-Mar-2020 10:42:38.315,0.6886200904846191,45220,68301000,10138,-0.6886783838272095,-0.15987348556518555,0.16113731265068054,68301015
25-Mar-2020 10:42:39.315,0.6886204481124878,45220,68301000,10138,-0.6886653900146484,-0.15989631414413452,0.1611681878566742,68301016
25-Mar-2020 10:42:40.315,0.6886183023452759,45220,68301000,10138,-0.6886566877365112,-0.15991812944412231,0.16119331121444702,68301017
25-Mar-2020 10:42:41.315,0.6886031627655029,45220,68301000,10138,-0.6886587142944336,-0.15994936227798462,0.16121891140937805,68301018
25-Mar-2020 10:42:42.315,0.6885952949523926,45220,68301000,10138,-0.6886557340621948,-0.15997353196144104,0.16124066710472107,68301019
25-Mar-2020 10:42:43.315,0.6885980367660522,45220,68301000,10138,-0.6886427402496338,-0.15999242663383484,0.161266028881073,68301020
25-Mar-2020 10:42:44.315,0.6885911226272583,45220,68301000,10138,-0.6886376142501831,-0.16001734137535095,0.1612936556339264,68301021
25-Mar-2020 10:42:45.315,0.68857741355896,45220,68301000,10138,-0.6886398792266846,-0.16004705429077148,0.16131249070167542,68301022
25-Mar-2020 10:42:46.315,0.6885722875595093,45220,68301000,10138,-0.6886318922042847,-0.1600753366947174,0.16134080290794373,68301023
25-Mar-2020 10:42:47.315,0.6885751485824585,45220,68301000,10138,-0.6886171102523804,-0.16009852290153503,0.16136759519577026,68301024
25-Mar-2020 10:42:48.315,0.6885673999786377,45220,68301000,10138,-0.6886122226715088,-0.16012534499168396,0.16139546036720276,68301025
25-Mar-2020 10:42:49.315,0.6885554790496826,45220,68301000,10138,-0.688615083694458,-0.16014641523361206,0.16141292452812195,68301026
25-Mar-2020 10:42:50.315,0.6885515451431274,45220,68301000,10138,-0.6886059045791626,-0.16017472743988037,0.16144078969955444,68301027
25-Mar-2020 10:42:51.315,0.6885532140731812,45220,68301000,10138,-0.6885930299758911,-0.16019487380981445,0.16146883368492126,68301028
25-Mar-2020 10:42:52.315,0.6885428428649902,45220,68301000,10138,-0.688591480255127,-0.16022047400474548,0.16149473190307617,68301029
25-Mar-2020 10:42:53.315,0.688530683517456,45220,68301000,10138,-0.6885920763015747,-0.16025036573410034,0.16151317954063416,68301030
25-Mar-2020 10:42:54.315,0.6885297298431396,45220,68301032,10144,-0.6885808706283569,-0.16027560830116272,0.16154032945632935,68301031
25-Mar-2020 10:42:55.315,0.6885309219360352,45220,68301032,10144,-0.6885683536529541,-0.16029706597328186,0.1615673303604126,68301032
25-Mar-2020 10:42:56.315,0.6885180473327637,45220,68301032,10144,-0.6885700225830078,-0.16032031178474426,0.16159147024154663,68301033
25-Mar-2020 10:42:57.315,0.6885073184967041,45220,68301032,10144,-0.6885684728622437,-0.16035228967666626,0.16161298751831055,68301034
25-Mar-2020 10:42:58.315,0.688508152961731,45220,68301032,10144,-0.6885561943054199,-0.16037464141845703,0.16164016723632812,68301035
25-Mar-2020 10:42:59.315,0.6885043382644653,45220,68301032,10144,-0.6885466575622559,-0.16039714217185974,0.16167360544204712,68301036
25-Mar-2020 10:43:00.315,0.6884937286376953,45252,68301032,10144,-0.6885465383529663,-0.16042104363441467,0.1616959571838379,68301037
25-Mar-2020 10:43:01.315,0.6884833574295044,45252,68301032,10144,-0.688543438911438,-0.16045579314231873,0.16171801090240479,68301038
25-Mar-2020 10:43:02.315,0.6884838342666626,45252,68301032,10144,-0.6885321140289307,-0.16047534346580505,0.1617460548877716,68301039
25-Mar-2020 10:43:03.315,0.6884812116622925,45252,68301032,10144,-0.6885228157043457,-0.16049760580062866,0.16177406907081604,68301040
25-Mar-2020 10:43:04.315,0.6884703636169434,45252,68301032,10144,-0.6885234117507935,-0.16052323579788208,0.16179275512695312,68301041
25-Mar-2020 10:43:05.315,0.688461422920227,45252,68301032,10144,-0.6885207891464233,-0.16055279970169067,0.16181343793869019,68301042
25-Mar-2020 10:43:06.315,0.6884616613388062,45252,68301032,10144,-0.6885080337524414,-0.16057395935058594,0.16184574365615845,68301043
25-Mar-2020 10:43:07.315,0.6884578466415405,45252,68301032,10144,-0.6884994506835938,-0.1605963110923767,0.16187387704849243,68301044
25-Mar-2020 10:43:08.315,0.6884473562240601,45252,68301032,10144,-0.6884984970092773,-0.1606268584728241,0.16189265251159668,68301045
25-Mar-2020 10:43:09.315,0.688439130783081,45252,68301032,10144,-0.6884950399398804,-0.16065409779548645,0.16191548109054565,68301046
25-Mar-2020 10:43:10.315,0.6884405612945557,45252,68301032,10144,-0.688483476638794,-0.16066929697990417,0.1619444191455841,68301047
25-Mar-2020 10:43:11.315,0.6884356737136841,45252,68301032,10144,-0.6884764432907104,-0.1606954038143158,0.16196969151496887,68301048
25-Mar-2020 10:43:12.315,0.6884222030639648,45252,68301032,10144,-0.6884782314300537,-0.1607247292995453,0.16198930144309998,68301049
25-Mar-2020 10:43:13.315,0.6884127855300903,45252,68301032,10144,-0.688475489616394,-0.16074970364570618,0.16201704740524292,68301050
25-Mar-2020 10:43:14.315,0.6884145736694336,45252,68301032,10144,-0.6884608268737793,-0.160770982503891,0.16204828023910522,68301051
25-Mar-2020 10:43:15.315,0.6884100437164307,45252,68301032,10144,-0.6884546279907227,-0.16079485416412354,0.16207098960876465,68301052
25-Mar-2020 10:43:16.315,0.6883955001831055,45252,68301032,10144,-0.6884570121765137,-0.160826176404953,0.16209232807159424,68301053
25-Mar-2020 10:43:17.315,0.6883929967880249,45252,68301032,10144,-0.688447117805481,-0.16085392236709595,0.16211682558059692,68301054
25-Mar-2020 10:43:18.315,0.6883929967880249,45252,68301032,10144,-0.6884336471557617,-0.1608802080154419,0.16214823722839355,68301055
25-Mar-2020 10:43:19.315,0.6883856058120728,45252,68301032,10144,-0.6884315013885498,-0.1609020233154297,0.16216784715652466,68301056
25-Mar-2020 10:43:20.315,0.6883738040924072,45252,68301032,10144,-0.6884316205978394,-0.16092953085899353,0.16219034790992737,68301057
25-Mar-2020 10:43:21.315,0.6883711814880371,45252,68301032,10144,-0.6884225606918335,-0.16095218062400818,0.16221818327903748,68301058
25-Mar-2020 10:43:22.316,0.6883711814880371,45252,68301032,10144,-0.6884104013442993,-0.16097325086593628,0.16224762797355652,68301059
25-Mar-2020 10:43:23.316,0.6883585453033447,45252,68301032,10144,-0.6884099245071411,-0.1610017716884613,0.16227486729621887,68301060
25-Mar-2020 10:43:24.316,0.6883479356765747,45252,68301032,10144,-0.6884101629257202,-0.16102749109268188,0.16229259967803955,68301061
25-Mar-2020 10:43:25.316,0.6883490085601807,45252,68301032,10144,-0.6883971691131592,-0.1610521376132965,0.16231971979141235,68301062
25-Mar-2020 10:43:26.316,0.6883437633514404,45252,68301064,10144,-0.6883889436721802,-0.16107988357543945,0.1623484194278717,68301063
25-Mar-2020 10:43:27.316,0.6883337497711182,45252,68301064,10144,-0.6883896589279175,-0.16110330820083618,0.1623651385307312,68301064
25-Mar-2020 10:43:28.316,0.6883234977722168,45252,68301064,10144,-0.6883878707885742,-0.16113075613975525,0.1623874008655548,68301065
25-Mar-2020 10:43:29.316,0.6883234977722168,45252,68301064,10144,-0.6883751153945923,-0.1611541211605072,0.16241848468780518,68301066
25-Mar-2020 10:43:30.316,0.6883220672607422,45252,68301064,10144,-0.688363790512085,-0.16117849946022034,0.16244953870773315,68301067
25-Mar-2020 10:43:31.316,0.6883078813552856,45252,68301064,10144,-0.6883662939071655,-0.16120615601539612,0.1624719202518463,68301068
25-Mar-2020 10:43:32.316,0.6882987022399902,45284,68301064,10144,-0.6883639097213745,-0.16123375296592712,0.16249334812164307,68301069
25-Mar-2020 10:43:33.316,0.6883002519607544,45284,68301064,10144,-0.688349723815918,-0.16125676035881042,0.16252243518829346,68301070
25-Mar-2020 10:43:34.316,0.6882966756820679,45284,68301064,10144,-0.6883416175842285,-0.16127920150756836,0.1625499725341797,68301071
25-Mar-2020 10:43:35.316,0.6882851123809814,45284,68301064,10144,-0.6883430480957031,-0.1613067090511322,0.16256698966026306,68301072
25-Mar-2020 10:43:36.316,0.6882771253585815,45284,68301064,10144,-0.6883385181427002,-0.16133520007133484,0.16259115934371948,68301073
25-Mar-2020 10:43:37.316,0.6882778406143188,45284,68301064,10144,-0.6883268356323242,-0.1613529920578003,0.16262096166610718,68301074
25-Mar-2020 10:43:38.316,0.6882716417312622,45284,68301064,10144,-0.6883218288421631,-0.16137614846229553,0.16264548897743225,68301075
25-Mar-2020 10:43:39.316,0.6882600784301758,45284,68301064,10144,-0.6883220672607422,-0.16140317916870117,0.16266503930091858,68301076
25-Mar-2020 10:43:40.316,0.6882531642913818,45284,68301064,10144,-0.6883147954940796,-0.16143664717674255,0.1626918911933899,68301077
25-Mar-2020 10:43:41.316,0.6882537603378296,45284,68301064,10144,-0.6883023977279663,-0.1614561676979065,0.16272297501564026,68301078
25-Mar-2020 10:43:42.316,0.6882473230361938,45284,68301064,10144,-0.6882967948913574,-0.16148176789283752,0.1627488136291504,68301079
25-Mar-2020 10:43:43.316,0.6882365942001343,45284,68301064,10144,-0.6882976293563843,-0.16150671243667603,0.1627660095691681,68301080
25-Mar-2020 10:43:44.316,0.6882319450378418,45284,68301064,10144,-0.6882907152175903,-0.16153103113174438,0.1627907156944275,68301081
25-Mar-2020 10:43:45.316,0.6882312297821045,45284,68301064,10144,-0.6882790327072144,-0.16155150532722473,0.16282343864440918,68301082
25-Mar-2020 10:43:46.316,0.6882246732711792,45284,68301064,10144,-0.6882724761962891,-0.16158044338226318,0.16284999251365662,68301083
25-Mar-2020 10:43:47.316,0.6882129907608032,45284,68301064,10144,-0.6882729530334473,-0.16160884499549866,0.1628681719303131,68301084
25-Mar-2020 10:43:48.316,0.6882072687149048,45284,68301064,10144,-0.6882659196853638,-0.16163545846939087,0.16289561986923218,68301085
25-Mar-2020 10:43:49.316,0.6882084608078003,45284,68301064,10144,-0.6882529258728027,-0.16165778040885925,0.16292425990104675,68301086
25-Mar-2020 10:43:50.316,0.688198447227478,45284,68301064,10144,-0.6882518529891968,-0.16168487071990967,0.16294395923614502,68301087
25-Mar-2020 10:43:51.316,0.6881849765777588,45284,68301064,10144,-0.6882528066635132,-0.16171497106552124,0.16296684741973877,68301088
25-Mar-2020 10:43:52.316,0.6881848573684692,45284,68301064,10144,-0.6882416009902954,-0.16173464059829712,0.162995845079422,68301089
25-Mar-2020 10:43:53.316,0.6881836652755737,45284,68301064,10144,-0.6882301568984985,-0.16175657510757446,0.16302639245986938,68301090
25-Mar-2020 10:43:54.316,0.688174843788147,45284,68301064,10144,-0.688228964805603,-0.16178125143051147,0.16304588317871094,68301091
25-Mar-2020 10:43:55.316,0.6881654262542725,45284,68301064,10144,-0.6882266998291016,-0.16180819272994995,0.1630682647228241,68301092
25-Mar-2020 10:43:56.316,0.6881637573242188,45284,68301064,10144,-0.6882163286209106,-0.16183117032051086,0.16309493780136108,68301093
25-Mar-2020 10:43:57.316,0.6881628036499023,45284,68301064,10144,-0.6882047653198242,-0.16185757517814636,0.16312158107757568,68301094
25-Mar-2020 10:43:58.316,0.6881521940231323,45284,68301096,10138,-0.6882052421569824,-0.1618817150592804,0.16314110159873962,68301095
25-Mar-2020 10:43:59.316,0.6881388425827026,45284,68301096,10138,-0.6882061958312988,-0.16191115975379944,0.16316458582878113,68301096
25-Mar-2020 10:44:00.316,0.6881411075592041,45284,68301096,10138,-0.6881917715072632,-0.16193106770515442,0.16319510340690613,68301097
25-Mar-2020 10:44:01.316,0.6881375312805176,45284,68301096,10138,-0.6881841421127319,-0.1619517207145691,0.1632225513458252,68301098
25-Mar-2020 10:44:02.316,0.6881232261657715,45284,68301096,10138,-0.6881836652755737,-0.16198807954788208,0.16324812173843384,68301099
25-Mar-2020 10:44:03.316,0.6881154775619507,45284,68301096,10138,-0.6881800889968872,-0.1620122492313385,0.16327199339866638,68301100
25-Mar-2020 10:44:04.316,0.6881178617477417,45316,68301096,10138,-0.688165545463562,-0.16203567385673523,0.16329967975616455,68301101
25-Mar-2020 10:44:05.316,0.6881133317947388,45316,68301096,10138,-0.6881582736968994,-0.16206172108650208,0.16332417726516724,68301102
25-Mar-2020 10:44:06.316,0.6881018877029419,45316,68301096,10138,-0.6881594657897949,-0.16208556294441223,0.16334351897239685,68301103
25-Mar-2020 10:44:07.316,0.6880959272384644,45316,68301096,10138,-0.6881537437438965,-0.16211256384849548,0.16336676478385925,68301104
25-Mar-2020 10:44:08.316,0.6880967617034912,45316,68301096,10138,-0.6881420612335205,-0.16212916374206543,0.16339454054832458,68301105
25-Mar-2020 10:44:09.316,0.6880900859832764,45316,68301096,10138,-0.6881363391876221,-0.16215527057647705,0.1634211540222168,68301106
25-Mar-2020 10:44:10.316,0.6880769729614258,45316,68301096,10138,-0.6881370544433594,-0.16218513250350952,0.16344326734542847,68301107
25-Mar-2020 10:44:11.316,0.6880710124969482,45316,68301096,10138,-0.6881300210952759,-0.16221410036087036,0.16347044706344604,68301108
25-Mar-2020 10:44:12.316,0.6880718469619751,45316,68301096,10138,-0.6881186962127686,-0.1622294783592224,0.1634986698627472,68301109
25-Mar-2020 10:44:13.316,0.6880640983581543,45316,68301096,10138,-0.6881139278411865,-0.16225820779800415,0.16352319717407227,68301110
25-Mar-2020 10:44:14.316,0.6880524158477783,45316,68301096,10138,-0.6881148815155029,-0.16228413581848145,0.1635424792766571,68301111
25-Mar-2020 10:44:15.316,0.6880497932434082,45316,68301096,10138,-0.688103199005127,-0.16231465339660645,0.16357320547103882,68301112
25-Mar-2020 10:44:16.316,0.6880508661270142,45316,68301096,10138,-0.6880919933319092,-0.1623293161392212,0.1635998785495758,68301113
25-Mar-2020 10:44:17.316,0.6880409717559814,45316,68301096,10138,-0.6880905628204346,-0.16235437989234924,0.16362231969833374,68301114
25-Mar-2020 10:44:18.316,0.6880288124084473,45316,68301096,10138,-0.6880909204483032,-0.16238385438919067,0.16364377737045288,68301115
25-Mar-2020 10:44:19.316,0.6880282163619995,45316,68301096,10138,-0.6880785226821899,-0.1624108850955963,0.16367065906524658,68301116
25-Mar-2020 10:44:20.316,0.6880284547805786,45316,68301096,10138,-0.6880675554275513,-0.16243082284927368,0.16369730234146118,68301117
25-Mar-2020 10:44:21.316,0.6880172491073608,45316,68301096,10138,-0.6880676746368408,-0.16245561838150024,0.16371774673461914,68301118
25-Mar-2020 10:44:22.316,0.6880049705505371,45316,68301096,10138,-0.6880664825439453,-0.16248998045921326,0.16374191641807556,68301119
25-Mar-2020 10:44:23.316,0.6880052089691162,45316,68301096,10138,-0.6880552768707275,-0.1625068485736847,0.16377049684524536,68301120
25-Mar-2020 10:44:24.316,0.6880037784576416,45316,68301096,10138,-0.688044548034668,-0.16252997517585754,0.16379821300506592,68301121
25-Mar-2020 10:44:25.316,0.6879922151565552,45316,68301096,10138,-0.6880444288253784,-0.16255611181259155,0.16382178664207458,68301122
25-Mar-2020 10:44:26.316,0.6879820823669434,45316,68301096,10138,-0.688042163848877,-0.16258585453033447,0.16384324431419373,68301123
25-Mar-2020 10:44:27.316,0.6879822015762329,45316,68301096,10138,-0.6880291700363159,-0.16261184215545654,0.16387149691581726,68301124
25-Mar-2020 10:44:28.316,0.6879798173904419,45316,68301096,10138,-0.6880203485488892,-0.16263428330421448,0.16389596462249756,68301125
25-Mar-2020 10:44:29.316,0.6879664659500122,45316,68301096,10138,-0.6880228519439697,-0.16265982389450073,0.16391661763191223,68301126
25-Mar-2020 10:44:30.316,0.687960147857666,45316,68301128,10138,-0.6880193948745728,-0.1626807451248169,0.16393646597862244,68301127
25-Mar-2020 10:44:31.316,0.6879611015319824,45316,68301128,10138,-0.6880050897598267,-0.16270384192466736,0.16396984457969666,68301128
25-Mar-2020 10:44:32.316,0.6879558563232422,45316,68301128,10138,-0.6879963874816895,-0.16273322701454163,0.16399961709976196,68301129
25-Mar-2020 10:44:33.316,0.6879421472549438,45316,68301128,10138,-0.6879991292953491,-0.16276004910469055,0.16401877999305725,68301130
25-Mar-2020 10:44:34.316,0.687935471534729,45316,68301128,10138,-0.6879929304122925,-0.16278761625289917,0.164045512676239,68301131
25-Mar-2020 10:44:35.316,0.6879373788833618,45316,68301128,10138,-0.6879780292510986,-0.16281190514564514,0.16407516598701477,68301132
25-Mar-2020 10:44:36.316,0.6879304647445679,45348,68301128,10138,-0.687972903251648,-0.16283681988716125,0.1641019582748413,68301133
25-Mar-2020 10:44:37.316,0.6879171133041382,45348,68301128,10138,-0.6879748106002808,-0.1628650426864624,0.1641210913658142,68301134
25-Mar-2020 10:44:38.316,0.6879136562347412,45348,68301128,10138,-0.6879676580429077,-0.16288846731185913,0.16414445638656616,68301135
25-Mar-2020 10:44:39.316,0.6879127025604248,45348,68301128,10138,-0.6879569292068481,-0.1629061996936798,0.16417503356933594,68301136
25-Mar-2020 10:44:40.316,0.6879065036773682,45348,68301128,10138,-0.6879521608352661,-0.16293057799339294,0.1641966700553894,68301137
25-Mar-2020 10:44:41.316,0.6878950595855713,45348,68301128,10138,-0.6879512071609497,-0.16296175122261047,0.16421771049499512,68301138
25-Mar-2020 10:44:42.316,0.6878911256790161,45348,68301128,10138,-0.6879431009292603,-0.16298702359199524,0.16424328088760376,68301139
25-Mar-2020 10:44:43.316,0.6878911256790161,45348,68301128,10138,-0.687930703163147,-0.1630086898803711,0.1642737090587616,68301140
25-Mar-2020 10:44:44.316,0.6878818273544312,45348,68301128,10138,-0.6879285573959351,-0.1630338728427887,0.16429710388183594,68301141
25-Mar-2020 10:44:45.316,0.6878715753555298,45348,68301128,10138,-0.6879273653030396,-0.1630614697933197,0.16431626677513123,68301142
25-Mar-2020 10:44:46.316,0.6878700256347656,45348,68301128,10138,-0.6879159212112427,-0.16308557987213135,0.16434720158576965,68301143
25-Mar-2020 10:44:47.316,0.6878689527511597,45348,68301128,10138,-0.6879051923751831,-0.16310551762580872,0.16437655687332153,68301144
25-Mar-2020 10:44:48.316,0.6878584623336792,45348,68301128,10138,-0.6879035234451294,-0.1631351113319397,0.16439807415008545,68301145
25-Mar-2020 10:44:49.316,0.6878478527069092,45348,68301128,10138,-0.6879022121429443,-0.16316339373588562,0.1644206941127777,68301146
25-Mar-2020 10:44:50.316,0.687847375869751,45348,68301128,10138,-0.6878896951675415,-0.16318801045417786,0.1644504964351654,68301147
25-Mar-2020 10:44:51.316,0.6878443956375122,45348,68301128,10138,-0.6878819465637207,-0.16320958733558655,0.16447439789772034,68301148
25-Mar-2020 10:44:52.316,0.6878329515457153,45348,68301128,10138,-0.6878808736801147,-0.16324031352996826,0.1644948124885559,68301149
25-Mar-2020 10:44:53.316,0.6878237724304199,45348,68301128,10138,-0.6878769397735596,-0.1632695198059082,0.1645204722881317,68301150
25-Mar-2020 10:44:54.316,0.687822699546814,45348,68301128,10138,-0.687867283821106,-0.16328579187393188,0.16454917192459106,68301151
25-Mar-2020 10:44:55.316,0.6878186464309692,45348,68301128,10138,-0.6878585815429688,-0.16331103444099426,0.16457825899124146,68301152
25-Mar-2020 10:44:56.316,0.6878082752227783,45348,68301128,10138,-0.6878584623336792,-0.16333740949630737,0.1645965576171875,68301153
25-Mar-2020 10:44:57.316,0.6878010034561157,45348,68301128,10138,-0.6878542900085449,-0.16335904598236084,0.1646215319633484,68301154
25-Mar-2020 10:44:58.316,0.687802791595459,45348,68301128,10138,-0.6878403425216675,-0.16338175535202026,0.16465124487876892,68301155
25-Mar-2020 10:44:59.316,0.6877971887588501,45348,68301128,10138,-0.6878330707550049,-0.16341084241867065,0.16467532515525818,68301156
25-Mar-2020 10:45:00.316,0.6877857446670532,45348,68301128,10138,-0.6878347396850586,-0.16343531012535095,0.1646917462348938,68301157
25-Mar-2020 10:45:01.316,0.6877776384353638,45348,68301128,10138,-0.6878278255462646,-0.1634678840637207,0.1647222638130188,68301158
25-Mar-2020 10:45:02.316,0.6877790689468384,45348,68301160,10138,-0.6878143548965454,-0.1634899079799652,0.16475200653076172,68301159
25-Mar-2020 10:45:03.316,0.6877702474594116,45348,68301160,10138,-0.6878119707107544,-0.16351184248924255,0.16477614641189575,68301160
25-Mar-2020 10:45:04.316,0.6877567768096924,45348,68301160,10138,-0.687812089920044,-0.1635448932647705,0.16479885578155518,68301161
25-Mar-2020 10:45:05.316,0.6877542734146118,45348,68301160,10138,-0.6878030300140381,-0.16356858611106873,0.16482433676719666,68301162
25-Mar-2020 10:45:06.316,0.6877555847167969,45348,68301160,10138,-0.6877893209457397,-0.16359028220176697,0.16485309600830078,68301163
25-Mar-2020 10:45:07.316,0.687747597694397,45348,68301160,10138,-0.6877884864807129,-0.16360753774642944,0.16487255692481995,68301164
25-Mar-2020 10:45:08.316,0.6877356767654419,45380,68301160,10138,-0.6877870559692383,-0.16363996267318726,0.16489651799201965,68301165
25-Mar-2020 10:45:09.316,0.6877346038818359,45380,68301160,10138,-0.6877779960632324,-0.1636582911014557,0.16492033004760742,68301166
25-Mar-2020 10:45:10.316,0.6877326965332031,45380,68301160,10138,-0.6877670288085938,-0.1636800765991211,0.1649523675441742,68301167
25-Mar-2020 10:45:11.316,0.6877237558364868,45380,68301160,10138,-0.6877636909484863,-0.16370972990989685,0.16497540473937988,68301168
25-Mar-2020 10:45:12.316,0.6877111196517944,45380,68301160,10138,-0.6877619028091431,-0.16374439001083374,0.165000319480896,68301169
25-Mar-2020 10:45:13.316,0.6877087354660034,45380,68301160,10138,-0.6877516508102417,-0.1637689471244812,0.16502922773361206,68301170
25-Mar-2020 10:45:14.316,0.6877075433731079,45380,68301160,10138,-0.6877416372299194,-0.16378918290138245,0.16505399346351624,68301171
25-Mar-2020 10:45:15.316,0.6876964569091797,45380,68301160,10138,-0.687740683555603,-0.16381871700286865,0.1650758981704712,68301172
25-Mar-2020 10:45:16.316,0.6876888275146484,45380,68301160,10138,-0.6877366304397583,-0.16384634375572205,0.16509726643562317,68301173
25-Mar-2020 10:45:17.316,0.6876868009567261,45380,68301160,10138,-0.6877269744873047,-0.1638665795326233,0.16512620449066162,68301174
25-Mar-2020 10:45:18.316,0.6876823902130127,45380,68301160,10138,-0.6877191066741943,-0.16388770937919617,0.16515594720840454,68301175
25-Mar-2020 10:45:19.316,0.6876732110977173,45380,68301160,10138,-0.6877180337905884,-0.16391226649284363,0.16517505049705505,68301176
25-Mar-2020 10:45:20.316,0.6876668930053711,45380,68301160,10138,-0.6877140998840332,-0.16393503546714783,0.16519534587860107,68301177
25-Mar-2020 10:45:21.316,0.6876657009124756,45380,68301160,10138,-0.6877017021179199,-0.16396018862724304,0.1652262806892395,68301178
25-Mar-2020 10:45:22.316,0.6876596212387085,45380,68301160,10138,-0.6876959800720215,-0.16398626565933228,0.16525059938430786,68301179
25-Mar-2020 10:45:23.316,0.6876475811004639,45380,68301160,10138,-0.6876951456069946,-0.1640184223651886,0.1652698814868927,68301180
25-Mar-2020 10:45:24.316,0.6876411437988281,45380,68301160,10138,-0.6876890659332275,-0.1640436053276062,0.16529685258865356,68301181
25-Mar-2020 10:45:25.316,0.6876392364501953,45380,68301160,10138,-0.6876773834228516,-0.16406852006912231,0.16532960534095764,68301182
25-Mar-2020 10:45:26.316,0.687633752822876,45380,68301160,10138,-0.6876713037490845,-0.16409099102020264,0.16535520553588867,68301183
25-Mar-2020 10:45:27.316,0.6876212358474731,45380,68301160,10138,-0.6876711845397949,-0.16412195563316345,0.16537758708000183,68301184
25-Mar-2020 10:45:28.316,0.6876175403594971,45380,68301160,10138,-0.6876640319824219,-0.164144366979599,0.1654002070426941,68301185
25-Mar-2020 10:45:29.316,0.687618613243103,45380,68301160,10138,-0.6876511573791504,-0.16416475176811218,0.16542881727218628,68301186
25-Mar-2020 10:45:30.316,0.6876100301742554,45380,68301160,10138,-0.6876474618911743,-0.16419360041618347,0.16545069217681885,68301187
25-Mar-2020 10:45:31.316,0.6876020431518555,45380,68301160,10138,-0.6876440048217773,-0.16422197222709656,0.16547107696533203,68301188
25-Mar-2020 10:45:32.316,0.6875969171524048,45380,68301160,10138,-0.6876354217529297,-0.16424736380577087,0.16550296545028687,68301189
25-Mar-2020 10:45:33.316,0.6875946521759033,45380,68301160,10138,-0.6876283884048462,-0.16426092386245728,0.16552814841270447,68301190
25-Mar-2020 10:45:34.316,0.6875832080841064,45380,68301192,10144,-0.6876256465911865,-0.16429316997528076,0.16555500030517578,68301191
25-Mar-2020 10:45:35.316,0.687574028968811,45380,68301192,10144,-0.6876236200332642,-0.16431954503059387,0.1655745506286621,68301192
25-Mar-2020 10:45:36.316,0.6875725984573364,45380,68301192,10144,-0.6876140832901001,-0.16434085369110107,0.16559946537017822,68301193
25-Mar-2020 10:45:37.316,0.687570333480835,45380,68301192,10144,-0.6876038312911987,-0.1643650233745575,0.16562813520431519,68301194
25-Mar-2020 10:45:38.316,0.6875611543655396,45380,68301192,10144,-0.68760085105896,-0.16439414024353027,0.1656494438648224,68301195
25-Mar-2020 10:45:39.316,0.6875510215759277,45380,68301192,10144,-0.6875985860824585,-0.1644192636013031,0.16567456722259521,68301196
25-Mar-2020 10:45:40.316,0.6875503063201904,45412,68301192,10144,-0.6875864267349243,-0.16444310545921326,0.165705144405365,68301197
25-Mar-2020 10:45:41.316,0.6875468492507935,45412,68301192,10144,-0.6875780820846558,-0.1644655466079712,0.16573205590248108,68301198
25-Mar-2020 10:45:42.316,0.6875364780426025,45412,68301192,10144,-0.6875753402709961,-0.16449719667434692,0.16575610637664795,68301199
25-Mar-2020 10:45:43.316,0.6875286102294922,45412,68301192,10144,-0.6875712871551514,-0.16452211141586304,0.16577887535095215,68301200
25-Mar-2020 10:45:44.316,0.6875290870666504,45412,68301192,10144,-0.687558650970459,-0.16454678773880005,0.1658061444759369,68301201
25-Mar-2020 10:45:45.316,0.6875226497650146,45412,68301192,10144,-0.6875542402267456,-0.16457068920135498,0.16582700610160828,68301202
25-Mar-2020 10:45:46.316,0.6875123977661133,45412,68301192,10144,-0.6875535249710083,-0.16459566354751587,0.16584864258766174,68301203
25-Mar-2020 10:45:47.316,0.6875056028366089,45412,68301192,10144,-0.6875476837158203,-0.16462373733520508,0.16587290167808533,68301204
25-Mar-2020 10:45:48.316,0.6875036954879761,45412,68301192,10144,-0.6875386238098145,-0.1646404266357422,0.165901780128479,68301205
25-Mar-2020 10:45:49.316,0.6874969005584717,45412,68301192,10144,-0.6875338554382324,-0.16466253995895386,0.16592741012573242,68301206
25-Mar-2020 10:45:50.316,0.6874853372573853,45412,68301192,10144,-0.6875338554382324,-0.16468998789787292,0.16594725847244263,68301207
25-Mar-2020 10:45:51.316,0.6874823570251465,45412,68301192,10144,-0.6875239610671997,-0.16471755504608154,0.16597393155097961,68301208
25-Mar-2020 10:45:52.316,0.6874793767929077,45412,68301192,10144,-0.6875139474868774,-0.16474217176437378,0.16600334644317627,68301209
25-Mar-2020 10:45:53.316,0.6874734163284302,45412,68301192,10144,-0.6875094175338745,-0.16476410627365112,0.16602542996406555,68301210
25-Mar-2020 10:45:54.316,0.6874620914459229,45412,68301192,10144,-0.687506914138794,-0.164799302816391,0.16604769229888916,68301211
25-Mar-2020 10:45:55.316,0.6874576807022095,45412,68301192,10144,-0.6874984502792358,-0.16482102870941162,0.16607758402824402,68301212
25-Mar-2020 10:45:56.316,0.6874562501907349,45412,68301192,10144,-0.6874880790710449,-0.16484087705612183,0.16610687971115112,68301213
25-Mar-2020 10:45:57.316,0.6874480247497559,45412,68301192,10144,-0.6874839067459106,-0.1648699939250946,0.16613039374351501,68301214
25-Mar-2020 10:45:58.316,0.6874395608901978,45412,68301192,10144,-0.6874805688858032,-0.16489630937576294,0.1661531925201416,68301215
25-Mar-2020 10:45:59.316,0.6874370574951172,45412,68301192,10144,-0.6874717473983765,-0.16491881012916565,0.16617780923843384,68301216
25-Mar-2020 10:46:00.316,0.6874319314956665,45412,68301192,10144,-0.687464714050293,-0.1649424135684967,0.16620409488677979,68301217
25-Mar-2020 10:46:01.316,0.6874243021011353,45412,68301192,10144,-0.6874611377716064,-0.16497036814689636,0.1662241518497467,68301218
25-Mar-2020 10:46:02.316,0.6874151229858398,45412,68301192,10144,-0.6874586343765259,-0.1649957001209259,0.1662464737892151,68301219
25-Mar-2020 10:46:03.316,0.6874120235443115,45412,68301192,10144,-0.6874492168426514,-0.1650182604789734,0.16627615690231323,68301220
25-Mar-2020 10:46:04.316,0.6874080896377563,45412,68301192,10144,-0.6874405145645142,-0.16504329442977905,0.1663026213645935,68301221
25-Mar-2020 10:46:05.316,0.6873983144760132,45412,68301192,10144,-0.6874382495880127,-0.16507112979888916,0.16632559895515442,68301222
25-Mar-2020 10:46:06.316,0.6873917579650879,45412,68301224,10144,-0.6874326467514038,-0.1650974452495575,0.16635051369667053,68301223
25-Mar-2020 10:46:07.316,0.6873892545700073,45412,68301224,10144,-0.6874237060546875,-0.1651182472705841,0.16637694835662842,68301224
25-Mar-2020 10:46:08.316,0.6873842477798462,45412,68301224,10144,-0.6874165534973145,-0.16514277458190918,0.16640332341194153,68301225
25-Mar-2020 10:46:09.316,0.6873741149902344,45412,68301224,10144,-0.6874152421951294,-0.16517075896263123,0.16642352938652039,68301226
25-Mar-2020 10:46:10.316,0.6873676776885986,45412,68301224,10144,-0.6874080896377563,-0.16519668698310852,0.16645127534866333,68301227
25-Mar-2020 10:46:11.316,0.6873657703399658,45412,68301224,10144,-0.6873985528945923,-0.16521525382995605,0.16648080945014954,68301228
25-Mar-2020 10:46:12.316,0.6873596906661987,45444,68301224,10144,-0.6873911619186401,-0.1652446687221527,0.16650718450546265,68301229
25-Mar-2020 10:46:13.316,0.6873493194580078,45444,68301224,10144,-0.6873906850814819,-0.16526982188224792,0.16652721166610718,68301230
25-Mar-2020 10:46:14.316,0.6873444318771362,45444,68301224,10144,-0.6873830556869507,-0.16529622673988342,0.16655182838439941,68301231
25-Mar-2020 10:46:15.316,0.6873409748077393,45444,68301224,10144,-0.6873753070831299,-0.1653161644935608,0.16658002138137817,68301232
25-Mar-2020 10:46:16.316,0.6873350143432617,45444,68301224,10144,-0.6873685121536255,-0.16534563899040222,0.16660365462303162,68301233
25-Mar-2020 10:46:17.316,0.6873252391815186,45444,68301224,10144,-0.6873656511306763,-0.1653744876384735,0.16662678122520447,68301234
25-Mar-2020 10:46:18.316,0.6873209476470947,45444,68301224,10144,-0.6873576641082764,-0.16539829969406128,0.166653573513031,68301235
25-Mar-2020 10:46:19.316,0.6873165369033813,45444,68301224,10144,-0.6873499155044556,-0.16541844606399536,0.16668257117271423,68301236
25-Mar-2020 10:46:20.316,0.6873089075088501,45444,68301224,10144,-0.6873451471328735,-0.16544467210769653,0.16670739650726318,68301237
25-Mar-2020 10:46:21.316,0.6873000860214233,45444,68301224,10144,-0.6873428821563721,-0.16546925902366638,0.16672936081886292,68301238
25-Mar-2020 10:46:22.316,0.6872961521148682,45444,68301224,10144,-0.6873337030410767,-0.16549620032310486,0.16675713658332825,68301239
25-Mar-2020 10:46:23.316,0.6872940063476562,45444,68301224,10144,-0.687324047088623,-0.16551902890205383,0.16678115725517273,68301240
25-Mar-2020 10:46:24.316,0.6872835159301758,45444,68301224,10144,-0.6873226165771484,-0.1655469536781311,0.16680225729942322,68301241
25-Mar-2020 10:46:25.316,0.6872751712799072,45444,68301224,10144,-0.6873195171356201,-0.1655723750591278,0.16682642698287964,68301242
25-Mar-2020 10:46:26.316,0.6872748136520386,45444,68301224,10144,-0.6873078346252441,-0.16559454798698425,0.16685271263122559,68301243
25-Mar-2020 10:46:27.316,0.687272310256958,45444,68301224,10144,-0.6872972249984741,-0.16562128067016602,0.16688132286071777,68301244
25-Mar-2020 10:46:28.316,0.687259316444397,45444,68301224,10144,-0.6872984170913696,-0.16564491391181946,0.16690510511398315,68301245
25-Mar-2020 10:46:29.316,0.6872521638870239,45444,68301224,10144,-0.6872912645339966,-0.165676087141037,0.1669330894947052,68301246
25-Mar-2020 10:46:30.316,0.687252402305603,45444,68301224,10144,-0.6872804164886475,-0.1656973659992218,0.16695615649223328,68301247
25-Mar-2020 10:46:31.316,0.6872450113296509,45444,68301224,10144,-0.6872767210006714,-0.16571754217147827,0.1669827103614807,68301248
25-Mar-2020 10:46:32.316,0.687232494354248,45444,68301224,10144,-0.6872773170471191,-0.165744811296463,0.1670045256614685,68301249
25-Mar-2020 10:46:33.316,0.6872291564941406,45444,68301224,10144,-0.6872677803039551,-0.16577404737472534,0.16702798008918762,68301250
25-Mar-2020 10:46:34.316,0.6872265338897705,45444,68301224,10144,-0.6872589588165283,-0.16579338908195496,0.16705536842346191,68301251
25-Mar-2020 10:46:35.316,0.6872165203094482,45444,68301224,10144,-0.6872564554214478,-0.16581666469573975,0.16708433628082275,68301252
25-Mar-2020 10:46:36.316,0.6872080564498901,45444,68301224,10144,-0.6872527599334717,-0.1658453345298767,0.16710558533668518,68301253
25-Mar-2020 10:46:37.316,0.6872075796127319,45444,68301224,10144,-0.687241792678833,-0.16587021946907043,0.16712802648544312,68301254
25-Mar-2020 10:46:38.316,0.6872014999389648,45444,68301256,10138,-0.6872339248657227,-0.16589581966400146,0.16716039180755615,68301255
25-Mar-2020 10:46:39.316,0.6871944665908813,45444,68301256,10138,-0.6872302293777466,-0.16591748595237732,0.16718244552612305,68301256
25-Mar-2020 10:46:40.316,0.6871891021728516,45444,68301256,10138,-0.6872235536575317,-0.1659473478794098,0.1672029197216034,68301257
25-Mar-2020 10:46:41.316,0.6871846914291382,45444,68301256,10138,-0.6872165203094482,-0.1659686267375946,0.1672288477420807,68301258
25-Mar-2020 10:46:42.316,0.6871795654296875,45444,68301256,10138,-0.6872094869613647,-0.16598641872406006,0.16726109385490417,68301259
25-Mar-2020 10:46:43.316,0.6871708631515503,45444,68301256,10138,-0.6872042417526245,-0.16601890325546265,0.16728681325912476,68301260
25-Mar-2020 10:46:44.316,0.6871612071990967,45476,68301256,10138,-0.6872012615203857,-0.1660497784614563,0.16730821132659912,68301261
25-Mar-2020 10:46:45.316,0.6871565580368042,45476,68301256,10138,-0.6871936321258545,-0.16607224941253662,0.16733530163764954,68301262
25-Mar-2020 10:46:46.316,0.6871522665023804,45476,68301256,10138,-0.6871857643127441,-0.1660957634449005,0.16736197471618652,68301263
25-Mar-2020 10:46:47.316,0.687145471572876,45476,68301256,10138,-0.6871815919876099,-0.16612428426742554,0.16737845540046692,68301264
25-Mar-2020 10:46:48.316,0.687138557434082,45476,68301256,10138,-0.6871780157089233,-0.16614678502082825,0.16740062832832336,68301265
25-Mar-2020 10:46:49.316,0.6871349811553955,45476,68301256,10138,-0.6871688365936279,-0.16616687178611755,0.1674327850341797,68301266
25-Mar-2020 10:46:50.316,0.687130331993103,45476,68301256,10138,-0.6871602535247803,-0.16619008779525757,0.16746196150779724,68301267
25-Mar-2020 10:46:51.316,0.6871229410171509,45476,68301256,10138,-0.6871566772460938,-0.16621726751327515,0.1674826443195343,68301268
25-Mar-2020 10:46:52.316,0.6871153116226196,45476,68301256,10138,-0.6871521472930908,-0.16624346375465393,0.1675063967704773,68301269
25-Mar-2020 10:46:53.316,0.6871112585067749,45476,68301256,10138,-0.6871422529220581,-0.16626816987991333,0.16753733158111572,68301270
25-Mar-2020 10:46:54.316,0.6871062517166138,45476,68301256,10138,-0.6871351003646851,-0.16629350185394287,0.16756239533424377,68301271
25-Mar-2020 10:46:55.316,0.6870957612991333,45476,68301256,10138,-0.6871335506439209,-0.16632294654846191,0.1675824522972107,68301272
25-Mar-2020 10:46:56.316,0.6870887279510498,45476,68301256,10138,-0.6871272325515747,-0.1663501262664795,0.1676103174686432,68301273
25-Mar-2020 10:46:57.316,0.6870882511138916,45476,68301256,10138,-0.6871179342269897,-0.16636717319488525,0.16763406991958618,68301274
25-Mar-2020 10:46:58.316,0.6870806217193604,45476,68301256,10138,-0.6871118545532227,-0.16639551520347595,0.16766121983528137,68301275
25-Mar-2020 10:46:59.316,0.687070369720459,45476,68301256,10138,-0.6871106624603271,-0.16642025113105774,0.16768351197242737,68301276
25-Mar-2020 10:47:00.316,0.6870663166046143,45476,68301256,10138,-0.6871035099029541,-0.1664431095123291,0.1677069365978241,68301277
25-Mar-2020 10:47:01.316,0.6870661973953247,45476,68301256,10138,-0.6870920658111572,-0.1664641797542572,0.1677345335483551,68301278
25-Mar-2020 10:47:02.316,0.6870580911636353,45476,68301256,10138,-0.6870877742767334,-0.16649091243743896,0.16775894165039062,68301279
25-Mar-2020 10:47:03.316,0.6870461702346802,45476,68301256,10138,-0.6870871782302856,-0.16651961207389832,0.16778117418289185,68301280
25-Mar-2020 10:47:04.316,0.687043309211731,45476,68301256,10138,-0.6870776414871216,-0.16654402017593384,0.16780787706375122,68301281
25-Mar-2020 10:47:05.316,0.6870405673980713,45476,68301256,10138,-0.6870670318603516,-0.16656780242919922,0.16783863306045532,68301282
25-Mar-2020 10:47:06.316,0.6870306730270386,45476,68301256,10138,-0.6870646476745605,-0.1665932536125183,0.16786500811576843,68301283
25-Mar-2020 10:47:07.316,0.6870219707489014,45476,68301256,10138,-0.6870614290237427,-0.16662096977233887,0.16788631677627563,68301284
25-Mar-2020 10:47:08.316,0.6870200634002686,45476,68301256,10138,-0.68705153465271,-0.16664478182792664,0.16790923476219177,68301285
25-Mar-2020 10:47:09.316,0.6870156526565552,45476,68301256,10138,-0.6870425939559937,-0.16667312383651733,0.16793563961982727,68301286
25-Mar-2020 10:47:10.316,0.6870063543319702,45476,68301288,10138,-0.6870416402816772,-0.1666930615901947,0.16795864701271057,68301287
25-Mar-2020 10:47:11.316,0.687000036239624,45476,68301288,10138,-0.687036395072937,-0.166718989610672,0.16797909140586853,68301288
25-Mar-2020 10:47:12.316,0.6870001554489136,45476,68301288,10138,-0.6870255470275879,-0.16673749685287476,0.16800543665885925,68301289
25-Mar-2020 10:47:13.316,0.686991810798645,45476,68301288,10138,-0.6870208978652954,-0.16676095128059387,0.16803529858589172,68301290
25-Mar-2020 10:47:14.316,0.6869828701019287,45476,68301288,10138,-0.6870173215866089,-0.1667899191379547,0.16805744171142578,68301291
25-Mar-2020 10:47:15.316,0.6869775056838989,45476,68301288,10138,-0.6870094537734985,-0.16682007908821106,0.16808128356933594,68301292
25-Mar-2020 10:47:16.316,0.6869730949401855,45508,68301288,10138,-0.6870015859603882,-0.1668415069580078,0.1681116223335266,68301293
25-Mar-2020 10:47:17.316,0.6869659423828125,45508,68301288,10138,-0.6869977712631226,-0.16686347126960754,0.16813412308692932,68301294
25-Mar-2020 10:47:18.316,0.6869552135467529,45508,68301288,10138,-0.6869950294494629,-0.16689705848693848,0.16815513372421265,68301295
25-Mar-2020 10:47:19.316,0.6869516372680664,45508,68301288,10138,-0.6869874000549316,-0.16691982746124268,0.16817837953567505,68301296
25-Mar-2020 10:47:20.316,0.6869478225708008,45508,68301288,10138,-0.6869776248931885,-0.16694191098213196,0.1682126224040985,68301297
25-Mar-2020 10:47:21.316,0.6869410276412964,45508,68301288,10138,-0.6869723796844482,-0.16696500778198242,0.16823777556419373,68301298
25-Mar-2020 10:47:22.316,0.686934232711792,45508,68301288,10138,-0.686968207359314,-0.16699209809303284,0.16825678944587708,68301299
25-Mar-2020 10:47:23.316,0.6869269609451294,45508,68301288,10138,-0.6869626045227051,-0.1670151650905609,0.16828572750091553,68301300
25-Mar-2020 10:47:24.316,0.6869258880615234,45508,68301288,10138,-0.6869511604309082,-0.16703784465789795,0.16831380128860474,68301301
25-Mar-2020 10:47:25.316,0.6869175434112549,45508,68301288,10138,-0.6869457960128784,-0.16707098484039307,0.1683366596698761,68301302
25-Mar-2020 10:47:26.316,0.6869099140167236,45508,68301288,10138,-0.6869417428970337,-0.16709834337234497,0.1683569848537445,68301303
25-Mar-2020 10:47:27.316,0.6869032382965088,45508,68301288,10138,-0.6869375705718994,-0.16711819171905518,0.1683814823627472,68301304
25-Mar-2020 10:47:28.316,0.6869007349014282,45508,68301288,10138,-0.6869257688522339,-0.16714563965797424,0.16841328144073486,68301305
25-Mar-2020 10:47:29.316,0.6868947744369507,45508,68301288,10138,-0.6869220733642578,-0.16716447472572327,0.1684337854385376,68301306
25-Mar-2020 10:47:30.316,0.6868826150894165,45508,68301288,10138,-0.6869204044342041,-0.1671970784664154,0.16845765709877014,68301307
25-Mar-2020 10:47:31.316,0.6868798732757568,45508,68301288,10138,-0.6869111061096191,-0.16721919178962708,0.16848519444465637,68301308
25-Mar-2020 10:47:32.316,0.6868765354156494,45508,68301288,10138,-0.6869032382965088,-0.16723942756652832,0.16851139068603516,68301309
25-Mar-2020 10:47:33.316,0.6868671178817749,45508,68301288,10138,-0.6869003772735596,-0.16726776957511902,0.16853293776512146,68301310
25-Mar-2020 10:47:34.316,0.6868573427200317,45508,68301288,10138,-0.6868959665298462,-0.16729781031608582,0.16855990886688232,68301311
25-Mar-2020 10:47:35.316,0.6868546009063721,45508,68301288,10138,-0.6868854761123657,-0.1673237681388855,0.1685887575149536,68301312
25-Mar-2020 10:47:36.316,0.6868517398834229,45508,68301288,10138,-0.6868760585784912,-0.16734671592712402,0.16861438751220703,68301313
25-Mar-2020 10:47:37.316,0.686840295791626,45508,68301288,10138,-0.6868760585784912,-0.16737088561058044,0.16863909363746643,68301314
25-Mar-2020 10:47:38.316,0.6868345737457275,45508,68301288,10138,-0.6868711709976196,-0.16739028692245483,0.16866177320480347,68301315
25-Mar-2020 10:47:39.316,0.6868336200714111,45508,68301288,10138,-0.6868600845336914,-0.16741549968719482,0.1686873733997345,68301316
25-Mar-2020 10:47:40.316,0.6868274211883545,45508,68301288,10138,-0.6868537664413452,-0.16744276881217957,0.1687110960483551,68301317
25-Mar-2020 10:47:41.316,0.6868164539337158,45508,68301288,10138,-0.6868534088134766,-0.16746848821640015,0.16873100399971008,68301318
25-Mar-2020 10:47:42.316,0.6868104934692383,45508,68301320,10138,-0.6868463754653931,-0.16749447584152222,0.16875779628753662,68301319
25-Mar-2020 10:47:43.316,0.6868089437484741,45508,68301320,10138,-0.6868345737457275,-0.16752001643180847,0.16878721117973328,68301320
25-Mar-2020 10:47:44.316,0.6868007183074951,45508,68301320,10138,-0.686830997467041,-0.16754230856895447,0.16881325840950012,68301321
25-Mar-2020 10:47:45.316,0.6867910623550415,45508,68301320,10138,-0.6868277788162231,-0.16757133603096008,0.16883733868598938,68301322
25-Mar-2020 10:47:46.316,0.6867878437042236,45508,68301320,10138,-0.6868178844451904,-0.16759920120239258,0.16886276006698608,68301323
25-Mar-2020 10:47:47.316,0.6867835521697998,45508,68301320,10138,-0.6868107318878174,-0.16761896014213562,0.16889020800590515,68301324
25-Mar-2020 10:47:48.316,0.6867772340774536,45540,68301320,10138,-0.6868047714233398,-0.1676470935344696,0.1689116358757019,68301325
25-Mar-2020 10:47:49.316,0.6867700815200806,45540,68301320,10138,-0.6867997646331787,-0.16767805814743042,0.16893136501312256,68301326
25-Mar-2020 10:47:50.316,0.6867605447769165,45540,68301320,10138,-0.686797022819519,-0.1676989197731018,0.168960303068161,68301327
25-Mar-2020 10:47:51.316,0.6867575645446777,45540,68301320,10138,-0.6867885589599609,-0.1677170693874359,0.16898798942565918,68301328
25-Mar-2020 10:47:52.316,0.6867560148239136,45540,68301320,10138,-0.6867775917053223,-0.16774749755859375,0.16900867223739624,68301329
25-Mar-2020 10:47:53.316,0.6867431402206421,45540,68301320,10138,-0.6867775917053223,-0.16777214407920837,0.16903674602508545,68301330
25-Mar-2020 10:47:54.316,0.6867362260818481,45540,68301320,10138,-0.686774492263794,-0.1677873432636261,0.16906273365020752,68301331
25-Mar-2020 10:47:55.316,0.6867369413375854,45540,68301320,10138,-0.6867603063583374,-0.16781732439994812,0.16908657550811768,68301332
25-Mar-2020 10:47:56.316,0.6867319345474243,45540,68301320,10138,-0.6867523193359375,-0.1678488850593567,0.16910985112190247,68301333
25-Mar-2020 10:47:57.316,0.6867119073867798,45540,68301320,10138,-0.686759352684021,-0.1678699254989624,0.16913968324661255,68301334
25-Mar-2020 10:47:58.316,0.6867122650146484,45540,68301320,10138,-0.6867479085922241,-0.16789552569389343,0.16916054487228394,68301335
25-Mar-2020 10:47:59.316,0.6867163181304932,45540,68301320,10138,-0.6867293119430542,-0.16792839765548706,0.16918596625328064,68301336
25-Mar-2020 10:48:00.316,0.6867029666900635,45540,68301320,10138,-0.6867321729660034,-0.1679452359676361,0.16921204328536987,68301337
25-Mar-2020 10:48:01.316,0.6866902112960815,45540,68301320,10138,-0.6867328882217407,-0.16796782612800598,0.1692381203174591,68301338
25-Mar-2020 10:48:02.316,0.6866937875747681,45540,68301320,10138,-0.6867183446884155,-0.167995423078537,0.169256329536438,68301339
25-Mar-2020 10:48:03.316,0.6866921186447144,45540,68301320,10138,-0.6867070198059082,-0.16802170872688293,0.169282466173172,68301340
25-Mar-2020 10:48:04.316,0.6866731643676758,45540,68301320,10138,-0.6867130994796753,-0.16804221272468567,0.16931414604187012,68301341
25-Mar-2020 10:48:05.316,0.6866668462753296,45540,68301320,10138,-0.6867057085037231,-0.16807648539543152,0.1693359911441803,68301342
25-Mar-2020 10:48:06.316,0.6866699457168579,45540,68301320,10138,-0.6866906881332397,-0.16810342669487,0.16935843229293823,68301343
25-Mar-2020 10:48:07.316,0.6866586208343506,45540,68301320,10138,-0.6866880655288696,-0.16812443733215332,0.16939368844032288,68301344
25-Mar-2020 10:48:08.316,0.6866461038589478,45540,68301320,10138,-0.6866883039474487,-0.16814830899238586,0.16942021250724792,68301345
25-Mar-2020 10:48:09.316,0.6866446733474731,45540,68301320,10138,-0.686678409576416,-0.16817909479141235,0.16943570971488953,68301346
25-Mar-2020 10:48:10.316,0.6866425275802612,45540,68301320,10138,-0.686668872833252,-0.16820093989372253,0.169459730386734,68301347
25-Mar-2020 10:48:11.316,0.6866354942321777,45540,68301320,10138,-0.6866641044616699,-0.16821956634521484,0.1694890856742859,68301348
25-Mar-2020 10:48:12.316,0.6866282224655151,45540,68301320,10138,-0.6866599321365356,-0.16824910044670105,0.16950729489326477,68301349
25-Mar-2020 10:48:13.316,0.6866241693496704,45540,68301320,10138,-0.6866517066955566,-0.16827598214149475,0.16952890157699585,68301350
25-Mar-2020 10:48:14.316,0.6866172552108765,45540,68301352,10138,-0.6866450309753418,-0.16829907894134521,0.16956228017807007,68301351
25-Mar-2020 10:48:15.316,0.6866133213043213,45540,68301352,10138,-0.6866363286972046,-0.1683218777179718,0.16959169507026672,68301352
25-Mar-2020 10:48:16.316,0.6866037845611572,45540,68301352,10138,-0.686633825302124,-0.16834962368011475,0.16961190104484558,68301353
25-Mar-2020 10:48:17.316,0.6865957975387573,45540,68301352,10138,-0.6866302490234375,-0.16837304830551147,0.1696355640888214,68301354
25-Mar-2020 10:48:18.316,0.6865924596786499,45540,68301352,10138,-0.6866207122802734,-0.16839659214019775,0.16966497898101807,68301355
25-Mar-2020 10:48:19.316,0.6865867376327515,45540,68301352,10138,-0.6866128444671631,-0.168425053358078,0.1696898341178894,68301356
25-Mar-2020 10:48:20.316,0.6865757703781128,45572,68301352,10138,-0.6866130828857422,-0.16845017671585083,0.1697085201740265,68301357
25-Mar-2020 10:48:21.316,0.6865673065185547,45572,68301352,10138,-0.6866077184677124,-0.16848009824752808,0.16973593831062317,68301358
25-Mar-2020 10:48:22.316,0.686569333076477,45572,68301352,10138,-0.6865957975387573,-0.16849571466445923,0.16976073384284973,68301359
25-Mar-2020 10:48:23.316,0.6865626573562622,45572,68301352,10138,-0.6865880489349365,-0.16852647066116333,0.16978761553764343,68301360
25-Mar-2020 10:48:24.316,0.6865497827529907,45572,68301352,10138,-0.6865885257720947,-0.1685514748096466,0.16981160640716553,68301361
25-Mar-2020 10:48:25.316,0.686545729637146,45572,68301352,10138,-0.6865805387496948,-0.1685749888420105,0.16983789205551147,68301362
25-Mar-2020 10:48:26.316,0.6865465641021729,45572,68301352,10138,-0.6865682601928711,-0.16859754920005798,0.16986176371574402,68301363
25-Mar-2020 10:48:27.316,0.6865376234054565,45572,68301352,10138,-0.6865639686584473,-0.16862407326698303,0.16988852620124817,68301364
25-Mar-2020 10:48:28.316,0.686525821685791,45572,68301352,10138,-0.6865626573562622,-0.1686529815196991,0.16991299390792847,68301365
25-Mar-2020 10:48:29.316,0.6865237951278687,45572,68301352,10138,-0.686552882194519,-0.16867563128471375,0.16993826627731323,68301366
25-Mar-2020 10:48:30.316,0.6865228414535522,45572,68301352,10138,-0.6865414381027222,-0.16870075464248657,0.16996338963508606,68301367
25-Mar-2020 10:48:31.316,0.6865116357803345,45572,68301352,10138,-0.6865403652191162,-0.16872626543045044,0.169988214969635,68301368
25-Mar-2020 10:48:32.316,0.6865023374557495,45572,68301352,10138,-0.6865384578704834,-0.16874980926513672,0.17001011967658997,68301369
25-Mar-2020 10:48:33.316,0.686499834060669,45572,68301352,10138,-0.6865277290344238,-0.16877585649490356,0.1700364649295807,68301370
25-Mar-2020 10:48:34.316,0.6864975690841675,45572,68301352,10138,-0.6865184307098389,-0.16879910230636597,0.17006105184555054,68301371
25-Mar-2020 10:48:35.316,0.6864862442016602,45572,68301352,10138,-0.6865195035934448,-0.16881874203681946,0.17008259892463684,68301372
25-Mar-2020 10:48:36.316,0.6864773035049438,45572,68301352,10138,-0.6865155696868896,-0.16884800791740417,0.17010486125946045,68301373
25-Mar-2020 10:48:37.316,0.6864774227142334,45572,68301352,10138,-0.6865012645721436,-0.16887640953063965,0.17013424634933472,68301374
25-Mar-2020 10:48:38.316,0.6864713430404663,45572,68301352,10138,-0.686493992805481,-0.1688990294933319,0.17016541957855225,68301375
25-Mar-2020 10:48:39.316,0.6864581108093262,45572,68301352,10138,-0.6864949464797974,-0.16892468929290771,0.17018964886665344,68301376
25-Mar-2020 10:48:40.316,0.686453104019165,45572,68301352,10138,-0.6864876747131348,-0.1689540445804596,0.17021194100379944,68301377
25-Mar-2020 10:48:41.316,0.6864539384841919,45572,68301352,10138,-0.6864739656448364,-0.16898098587989807,0.17023694515228271,68301378
25-Mar-2020 10:48:42.316,0.6864465475082397,45572,68301352,10138,-0.6864699125289917,-0.16899782419204712,0.17026501893997192,68301379
25-Mar-2020 10:48:43.316,0.6864333152770996,45572,68301352,10138,-0.6864701509475708,-0.16902977228164673,0.17028573155403137,68301380
25-Mar-2020 10:48:44.316,0.6864305734634399,45572,68301352,10138,-0.6864608526229858,-0.16905727982521057,0.1703079342842102,68301381
25-Mar-2020 10:48:45.316,0.6864285469055176,45572,68301352,10138,-0.6864522695541382,-0.16907164454460144,0.17033547163009644,68301382
25-Mar-2020 10:48:46.316,0.6864180564880371,45572,68301384,10138,-0.6864486932754517,-0.1690981686115265,0.1703662872314453,68301383
25-Mar-2020 10:48:47.316,0.6864104270935059,45572,68301384,10138,-0.6864455938339233,-0.16912531852722168,0.170382559299469,68301384
25-Mar-2020 10:48:48.316,0.686403751373291,45572,68301384,10138,-0.6864397525787354,-0.16915059089660645,0.17040786147117615,68301385
25-Mar-2020 10:48:49.316,0.6864023208618164,45572,68301384,10138,-0.6864290237426758,-0.1691705286502838,0.17043691873550415,68301386
25-Mar-2020 10:48:50.316,0.6863957643508911,45572,68301384,10138,-0.6864228248596191,-0.16919773817062378,0.17046195268630981,68301387
25-Mar-2020 10:48:51.316,0.686385989189148,45572,68301384,10138,-0.6864200830459595,-0.16922923922538757,0.1704818308353424,68301388
25-Mar-2020 10:48:52.316,0.6863802671432495,45604,68301384,10138,-0.6864148378372192,-0.16924822330474854,0.1705070436000824,68301389
25-Mar-2020 10:48:53.316,0.6863772869110107,45604,68301384,10138,-0.6864044666290283,-0.16927164793014526,0.17053693532943726,68301390
25-Mar-2020 10:48:54.316,0.6863715648651123,45604,68301384,10138,-0.6863968372344971,-0.16930177807807922,0.17056140303611755,68301391
25-Mar-2020 10:48:55.316,0.6863598823547363,45604,68301384,10138,-0.6863967180252075,-0.1693253219127655,0.17058312892913818,68301392
25-Mar-2020 10:48:56.316,0.6863526105880737,45604,68301384,10138,-0.6863892078399658,-0.169354647397995,0.17061394453048706,68301393
25-Mar-2020 10:48:57.316,0.6863546371459961,45604,68301384,10138,-0.6863763332366943,-0.16937407851219177,0.17063850164413452,68301394
25-Mar-2020 10:48:58.316,0.6863440275192261,45604,68301384,10138,-0.6863735914230347,-0.16940465569496155,0.1706620752811432,68301395
25-Mar-2020 10:48:59.316,0.6863306760787964,45604,68301384,10138,-0.6863752603530884,-0.16942930221557617,0.1706848442554474,68301396
25-Mar-2020 10:49:00.317,0.6863325834274292,45604,68301384,10138,-0.6863621473312378,-0.1694493293762207,0.1707102656364441,68301397
25-Mar-2020 10:49:01.317,0.6863307952880859,45604,68301384,10138,-0.6863504648208618,-0.16947713494300842,0.17073732614517212,68301398
25-Mar-2020 10:49:02.317,0.6863187551498413,45604,68301384,10138,-0.6863515377044678,-0.16949832439422607,0.17075958847999573,68301399
25-Mar-2020 10:49:03.317,0.6863092184066772,45604,68301384,10138,-0.6863480806350708,-0.16952770948410034,0.17078366875648499,68301400
25-Mar-2020 10:49:04.317,0.6863088607788086,45604,68301384,10138,-0.6863353252410889,-0.16955381631851196,0.17081022262573242,68301401
25-Mar-2020 10:49:05.317,0.6863070726394653,45604,68301384,10138,-0.6863269805908203,-0.1695711314678192,0.17083337903022766,68301402
25-Mar-2020 10:49:06.317,0.6862906217575073,45604,68301384,10138,-0.6863279342651367,-0.16960561275482178,0.17086124420166016,68301403
25-Mar-2020 10:49:07.317,0.6862838268280029,45604,68301384,10138,-0.6863235235214233,-0.16962993144989014,0.17088264226913452,68301404
25-Mar-2020 10:49:08.317,0.6862848997116089,45604,68301384,10138,-0.6863094568252563,-0.16965386271476746,0.1709115207195282,68301405
25-Mar-2020 10:49:09.317,0.6862778663635254,45604,68301384,10138,-0.6863033771514893,-0.16967839002609253,0.17093801498413086,68301406
25-Mar-2020 10:49:10.317,0.6862637996673584,45604,68301384,10138,-0.6863045692443848,-0.1697060763835907,0.17096272110939026,68301407
25-Mar-2020 10:49:11.317,0.6862609386444092,45604,68301384,10138,-0.6862965822219849,-0.16973111033439636,0.17098164558410645,68301408
25-Mar-2020 10:49:12.317,0.6862616539001465,45604,68301384,10138,-0.6862826347351074,-0.16975465416908264,0.1710113286972046,68301409
25-Mar-2020 10:49:13.317,0.6862518787384033,45604,68301384,10138,-0.6862796545028687,-0.1697794497013092,0.17103826999664307,68301410
25-Mar-2020 10:49:14.317,0.6862419843673706,45604,68301384,10138,-0.6862789392471313,-0.1698017120361328,0.1710590422153473,68301411
25-Mar-2020 10:49:15.317,0.6862388849258423,45604,68301384,10138,-0.6862689256668091,-0.16983070969581604,0.1710817813873291,68301412
25-Mar-2020 10:49:16.317,0.6862368583679199,45604,68301384,10138,-0.6862581968307495,-0.16985169053077698,0.17111292481422424,68301413
25-Mar-2020 10:49:17.317,0.6862282752990723,45604,68301384,10138,-0.6862543821334839,-0.1698744297027588,0.1711404025554657,68301414
25-Mar-2020 10:49:18.317,0.6862162351608276,45604,68301416,10138,-0.6862527132034302,-0.16990524530410767,0.17116299271583557,68301415
25-Mar-2020 10:49:19.317,0.6862138509750366,45604,68301416,10138,-0.6862422227859497,-0.16993248462677002,0.17118802666664124,68301416
25-Mar-2020 10:49:20.317,0.6862093210220337,45604,68301416,10138,-0.686235785484314,-0.16994979977607727,0.17121490836143494,68301417
25-Mar-2020 10:49:21.317,0.6862032413482666,45604,68301416,10138,-0.6862298250198364,-0.16997778415679932,0.17123627662658691,68301418
25-Mar-2020 10:49:22.317,0.6861939430236816,45604,68301416,10138,-0.6862286329269409,-0.17000117897987366,0.17125540971755981,68301419
25-Mar-2020 10:49:23.317,0.6861871480941772,45604,68301416,10138,-0.686220645904541,-0.17003023624420166,0.17128399014472961,68301420
25-Mar-2020 10:49:24.317,0.6861864328384399,45636,68301416,10138,-0.6862099170684814,-0.1700497269630432,0.17131033539772034,68301421
25-Mar-2020 10:49:25.317,0.68617844581604,45636,68301416,10138,-0.6862035989761353,-0.170081228017807,0.1713370978832245,68301422
25-Mar-2020 10:49:26.317,0.6861640214920044,45636,68301416,10138,-0.6862047910690308,-0.17011195421218872,0.17135855555534363,68301423
25-Mar-2020 10:49:27.317,0.6861639022827148,45636,68301416,10138,-0.686192512512207,-0.17013272643089294,0.17138785123825073,68301424
25-Mar-2020 10:49:28.317,0.6861597299575806,45636,68301416,10138,-0.6861822605133057,-0.17016032338142395,0.17141810059547424,68301425
25-Mar-2020 10:49:29.317,0.6861510276794434,45636,68301416,10138,-0.686179518699646,-0.17018678784370422,0.17143788933753967,68301426
25-Mar-2020 10:49:30.317,0.6861429214477539,45636,68301416,10138,-0.686177134513855,-0.170210599899292,0.17145633697509766,68301427
25-Mar-2020 10:49:31.317,0.6861404180526733,45636,68301416,10138,-0.6861687898635864,-0.1702250838279724,0.17148560285568237,68301428
25-Mar-2020 10:49:32.317,0.686133861541748,45636,68301416,10138,-0.6861622333526611,-0.17025026679039001,0.17151343822479248,68301429
25-Mar-2020 10:49:33.317,0.6861253976821899,45636,68301416,10138,-0.6861571073532104,-0.17028215527534485,0.17153647541999817,68301430
25-Mar-2020 10:49:34.317,0.6861187219619751,45636,68301416,10138,-0.6861519813537598,-0.1703081727027893,0.1715567708015442,68301431
25-Mar-2020 10:49:35.317,0.6861144304275513,45636,68301416,10138,-0.6861443519592285,-0.1703263223171234,0.17158693075180054,68301432
25-Mar-2020 10:49:36.317,0.6861103773117065,45636,68301416,10138,-0.6861358880996704,-0.17035284638404846,0.1716105341911316,68301433
25-Mar-2020 10:49:37.317,0.6861027479171753,45636,68301416,10138,-0.6861299276351929,-0.1703874170780182,0.17163139581680298,68301434
25-Mar-2020 10:49:38.317,0.6860926151275635,45636,68301416,10138,-0.6861276626586914,-0.17040786147117615,0.17166027426719666,68301435
25-Mar-2020 10:49:39.317,0.6860871315002441,45636,68301416,10138,-0.6861199140548706,-0.17043039202690125,0.17169135808944702,68301436
25-Mar-2020 10:49:40.317,0.6860867738723755,45636,68301416,10138,-0.686107873916626,-0.17045816779136658,0.1717134416103363,68301437
25-Mar-2020 10:49:41.317,0.6860780715942383,45636,68301416,10138,-0.6861051321029663,-0.17048239707946777,0.1717352569103241,68301438
25-Mar-2020 10:49:42.317,0.6860679388046265,45636,68301416,10138,-0.6861032247543335,-0.17050275206565857,0.171761155128479,68301439
25-Mar-2020 10:49:43.317,0.6860684156417847,45636,68301416,10138,-0.6860911846160889,-0.1705276072025299,0.17178338766098022,68301440
25-Mar-2020 10:49:44.317,0.6860642433166504,45636,68301416,10138,-0.6860829591751099,-0.17055758833885193,0.17180463671684265,68301441
25-Mar-2020 10:49:45.317,0.6860487461090088,45636,68301416,10138,-0.6860848665237427,-0.17058300971984863,0.1718333661556244,68301442
25-Mar-2020 10:49:46.317,0.6860426664352417,45636,68301416,10138,-0.686078667640686,-0.17060449719429016,0.17186006903648376,68301443
25-Mar-2020 10:49:47.317,0.6860440969467163,45636,68301416,10138,-0.6860643625259399,-0.17063280940055847,0.17188367247581482,68301444
25-Mar-2020 10:49:48.317,0.6860358715057373,45636,68301416,10138,-0.686059832572937,-0.1706596314907074,0.17190805077552795,68301445
25-Mar-2020 10:49:49.317,0.686022162437439,45636,68301416,10138,-0.6860600709915161,-0.1706840693950653,0.17193743586540222,68301446
25-Mar-2020 10:49:50.317,0.6860238313674927,45636,68301448,10138,-0.6860471963882446,-0.17070668935775757,0.1719602346420288,68301447
25-Mar-2020 10:49:51.317,0.6860207319259644,45636,68301448,10138,-0.6860390901565552,-0.17073112726211548,0.171980619430542,68301448
25-Mar-2020 10:49:52.317,0.6860088109970093,45636,68301448,10138,-0.6860389709472656,-0.17075100541114807,0.17200952768325806,68301449
25-Mar-2020 10:49:53.317,0.6860013008117676,45636,68301448,10138,-0.6860333681106567,-0.17077845335006714,0.1720339059829712,68301450
25-Mar-2020 10:49:54.317,0.6860020160675049,45636,68301448,10138,-0.6860204935073853,-0.1708037555217743,0.1720573902130127,68301451
25-Mar-2020 10:49:55.317,0.685994029045105,45636,68301448,10138,-0.6860154867172241,-0.17082801461219788,0.1720854640007019,68301452
25-Mar-2020 10:49:56.317,0.6859843730926514,45668,68301448,10138,-0.686011552810669,-0.17085644602775574,0.17211157083511353,68301453
25-Mar-2020 10:49:57.317,0.685979962348938,45668,68301448,10138,-0.6860034465789795,-0.1708850860595703,0.17213323712348938,68301454
25-Mar-2020 10:49:58.317,0.6859723329544067,45668,68301448,10138,-0.6859982013702393,-0.17090877890586853,0.1721593737602234,68301455
25-Mar-2020 10:49:59.317,0.685966968536377,45668,68301448,10138,-0.685989499092102,-0.17093706130981445,0.17218714952468872,68301456
25-Mar-2020 10:50:00.317,0.6859595775604248,45668,68301448,10138,-0.6859855651855469,-0.170962393283844,0.17220711708068848,68301457
25-Mar-2020 10:50:01.317,0.6859527826309204,45668,68301448,10138,-0.6859794855117798,-0.17098790407180786,0.17223390936851501,68301458
25-Mar-2020 10:50:02.317,0.685947060585022,45668,68301448,10138,-0.685973048210144,-0.17100584506988525,0.17226362228393555,68301459
25-Mar-2020 10:50:03.317,0.6859440803527832,45668,68301448,10138,-0.6859637498855591,-0.171031653881073,0.17228767275810242,68301460
25-Mar-2020 10:50:04.317,0.6859376430511475,45668,68301448,10138,-0.6859575510025024,-0.1710621416568756,0.17230767011642456,68301461
25-Mar-2020 10:50:05.317,0.6859281063079834,45668,68301448,10138,-0.6859550476074219,-0.17108353972434998,0.17233437299728394,68301462
25-Mar-2020 10:50:06.317,0.6859238147735596,45668,68301448,10138,-0.6859471797943115,-0.17110618948936462,0.17235976457595825,68301463
25-Mar-2020 10:50:07.317,0.6859210729598999,45668,68301448,10138,-0.6859384775161743,-0.17113247513771057,0.17237964272499084,68301464
25-Mar-2020 10:50:08.317,0.6859121322631836,45668,68301448,10138,-0.6859351396560669,-0.1711580455303192,0.1724034547805786,68301465
25-Mar-2020 10:50:09.317,0.6859019994735718,45668,68301448,10138,-0.6859312057495117,-0.17118361592292786,0.1724345088005066,68301466
25-Mar-2020 10:50:10.317,0.6858975887298584,45668,68301448,10138,-0.6859215497970581,-0.17121148109436035,0.1724613606929779,68301467
25-Mar-2020 10:50:11.317,0.6858940124511719,45668,68301448,10138,-0.6859138011932373,-0.1712367832660675,0.1724812388420105,68301468
25-Mar-2020 10:50:12.317,0.685884952545166,45668,68301448,10138,-0.6859111785888672,-0.17125961184501648,0.17250537872314453,68301469
25-Mar-2020 10:50:13.317,0.685879111289978,45668,68301448,10138,-0.6859052181243896,-0.1712806224822998,0.1725318431854248,68301470
25-Mar-2020 10:50:14.317,0.6858776807785034,45668,68301448,10138,-0.6858961582183838,-0.17130184173583984,0.1725533902645111,68301471
25-Mar-2020 10:50:15.317,0.6858713626861572,45668,68301448,10138,-0.6858893632888794,-0.1713310182094574,0.17257589101791382,68301472
25-Mar-2020 10:50:16.317,0.6858625411987305,45668,68301448,10138,-0.6858847141265869,-0.17135602235794067,0.17260509729385376,68301473
25-Mar-2020 10:50:17.317,0.6858553886413574,45668,68301448,10138,-0.6858787536621094,-0.17137932777404785,0.1726328432559967,68301474
25-Mar-2020 10:50:18.317,0.6858526468276978,45668,68301448,10138,-0.6858687400817871,-0.17140668630599976,0.17265650629997253,68301475
25-Mar-2020 10:50:19.317,0.6858447790145874,45668,68301448,10138,-0.6858630180358887,-0.17143741250038147,0.17268124222755432,68301476
25-Mar-2020 10:50:20.317,0.6858341693878174,45668,68301448,10138,-0.685860276222229,-0.17146402597427368,0.17270833253860474,68301477
25-Mar-2020 10:50:21.317,0.6858305931091309,45668,68301448,10138,-0.6858516931533813,-0.17148640751838684,0.172732412815094,68301478
25-Mar-2020 10:50:22.317,0.6858240365982056,45668,68301480,10144,-0.6858457326889038,-0.1715136170387268,0.17275547981262207,68301479
25-Mar-2020 10:50:23.317,0.685819149017334,45668,68301480,10144,-0.6858400106430054,-0.17153337597846985,0.17277798056602478,68301480
25-Mar-2020 10:50:24.317,0.6858112812042236,45668,68301480,10144,-0.6858367919921875,-0.17155423760414124,0.17280185222625732,68301481
25-Mar-2020 10:50:25.317,0.6858066320419312,45668,68301480,10144,-0.6858285665512085,-0.171579509973526,0.17282724380493164,68301482
25-Mar-2020 10:50:26.317,0.6858029365539551,45668,68301480,10144,-0.6858205795288086,-0.1716020703315735,0.17285019159317017,68301483
25-Mar-2020 10:50:27.317,0.6857938766479492,45668,68301480,10144,-0.6858168840408325,-0.17162781953811646,0.17287692427635193,68301484
25-Mar-2020 10:50:28.317,0.6857845783233643,45700,68301480,10144,-0.6858118772506714,-0.17165809869766235,0.17290380597114563,68301485
25-Mar-2020 10:50:29.317,0.6857820749282837,45700,68301480,10144,-0.6858022212982178,-0.17168331146240234,0.17292702198028564,68301486
25-Mar-2020 10:50:30.317,0.6857749223709106,45700,68301480,10144,-0.6857966184616089,-0.17170721292495728,0.17295372486114502,68301487
25-Mar-2020 10:50:31.317,0.685768723487854,45700,68301480,10144,-0.6857889890670776,-0.17173507809638977,0.17298004031181335,68301488
25-Mar-2020 10:50:32.317,0.6857603788375854,45700,68301480,10144,-0.6857836246490479,-0.17176282405853271,0.17300724983215332,68301489
25-Mar-2020 10:50:33.317,0.6857558488845825,45700,68301480,10144,-0.6857755184173584,-0.17178714275360107,0.17303258180618286,68301490
25-Mar-2020 10:50:34.317,0.6857507228851318,45700,68301480,10144,-0.6857695579528809,-0.17180675268173218,0.17305690050125122,68301491
25-Mar-2020 10:50:35.317,0.6857450008392334,45700,68301480,10144,-0.6857630014419556,-0.17183363437652588,0.173079252243042,68301492
25-Mar-2020 10:50:36.317,0.6857374906539917,45700,68301480,10144,-0.6857590675354004,-0.1718558967113495,0.17310193181037903,68301493
25-Mar-2020 10:50:37.317,0.6857298612594604,45700,68301480,10144,-0.6857542991638184,-0.1718786358833313,0.1731291115283966,68301494
25-Mar-2020 10:50:38.317,0.6857239007949829,45700,68301480,10144,-0.6857477426528931,-0.1719053089618683,0.17315107583999634,68301495
25-Mar-2020 10:50:39.317,0.6857194900512695,45700,68301480,10144,-0.6857396364212036,-0.17193272709846497,0.1731741726398468,68301496
25-Mar-2020 10:50:40.317,0.6857113838195801,45700,68301480,10144,-0.6857346296310425,-0.1719551980495453,0.17320433259010315,68301497
25-Mar-2020 10:50:41.317,0.6857028007507324,45700,68301480,10144,-0.6857293844223022,-0.17198172211647034,0.1732328236103058,68301498
25-Mar-2020 10:50:42.317,0.685700535774231,45700,68301480,10144,-0.6857192516326904,-0.17200833559036255,0.17325565218925476,68301499
25-Mar-2020 10:50:43.317,0.6856951713562012,45700,68301480,10144,-0.6857128143310547,-0.1720304787158966,0.1732800006866455,68301500
25-Mar-2020 10:50:44.317,0.6856846809387207,45700,68301480,10144,-0.6857104301452637,-0.17205598950386047,0.1733057200908661,68301501
25-Mar-2020 10:50:45.317,0.6856794357299805,45700,68301480,10144,-0.6857020854949951,-0.17208608984947205,0.17333006858825684,68301502
25-Mar-2020 10:50:46.317,0.6856776475906372,45700,68301480,10144,-0.6856930255889893,-0.17210707068443298,0.17335253953933716,68301503
25-Mar-2020 10:50:47.317,0.6856688261032104,45700,68301480,10144,-0.6856883764266968,-0.17213121056556702,0.17338073253631592,68301504
25-Mar-2020 10:50:48.317,0.685659646987915,45700,68301480,10144,-0.6856851577758789,-0.17215600609779358,0.17340609431266785,68301505
25-Mar-2020 10:50:49.317,0.685655951499939,45700,68301480,10144,-0.6856762170791626,-0.17218467593193054,0.17342764139175415,68301506
25-Mar-2020 10:50:50.317,0.6856486797332764,45700,68301480,10144,-0.6856695413589478,-0.1722143590450287,0.17345377802848816,68301507
25-Mar-2020 10:50:51.317,0.685639500617981,45700,68301480,10144,-0.685666561126709,-0.17223405838012695,0.1734820306301117,68301508
25-Mar-2020 10:50:52.317,0.6856329441070557,45700,68301480,10144,-0.6856610774993896,-0.17226019501686096,0.17350217700004578,68301509
25-Mar-2020 10:50:53.317,0.6856297254562378,45700,68301480,10144,-0.6856507062911987,-0.17228743433952332,0.17352840304374695,68301510
25-Mar-2020 10:50:54.317,0.6856224536895752,45700,68301512,10144,-0.6856464147567749,-0.17230647802352905,0.17355549335479736,68301511
25-Mar-2020 10:50:55.317,0.6856143474578857,45700,68301512,10144,-0.6856420040130615,-0.17233112454414368,0.1735808253288269,68301512
25-Mar-2020 10:50:56.317,0.6856101751327515,45700,68301512,10144,-0.6856334209442139,-0.17235571146011353,0.173606276512146,68301513
25-Mar-2020 10:50:57.317,0.6856043338775635,45700,68301512,10144,-0.685625433921814,-0.17238593101501465,0.17363247275352478,68301514
25-Mar-2020 10:50:58.317,0.6855983734130859,45700,68301512,10144,-0.6856198310852051,-0.1724046766757965,0.17365866899490356,68301515
25-Mar-2020 10:50:59.317,0.6855916976928711,45700,68301512,10144,-0.685615062713623,-0.172429621219635,0.17367863655090332,68301516
25-Mar-2020 10:51:00.317,0.6855854988098145,45732,68301512,10144,-0.6856080293655396,-0.17245939373970032,0.17370158433914185,68301517
25-Mar-2020 10:51:01.317,0.6855776309967041,45732,68301512,10144,-0.6856030225753784,-0.17248466610908508,0.1737278699874878,68301518
25-Mar-2020 10:51:02.317,0.6855736970901489,45732,68301512,10144,-0.6855950355529785,-0.17250412702560425,0.1737552285194397,68301519
25-Mar-2020 10:51:03.317,0.6855658292770386,45732,68301512,10144,-0.6855881214141846,-0.17253577709197998,0.17378225922584534,68301520
25-Mar-2020 10:51:04.317,0.6855578422546387,45732,68301512,10144,-0.6855835914611816,-0.17256155610084534,0.17380693554878235,68301521
25-Mar-2020 10:51:05.317,0.6855539083480835,45732,68301512,10144,-0.6855764389038086,-0.17258116602897644,0.17383134365081787,68301522
25-Mar-2020 10:51:06.317,0.6855473518371582,45732,68301512,10144,-0.6855689287185669,-0.17260771989822388,0.1738581359386444,68301523
25-Mar-2020 10:51:07.317,0.6855387687683105,45732,68301512,10144,-0.6855652332305908,-0.17263534665107727,0.17387989163398743,68301524
25-Mar-2020 10:51:08.317,0.6855320930480957,45732,68301512,10144,-0.6855603456497192,-0.1726577877998352,0.17390376329421997,68301525
25-Mar-2020 10:51:09.317,0.6855286359786987,45732,68301512,10144,-0.6855512857437134,-0.17268139123916626,0.1739298701286316,68301526
25-Mar-2020 10:51:10.317,0.6855223178863525,45732,68301512,10144,-0.6855442523956299,-0.17270803451538086,0.173955500125885,68301527
25-Mar-2020 10:51:11.317,0.6855132579803467,45732,68301512,10144,-0.685539722442627,-0.17273390293121338,0.173983633518219,68301528
25-Mar-2020 10:51:12.317,0.6855067014694214,45732,68301512,10144,-0.6855337619781494,-0.17275890707969666,0.17400798201560974,68301529
25-Mar-2020 10:51:13.317,0.6855043172836304,45732,68301512,10144,-0.6855241060256958,-0.1727839708328247,0.17403146624565125,68301530
25-Mar-2020 10:51:14.317,0.6854984760284424,45732,68301512,10144,-0.685516357421875,-0.17280879616737366,0.17405933141708374,68301531
25-Mar-2020 10:51:15.317,0.6854879856109619,45732,68301512,10144,-0.685513973236084,-0.17283537983894348,0.1740841269493103,68301532
25-Mar-2020 10:51:16.317,0.6854844093322754,45732,68301512,10144,-0.6855067014694214,-0.17285850644111633,0.1741044521331787,68301533
25-Mar-2020 10:51:17.317,0.6854801177978516,45732,68301512,10144,-0.6854976415634155,-0.17288312315940857,0.1741313338279724,68301534
25-Mar-2020 10:51:18.317,0.685470461845398,45732,68301512,10144,-0.6854946613311768,-0.1729046106338501,0.17415925860404968,68301535
25-Mar-2020 10:51:19.317,0.6854621171951294,45732,68301512,10144,-0.6854895353317261,-0.17293459177017212,0.17418372631072998,68301536
25-Mar-2020 10:51:20.317,0.6854566335678101,45732,68301512,10144,-0.6854815483093262,-0.17296460270881653,0.17420706152915955,68301537
25-Mar-2020 10:51:21.317,0.685451865196228,45732,68301512,10144,-0.6854743957519531,-0.17298424243927002,0.1742340624332428,68301538
25-Mar-2020 10:51:22.317,0.6854428052902222,45732,68301512,10144,-0.6854701042175293,-0.17301124334335327,0.17425870895385742,68301539
25-Mar-2020 10:51:23.317,0.685436487197876,45732,68301512,10144,-0.6854642629623413,-0.17303824424743652,0.17428156733512878,68301540
25-Mar-2020 10:51:24.317,0.6854314804077148,45732,68301512,10144,-0.685456395149231,-0.17306309938430786,0.1743069589138031,68301541
25-Mar-2020 10:51:25.317,0.6854269504547119,45732,68301512,10144,-0.685449481010437,-0.1730814278125763,0.17433369159698486,68301542
25-Mar-2020 10:51:26.317,0.6854187250137329,45732,68301544,10138,-0.6854425668716431,-0.1731111705303192,0.1743621826171875,68301543
25-Mar-2020 10:51:27.317,0.6854115724563599,45732,68301544,10138,-0.6854382753372192,-0.17313382029533386,0.1743864119052887,68301544
25-Mar-2020 10:51:28.317,0.6854081153869629,45732,68301544,10138,-0.685429573059082,-0.17315715551376343,0.17441076040267944,68301545
25-Mar-2020 10:51:29.317,0.6854041814804077,45732,68301544,10138,-0.6854206323623657,-0.17318317294120789,0.17443609237670898,68301546
25-Mar-2020 10:51:30.317,0.6853941679000854,45732,68301544,10138,-0.6854180097579956,-0.17320942878723145,0.17445820569992065,68301547
25-Mar-2020 10:51:31.317,0.6853841543197632,45732,68301544,10138,-0.6854143142700195,-0.1732374131679535,0.17448419332504272,68301548
25-Mar-2020 10:51:32.317,0.6853809356689453,45764,68301544,10138,-0.6854056119918823,-0.1732604205608368,0.17450842261314392,68301549
25-Mar-2020 10:51:33.317,0.6853772401809692,45764,68301544,10138,-0.6853976249694824,-0.17328163981437683,0.17453348636627197,68301550
25-Mar-2020 10:51:34.317,0.6853663921356201,45764,68301544,10138,-0.6853948831558228,-0.17330887913703918,0.1745603382587433,68301551
25-Mar-2020 10:51:35.317,0.6853619813919067,45764,68301544,10138,-0.6853877305984497,-0.17333096265792847,0.17458292841911316,68301552
25-Mar-2020 10:51:36.317,0.6853581666946411,45764,68301544,10138,-0.685377836227417,-0.17335915565490723,0.1746090054512024,68301553
25-Mar-2020 10:51:37.317,0.6853517293930054,45764,68301544,10138,-0.6853705644607544,-0.17338690161705017,0.17463630437850952,68301554
25-Mar-2020 10:51:38.317,0.6853423118591309,45764,68301544,10138,-0.6853669881820679,-0.17341133952140808,0.17466172575950623,68301555
25-Mar-2020 10:51:39.317,0.6853358745574951,45764,68301544,10138,-0.685362696647644,-0.17343538999557495,0.17468047142028809,68301556
25-Mar-2020 10:51:40.317,0.6853315830230713,45764,68301544,10138,-0.6853536367416382,-0.17346084117889404,0.17470744252204895,68301557
25-Mar-2020 10:51:41.317,0.685325026512146,45764,68301544,10138,-0.6853470802307129,-0.1734815537929535,0.17473885416984558,68301558
25-Mar-2020 10:51:42.317,0.6853140592575073,45764,68301544,10138,-0.6853451728820801,-0.17350903153419495,0.17476242780685425,68301559
25-Mar-2020 10:51:43.317,0.685308575630188,45764,68301544,10138,-0.6853387355804443,-0.17353394627571106,0.17478427290916443,68301560
25-Mar-2020 10:51:44.317,0.6853060722351074,45764,68301544,10138,-0.6853272914886475,-0.1735602617263794,0.17481258511543274,68301561
25-Mar-2020 10:51:45.317,0.6853009462356567,45764,68301544,10138,-0.6853221654891968,-0.1735798418521881,0.17483371496200562,68301562
25-Mar-2020 10:51:46.317,0.6852908134460449,45764,68301544,10138,-0.6853201389312744,-0.1736062467098236,0.1748546063899994,68301563
25-Mar-2020 10:51:47.317,0.6852858066558838,45764,68301544,10138,-0.6853132247924805,-0.17362958192825317,0.17487850785255432,68301564
25-Mar-2020 10:51:48.317,0.6852835416793823,45764,68301544,10138,-0.6853020191192627,-0.1736537218093872,0.17490705847740173,68301565
25-Mar-2020 10:51:49.317,0.6852731704711914,45764,68301544,10138,-0.6852976083755493,-0.1736837923526764,0.1749352216720581,68301566
25-Mar-2020 10:51:50.317,0.6852666139602661,45764,68301544,10138,-0.6852939128875732,-0.17370471358299255,0.17495542764663696,68301567
25-Mar-2020 10:51:51.317,0.6852604150772095,45764,68301544,10138,-0.6852853298187256,-0.17373472452163696,0.17498111724853516,68301568
25-Mar-2020 10:51:52.317,0.6852571964263916,45764,68301544,10138,-0.6852749586105347,-0.1737610101699829,0.17500853538513184,68301569
25-Mar-2020 10:51:53.317,0.6852481365203857,45764,68301544,10138,-0.6852723360061646,-0.17378252744674683,0.17503321170806885,68301570
25-Mar-2020 10:51:54.317,0.6852391958236694,45764,68301544,10138,-0.6852693557739258,-0.17380890250205994,0.17505428194999695,68301571
25-Mar-2020 10:51:55.317,0.6852352619171143,45764,68301544,10138,-0.6852607727050781,-0.17383146286010742,0.1750805377960205,68301572
25-Mar-2020 10:51:56.317,0.6852301359176636,45764,68301544,10138,-0.6852525472640991,-0.17385464906692505,0.17511072754859924,68301573
25-Mar-2020 10:51:57.317,0.6852209568023682,45764,68301544,10138,-0.6852492094039917,-0.17387723922729492,0.175135999917984,68301574
25-Mar-2020 10:51:58.317,0.6852129697799683,45764,68301576,10144,-0.6852447986602783,-0.17390450835227966,0.17515769600868225,68301575
25-Mar-2020 10:51:59.317,0.6852091550827026,45764,68301576,10144,-0.685234785079956,-0.17393210530281067,0.1751847267150879,68301576
25-Mar-2020 10:52:00.317,0.6852058172225952,45764,68301576,10144,-0.685225248336792,-0.17395633459091187,0.17521116137504578,68301577
25-Mar-2020 10:52:01.317,0.685196042060852,45764,68301576,10144,-0.6852223873138428,-0.17398428916931152,0.17523309588432312,68301578
25-Mar-2020 10:52:02.317,0.6851882934570312,45764,68301576,10144,-0.6852177381515503,-0.17401131987571716,0.17525425553321838,68301579
25-Mar-2020 10:52:03.317,0.6851850748062134,45764,68301576,10144,-0.6852078437805176,-0.17403510212898254,0.1752828061580658,68301580
25-Mar-2020 10:52:04.317,0.6851794719696045,45796,68301576,10144,-0.6852003335952759,-0.1740589737892151,0.17530998587608337,68301581
25-Mar-2020 10:52:05.317,0.6851699352264404,45796,68301576,10144,-0.6851990222930908,-0.174081951379776,0.17533013224601746,68301582
25-Mar-2020 10:52:06.317,0.6851619482040405,45796,68301576,10144,-0.6851929426193237,-0.17410707473754883,0.17535820603370667,68301583
25-Mar-2020 10:52:07.317,0.6851613521575928,45796,68301576,10144,-0.6851826906204224,-0.17412710189819336,0.17538142204284668,68301584
25-Mar-2020 10:52:08.317,0.6851567029953003,45796,68301576,10144,-0.6851745843887329,-0.1741517186164856,0.17540735006332397,68301585
25-Mar-2020 10:52:09.317,0.6851441860198975,45796,68301576,10144,-0.6851752996444702,-0.1741759479045868,0.1754293441772461,68301586
25-Mar-2020 10:52:10.317,0.6851379871368408,45796,68301576,10144,-0.6851674318313599,-0.17420616745948792,0.17545345425605774,68301587
25-Mar-2020 10:52:11.317,0.6851373910903931,45796,68301576,10144,-0.6851551532745361,-0.1742297112941742,0.17548057436943054,68301588
25-Mar-2020 10:52:12.317,0.6851285696029663,45796,68301576,10144,-0.685151219367981,-0.17425239086151123,0.17550846934318542,68301589
25-Mar-2020 10:52:13.317,0.6851160526275635,45796,68301576,10144,-0.685149073600769,-0.1742866337299347,0.17553287744522095,68301590
25-Mar-2020 10:52:14.317,0.685112476348877,45796,68301576,10144,-0.6851390600204468,-0.17431309819221497,0.17555832862854004,68301591
25-Mar-2020 10:52:15.317,0.6851112842559814,45796,68301576,10144,-0.6851298809051514,-0.17433038353919983,0.17558196187019348,68301592
25-Mar-2020 10:52:16.317,0.6851003170013428,45796,68301576,10144,-0.685126543045044,-0.17435944080352783,0.17560943961143494,68301593
25-Mar-2020 10:52:17.317,0.685091495513916,45796,68301576,10144,-0.6851241588592529,-0.17438337206840515,0.1756277084350586,68301594
25-Mar-2020 10:52:18.317,0.6850879192352295,45796,68301576,10144,-0.6851146221160889,-0.1744081676006317,0.17565476894378662,68301595
25-Mar-2020 10:52:19.317,0.6850851774215698,45796,68301576,10144,-0.685104250907898,-0.1744287610054016,0.17568498849868774,68301596
25-Mar-2020 10:52:20.317,0.6850755214691162,45796,68301576,10144,-0.6851016283035278,-0.17445418238639832,0.17570900917053223,68301597
25-Mar-2020 10:52:21.317,0.6850665807723999,45796,68301576,10144,-0.6850972175598145,-0.17448288202285767,0.17573168873786926,68301598
25-Mar-2020 10:52:22.317,0.6850613355636597,45796,68301576,10144,-0.6850887537002563,-0.17450949549674988,0.1757592260837555,68301599
25-Mar-2020 10:52:23.317,0.6850582361221313,45796,68301576,10144,-0.6850792169570923,-0.1745319664478302,0.17578548192977905,68301600
25-Mar-2020 10:52:24.317,0.6850513219833374,45796,68301576,10144,-0.6850745677947998,-0.17455708980560303,0.17580577731132507,68301601
25-Mar-2020 10:52:25.317,0.685039758682251,45796,68301576,10144,-0.6850724220275879,-0.17458617687225342,0.1758289337158203,68301602
25-Mar-2020 10:52:26.317,0.6850367784500122,45796,68301576,10144,-0.6850638389587402,-0.1746080219745636,0.1758538782596588,68301603
25-Mar-2020 10:52:27.317,0.6850335597991943,45796,68301576,10144,-0.685052752494812,-0.1746312975883484,0.17588531970977783,68301604
25-Mar-2020 10:52:28.317,0.6850237846374512,45796,68301576,10144,-0.6850496530532837,-0.17465701699256897,0.17591091990470886,68301605
25-Mar-2020 10:52:29.317,0.6850148439407349,45796,68301576,10144,-0.685045599937439,-0.17468467354774475,0.1759341061115265,68301606
25-Mar-2020 10:52:30.317,0.685012936592102,45796,68301608,10138,-0.6850346326828003,-0.1747070550918579,0.17596128582954407,68301607
25-Mar-2020 10:52:31.317,0.6850090026855469,45796,68301608,10138,-0.6850260496139526,-0.17473196983337402,0.1759863793849945,68301608
25-Mar-2020 10:52:32.317,0.6849981546401978,45796,68301608,10138,-0.685024619102478,-0.1747572422027588,0.1760091483592987,68301609
25-Mar-2020 10:52:33.317,0.6849899291992188,45796,68301608,10138,-0.6850190162658691,-0.17478924989700317,0.1760304868221283,68301610
25-Mar-2020 10:52:34.317,0.684988260269165,45796,68301608,10138,-0.6850079298019409,-0.17481189966201782,0.17605701088905334,68301611
25-Mar-2020 10:52:35.317,0.6849812269210815,45796,68301608,10138,-0.6850026845932007,-0.17483392357826233,0.17608273029327393,68301612
25-Mar-2020 10:52:36.317,0.6849724054336548,45828,68301608,10138,-0.6849997043609619,-0.17485788464546204,0.17610561847686768,68301613
25-Mar-2020 10:52:37.317,0.684967041015625,45828,68301608,10138,-0.6849932670593262,-0.17488208413124084,0.1761275827884674,68301614
25-Mar-2020 10:52:38.317,0.6849642992019653,45828,68301608,10138,-0.6849827766418457,-0.1749032437801361,0.1761583387851715,68301615
25-Mar-2020 10:52:39.317,0.6849578619003296,45828,68301608,10138,-0.6849770545959473,-0.1749272644519806,0.17618077993392944,68301616
25-Mar-2020 10:52:40.317,0.6849452257156372,45828,68301608,10138,-0.6849745512008667,-0.1749611794948578,0.17620661854743958,68301617
25-Mar-2020 10:52:41.317,0.6849406957626343,45828,68301608,10138,-0.6849665641784668,-0.17498579621315002,0.1762312352657318,68301618
25-Mar-2020 10:52:42.317,0.6849366426467896,45828,68301608,10138,-0.6849569082260132,-0.17500755190849304,0.17626264691352844,68301619
25-Mar-2020 10:52:43.317,0.6849280595779419,45828,68301608,10138,-0.6849522590637207,-0.17503410577774048,0.17628848552703857,68301620
25-Mar-2020 10:52:44.317,0.6849172115325928,45828,68301608,10138,-0.6849493980407715,-0.1750645637512207,0.17631107568740845,68301621
25-Mar-2020 10:52:45.317,0.6849132776260376,45828,68301608,10138,-0.6849411725997925,-0.1750880479812622,0.17633521556854248,68301622
25-Mar-2020 10:52:46.317,0.6849105358123779,45828,68301608,10138,-0.6849312782287598,-0.17511144280433655,0.17636078596115112,68301623
25-Mar-2020 10:52:47.317,0.6849039793014526,45828,68301608,10138,-0.6849268674850464,-0.17513146996498108,0.17638257145881653,68301624
25-Mar-2020 10:52:48.317,0.684894323348999,45828,68301608,10138,-0.68492591381073,-0.17515596747398376,0.17640015482902527,68301625
25-Mar-2020 10:52:49.317,0.6848899126052856,45828,68301608,10138,-0.6849156618118286,-0.17518362402915955,0.17642968893051147,68301626
25-Mar-2020 10:52:50.317,0.684887170791626,45828,68301608,10138,-0.6849051713943481,-0.17520833015441895,0.1764572262763977,68301627
25-Mar-2020 10:52:51.317,0.6848756074905396,45828,68301608,10138,-0.6849042177200317,-0.17523175477981567,0.1764824092388153,68301628
25-Mar-2020 10:52:52.317,0.6848660707473755,45828,68301608,10138,-0.6849000453948975,-0.1752621829509735,0.17650580406188965,68301629
25-Mar-2020 10:52:53.317,0.6848636865615845,45828,68301608,10138,-0.6848897933959961,-0.17528429627418518,0.17653274536132812,68301630
25-Mar-2020 10:52:54.317,0.684857964515686,45828,68301608,10138,-0.684882640838623,-0.1753067672252655,0.1765589714050293,68301631
25-Mar-2020 10:52:55.317,0.6848479509353638,45828,68301608,10138,-0.6848816871643066,-0.17532867193222046,0.17657950520515442,68301632
25-Mar-2020 10:52:56.317,0.684840202331543,45828,68301608,10138,-0.6848746538162231,-0.17536261677742004,0.17660385370254517,68301633
25-Mar-2020 10:52:57.317,0.6848386526107788,45828,68301608,10138,-0.6848647594451904,-0.17538043856620789,0.1766311228275299,68301634
25-Mar-2020 10:52:58.317,0.6848355531692505,45828,68301608,10138,-0.6848558187484741,-0.1753990650177002,0.17665916681289673,68301635
25-Mar-2020 10:52:59.317,0.6848242282867432,45828,68301608,10138,-0.6848548650741577,-0.1754259169101715,0.17667937278747559,68301636
25-Mar-2020 10:53:00.317,0.6848181486129761,45828,68301608,10138,-0.6848469972610474,-0.17545568943023682,0.17670446634292603,68301637
25-Mar-2020 10:53:01.317,0.684814453125,45828,68301608,10138,-0.684837818145752,-0.17547592520713806,0.1767338514328003,68301638
25-Mar-2020 10:53:02.317,0.684808611869812,45828,68301640,10144,-0.6848303079605103,-0.17550241947174072,0.17675986886024475,68301639
25-Mar-2020 10:53:03.317,0.6847962141036987,45828,68301640,10144,-0.6848288774490356,-0.17553499341011047,0.1767815351486206,68301640
25-Mar-2020 10:53:04.317,0.6847895383834839,45828,68301640,10144,-0.6848232746124268,-0.1755613386631012,0.1768018901348114,68301641
25-Mar-2020 10:53:05.317,0.6847869157791138,45828,68301640,10144,-0.6848124265670776,-0.17558369040489197,0.17683258652687073,68301642
25-Mar-2020 10:53:06.317,0.684780478477478,45828,68301640,10144,-0.6848065853118896,-0.1756056249141693,0.17685872316360474,68301643
25-Mar-2020 10:53:07.317,0.6847701072692871,45828,68301640,10144,-0.6848044395446777,-0.17563316226005554,0.1768803596496582,68301644
25-Mar-2020 10:53:08.317,0.6847649812698364,45860,68301640,10144,-0.6847981214523315,-0.17565268278121948,0.17690333724021912,68301645
25-Mar-2020 10:53:09.317,0.6847637891769409,45860,68301640,10144,-0.6847870349884033,-0.17567256093025208,0.17693129181861877,68301646
25-Mar-2020 10:53:10.317,0.6847562789916992,45860,68301640,10144,-0.6847821474075317,-0.17569687962532043,0.1769559383392334,68301647
25-Mar-2020 10:53:11.317,0.6847460269927979,45860,68301640,10144,-0.6847810745239258,-0.17572176456451416,0.1769745945930481,68301648
25-Mar-2020 10:53:12.317,0.6847405433654785,45860,68301640,10144,-0.6847718954086304,-0.17575004696846008,0.17700320482254028,68301649
25-Mar-2020 10:53:13.317,0.6847397089004517,45860,68301640,10144,-0.6847598552703857,-0.17577126622200012,0.17703232169151306,68301650
25-Mar-2020 10:53:14.317,0.6847279071807861,45860,68301640,10144,-0.6847572326660156,-0.17580237984657288,0.1770581305027008,68301651
25-Mar-2020 10:53:15.317,0.6847180128097534,45860,68301640,10144,-0.6847541332244873,-0.17583009600639343,0.17708009481430054,68301652
25-Mar-2020 10:53:16.317,0.6847161054611206,45860,68301640,10144,-0.6847420930862427,-0.17585718631744385,0.17710742354393005,68301653
25-Mar-2020 10:53:17.317,0.6847131252288818,45860,68301640,10144,-0.6847324371337891,-0.17587962746620178,0.17713430523872375,68301654
25-Mar-2020 10:53:18.317,0.6847035884857178,45860,68301640,10144,-0.684731125831604,-0.17590093612670898,0.17715546488761902,68301655
25-Mar-2020 10:53:19.317,0.6846940517425537,45860,68301640,10144,-0.6847268342971802,-0.17593058943748474,0.1771785020828247,68301656
25-Mar-2020 10:53:20.317,0.684691309928894,45860,68301640,10144,-0.6847164630889893,-0.17595237493515015,0.17720749974250793,68301657
25-Mar-2020 10:53:21.317,0.6846870183944702,45860,68301640,10144,-0.6847094297409058,-0.17597180604934692,0.17723140120506287,68301658
25-Mar-2020 10:53:22.317,0.6846758127212524,45860,68301640,10144,-0.6847082376480103,-0.17599713802337646,0.1772540807723999,68301659
25-Mar-2020 10:53:23.317,0.6846679449081421,45860,68301640,10144,-0.6847022771835327,-0.17602664232254028,0.1772768199443817,68301660
25-Mar-2020 10:53:24.317,0.6846655607223511,45860,68301640,10144,-0.6846929788589478,-0.1760471761226654,0.17730280756950378,68301661
25-Mar-2020 10:53:25.317,0.6846615076065063,45860,68301640,10144,-0.684684157371521,-0.1760702133178711,0.17732995748519897,68301662
25-Mar-2020 10:53:26.317,0.6846479177474976,45860,68301640,10144,-0.6846835613250732,-0.17610138654708862,0.17735260725021362,68301663
25-Mar-2020 10:53:27.317,0.6846410036087036,45860,68301640,10144,-0.6846755743026733,-0.17613279819488525,0.1773788332939148,68301664
25-Mar-2020 10:53:28.317,0.6846404075622559,45860,68301640,10144,-0.6846628189086914,-0.1761552393436432,0.1774083375930786,68301665
25-Mar-2020 10:53:29.317,0.6846368312835693,45860,68301640,10144,-0.6846550703048706,-0.17617177963256836,0.17743486166000366,68301666
25-Mar-2020 10:53:30.317,0.684624433517456,45860,68301640,10144,-0.6846538782119751,-0.17620229721069336,0.17745757102966309,68301667
25-Mar-2020 10:53:31.317,0.6846181154251099,45860,68301640,10144,-0.6846470832824707,-0.17622950673103333,0.17748096585273743,68301668
25-Mar-2020 10:53:32.317,0.6846189498901367,45860,68301640,10144,-0.6846349239349365,-0.17624777555465698,0.17750748991966248,68301669
25-Mar-2020 10:53:33.317,0.6846113204956055,45860,68301640,10144,-0.6846318244934082,-0.17626869678497314,0.17752805352210999,68301670
25-Mar-2020 10:53:34.317,0.6845985651016235,45860,68301672,10138,-0.6846300363540649,-0.17630210518836975,0.17755156755447388,68301671
25-Mar-2020 10:53:35.317,0.684592604637146,45860,68301672,10138,-0.6846227645874023,-0.1763271987438202,0.17757666110992432,68301672
25-Mar-2020 10:53:36.317,0.6845905780792236,45860,68301672,10138,-0.6846121549606323,-0.1763477325439453,0.17760488390922546,68301673
25-Mar-2020 10:53:37.317,0.6845805644989014,45860,68301672,10138,-0.6846095323562622,-0.17637336254119873,0.17762881517410278,68301674
25-Mar-2020 10:53:38.317,0.6845709085464478,45860,68301672,10138,-0.6846054792404175,-0.17640501260757446,0.17765149474143982,68301675
25-Mar-2020 10:53:39.317,0.6845661401748657,45860,68301672,10138,-0.6845955848693848,-0.1764323115348816,0.17767992615699768,68301676
25-Mar-2020 10:53:40.317,0.6845637559890747,45892,68301672,10138,-0.6845855712890625,-0.17645218968391418,0.17770782113075256,68301677
25-Mar-2020 10:53:41.317,0.6845571994781494,45892,68301672,10138,-0.6845806837081909,-0.1764751374721527,0.1777295470237732,68301678
25-Mar-2020 10:53:42.317,0.6845455169677734,45892,68301672,10138,-0.6845790147781372,-0.1765039563179016,0.17775213718414307,68301679
25-Mar-2020 10:53:43.317,0.6845434904098511,45892,68301672,10138,-0.6845680475234985,-0.17652547359466553,0.17778050899505615,68301680
25-Mar-2020 10:53:44.317,0.6845430135726929,45892,68301672,10138,-0.684556245803833,-0.17654597759246826,0.1778079867362976,68301681
25-Mar-2020 10:53:45.317,0.684531569480896,45892,68301672,10138,-0.6845524311065674,-0.17657986283302307,0.17783278226852417,68301682
25-Mar-2020 10:53:46.317,0.6845190525054932,45892,68301672,10138,-0.6845523118972778,-0.17660662531852722,0.17785456776618958,68301683
25-Mar-2020 10:53:47.317,0.6845173835754395,45892,68301672,10138,-0.6845411062240601,-0.17662960290908813,0.17788144946098328,68301684
25-Mar-2020 10:53:48.317,0.6845155954360962,45892,68301672,10138,-0.6845322847366333,-0.17664769291877747,0.17790421843528748,68301685
25-Mar-2020 10:53:49.317,0.6845051050186157,45892,68301672,10138,-0.6845294237136841,-0.17667719721794128,0.17792627215385437,68301686
25-Mar-2020 10:53:50.317,0.6844958066940308,45892,68301672,10138,-0.6845259666442871,-0.1767044961452484,0.1779491901397705,68301687
25-Mar-2020 10:53:51.317,0.6844942569732666,45892,68301672,10138,-0.6845144033432007,-0.1767255663871765,0.17797917127609253,68301688
25-Mar-2020 10:53:52.317,0.6844912767410278,45892,68301672,10138,-0.6845048666000366,-0.17674699425697327,0.1780054271221161,68301689
25-Mar-2020 10:53:53.317,0.6844778060913086,45892,68301672,10138,-0.6845061779022217,-0.17677262425422668,0.1780272126197815,68301690
25-Mar-2020 10:53:54.317,0.6844689846038818,45892,68301672,10138,-0.6845006942749023,-0.17680159211158752,0.17805156111717224,68301691
25-Mar-2020 10:53:55.317,0.6844677925109863,45892,68301672,10138,-0.6844861507415771,-0.17683038115501404,0.17808347940444946,68301692
25-Mar-2020 10:53:56.317,0.6844617128372192,45892,68301672,10138,-0.6844794750213623,-0.17685535550117493,0.17810788750648499,68301693
25-Mar-2020 10:53:57.317,0.6844513416290283,45892,68301672,10138,-0.6844780445098877,-0.17688190937042236,0.17812755703926086,68301694
25-Mar-2020 10:53:58.317,0.6844441890716553,45892,68301672,10138,-0.6844711303710938,-0.1769094467163086,0.17815402150154114,68301695
25-Mar-2020 10:53:59.317,0.6844443082809448,45892,68301672,10138,-0.6844581365585327,-0.17693081498146057,0.17818230390548706,68301696
25-Mar-2020 10:54:00.317,0.6844362020492554,45892,68301672,10138,-0.6844531297683716,-0.17695409059524536,0.17820972204208374,68301697
25-Mar-2020 10:54:01.317,0.684425950050354,45892,68301672,10138,-0.6844521760940552,-0.1769791543483734,0.17822852730751038,68301698
25-Mar-2020 10:54:02.317,0.6844214200973511,45892,68301672,10138,-0.6844428777694702,-0.17700526118278503,0.17825466394424438,68301699
25-Mar-2020 10:54:03.317,0.6844210624694824,45892,68301672,10138,-0.6844320297241211,-0.17702221870422363,0.1782808005809784,68301700
25-Mar-2020 10:54:04.317,0.6844114065170288,45892,68301672,10138,-0.6844288110733032,-0.1770486831665039,0.17830464243888855,68301701
25-Mar-2020 10:54:05.317,0.6843985319137573,45892,68301672,10138,-0.6844280958175659,-0.17707902193069458,0.17832675576210022,68301702
25-Mar-2020 10:54:06.317,0.6843936443328857,45892,68301704,10144,-0.6844192743301392,-0.177106112241745,0.1783527135848999,68301703
25-Mar-2020 10:54:07.317,0.6843922138214111,45892,68301704,10144,-0.6844061613082886,-0.17712995409965515,0.1783849000930786,68301704
25-Mar-2020 10:54:08.317,0.6843835115432739,45892,68301704,10144,-0.6844030618667603,-0.1771540343761444,0.17840492725372314,68301705
25-Mar-2020 10:54:09.317,0.684374213218689,45892,68301704,10144,-0.6843997240066528,-0.17718163132667542,0.17842715978622437,68301706
25-Mar-2020 10:54:10.317,0.6843703985214233,45892,68301704,10144,-0.6843897104263306,-0.17720842361450195,0.17845404148101807,68301707
25-Mar-2020 10:54:11.317,0.6843686103820801,45892,68301704,10144,-0.6843798160552979,-0.17722585797309875,0.17847970128059387,68301708
25-Mar-2020 10:54:12.317,0.6843580007553101,45924,68301704,10144,-0.6843769550323486,-0.1772541105747223,0.17850422859191895,68301709
25-Mar-2020 10:54:13.317,0.684349775314331,45924,68301704,10144,-0.6843727827072144,-0.1772812306880951,0.17852500081062317,68301710
25-Mar-2020 10:54:14.317,0.684345006942749,45924,68301704,10144,-0.6843628883361816,-0.17730748653411865,0.17855587601661682,68301711
25-Mar-2020 10:54:15.317,0.6843440532684326,45924,68301704,10144,-0.684354305267334,-0.17732053995132446,0.17857933044433594,68301712
25-Mar-2020 10:54:16.317,0.6843316555023193,45924,68301704,10144,-0.6843525171279907,-0.17735233902931213,0.17860189080238342,68301713
25-Mar-2020 10:54:17.317,0.6843218803405762,45924,68301704,10144,-0.6843487024307251,-0.17738133668899536,0.17862576246261597,68301714
25-Mar-2020 10:54:18.317,0.6843198537826538,45924,68301704,10144,-0.6843366622924805,-0.17740562558174133,0.17865413427352905,68301715
25-Mar-2020 10:54:19.317,0.6843158006668091,45924,68301704,10144,-0.6843273639678955,-0.1774318516254425,0.17867890000343323,68301716
25-Mar-2020 10:54:20.317,0.6843053102493286,45924,68301704,10144,-0.6843268871307373,-0.17745420336723328,0.17869973182678223,68301717
25-Mar-2020 10:54:21.317,0.6842949390411377,45924,68301704,10144,-0.6843229532241821,-0.17748156189918518,0.17872688174247742,68301718
25-Mar-2020 10:54:22.317,0.6842989921569824,45924,68301704,10144,-0.6843081712722778,-0.1774972379207611,0.1787528097629547,68301719
25-Mar-2020 10:54:23.317,0.6842923164367676,45924,68301704,10144,-0.6842988729476929,-0.1775273084640503,0.1787828803062439,68301720
25-Mar-2020 10:54:24.317,0.6842787265777588,45924,68301704,10144,-0.6843003034591675,-0.17755243182182312,0.1788043975830078,68301721
25-Mar-2020 10:54:25.317,0.6842706203460693,45924,68301704,10144,-0.684295654296875,-0.1775781810283661,0.17882734537124634,68301722
25-Mar-2020 10:54:26.317,0.6842718124389648,45924,68301704,10144,-0.6842806339263916,-0.17760393023490906,0.17885491251945496,68301723
25-Mar-2020 10:54:27.317,0.6842634677886963,45924,68301704,10144,-0.6842770576477051,-0.17762699723243713,0.17887797951698303,68301724
25-Mar-2020 10:54:28.317,0.6842511892318726,45924,68301704,10144,-0.684276819229126,-0.17765375971794128,0.17889884114265442,68301725
25-Mar-2020 10:54:29.317,0.6842464208602905,45924,68301704,10144,-0.6842693090438843,-0.17767825722694397,0.1789214015007019,68301726
25-Mar-2020 10:54:30.317,0.6842460632324219,45924,68301704,10144,-0.6842555999755859,-0.17770105600357056,0.178952157497406,68301727
25-Mar-2020 10:54:31.317,0.6842362880706787,45924,68301704,10144,-0.6842539310455322,-0.17772048711776733,0.17897725105285645,68301728
25-Mar-2020 10:54:32.317,0.6842250823974609,45924,68301704,10144,-0.6842504739761353,-0.17775458097457886,0.17900007963180542,68301729
25-Mar-2020 10:54:33.317,0.6842215061187744,45924,68301704,10144,-0.6842398643493652,-0.17778316140174866,0.17902594804763794,68301730
25-Mar-2020 10:54:34.317,0.6842221021652222,45924,68301704,10144,-0.6842269897460938,-0.17780151963233948,0.17905408143997192,68301731
25-Mar-2020 10:54:35.317,0.6842116117477417,45924,68301704,10144,-0.6842244863510132,-0.17782694101333618,0.17907863855361938,68301732
25-Mar-2020 10:54:36.317,0.6842010021209717,45924,68301704,10144,-0.6842219829559326,-0.17785489559173584,0.17909997701644897,68301733
25-Mar-2020 10:54:37.317,0.6841983795166016,45924,68301704,10144,-0.6842114925384521,-0.1778794825077057,0.17912763357162476,68301734
25-Mar-2020 10:54:38.318,0.6841945648193359,45924,68301736,10144,-0.6842037439346313,-0.17789754271507263,0.17915385961532593,68301735
25-Mar-2020 10:54:39.318,0.6841855049133301,45924,68301736,10144,-0.6842000484466553,-0.17792382836341858,0.1791764497756958,68301736
25-Mar-2020 10:54:40.318,0.6841760873794556,45924,68301736,10144,-0.6841964721679688,-0.17795193195343018,0.1791982650756836,68301737
25-Mar-2020 10:54:41.318,0.6841740608215332,45924,68301736,10144,-0.6841857433319092,-0.1779741644859314,0.17922484874725342,68301738
25-Mar-2020 10:54:42.318,0.6841685771942139,45924,68301736,10144,-0.6841765642166138,-0.17800045013427734,0.1792551577091217,68301739
25-Mar-2020 10:54:43.318,0.684158444404602,45924,68301736,10144,-0.684174656867981,-0.17802587151527405,0.17927512526512146,68301740
25-Mar-2020 10:54:44.318,0.6841490268707275,45956,68301736,10144,-0.6841704845428467,-0.17805489897727966,0.179297536611557,68301741
25-Mar-2020 10:54:45.318,0.6841472387313843,45956,68301736,10144,-0.6841588020324707,-0.17807719111442566,0.17932656407356262,68301742
25-Mar-2020 10:54:46.318,0.6841427087783813,45956,68301736,10144,-0.6841500997543335,-0.1780986189842224,0.17935645580291748,68301743
25-Mar-2020 10:54:47.318,0.6841326951980591,45956,68301736,10144,-0.6841471195220947,-0.1781279742717743,0.17937657237052917,68301744
25-Mar-2020 10:54:48.318,0.6841217279434204,45956,68301736,10144,-0.684144139289856,-0.17815688252449036,0.17940109968185425,68301745
25-Mar-2020 10:54:49.318,0.6841204166412354,45956,68301736,10144,-0.6841312646865845,-0.17818334698677063,0.17942923307418823,68301746
25-Mar-2020 10:54:50.318,0.6841181516647339,45956,68301736,10144,-0.6841224431991577,-0.17820122838020325,0.1794533133506775,68301747
25-Mar-2020 10:54:51.318,0.6841070652008057,45956,68301736,10144,-0.6841219663619995,-0.1782272756099701,0.17947134375572205,68301748
25-Mar-2020 10:54:52.318,0.6840977668762207,45956,68301736,10144,-0.6841170787811279,-0.1782556176185608,0.17949745059013367,68301749
25-Mar-2020 10:54:53.318,0.6840980052947998,45956,68301736,10144,-0.6841052770614624,-0.17827191948890686,0.17952623963356018,68301750
25-Mar-2020 10:54:54.318,0.6840908527374268,45956,68301736,10144,-0.6840982437133789,-0.17829784750938416,0.1795545220375061,68301751
25-Mar-2020 10:54:55.318,0.6840773820877075,45956,68301736,10144,-0.6840989589691162,-0.17832568287849426,0.1795758605003357,68301752
25-Mar-2020 10:54:56.318,0.6840722560882568,45956,68301736,10144,-0.6840919256210327,-0.1783476173877716,0.17959865927696228,68301753
25-Mar-2020 10:54:57.318,0.6840726137161255,45956,68301736,10144,-0.6840775012969971,-0.1783721148967743,0.1796281635761261,68301754
25-Mar-2020 10:54:58.318,0.6840648651123047,45956,68301736,10144,-0.6840710639953613,-0.1784014105796814,0.1796528697013855,68301755
25-Mar-2020 10:54:59.318,0.6840510368347168,45956,68301736,10144,-0.6840720176696777,-0.17843133211135864,0.17967340350151062,68301756
25-Mar-2020 10:55:00.318,0.6840465068817139,45956,68301736,10144,-0.6840636730194092,-0.1784553825855255,0.17969831824302673,68301757
25-Mar-2020 10:55:01.318,0.6840472221374512,45956,68301736,10144,-0.6840518712997437,-0.17847084999084473,0.17972540855407715,68301758
25-Mar-2020 10:55:02.318,0.6840357780456543,45956,68301736,10144,-0.684048056602478,-0.1785012185573578,0.17975303530693054,68301759
25-Mar-2020 10:55:03.318,0.6840256452560425,45956,68301736,10144,-0.6840457916259766,-0.17852863669395447,0.17977279424667358,68301760
25-Mar-2020 10:55:04.318,0.6840243339538574,45956,68301736,10144,-0.6840345859527588,-0.17855235934257507,0.1797969937324524,68301761
25-Mar-2020 10:55:05.318,0.6840211153030396,45956,68301736,10144,-0.6840240955352783,-0.17857474088668823,0.17982706427574158,68301762
25-Mar-2020 10:55:06.318,0.684011697769165,45956,68301736,10144,-0.6840213537216187,-0.17859774827957153,0.1798504889011383,68301763
25-Mar-2020 10:55:07.318,0.6840013265609741,45956,68301736,10144,-0.6840181350708008,-0.17862758040428162,0.17987200617790222,68301764
25-Mar-2020 10:55:08.318,0.6839967966079712,45956,68301736,10144,-0.6840109825134277,-0.17864686250686646,0.17989805340766907,68301765
25-Mar-2020 10:55:09.318,0.6839935779571533,45956,68301736,10144,-0.6839990615844727,-0.17867165803909302,0.17992961406707764,68301766
25-Mar-2020 10:55:10.318,0.6839828491210938,45956,68301768,10144,-0.6839971542358398,-0.1786990463733673,0.1799502670764923,68301767
25-Mar-2020 10:55:11.318,0.6839734315872192,45956,68301768,10144,-0.6839933395385742,-0.17872795462608337,0.1799725890159607,68301768
25-Mar-2020 10:55:12.318,0.6839714050292969,45956,68301768,10144,-0.6839820146560669,-0.17875197529792786,0.18000060319900513,68301769
25-Mar-2020 10:55:13.318,0.6839684247970581,45956,68301768,10144,-0.6839721202850342,-0.1787729263305664,0.18002700805664062,68301770
25-Mar-2020 10:55:14.318,0.6839605569839478,45956,68301768,10144,-0.6839691400527954,-0.17879754304885864,0.18004462122917175,68301771
25-Mar-2020 10:55:15.318,0.6839504241943359,45956,68301768,10144,-0.6839666366577148,-0.1788237988948822,0.1800667643547058,68301772
25-Mar-2020 10:55:16.318,0.6839478015899658,45988,68301768,10144,-0.6839545965194702,-0.178846538066864,0.18009993433952332,68301773
25-Mar-2020 10:55:17.318,0.6839433908462524,45988,68301768,10144,-0.6839451789855957,-0.17887142300605774,0.18012785911560059,68301774
25-Mar-2020 10:55:18.318,0.6839320659637451,45988,68301768,10144,-0.6839431524276733,-0.1789017617702484,0.18014895915985107,68301775
25-Mar-2020 10:55:19.318,0.6839221715927124,45988,68301768,10144,-0.6839390993118286,-0.17892751097679138,0.1801748275756836,68301776
25-Mar-2020 10:55:20.318,0.6839202642440796,45988,68301768,10144,-0.6839281320571899,-0.17895042896270752,0.18020310997962952,68301777
25-Mar-2020 10:55:21.318,0.6839145421981812,45988,68301768,10144,-0.6839199066162109,-0.1789771318435669,0.1802273988723755,68301778
25-Mar-2020 10:55:22.318,0.6839033365249634,45988,68301768,10144,-0.6839199066162109,-0.1790028214454651,0.18024593591690063,68301779
25-Mar-2020 10:55:23.318,0.6838959455490112,45988,68301768,10144,-0.683912992477417,-0.17903128266334534,0.18027043342590332,68301780
25-Mar-2020 10:55:24.318,0.6838949918746948,45988,68301768,10144,-0.683901309967041,-0.17904901504516602,0.1803007423877716,68301781
25-Mar-2020 10:55:25.318,0.6838898658752441,45988,68301768,10144,-0.6838939189910889,-0.179074227809906,0.1803235411643982,68301782
25-Mar-2020 10:55:26.318,0.6838775873184204,45988,68301768,10144,-0.6838933229446411,-0.17910093069076538,0.18034574389457703,68301783
25-Mar-2020 10:55:27.318,0.6838705539703369,45988,68301768,10144,-0.683885931968689,-0.17912811040878296,0.18037351965904236,68301784
25-Mar-2020 10:55:28.318,0.683870792388916,45988,68301768,10144,-0.6838726997375488,-0.17915135622024536,0.1803998053073883,68301785
25-Mar-2020 10:55:29.318,0.6838642358779907,45988,68301768,10144,-0.6838666200637817,-0.17917659878730774,0.18042272329330444,68301786
25-Mar-2020 10:55:30.318,0.6838511228561401,45988,68301768,10144,-0.6838678121566772,-0.1792030930519104,0.1804417371749878,68301787
25-Mar-2020 10:55:31.318,0.6838445663452148,45988,68301768,10144,-0.6838600635528564,-0.17922967672348022,0.1804690957069397,68301788
25-Mar-2020 10:55:32.318,0.6838452816009521,45988,68301768,10144,-0.6838470697402954,-0.1792483925819397,0.18049755692481995,68301789
25-Mar-2020 10:55:33.318,0.6838374137878418,45988,68301768,10144,-0.6838431358337402,-0.17927169799804688,0.1805191934108734,68301790
25-Mar-2020 10:55:34.318,0.6838228702545166,45988,68301768,10144,-0.6838425397872925,-0.17930376529693604,0.18054476380348206,68301791
25-Mar-2020 10:55:35.318,0.6838195323944092,45988,68301768,10144,-0.6838319301605225,-0.17932811379432678,0.18057268857955933,68301792
25-Mar-2020 10:55:36.318,0.6838186979293823,45988,68301768,10144,-0.6838195323944092,-0.17935049533843994,0.18060117959976196,68301793
25-Mar-2020 10:55:37.318,0.683808445930481,45988,68301768,10144,-0.6838173866271973,-0.17937538027763367,0.18062368035316467,68301794
25-Mar-2020 10:55:38.318,0.6837964057922363,45988,68301768,10144,-0.6838160753250122,-0.17940354347229004,0.18064606189727783,68301795
25-Mar-2020 10:55:39.318,0.6837946176528931,45988,68301768,10144,-0.6838035583496094,-0.17942926287651062,0.18067485094070435,68301796
25-Mar-2020 10:55:40.318,0.6837921142578125,45988,68301768,10144,-0.6837928295135498,-0.17945075035095215,0.18070277571678162,68301797
25-Mar-2020 10:55:41.318,0.6837818622589111,45988,68301768,10144,-0.6837928295135498,-0.17947092652320862,0.18072223663330078,68301798
25-Mar-2020 10:55:42.318,0.683772087097168,45988,68301800,10138,-0.683788537979126,-0.1795034110546112,0.18074306845664978,68301799
25-Mar-2020 10:55:43.318,0.6837704181671143,45988,68301800,10138,-0.6837770938873291,-0.17952626943588257,0.18077003955841064,68301800
25-Mar-2020 10:55:44.318,0.6837676763534546,45988,68301800,10138,-0.6837679147720337,-0.17954465746879578,0.18079721927642822,68301801
25-Mar-2020 10:55:45.318,0.6837552785873413,45988,68301800,10138,-0.6837667226791382,-0.17957332730293274,0.18081974983215332,68301802
25-Mar-2020 10:55:46.318,0.6837459802627563,45988,68301800,10138,-0.683761715888977,-0.17960524559020996,0.18084219098091125,68301803
25-Mar-2020 10:55:47.318,0.683743953704834,45988,68301800,10138,-0.6837507486343384,-0.17962276935577393,0.18087303638458252,68301804
25-Mar-2020 10:55:48.318,0.6837389469146729,46020,68301800,10138,-0.6837408542633057,-0.17965024709701538,0.18090194463729858,68301805
25-Mar-2020 10:55:49.318,0.6837294101715088,46020,68301800,10138,-0.683738112449646,-0.17967841029167175,0.18092080950737,68301806
25-Mar-2020 10:55:50.318,0.6837204694747925,46020,68301800,10138,-0.6837341785430908,-0.17970415949821472,0.18094399571418762,68301807
25-Mar-2020 10:55:51.318,0.6837185621261597,46020,68301800,10138,-0.6837218999862671,-0.17972517013549805,0.18097597360610962,68301808
25-Mar-2020 10:55:52.318,0.6837140321731567,46020,68301800,10138,-0.6837160587310791,-0.17974579334259033,0.18099582195281982,68301809
25-Mar-2020 10:55:53.318,0.6837038993835449,46020,68301800,10138,-0.6837142705917358,-0.17977195978164673,0.18101492524147034,68301810
25-Mar-2020 10:55:54.318,0.6836942434310913,46020,68301800,10138,-0.6837091445922852,-0.17979839444160461,0.18104371428489685,68301811
25-Mar-2020 10:55:55.318,0.6836938858032227,46020,68301800,10138,-0.6836974620819092,-0.17981654405593872,0.18107172846794128,68301812
25-Mar-2020 10:55:56.318,0.6836866140365601,46020,68301800,10138,-0.6836909055709839,-0.17984560132026672,0.18109527230262756,68301813
25-Mar-2020 10:55:57.318,0.6836751699447632,46020,68301800,10138,-0.6836899518966675,-0.17987138032913208,0.1811167299747467,68301814
25-Mar-2020 10:55:58.318,0.6836668252944946,46020,68301800,10138,-0.6836836338043213,-0.17989742755889893,0.18114539980888367,68301815
25-Mar-2020 10:55:59.318,0.6836692094802856,46020,68301800,10138,-0.6836690902709961,-0.17991682887077332,0.1811724603176117,68301816
25-Mar-2020 10:56:00.318,0.683661937713623,46020,68301800,10138,-0.683661937713623,-0.1799478828907013,0.1811959445476532,68301817
25-Mar-2020 10:56:01.318,0.6836470365524292,46020,68301800,10138,-0.6836627721786499,-0.1799783706665039,0.18121886253356934,68301818
25-Mar-2020 10:56:02.318,0.6836419105529785,46020,68301800,10138,-0.6836533546447754,-0.18000423908233643,0.1812484860420227,68301819
25-Mar-2020 10:56:03.318,0.683640718460083,46020,68301800,10138,-0.683641791343689,-0.1800260841846466,0.18127301335334778,68301820
25-Mar-2020 10:56:04.318,0.6836334466934204,46020,68301800,10138,-0.6836380958557129,-0.18004828691482544,0.1812932789325714,68301821
25-Mar-2020 10:56:05.318,0.683620810508728,46020,68301800,10138,-0.6836373805999756,-0.18007561564445496,0.1813165545463562,68301822
25-Mar-2020 10:56:06.318,0.6836199760437012,46020,68301800,10138,-0.6836258172988892,-0.18009784817695618,0.18134135007858276,68301823
25-Mar-2020 10:56:07.318,0.6836178302764893,46020,68301800,10138,-0.6836154460906982,-0.18011727929115295,0.18136915564537048,68301824
25-Mar-2020 10:56:08.318,0.6836068630218506,46020,68301800,10138,-0.683612585067749,-0.1801449954509735,0.18139398097991943,68301825
25-Mar-2020 10:56:09.318,0.6835951805114746,46020,68301800,10138,-0.6836110353469849,-0.18017283082008362,0.18141606450080872,68301826
25-Mar-2020 10:56:10.318,0.683592677116394,46020,68301800,10138,-0.6836005449295044,-0.18019285798072815,0.18144536018371582,68301827
25-Mar-2020 10:56:11.318,0.6835874319076538,46020,68301800,10138,-0.683592677116394,-0.18021562695503235,0.18147200345993042,68301828
25-Mar-2020 10:56:12.318,0.6835765838623047,46020,68301800,10138,-0.6835877895355225,-0.18025246262550354,0.18149465322494507,68301829
25-Mar-2020 10:56:13.318,0.6835675239562988,46020,68301800,10138,-0.6835832595825195,-0.18027999997138977,0.18151873350143433,68301830
25-Mar-2020 10:56:14.318,0.6835650205612183,46020,68301832,10138,-0.6835718154907227,-0.18030387163162231,0.18154826760292053,68301831
25-Mar-2020 10:56:15.318,0.6835625171661377,46020,68301832,10138,-0.6835623979568481,-0.18032440543174744,0.18157115578651428,68301832
25-Mar-2020 10:56:16.318,0.6835535764694214,46020,68301832,10138,-0.6835601329803467,-0.18034538626670837,0.1815926730632782,68301833
25-Mar-2020 10:56:17.318,0.68354332447052,46020,68301832,10138,-0.6835564374923706,-0.18037477135658264,0.18161630630493164,68301834
25-Mar-2020 10:56:18.318,0.6835423707962036,46020,68301832,10138,-0.6835441589355469,-0.1803949773311615,0.18164557218551636,68301835
25-Mar-2020 10:56:19.318,0.6835354566574097,46020,68301832,10138,-0.6835367679595947,-0.18042176961898804,0.18167296051979065,68301836
25-Mar-2020 10:56:20.318,0.6835218667984009,46052,68301832,10138,-0.683537483215332,-0.18045026063919067,0.1816939115524292,68301837
25-Mar-2020 10:56:21.318,0.6835166215896606,46052,68301832,10138,-0.6835310459136963,-0.18047165870666504,0.18171697854995728,68301838
25-Mar-2020 10:56:22.318,0.6835159063339233,46052,68301832,10138,-0.6835182905197144,-0.18049395084381104,0.1817442774772644,68301839
25-Mar-2020 10:56:23.318,0.6835081577301025,46052,68301832,10138,-0.6835119724273682,-0.1805219054222107,0.18177011609077454,68301840
25-Mar-2020 10:56:24.318,0.6834962368011475,46052,68301832,10138,-0.6835118532180786,-0.18054735660552979,0.18178832530975342,68301841
25-Mar-2020 10:56:25.318,0.6834894418716431,46052,68301832,10138,-0.683503270149231,-0.1805766522884369,0.1818181276321411,68301842
25-Mar-2020 10:56:26.318,0.6834884881973267,46052,68301832,10138,-0.683491587638855,-0.18059581518173218,0.18184751272201538,68301843
25-Mar-2020 10:56:27.318,0.6834819316864014,46052,68301832,10138,-0.6834856271743774,-0.1806224286556244,0.18186810612678528,68301844
25-Mar-2020 10:56:28.318,0.6834713220596313,46052,68301832,10138,-0.6834830045700073,-0.18064990639686584,0.18188947439193726,68301845
25-Mar-2020 10:56:29.318,0.6834652423858643,46052,68301832,10138,-0.683475136756897,-0.18067479133605957,0.18191644549369812,68301846
25-Mar-2020 10:56:30.318,0.6834633350372314,46052,68301832,10138,-0.6834635734558105,-0.1806970238685608,0.18194591999053955,68301847
25-Mar-2020 10:56:31.318,0.683456540107727,46052,68301832,10138,-0.683458685874939,-0.18072035908699036,0.18196719884872437,68301848
25-Mar-2020 10:56:32.318,0.6834437847137451,46052,68301832,10138,-0.6834570169448853,-0.18075060844421387,0.18199163675308228,68301849
25-Mar-2020 10:56:33.318,0.683437705039978,46052,68301832,10138,-0.6834496259689331,-0.18077239394187927,0.18201971054077148,68301850
25-Mar-2020 10:56:34.318,0.6834385395050049,46052,68301832,10138,-0.6834366321563721,-0.18079397082328796,0.1820448935031891,68301851
25-Mar-2020 10:56:35.318,0.6834285259246826,46052,68301832,10138,-0.6834338903427124,-0.18081918358802795,0.1820659041404724,68301852
25-Mar-2020 10:56:36.318,0.683414101600647,46052,68301832,10138,-0.6834352016448975,-0.18084555864334106,0.18208971619606018,68301853
25-Mar-2020 10:56:37.318,0.683411717414856,46052,68301832,10138,-0.6834233999252319,-0.18087166547775269,0.18211671710014343,68301854
25-Mar-2020 10:56:38.318,0.683413028717041,46052,68301832,10138,-0.6834104061126709,-0.1808924376964569,0.18214097619056702,68301855
25-Mar-2020 10:56:39.318,0.6834017038345337,46052,68301832,10138,-0.6834090948104858,-0.18091735243797302,0.18216311931610107,68301856
25-Mar-2020 10:56:40.318,0.6833887100219727,46052,68301832,10138,-0.6834074258804321,-0.1809467375278473,0.18218901753425598,68301857
25-Mar-2020 10:56:41.318,0.6833882331848145,46052,68301832,10138,-0.6833933591842651,-0.18097230792045593,0.1822184920310974,68301858
25-Mar-2020 10:56:42.318,0.6833860874176025,46052,68301832,10138,-0.6833834648132324,-0.18099427223205566,0.18224194645881653,68301859
25-Mar-2020 10:56:43.318,0.6833717823028564,46052,68301832,10138,-0.6833834648132324,-0.1810215413570404,0.1822674572467804,68301860
25-Mar-2020 10:56:44.318,0.683363676071167,46052,68301832,10138,-0.6833782196044922,-0.1810499131679535,0.18229025602340698,68301861
25-Mar-2020 10:56:45.318,0.6833634376525879,46052,68301832,10138,-0.6833648681640625,-0.18107280135154724,0.1823183298110962,68301862
25-Mar-2020 10:56:46.318,0.6833583116531372,46052,68301864,10144,-0.6833577156066895,-0.18109476566314697,0.18234223127365112,68301863
25-Mar-2020 10:56:47.318,0.6833471059799194,46052,68301864,10144,-0.6833573579788208,-0.1811189353466034,0.18236151337623596,68301864
25-Mar-2020 10:56:48.318,0.6833385229110718,46052,68301864,10144,-0.6833525896072388,-0.18114414811134338,0.18238765001296997,68301865
25-Mar-2020 10:56:49.318,0.6833368539810181,46052,68301864,10144,-0.6833418607711792,-0.18116402626037598,0.18241366744041443,68301866
25-Mar-2020 10:56:50.318,0.6833295822143555,46052,68301864,10144,-0.6833357810974121,-0.18118944764137268,0.1824389398097992,68301867
25-Mar-2020 10:56:51.318,0.6833189725875854,46052,68301864,10144,-0.6833322048187256,-0.1812206208705902,0.18246138095855713,68301868
25-Mar-2020 10:56:52.318,0.6833107471466064,46084,68301864,10144,-0.6833257675170898,-0.18124714493751526,0.18248826265335083,68301869
25-Mar-2020 10:56:53.318,0.6833099126815796,46084,68301864,10144,-0.683313250541687,-0.181268572807312,0.1825171709060669,68301870
25-Mar-2020 10:56:54.318,0.683306097984314,46084,68301864,10144,-0.6833031177520752,-0.1812964379787445,0.18254199624061584,68301871
25-Mar-2020 10:56:55.318,0.683293342590332,46084,68301864,10144,-0.6833028793334961,-0.18132483959197998,0.18256226181983948,68301872
25-Mar-2020 10:56:56.318,0.6832858324050903,46084,68301864,10144,-0.6832971572875977,-0.18134531378746033,0.18259167671203613,68301873
25-Mar-2020 10:56:57.318,0.6832847595214844,46084,68301864,10144,-0.6832854747772217,-0.18136677145957947,0.18261876702308655,68301874
25-Mar-2020 10:56:58.318,0.6832791566848755,46084,68301864,10144,-0.6832786798477173,-0.1813952922821045,0.1826363503932953,68301875
25-Mar-2020 10:56:59.318,0.6832647323608398,46084,68301864,10144,-0.683279275894165,-0.18142211437225342,0.18266087770462036,68301876
25-Mar-2020 10:57:00.318,0.6832592487335205,46084,68301864,10144,-0.6832723617553711,-0.18144330382347107,0.18268710374832153,68301877
25-Mar-2020 10:57:01.318,0.6832598447799683,46084,68301864,10144,-0.6832587718963623,-0.18146684765815735,0.1827126145362854,68301878
25-Mar-2020 10:57:02.318,0.683249831199646,46084,68301864,10144,-0.6832554340362549,-0.18149161338806152,0.1827373206615448,68301879
25-Mar-2020 10:57:03.318,0.6832345724105835,46084,68301864,10144,-0.6832555532455444,-0.1815236210823059,0.1827625036239624,68301880
25-Mar-2020 10:57:04.318,0.6832337379455566,46084,68301864,10144,-0.6832437515258789,-0.18154415488243103,0.1827886402606964,68301881
25-Mar-2020 10:57:05.318,0.683234453201294,46084,68301864,10144,-0.6832302808761597,-0.18156880140304565,0.18281278014183044,68301882
25-Mar-2020 10:57:06.318,0.6832213401794434,46084,68301864,10144,-0.6832295656204224,-0.18159502744674683,0.18283867835998535,68301883
25-Mar-2020 10:57:07.318,0.6832127571105957,46084,68301864,10144,-0.6832255125045776,-0.1816198229789734,0.18286022543907166,68301884
25-Mar-2020 10:57:08.318,0.6832103729248047,46084,68301864,10144,-0.6832140684127808,-0.18164560198783875,0.18288561701774597,68301885
25-Mar-2020 10:57:09.318,0.6832075119018555,46084,68301864,10144,-0.683205246925354,-0.18166381120681763,0.1829116940498352,68301886
25-Mar-2020 10:57:10.318,0.6831942796707153,46084,68301864,10144,-0.6832038164138794,-0.18169260025024414,0.18293774127960205,68301887
25-Mar-2020 10:57:11.318,0.6831859350204468,46084,68301864,10144,-0.683199405670166,-0.1817185878753662,0.18295997381210327,68301888
25-Mar-2020 10:57:12.318,0.6831825971603394,46084,68301864,10144,-0.6831884384155273,-0.18174418807029724,0.182988703250885,68301889
25-Mar-2020 10:57:13.318,0.6831784248352051,46084,68301864,10144,-0.683179497718811,-0.1817675232887268,0.18301424384117126,68301890
25-Mar-2020 10:57:14.318,0.6831656694412231,46084,68301864,10144,-0.6831785440444946,-0.18179666996002197,0.18303659558296204,68301891
25-Mar-2020 10:57:15.318,0.6831576824188232,46084,68301864,10144,-0.6831727027893066,-0.18182414770126343,0.1830606460571289,68301892
25-Mar-2020 10:57:16.318,0.6831576824188232,46084,68301864,10144,-0.6831601858139038,-0.1818448305130005,0.1830870807170868,68301893
25-Mar-2020 10:57:17.318,0.6831505298614502,46084,68301864,10144,-0.6831539869308472,-0.18186697363853455,0.1831134855747223,68301894
25-Mar-2020 10:57:18.318,0.6831403970718384,46084,68301896,10144,-0.6831514835357666,-0.1818937361240387,0.1831338107585907,68301895
25-Mar-2020 10:57:19.318,0.683132529258728,46084,68301896,10144,-0.6831462383270264,-0.18191775679588318,0.18315967917442322,68301896
25-Mar-2020 10:57:20.318,0.6831299066543579,46084,68301896,10144,-0.6831341981887817,-0.18194124102592468,0.18319031596183777,68301897
25-Mar-2020 10:57:21.318,0.6831251382827759,46084,68301896,10144,-0.6831262111663818,-0.18196603655815125,0.1832142472267151,68301898
25-Mar-2020 10:57:22.318,0.6831135749816895,46084,68301896,10144,-0.6831265687942505,-0.1819906234741211,0.18323242664337158,68301899
25-Mar-2020 10:57:23.318,0.6831053495407104,46084,68301896,10144,-0.6831200122833252,-0.1820189654827118,0.18325859308242798,68301900
25-Mar-2020 10:57:24.318,0.6831036806106567,46116,68301896,10144,-0.6831083297729492,-0.1820397973060608,0.18328696489334106,68301901
25-Mar-2020 10:57:25.318,0.6830966472625732,46116,68301896,10144,-0.6831016540527344,-0.18206757307052612,0.18331173062324524,68301902
25-Mar-2020 10:57:26.318,0.6830857992172241,46116,68301896,10144,-0.6830997467041016,-0.18209287524223328,0.18333256244659424,68301903
25-Mar-2020 10:57:27.318,0.6830803155899048,46116,68301896,10144,-0.6830919981002808,-0.18211588263511658,0.1833593249320984,68301904
25-Mar-2020 10:57:28.318,0.6830793619155884,46116,68301896,10144,-0.683078408241272,-0.18214130401611328,0.18338808417320251,68301905
25-Mar-2020 10:57:29.318,0.6830699443817139,46116,68301896,10144,-0.6830744743347168,-0.1821686327457428,0.1834106743335724,68301906
25-Mar-2020 10:57:30.318,0.6830589771270752,46116,68301896,10144,-0.6830731630325317,-0.18219426274299622,0.18343141674995422,68301907
25-Mar-2020 10:57:31.318,0.6830544471740723,46116,68301896,10144,-0.6830645799636841,-0.18221831321716309,0.1834562122821808,68301908
25-Mar-2020 10:57:32.318,0.6830524206161499,46116,68301896,10144,-0.6830511093139648,-0.1822429895401001,0.18348905444145203,68301909
25-Mar-2020 10:57:33.318,0.6830456256866455,46116,68301896,10144,-0.683046817779541,-0.1822637915611267,0.18351048231124878,68301910
25-Mar-2020 10:57:34.318,0.6830317974090576,46116,68301896,10144,-0.6830465793609619,-0.1822921335697174,0.18353486061096191,68301911
25-Mar-2020 10:57:35.318,0.6830253601074219,46116,68301896,10144,-0.6830387115478516,-0.18231680989265442,0.1835632622241974,68301912
25-Mar-2020 10:57:36.318,0.6830242872238159,46116,68301896,10144,-0.6830259561538696,-0.18234193325042725,0.18358927965164185,68301913
25-Mar-2020 10:57:37.318,0.6830151081085205,46116,68301896,10144,-0.6830234527587891,-0.18236523866653442,0.18361026048660278,68301914
25-Mar-2020 10:57:38.318,0.6830044984817505,46116,68301896,10144,-0.6830214262008667,-0.18239188194274902,0.18363061547279358,68301915
25-Mar-2020 10:57:39.318,0.6830025911331177,46116,68301896,10144,-0.683009147644043,-0.18241748213768005,0.18365788459777832,68301916
25-Mar-2020 10:57:40.318,0.6830000877380371,46116,68301896,10144,-0.6829982995986938,-0.18244138360023499,0.18368425965309143,68301917
25-Mar-2020 10:57:41.318,0.6829911470413208,46116,68301896,10144,-0.6829955577850342,-0.18246415257453918,0.18370473384857178,68301918
25-Mar-2020 10:57:42.318,0.6829801797866821,46116,68301896,10144,-0.6829925775527954,-0.18249058723449707,0.18372982740402222,68301919
25-Mar-2020 10:57:43.318,0.6829774379730225,46116,68301896,10144,-0.6829800605773926,-0.18251824378967285,0.18375971913337708,68301920
25-Mar-2020 10:57:44.318,0.68297278881073,46116,68301896,10144,-0.6829720735549927,-0.182538241147995,0.183786541223526,68301921
25-Mar-2020 10:57:45.318,0.6829620599746704,46116,68301896,10144,-0.6829698085784912,-0.18256539106369019,0.18380865454673767,68301922
25-Mar-2020 10:57:46.318,0.6829513311386108,46116,68301896,10144,-0.6829655170440674,-0.18259701132774353,0.18383276462554932,68301923
25-Mar-2020 10:57:47.318,0.682950496673584,46116,68301896,10144,-0.6829534769058228,-0.18261650204658508,0.1838611364364624,68301924
25-Mar-2020 10:57:48.318,0.6829448938369751,46116,68301896,10144,-0.682947039604187,-0.18263813853263855,0.18388301134109497,68301925
25-Mar-2020 10:57:49.318,0.6829348802566528,46116,68301896,10144,-0.6829439401626587,-0.18266376852989197,0.18390655517578125,68301926
25-Mar-2020 10:57:50.318,0.682927131652832,46116,68301928,10144,-0.6829385757446289,-0.18269088864326477,0.1839304268360138,68301927
25-Mar-2020 10:57:51.318,0.682923436164856,46116,68301928,10144,-0.6829266548156738,-0.18271687626838684,0.18396061658859253,68301928
25-Mar-2020 10:57:52.318,0.6829186677932739,46116,68301928,10144,-0.6829204559326172,-0.18273553252220154,0.18398314714431763,68301929
25-Mar-2020 10:57:53.318,0.6829073429107666,46116,68301928,10144,-0.6829166412353516,-0.18276742100715637,0.18400797247886658,68301930
25-Mar-2020 10:57:54.318,0.682898759841919,46116,68301928,10144,-0.6829125881195068,-0.18279266357421875,0.1840299665927887,68301931
25-Mar-2020 10:57:55.318,0.6828970909118652,46116,68301928,10144,-0.6828992366790771,-0.18281647562980652,0.18406131863594055,68301932
25-Mar-2020 10:57:56.318,0.6828912496566772,46148,68301928,10144,-0.6828916072845459,-0.18284443020820618,0.18408387899398804,68301933
25-Mar-2020 10:57:57.318,0.6828805208206177,46148,68301928,10144,-0.6828899383544922,-0.18286901712417603,0.18410572409629822,68301934
25-Mar-2020 10:57:58.318,0.6828733682632446,46148,68301928,10144,-0.6828830242156982,-0.1828927993774414,0.18413439393043518,68301935
25-Mar-2020 10:57:59.318,0.6828738451004028,46148,68301928,10144,-0.6828701496124268,-0.18291398882865906,0.18415966629981995,68301936
25-Mar-2020 10:58:00.318,0.6828657388687134,46148,68301928,10144,-0.6828656196594238,-0.182937890291214,0.1841827630996704,68301937
25-Mar-2020 10:58:01.318,0.6828548908233643,46148,68301928,10144,-0.6828633546829224,-0.1829642653465271,0.1842050552368164,68301938
25-Mar-2020 10:58:02.318,0.6828497648239136,46148,68301928,10144,-0.6828550100326538,-0.1829899251461029,0.18422922492027283,68301939
25-Mar-2020 10:58:03.318,0.6828464269638062,46148,68301928,10144,-0.682843804359436,-0.1830134093761444,0.18425986170768738,68301940
25-Mar-2020 10:58:04.318,0.6828383207321167,46148,68301928,10144,-0.6828397512435913,-0.1830381155014038,0.18428051471710205,68301941
25-Mar-2020 10:58:05.318,0.6828262805938721,46148,68301928,10144,-0.6828371286392212,-0.1830671727657318,0.18430477380752563,68301942
25-Mar-2020 10:58:06.318,0.6828217506408691,46148,68301928,10144,-0.6828268766403198,-0.183091938495636,0.18433526158332825,68301943
25-Mar-2020 10:58:07.318,0.6828203201293945,46148,68301928,10144,-0.682815670967102,-0.18311426043510437,0.18435990810394287,68301944
25-Mar-2020 10:58:08.318,0.6828078031539917,46148,68301928,10144,-0.6828149557113647,-0.1831403374671936,0.1843828558921814,68301945
25-Mar-2020 10:58:09.318,0.6827999353408813,46148,68301928,10144,-0.6828097105026245,-0.183167964220047,0.18440452218055725,68301946
25-Mar-2020 10:58:10.318,0.6827964782714844,46148,68301928,10144,-0.6827991008758545,-0.1831916868686676,0.1844330132007599,68301947
25-Mar-2020 10:58:11.318,0.682793378829956,46148,68301928,10144,-0.6827899217605591,-0.18321233987808228,0.18445834517478943,68301948
25-Mar-2020 10:58:12.318,0.6827831268310547,46148,68301928,10144,-0.6827870607376099,-0.18323945999145508,0.18448004126548767,68301949
25-Mar-2020 10:58:13.318,0.682773232460022,46148,68301928,10144,-0.6827845573425293,-0.18326246738433838,0.184502512216568,68301950
25-Mar-2020 10:58:14.318,0.6827707290649414,46148,68301928,10144,-0.6827726364135742,-0.18328768014907837,0.18453145027160645,68301951
25-Mar-2020 10:58:15.318,0.6827659606933594,46148,68301928,10144,-0.6827652454376221,-0.1833079755306244,0.1845570206642151,68301952
25-Mar-2020 10:58:16.318,0.6827529668807983,46148,68301928,10144,-0.6827625036239624,-0.18334031105041504,0.1845811903476715,68301953
25-Mar-2020 10:58:17.318,0.6827447414398193,46148,68301928,10144,-0.6827584505081177,-0.1833665370941162,0.18460124731063843,68301954
25-Mar-2020 10:58:18.318,0.6827460527420044,46148,68301928,10144,-0.6827446222305298,-0.183388352394104,0.18462684750556946,68301955
25-Mar-2020 10:58:19.318,0.6827389001846313,46148,68301928,10144,-0.6827363967895508,-0.18341493606567383,0.184656023979187,68301956
25-Mar-2020 10:58:20.318,0.6827291250228882,46148,68301928,10144,-0.6827346086502075,-0.18344011902809143,0.1846746802330017,68301957
25-Mar-2020 10:58:21.318,0.6827201843261719,46148,68301928,10144,-0.6827292442321777,-0.18346700072288513,0.1847011148929596,68301958
25-Mar-2020 10:58:22.318,0.6827197074890137,46148,68301960,10138,-0.682716965675354,-0.1834833025932312,0.18473169207572937,68301959
25-Mar-2020 10:58:23.318,0.6827123165130615,46148,68301960,10138,-0.6827106475830078,-0.18350964784622192,0.184756338596344,68301960
25-Mar-2020 10:58:24.318,0.6826988458633423,46148,68301960,10138,-0.6827102899551392,-0.18353816866874695,0.18477734923362732,68301961
25-Mar-2020 10:58:25.318,0.682693600654602,46148,68301960,10138,-0.6827012300491333,-0.18356558680534363,0.1848028004169464,68301962
25-Mar-2020 10:58:26.318,0.682689905166626,46148,68301960,10138,-0.6826916933059692,-0.18358677625656128,0.18483087420463562,68301963
25-Mar-2020 10:58:27.318,0.6826825141906738,46148,68301960,10138,-0.6826868057250977,-0.18360987305641174,0.18485355377197266,68301964
25-Mar-2020 10:58:28.318,0.6826733350753784,46180,68301960,10138,-0.6826826333999634,-0.18363863229751587,0.18487513065338135,68301965
25-Mar-2020 10:58:29.318,0.6826667785644531,46180,68301960,10138,-0.682675838470459,-0.18366169929504395,0.18490153551101685,68301966
25-Mar-2020 10:58:30.318,0.6826639175415039,46180,68301960,10138,-0.6826637983322144,-0.18368631601333618,0.18493220210075378,68301967
25-Mar-2020 10:58:31.318,0.6826573610305786,46180,68301960,10138,-0.6826567649841309,-0.18371310830116272,0.18495628237724304,68301968
25-Mar-2020 10:58:32.318,0.6826467514038086,46180,68301960,10138,-0.6826541423797607,-0.18373990058898926,0.18497809767723083,68301969
25-Mar-2020 10:58:33.318,0.6826403141021729,46180,68301960,10138,-0.6826463937759399,-0.18376773595809937,0.18500298261642456,68301970
25-Mar-2020 10:58:34.318,0.6826388835906982,46180,68301960,10138,-0.6826359033584595,-0.183788001537323,0.18502676486968994,68301971
25-Mar-2020 10:58:35.318,0.6826289892196655,46180,68301960,10138,-0.6826313734054565,-0.18381443619728088,0.18505233526229858,68301972
25-Mar-2020 10:58:36.318,0.6826174259185791,46180,68301960,10138,-0.6826306581497192,-0.18384012579917908,0.18507376313209534,68301973
25-Mar-2020 10:58:37.318,0.6826142072677612,46180,68301960,10138,-0.682620644569397,-0.18386077880859375,0.18510231375694275,68301974
25-Mar-2020 10:58:38.318,0.6826112270355225,46180,68301960,10138,-0.6826087236404419,-0.18388518691062927,0.18513146042823792,68301975
25-Mar-2020 10:58:39.318,0.6826004981994629,46180,68301960,10138,-0.682607889175415,-0.18390697240829468,0.18515253067016602,68301976
25-Mar-2020 10:58:40.318,0.6825879812240601,46180,68301960,10138,-0.6826051473617554,-0.18393895030021667,0.18517783284187317,68301977
25-Mar-2020 10:58:41.318,0.682589054107666,46180,68301960,10138,-0.6825922727584839,-0.18395942449569702,0.18520042300224304,68301978
25-Mar-2020 10:58:42.318,0.6825853586196899,46180,68301960,10138,-0.6825820207595825,-0.18398478627204895,0.18522688746452332,68301979
25-Mar-2020 10:58:43.318,0.682573676109314,46180,68301960,10138,-0.6825807094573975,-0.18401077389717102,0.18524876236915588,68301980
25-Mar-2020 10:58:44.318,0.682565450668335,46180,68301960,10138,-0.6825753450393677,-0.1840372085571289,0.18527323007583618,68301981
25-Mar-2020 10:58:45.318,0.6825641393661499,46180,68301960,10138,-0.6825617551803589,-0.18406176567077637,0.1853037178516388,68301982
25-Mar-2020 10:58:46.318,0.6825562715530396,46180,68301960,10138,-0.682555079460144,-0.18408504128456116,0.18533354997634888,68301983
25-Mar-2020 10:58:47.318,0.6825438737869263,46180,68301960,10138,-0.682552695274353,-0.1841164231300354,0.18535703420639038,68301984
25-Mar-2020 10:58:48.318,0.6825379133224487,46180,68301960,10138,-0.682546854019165,-0.18414106965065002,0.18537628650665283,68301985
25-Mar-2020 10:58:49.318,0.68253493309021,46180,68301960,10138,-0.6825379133224487,-0.18415901064872742,0.18540170788764954,68301986
25-Mar-2020 10:58:50.318,0.6825278997421265,46180,68301960,10138,-0.6825311183929443,-0.1841871440410614,0.18542569875717163,68301987
25-Mar-2020 10:58:51.318,0.6825170516967773,46180,68301960,10138,-0.6825305223464966,-0.18421092629432678,0.18544411659240723,68301988
25-Mar-2020 10:58:52.318,0.6825124025344849,46180,68301960,10138,-0.6825231313705444,-0.1842319369316101,0.1854659914970398,68301989
25-Mar-2020 10:58:53.318,0.6825095415115356,46180,68301960,10138,-0.6825101375579834,-0.1842549741268158,0.18550211191177368,68301990
25-Mar-2020 10:58:54.318,0.6825028657913208,46180,68301992,10138,-0.6825031042098999,-0.18428152799606323,0.18552714586257935,68301991
25-Mar-2020 10:58:55.318,0.6824901103973389,46180,68301992,10138,-0.6825015544891357,-0.18431147933006287,0.18554946780204773,68301992
25-Mar-2020 10:58:56.318,0.6824853420257568,46180,68301992,10138,-0.6824924945831299,-0.1843372881412506,0.18557515740394592,68301993
25-Mar-2020 10:58:57.318,0.6824824810028076,46180,68301992,10138,-0.6824793815612793,-0.18436631560325623,0.18560492992401123,68301994
25-Mar-2020 10:58:58.318,0.6824749708175659,46180,68301992,10138,-0.6824747323989868,-0.18438950181007385,0.18562710285186768,68301995
25-Mar-2020 10:58:59.318,0.6824623346328735,46180,68301992,10138,-0.6824746131896973,-0.1844141185283661,0.18564841151237488,68301996
25-Mar-2020 10:59:00.318,0.682457447052002,46212,68301992,10138,-0.6824659109115601,-0.18443769216537476,0.18567544221878052,68301997
25-Mar-2020 10:59:01.318,0.6824562549591064,46212,68301992,10138,-0.6824541091918945,-0.18445777893066406,0.18570345640182495,68301998
25-Mar-2020 10:59:02.318,0.6824476718902588,46212,68301992,10138,-0.6824500560760498,-0.18448057770729065,0.185727059841156,68301999
25-Mar-2020 10:59:03.318,0.6824355125427246,46212,68301992,10138,-0.6824482679367065,-0.18451014161109924,0.18574893474578857,68302000
25-Mar-2020 10:59:04.318,0.6824326515197754,46212,68301992,10138,-0.6824374198913574,-0.18453627824783325,0.18577337265014648,68302001
25-Mar-2020 10:59:05.318,0.6824307441711426,46212,68301992,10138,-0.6824275255203247,-0.1845555603504181,0.1857973039150238,68302002
25-Mar-2020 10:59:06.318,0.6824201345443726,46212,68301992,10138,-0.682424783706665,-0.1845811903476715,0.18582013249397278,68302003
25-Mar-2020 10:59:07.318,0.6824109554290771,46212,68301992,10138,-0.682420015335083,-0.18461012840270996,0.1858426034450531,68302004
25-Mar-2020 10:59:08.318,0.682408332824707,46212,68301992,10138,-0.6824085712432861,-0.18463134765625,0.18587401509284973,68302005
25-Mar-2020 10:59:09.318,0.6824054718017578,46212,68301992,10138,-0.6823979616165161,-0.18465518951416016,0.18589940667152405,68302006
25-Mar-2020 10:59:10.318,0.6823948621749878,46212,68301992,10138,-0.6823951005935669,-0.18468040227890015,0.1859239935874939,68302007
25-Mar-2020 10:59:11.318,0.6823832988739014,46212,68301992,10138,-0.6823906898498535,-0.18471288681030273,0.18595042824745178,68302008
25-Mar-2020 10:59:12.318,0.6823806762695312,46212,68301992,10138,-0.6823797225952148,-0.1847381889820099,0.18597447872161865,68302009
25-Mar-2020 10:59:13.318,0.6823791265487671,46212,68301992,10138,-0.6823698282241821,-0.18475693464279175,0.18599921464920044,68302010
25-Mar-2020 10:59:14.318,0.6823650598526001,46212,68301992,10138,-0.6823704242706299,-0.18478354811668396,0.18602198362350464,68302011
25-Mar-2020 10:59:15.318,0.6823583841323853,46212,68301992,10138,-0.6823639869689941,-0.18480947613716125,0.18604439496994019,68302012
25-Mar-2020 10:59:16.318,0.6823537349700928,46212,68301992,10138,-0.6823525428771973,-0.18483653664588928,0.18607649207115173,68302013
25-Mar-2020 10:59:17.318,0.6823521852493286,46212,68301992,10138,-0.6823438405990601,-0.1848510503768921,0.1860981285572052,68302014
25-Mar-2020 10:59:18.318,0.6823372840881348,46212,68301992,10138,-0.6823445558547974,-0.18487918376922607,0.18612468242645264,68302015
25-Mar-2020 10:59:19.318,0.6823291778564453,46212,68301992,10138,-0.6823382377624512,-0.1849088966846466,0.18614673614501953,68302016
25-Mar-2020 10:59:20.318,0.6823300123214722,46212,68301992,10138,-0.6823248863220215,-0.18492919206619263,0.1861722767353058,68302017
25-Mar-2020 10:59:21.318,0.6823225021362305,46212,68301992,10138,-0.6823173761367798,-0.18495920300483704,0.18619737029075623,68302018
25-Mar-2020 10:59:22.318,0.6823116540908813,46212,68301992,10138,-0.6823152303695679,-0.18498677015304565,0.1862182319164276,68302019
25-Mar-2020 10:59:23.318,0.6823064088821411,46212,68301992,10138,-0.682308554649353,-0.18500757217407227,0.18624022603034973,68302020
25-Mar-2020 10:59:24.318,0.682303786277771,46212,68301992,10138,-0.6822954416275024,-0.18503284454345703,0.18627285957336426,68302021
25-Mar-2020 10:59:25.318,0.6822967529296875,46212,68301992,10138,-0.6822872161865234,-0.18505951762199402,0.18630221486091614,68302022
25-Mar-2020 10:59:26.318,0.6822835206985474,46212,68302024,10138,-0.6822867393493652,-0.1850879192352295,0.18632444739341736,68302023
25-Mar-2020 10:59:27.318,0.6822774410247803,46212,68302024,10138,-0.6822799444198608,-0.18511170148849487,0.18634751439094543,68302024
25-Mar-2020 10:59:28.318,0.6822766065597534,46212,68302024,10138,-0.682268500328064,-0.1851324439048767,0.18637260794639587,68302025
25-Mar-2020 10:59:29.318,0.682268500328064,46212,68302024,10138,-0.6822640895843506,-0.1851559579372406,0.18639525771141052,68302026
25-Mar-2020 10:59:30.318,0.6822556257247925,46212,68302024,10138,-0.682263970375061,-0.18518033623695374,0.1864165961742401,68302027
25-Mar-2020 10:59:31.318,0.6822514533996582,46212,68302024,10138,-0.6822540760040283,-0.18520739674568176,0.18644306063652039,68302028
25-Mar-2020 10:59:32.318,0.6822500228881836,46244,68302024,10138,-0.6822414398193359,-0.18522855639457703,0.18647322058677673,68302029
25-Mar-2020 10:59:33.318,0.6822409629821777,46244,68302024,10138,-0.682236909866333,-0.18525400757789612,0.18649721145629883,68302030
25-Mar-2020 10:59:34.318,0.6822293996810913,46244,68302024,10138,-0.682234525680542,-0.18528082966804504,0.18652266263961792,68302031
25-Mar-2020 10:59:35.318,0.6822270154953003,46244,68302024,10138,-0.6822234392166138,-0.18530800938606262,0.18654516339302063,68302032
25-Mar-2020 10:59:36.318,0.6822243928909302,46244,68302024,10138,-0.6822113990783691,-0.18533200025558472,0.1865735650062561,68302033
25-Mar-2020 10:59:37.318,0.6822123527526855,46244,68302024,10138,-0.6822100877761841,-0.18535780906677246,0.1865963637828827,68302034
25-Mar-2020 10:59:38.318,0.6822022199630737,46244,68302024,10138,-0.682205319404602,-0.18539127707481384,0.18661829829216003,68302035
25-Mar-2020 10:59:39.318,0.68220055103302,46244,68302024,10138,-0.6821945905685425,-0.18541228771209717,0.18664389848709106,68302036
25-Mar-2020 10:59:40.318,0.6821960210800171,46244,68302024,10138,-0.6821849346160889,-0.18543294072151184,0.18667402863502502,68302037
25-Mar-2020 10:59:41.318,0.6821843385696411,46244,68302024,10138,-0.6821842193603516,-0.18545567989349365,0.18669721484184265,68302038
25-Mar-2020 10:59:42.318,0.6821755170822144,46244,68302024,10138,-0.6821800470352173,-0.1854829490184784,0.1867172122001648,68302039
25-Mar-2020 10:59:43.318,0.6821743249893188,46244,68302024,10138,-0.6821688413619995,-0.1855047643184662,0.18674159049987793,68302040
25-Mar-2020 10:59:44.318,0.6821680068969727,46244,68302024,10138,-0.6821608543395996,-0.18552857637405396,0.1867697536945343,68302041
25-Mar-2020 10:59:45.318,0.6821579933166504,46244,68302024,10138,-0.6821590662002563,-0.18555164337158203,0.18679019808769226,68302042
25-Mar-2020 10:59:46.318,0.6821486949920654,46244,68302024,10138,-0.6821538209915161,-0.18558236956596375,0.18681266903877258,68302043
25-Mar-2020 10:59:47.318,0.6821471452713013,46244,68302024,10138,-0.6821411848068237,-0.18560397624969482,0.18684232234954834,68302044
25-Mar-2020 10:59:48.318,0.6821426153182983,46244,68302024,10138,-0.6821316480636597,-0.18562740087509155,0.18687203526496887,68302045
25-Mar-2020 10:59:49.318,0.6821286678314209,46244,68302024,10138,-0.6821300983428955,-0.18565768003463745,0.1868971288204193,68302046
25-Mar-2020 10:59:50.318,0.6821200847625732,46244,68302024,10138,-0.6821247339248657,-0.18568474054336548,0.18692174553871155,68302047
25-Mar-2020 10:59:51.318,0.6821186542510986,46244,68302024,10138,-0.6821125745773315,-0.1857084035873413,0.18694806098937988,68302048
25-Mar-2020 10:59:52.318,0.6821143627166748,46244,68302024,10138,-0.6821043491363525,-0.18573176860809326,0.1869705617427826,68302049
25-Mar-2020 10:59:53.318,0.6821029186248779,46244,68302024,10138,-0.6821041107177734,-0.1857558786869049,0.18698906898498535,68302050
25-Mar-2020 10:59:54.318,0.6820946931838989,46244,68302024,10138,-0.6820981502532959,-0.18578225374221802,0.18701380491256714,68302051
25-Mar-2020 10:59:55.318,0.6820940971374512,46244,68302024,10138,-0.6820856332778931,-0.18580380082130432,0.18704178929328918,68302052
25-Mar-2020 10:59:56.318,0.6820883750915527,46244,68302024,10138,-0.6820788383483887,-0.1858237087726593,0.18706658482551575,68302053
25-Mar-2020 10:59:57.318,0.6820743083953857,46244,68302024,10138,-0.6820777654647827,-0.18585512042045593,0.18709033727645874,68302054
25-Mar-2020 10:59:58.318,0.6820694208145142,46244,68302056,10144,-0.6820704936981201,-0.18587663769721985,0.1871141791343689,68302055
25-Mar-2020 10:59:59.318,0.6820671558380127,46244,68302056,10144,-0.682060718536377,-0.18589720129966736,0.18713703751564026,68302056
25-Mar-2020 11:00:00.318,0.6820594072341919,46244,68302056,10144,-0.6820536851882935,-0.18592461943626404,0.1871635913848877,68302057
25-Mar-2020 11:00:01.318,0.6820437908172607,46244,68302056,10144,-0.6820535659790039,-0.18595623970031738,0.18718934059143066,68302058
25-Mar-2020 11:00:02.318,0.682039737701416,46244,68302056,10144,-0.6820446252822876,-0.18597999215126038,0.18721258640289307,68302059
25-Mar-2020 11:00:03.318,0.6820399761199951,46244,68302056,10144,-0.6820303201675415,-0.18600285053253174,0.18724140524864197,68302060
25-Mar-2020 11:00:04.318,0.6820300817489624,46276,68302056,10144,-0.682026743888855,-0.18602660298347473,0.1872677206993103,68302061
25-Mar-2020 11:00:05.318,0.6820178031921387,46276,68302056,10144,-0.6820247173309326,-0.18605372309684753,0.187292218208313,68302062
25-Mar-2020 11:00:06.318,0.6820155382156372,46276,68302056,10144,-0.6820142269134521,-0.18608027696609497,0.18731319904327393,68302063
25-Mar-2020 11:00:07.318,0.6820138692855835,46276,68302056,10144,-0.6820027828216553,-0.18610045313835144,0.18734094500541687,68302064
25-Mar-2020 11:00:08.318,0.6820008754730225,46276,68302056,10144,-0.6820021867752075,-0.18612805008888245,0.18736344575881958,68302065
25-Mar-2020 11:00:09.318,0.6819933652877808,46276,68302056,10144,-0.681998610496521,-0.18614903092384338,0.1873813271522522,68302066
25-Mar-2020 11:00:10.318,0.6819909811019897,46276,68302056,10144,-0.6819864511489868,-0.18617534637451172,0.18740883469581604,68302067
25-Mar-2020 11:00:11.318,0.6819864511489868,46276,68302056,10144,-0.6819765567779541,-0.18619856238365173,0.18743813037872314,68302068
25-Mar-2020 11:00:12.318,0.681975245475769,46276,68302056,10144,-0.6819756031036377,-0.18621885776519775,0.1874619424343109,68302069
25-Mar-2020 11:00:13.318,0.681964635848999,46276,68302056,10144,-0.6819711923599243,-0.1862509548664093,0.1874845325946808,68302070
25-Mar-2020 11:00:14.318,0.681961178779602,46276,68302056,10144,-0.6819614171981812,-0.1862736940383911,0.18751102685928345,68302071
25-Mar-2020 11:00:15.318,0.6819572448730469,46276,68302056,10144,-0.6819500923156738,-0.18629896640777588,0.1875402331352234,68302072
25-Mar-2020 11:00:16.318,0.6819460391998291,46276,68302056,10144,-0.6819466352462769,-0.18633046746253967,0.18756318092346191,68302073
25-Mar-2020 11:00:17.319,0.6819368600845337,46276,68302056,10144,-0.6819429397583008,-0.186357319355011,0.1875835359096527,68302074
25-Mar-2020 11:00:18.319,0.6819337606430054,46276,68302056,10144,-0.6819330453872681,-0.18637767434120178,0.1876107156276703,68302075
25-Mar-2020 11:00:19.319,0.6819322109222412,46276,68302056,10144,-0.6819214820861816,-0.1863977313041687,0.1876373589038849,68302076
25-Mar-2020 11:00:20.319,0.6819183826446533,46276,68302056,10144,-0.6819207668304443,-0.1864258050918579,0.18766197562217712,68302077
25-Mar-2020 11:00:21.319,0.6819095611572266,46276,68302056,10144,-0.6819161176681519,-0.18645146489143372,0.18768641352653503,68302078
25-Mar-2020 11:00:22.319,0.6819069385528564,46276,68302056,10144,-0.6819043159484863,-0.18647420406341553,0.18771544098854065,68302079
25-Mar-2020 11:00:23.319,0.6819034814834595,46276,68302056,10144,-0.6818943023681641,-0.1865004599094391,0.1877383589744568,68302080
25-Mar-2020 11:00:24.319,0.6818902492523193,46276,68302056,10144,-0.6818947792053223,-0.18652677536010742,0.187758207321167,68302081
25-Mar-2020 11:00:25.319,0.6818819046020508,46276,68302056,10144,-0.6818904876708984,-0.18655142188072205,0.18777984380722046,68302082
25-Mar-2020 11:00:26.319,0.6818819046020508,46276,68302056,10144,-0.6818761825561523,-0.18657630681991577,0.1878075897693634,68302083
25-Mar-2020 11:00:27.319,0.6818740367889404,46276,68302056,10144,-0.6818703413009644,-0.1865977942943573,0.18783599138259888,68302084
25-Mar-2020 11:00:28.319,0.6818605661392212,46276,68302056,10144,-0.6818699836730957,-0.18662527203559875,0.18785879015922546,68302085
25-Mar-2020 11:00:29.319,0.6818543672561646,46276,68302056,10144,-0.6818617582321167,-0.18665066361427307,0.18788564205169678,68302086
25-Mar-2020 11:00:30.319,0.6818548440933228,46276,68302088,10138,-0.6818469762802124,-0.18667665123939514,0.1879119873046875,68302087
25-Mar-2020 11:00:31.319,0.6818474531173706,46276,68302088,10138,-0.6818404197692871,-0.18670153617858887,0.1879372000694275,68302088
25-Mar-2020 11:00:32.319,0.681835412979126,46276,68302088,10138,-0.6818406581878662,-0.18672582507133484,0.18795514106750488,68302089
25-Mar-2020 11:00:33.319,0.6818305253982544,46276,68302088,10138,-0.6818315982818604,-0.1867525577545166,0.18798112869262695,68302090
25-Mar-2020 11:00:34.319,0.681830883026123,46276,68302088,10138,-0.6818176507949829,-0.18677353858947754,0.18800827860832214,68302091
25-Mar-2020 11:00:35.319,0.6818215847015381,46276,68302088,10138,-0.6818132400512695,-0.1867971420288086,0.18803614377975464,68302092
25-Mar-2020 11:00:36.319,0.6818075180053711,46308,68302088,10138,-0.6818133592605591,-0.1868225336074829,0.1880614459514618,68302093
25-Mar-2020 11:00:37.319,0.6818040609359741,46308,68302088,10138,-0.6818035840988159,-0.18684610724449158,0.18808478116989136,68302094
25-Mar-2020 11:00:38.319,0.6818007230758667,46308,68302088,10138,-0.6817928552627563,-0.18687060475349426,0.18811139464378357,68302095
25-Mar-2020 11:00:39.319,0.6817909479141235,46308,68302088,10138,-0.6817893981933594,-0.18689733743667603,0.18813270330429077,68302096
25-Mar-2020 11:00:40.319,0.6817775964736938,46308,68302088,10138,-0.6817889213562012,-0.18692651391029358,0.18815436959266663,68302097
25-Mar-2020 11:00:41.319,0.6817735433578491,46308,68302088,10138,-0.6817775964736938,-0.1869542896747589,0.1881820261478424,68302098
25-Mar-2020 11:00:42.319,0.6817718744277954,46308,68302088,10138,-0.6817654371261597,-0.18697676062583923,0.18821033835411072,68302099
25-Mar-2020 11:00:43.319,0.6817612648010254,46308,68302088,10138,-0.6817620992660522,-0.1870013177394867,0.18823614716529846,68302100
25-Mar-2020 11:00:44.319,0.6817530393600464,46308,68302088,10138,-0.6817587614059448,-0.18702301383018494,0.18825668096542358,68302101
25-Mar-2020 11:00:45.319,0.6817502975463867,46308,68302088,10138,-0.6817457675933838,-0.1870518922805786,0.18828508257865906,68302102
25-Mar-2020 11:00:46.319,0.6817476749420166,46308,68302088,10138,-0.6817365884780884,-0.18707120418548584,0.18830886483192444,68302103
25-Mar-2020 11:00:47.319,0.6817362308502197,46308,68302088,10138,-0.6817357540130615,-0.18709692358970642,0.18832790851593018,68302104
25-Mar-2020 11:00:48.319,0.6817253828048706,46308,68302088,10138,-0.6817317008972168,-0.1871284544467926,0.18835023045539856,68302105
25-Mar-2020 11:00:49.319,0.6817227602005005,46308,68302088,10138,-0.6817213296890259,-0.1871495246887207,0.18837597966194153,68302106
25-Mar-2020 11:00:50.319,0.681720495223999,46308,68302088,10138,-0.681710958480835,-0.18716713786125183,0.18840473890304565,68302107
25-Mar-2020 11:00:51.319,0.6817066669464111,46308,68302088,10138,-0.6817084550857544,-0.18719986081123352,0.188431054353714,68302108
25-Mar-2020 11:00:52.319,0.681696891784668,46308,68302088,10138,-0.6817047595977783,-0.18722319602966309,0.18845584988594055,68302109
25-Mar-2020 11:00:53.319,0.6816948652267456,46308,68302088,10138,-0.6816927194595337,-0.18724679946899414,0.18848448991775513,68302110
25-Mar-2020 11:00:54.319,0.6816900968551636,46308,68302088,10138,-0.6816834211349487,-0.18727067112922668,0.18850994110107422,68302111
25-Mar-2020 11:00:55.319,0.6816773414611816,46308,68302088,10138,-0.6816824674606323,-0.18730095028877258,0.18853041529655457,68302112
25-Mar-2020 11:00:56.319,0.6816662549972534,46308,68302088,10138,-0.6816797256469727,-0.18732503056526184,0.1885562539100647,68302113
25-Mar-2020 11:00:57.319,0.6816698312759399,46308,68302088,10138,-0.6816633939743042,-0.18734699487686157,0.1885814368724823,68302114
25-Mar-2020 11:00:58.319,0.6816636323928833,46308,68302088,10138,-0.6816554069519043,-0.18737202882766724,0.1886078417301178,68302115
25-Mar-2020 11:00:59.319,0.6816513538360596,46308,68302088,10138,-0.6816564798355103,-0.1873922348022461,0.18862733244895935,68302116
25-Mar-2020 11:01:00.319,0.6816424131393433,46308,68302088,10138,-0.6816490888595581,-0.18742409348487854,0.18865525722503662,68302117
25-Mar-2020 11:01:01.319,0.6816444396972656,46308,68302088,10138,-0.6816345453262329,-0.1874450147151947,0.18867948651313782,68302118
25-Mar-2020 11:01:02.319,0.6816364526748657,46308,68302120,10144,-0.6816287040710449,-0.18747085332870483,0.18870308995246887,68302119
25-Mar-2020 11:01:03.319,0.6816219091415405,46308,68302120,10144,-0.6816283464431763,-0.18750113248825073,0.1887284815311432,68302120
25-Mar-2020 11:01:04.319,0.6816139221191406,46308,68302120,10144,-0.6816222667694092,-0.18752852082252502,0.18875139951705933,68302121
25-Mar-2020 11:01:05.319,0.6816146373748779,46308,68302120,10144,-0.6816062927246094,-0.18755429983139038,0.18878141045570374,68302122
25-Mar-2020 11:01:06.319,0.6816055774688721,46308,68302120,10144,-0.6816033124923706,-0.18757149577140808,0.18880730867385864,68302123
25-Mar-2020 11:01:07.319,0.6815931797027588,46308,68302120,10144,-0.6816011667251587,-0.18759942054748535,0.1888311505317688,68302124
25-Mar-2020 11:01:08.319,0.6815891265869141,46340,68302120,10144,-0.6815915107727051,-0.1876274049282074,0.18885311484336853,68302125
25-Mar-2020 11:01:09.319,0.6815875768661499,46340,68302120,10144,-0.6815804243087769,-0.18764257431030273,0.18888434767723083,68302126
25-Mar-2020 11:01:10.319,0.6815789937973022,46340,68302120,10144,-0.6815755367279053,-0.18766850233078003,0.18890663981437683,68302127
25-Mar-2020 11:01:11.319,0.6815675497055054,46340,68302120,10144,-0.681574821472168,-0.18769621849060059,0.18892383575439453,68302128
25-Mar-2020 11:01:12.319,0.6815661191940308,46340,68302120,10144,-0.6815626621246338,-0.1877196729183197,0.18894922733306885,68302129
25-Mar-2020 11:01:13.319,0.6815619468688965,46340,68302120,10144,-0.6815510988235474,-0.18774676322937012,0.18897885084152222,68302130
25-Mar-2020 11:01:14.319,0.6815497875213623,46340,68302120,10144,-0.6815476417541504,-0.1877763569355011,0.18900617957115173,68302131
25-Mar-2020 11:01:15.319,0.681538462638855,46340,68302120,10144,-0.6815460920333862,-0.18780148029327393,0.18902751803398132,68302132
25-Mar-2020 11:01:16.319,0.6815361976623535,46340,68302120,10144,-0.6815345287322998,-0.1878228485584259,0.1890556514263153,68302133
25-Mar-2020 11:01:17.319,0.6815323829650879,46340,68302120,10144,-0.6815245151519775,-0.18784701824188232,0.1890820562839508,68302134
25-Mar-2020 11:01:18.319,0.6815222501754761,46340,68302120,10144,-0.6815223693847656,-0.18786898255348206,0.18910270929336548,68302135
25-Mar-2020 11:01:19.319,0.6815112829208374,46340,68302120,10144,-0.6815190315246582,-0.18789947032928467,0.1891247034072876,68302136
25-Mar-2020 11:01:20.319,0.6815087795257568,46340,68302120,10144,-0.6815090179443359,-0.18792107701301575,0.1891491413116455,68302137
25-Mar-2020 11:01:21.319,0.6815061569213867,46340,68302120,10144,-0.6814980506896973,-0.18794217705726624,0.18917730450630188,68302138
25-Mar-2020 11:01:22.319,0.6814939975738525,46340,68302120,10144,-0.6814966201782227,-0.18796584010124207,0.18920272588729858,68302139
25-Mar-2020 11:01:23.319,0.6814833879470825,46340,68302120,10144,-0.6814929246902466,-0.187992125749588,0.1892271637916565,68302140
25-Mar-2020 11:01:24.319,0.6814825534820557,46340,68302120,10144,-0.6814788579940796,-0.18801820278167725,0.18925544619560242,68302141
25-Mar-2020 11:01:25.319,0.6814799308776855,46340,68302120,10144,-0.6814665794372559,-0.18804579973220825,0.18928155303001404,68302142
25-Mar-2020 11:01:26.319,0.6814664602279663,46340,68302120,10144,-0.681465744972229,-0.188075453042984,0.18930372595787048,68302143
25-Mar-2020 11:01:27.319,0.6814558506011963,46340,68302120,10144,-0.6814638376235962,-0.18810108304023743,0.18932372331619263,68302144
25-Mar-2020 11:01:28.319,0.6814584732055664,46340,68302120,10144,-0.6814495325088501,-0.18811967968940735,0.18934714794158936,68302145
25-Mar-2020 11:01:29.319,0.6814534664154053,46340,68302120,10144,-0.6814405918121338,-0.18814262747764587,0.18937474489212036,68302146
25-Mar-2020 11:01:30.319,0.6814382076263428,46340,68302120,10144,-0.6814417839050293,-0.18816745281219482,0.18940046429634094,68302147
25-Mar-2020 11:01:31.319,0.6814301013946533,46340,68302120,10144,-0.6814360618591309,-0.18819305300712585,0.1894245743751526,68302148
25-Mar-2020 11:01:32.319,0.6814289093017578,46340,68302120,10144,-0.6814231872558594,-0.18821483850479126,0.1894538402557373,68302149
25-Mar-2020 11:01:33.319,0.6814240217208862,46340,68302120,10144,-0.681415319442749,-0.18823745846748352,0.1894778311252594,68302150
25-Mar-2020 11:01:34.319,0.6814082860946655,46340,68302152,10138,-0.681415319442749,-0.18827208876609802,0.1894989311695099,68302151
25-Mar-2020 11:01:35.319,0.6814025640487671,46340,68302152,10138,-0.6814079284667969,-0.18829593062400818,0.18952172994613647,68302152
25-Mar-2020 11:01:36.319,0.6814029216766357,46340,68302152,10138,-0.6813938617706299,-0.18831968307495117,0.18954810500144958,68302153
25-Mar-2020 11:01:37.319,0.6813955307006836,46340,68302152,10138,-0.6813864707946777,-0.18834301829338074,0.1895771324634552,68302154
25-Mar-2020 11:01:38.319,0.6813820600509644,46340,68302152,10138,-0.6813863515853882,-0.18836814165115356,0.18960151076316833,68302155
25-Mar-2020 11:01:39.319,0.6813778877258301,46340,68302152,10138,-0.681377649307251,-0.18839102983474731,0.1896255910396576,68302156
25-Mar-2020 11:01:40.319,0.6813760995864868,46372,68302152,10138,-0.6813642978668213,-0.1884171962738037,0.18965360522270203,68302157
25-Mar-2020 11:01:41.319,0.6813669204711914,46372,68302152,10138,-0.6813598871231079,-0.18844234943389893,0.18967747688293457,68302158
25-Mar-2020 11:01:42.319,0.6813546419143677,46372,68302152,10138,-0.6813584566116333,-0.18847182393074036,0.18969812989234924,68302159
25-Mar-2020 11:01:43.319,0.6813503503799438,46372,68302152,10138,-0.6813496351242065,-0.18849706649780273,0.18971934914588928,68302160
25-Mar-2020 11:01:44.319,0.6813496351242065,46372,68302152,10138,-0.6813385486602783,-0.18851450085639954,0.1897449791431427,68302161
25-Mar-2020 11:01:45.319,0.6813390254974365,46372,68302152,10138,-0.6813347339630127,-0.18854019045829773,0.18977203965187073,68302162
25-Mar-2020 11:01:46.319,0.6813267469406128,46372,68302152,10138,-0.6813335418701172,-0.18856388330459595,0.1897965669631958,68302163
25-Mar-2020 11:01:47.319,0.6813217401504517,46372,68302152,10138,-0.6813235282897949,-0.18859070539474487,0.18982383608818054,68302164
25-Mar-2020 11:01:48.319,0.6813195943832397,46372,68302152,10138,-0.6813114881515503,-0.1886136531829834,0.189851313829422,68302165
25-Mar-2020 11:01:49.319,0.6813085079193115,46372,68302152,10138,-0.6813074350357056,-0.1886436939239502,0.1898757815361023,68302166
25-Mar-2020 11:01:50.319,0.6812986135482788,46372,68302152,10138,-0.6813046932220459,-0.1886684000492096,0.1898965835571289,68302167
25-Mar-2020 11:01:51.319,0.681296706199646,46372,68302152,10138,-0.6812937259674072,-0.18869024515151978,0.18992114067077637,68302168
25-Mar-2020 11:01:52.319,0.6812945604324341,46372,68302152,10138,-0.681282639503479,-0.1887117624282837,0.18994751572608948,68302169
25-Mar-2020 11:01:53.319,0.6812838315963745,46372,68302152,10138,-0.6812808513641357,-0.18873542547225952,0.1899692714214325,68302170
25-Mar-2020 11:01:54.319,0.6812711954116821,46372,68302152,10138,-0.6812762022018433,-0.18876874446868896,0.1899968385696411,68302171
25-Mar-2020 11:01:55.319,0.6812698841094971,46372,68302152,10138,-0.681265115737915,-0.1887882649898529,0.1900222897529602,68302172
25-Mar-2020 11:01:56.319,0.6812655925750732,46372,68302152,10138,-0.6812559366226196,-0.1888120174407959,0.19004708528518677,68302173
25-Mar-2020 11:01:57.319,0.6812536716461182,46372,68302152,10138,-0.6812530755996704,-0.1888401210308075,0.19007226824760437,68302174
25-Mar-2020 11:01:58.319,0.6812424659729004,46372,68302152,10138,-0.681250810623169,-0.18886840343475342,0.19009259343147278,68302175
25-Mar-2020 11:01:59.319,0.6812411546707153,46372,68302152,10138,-0.6812390089035034,-0.18889105319976807,0.1901170313358307,68302176
25-Mar-2020 11:02:00.319,0.6812374591827393,46372,68302152,10138,-0.6812288761138916,-0.18891310691833496,0.19014424085617065,68302177
25-Mar-2020 11:02:01.319,0.6812238693237305,46372,68302152,10138,-0.6812279224395752,-0.18893951177597046,0.19017046689987183,68302178
25-Mar-2020 11:02:02.319,0.6812151670455933,46372,68302152,10138,-0.6812241077423096,-0.18896165490150452,0.19019335508346558,68302179
25-Mar-2020 11:02:03.319,0.6812161207199097,46372,68302152,10138,-0.6812090873718262,-0.18898430466651917,0.1902218759059906,68302180
25-Mar-2020 11:02:04.319,0.6812093257904053,46372,68302152,10138,-0.681201696395874,-0.1890096664428711,0.19024696946144104,68302181
25-Mar-2020 11:02:05.319,0.6811977624893188,46372,68302152,10138,-0.6811990737915039,-0.18903711438179016,0.19027090072631836,68302182
25-Mar-2020 11:02:06.319,0.6811889410018921,46372,68302184,10138,-0.6811928749084473,-0.18906715512275696,0.19029474258422852,68302183
25-Mar-2020 11:02:07.319,0.6811864376068115,46372,68302184,10138,-0.6811813116073608,-0.1890907883644104,0.19032025337219238,68302184
25-Mar-2020 11:02:08.319,0.6811786890029907,46372,68302184,10138,-0.6811745166778564,-0.18911626935005188,0.19034737348556519,68302185
25-Mar-2020 11:02:09.319,0.6811670064926147,46372,68302184,10138,-0.6811729669570923,-0.18914225697517395,0.19036972522735596,68302186
25-Mar-2020 11:02:10.319,0.6811614036560059,46372,68302184,10138,-0.6811654567718506,-0.1891627013683319,0.19039645791053772,68302187
25-Mar-2020 11:02:11.319,0.6811603307723999,46372,68302184,10138,-0.6811528205871582,-0.189186692237854,0.1904209554195404,68302188
25-Mar-2020 11:02:12.319,0.6811531782150269,46404,68302184,10138,-0.6811470985412598,-0.18921008706092834,0.19044476747512817,68302189
25-Mar-2020 11:02:13.319,0.6811381578445435,46404,68302184,10138,-0.6811481714248657,-0.18923825025558472,0.19046610593795776,68302190
25-Mar-2020 11:02:14.319,0.6811331510543823,46404,68302184,10138,-0.6811399459838867,-0.18926334381103516,0.19048857688903809,68302191
25-Mar-2020 11:02:15.319,0.6811312437057495,46404,68302184,10138,-0.6811271905899048,-0.18928873538970947,0.19051596522331238,68302192
25-Mar-2020 11:02:16.319,0.6811233758926392,46404,68302184,10138,-0.6811209917068481,-0.1893109381198883,0.19054409861564636,68302193
25-Mar-2020 11:02:17.319,0.681108832359314,46404,68302184,10138,-0.6811199188232422,-0.1893410086631775,0.19057077169418335,68302194
25-Mar-2020 11:02:18.319,0.6811069250106812,46404,68302184,10138,-0.6811084747314453,-0.18936333060264587,0.1905958354473114,68302195
25-Mar-2020 11:02:19.319,0.6811031103134155,46404,68302184,10138,-0.6810964345932007,-0.18938976526260376,0.1906256079673767,68302196
25-Mar-2020 11:02:20.319,0.6810944080352783,46404,68302184,10138,-0.6810927391052246,-0.1894119679927826,0.19064727425575256,68302197
25-Mar-2020 11:02:21.319,0.6810849905014038,46404,68302184,10138,-0.6810880899429321,-0.18944063782691956,0.19066911935806274,68302198
25-Mar-2020 11:02:22.319,0.6810802221298218,46404,68302184,10138,-0.68108069896698,-0.1894609034061432,0.19069242477416992,68302199
25-Mar-2020 11:02:23.319,0.6810749769210815,46404,68302184,10138,-0.6810719966888428,-0.18948215246200562,0.19072112441062927,68302200
25-Mar-2020 11:02:24.319,0.6810667514801025,46404,68302184,10138,-0.6810673475265503,-0.1895069181919098,0.1907424032688141,68302201
25-Mar-2020 11:02:25.319,0.6810554265975952,46404,68302184,10138,-0.6810635328292847,-0.18953591585159302,0.19076767563819885,68302202
25-Mar-2020 11:02:26.319,0.681050181388855,46404,68302184,10138,-0.681054949760437,-0.18955755233764648,0.1907956302165985,68302203
25-Mar-2020 11:02:27.319,0.6810460090637207,46404,68302184,10138,-0.6810441017150879,-0.18958449363708496,0.19082272052764893,68302204
25-Mar-2020 11:02:28.319,0.6810394525527954,46404,68302184,10138,-0.6810369491577148,-0.1896132230758667,0.19084277749061584,68302205
25-Mar-2020 11:02:29.319,0.6810282468795776,46404,68302184,10138,-0.6810348033905029,-0.18963712453842163,0.1908659040927887,68302206
25-Mar-2020 11:02:30.319,0.6810219287872314,46404,68302184,10138,-0.6810261011123657,-0.18966206908226013,0.19089487195014954,68302207
25-Mar-2020 11:02:31.319,0.6810224056243896,46404,68302184,10138,-0.6810139417648315,-0.18968361616134644,0.19091632962226868,68302208
25-Mar-2020 11:02:32.319,0.6810122728347778,46404,68302184,10138,-0.6810108423233032,-0.18970650434494019,0.1909400224685669,68302209
25-Mar-2020 11:02:33.319,0.6809988021850586,46404,68302184,10138,-0.6810102462768555,-0.18972766399383545,0.19096922874450684,68302210
25-Mar-2020 11:02:34.319,0.6809976100921631,46404,68302184,10138,-0.680996298789978,-0.1897551417350769,0.190995454788208,68302211
25-Mar-2020 11:02:35.319,0.6809947490692139,46404,68302184,10138,-0.6809853315353394,-0.189780592918396,0.1910199522972107,68302212
25-Mar-2020 11:02:36.319,0.6809797286987305,46404,68302184,10138,-0.6809861660003662,-0.18980658054351807,0.19104430079460144,68302213
25-Mar-2020 11:02:37.319,0.6809699535369873,46404,68302184,10138,-0.6809836626052856,-0.18983030319213867,0.191066175699234,68302214
25-Mar-2020 11:02:38.319,0.6809691190719604,46404,68302216,10144,-0.6809688806533813,-0.18986031413078308,0.19109109044075012,68302215
25-Mar-2020 11:02:39.319,0.680964469909668,46404,68302216,10144,-0.6809606552124023,-0.18988391757011414,0.19111448526382446,68302216
25-Mar-2020 11:02:40.319,0.6809523105621338,46404,68302216,10144,-0.6809606552124023,-0.1899028718471527,0.19113925099372864,68302217
25-Mar-2020 11:02:41.319,0.6809453964233398,46404,68302216,10144,-0.680951714515686,-0.18993255496025085,0.191165030002594,68302218
25-Mar-2020 11:02:42.319,0.6809436082839966,46404,68302216,10144,-0.680939793586731,-0.1899552345275879,0.19119158387184143,68302219
25-Mar-2020 11:02:43.319,0.6809378862380981,46404,68302216,10144,-0.6809334754943848,-0.18997275829315186,0.19121694564819336,68302220
25-Mar-2020 11:02:44.319,0.6809277534484863,46436,68302216,10144,-0.68092942237854,-0.19000154733657837,0.19123879075050354,68302221
25-Mar-2020 11:02:45.319,0.6809226274490356,46436,68302216,10144,-0.6809216737747192,-0.19002819061279297,0.19125854969024658,68302222
25-Mar-2020 11:02:46.319,0.680917501449585,46436,68302216,10144,-0.6809130907058716,-0.190049946308136,0.19128620624542236,68302223
25-Mar-2020 11:02:47.319,0.6809087991714478,46436,68302216,10144,-0.6809062957763672,-0.1900770664215088,0.19131341576576233,68302224
25-Mar-2020 11:02:48.319,0.6808996200561523,46436,68302216,10144,-0.6809017658233643,-0.19010353088378906,0.19133660197257996,68302225
25-Mar-2020 11:02:49.319,0.6808905601501465,46436,68302216,10144,-0.6808958053588867,-0.19012805819511414,0.19136551022529602,68302226
25-Mar-2020 11:02:50.319,0.6808851957321167,46436,68302216,10144,-0.6808861494064331,-0.19015324115753174,0.1913941502571106,68302227
25-Mar-2020 11:02:51.319,0.6808805465698242,46436,68302216,10144,-0.6808758974075317,-0.19018185138702393,0.19141808152198792,68302228
25-Mar-2020 11:02:52.319,0.6808695793151855,46436,68302216,10144,-0.6808731555938721,-0.19020995497703552,0.19143959879875183,68302229
25-Mar-2020 11:02:53.319,0.6808621883392334,46436,68302216,10144,-0.6808687448501587,-0.19022968411445618,0.19146254658699036,68302230
25-Mar-2020 11:02:54.319,0.6808602809906006,46436,68302216,10144,-0.6808571815490723,-0.19025132060050964,0.19148880243301392,68302231
25-Mar-2020 11:02:55.319,0.6808549165725708,46436,68302216,10144,-0.6808491945266724,-0.19027671217918396,0.19150933623313904,68302232
25-Mar-2020 11:02:56.319,0.6808452606201172,46436,68302216,10144,-0.6808470487594604,-0.19029662013053894,0.19153207540512085,68302233
25-Mar-2020 11:02:57.319,0.6808373928070068,46436,68302216,10144,-0.6808401346206665,-0.19031891226768494,0.19156211614608765,68302234
25-Mar-2020 11:02:58.319,0.6808364391326904,46436,68302216,10144,-0.6808253526687622,-0.1903490424156189,0.19158872961997986,68302235
25-Mar-2020 11:02:59.319,0.6808276176452637,46436,68302216,10144,-0.6808198690414429,-0.19037660956382751,0.19161179661750793,68302236
25-Mar-2020 11:03:00.319,0.6808148622512817,46436,68302216,10144,-0.6808192729949951,-0.19039973616600037,0.1916365921497345,68302237
25-Mar-2020 11:03:01.319,0.6808099746704102,46436,68302216,10144,-0.6808086633682251,-0.1904294192790985,0.1916625201702118,68302238
25-Mar-2020 11:03:02.319,0.6808087825775146,46436,68302216,10144,-0.6807981729507446,-0.19044995307922363,0.19168362021446228,68302239
25-Mar-2020 11:03:03.319,0.6807985305786133,46436,68302216,10144,-0.680793046951294,-0.190475195646286,0.1917121410369873,68302240
25-Mar-2020 11:03:04.319,0.680787205696106,46436,68302216,10144,-0.6807893514633179,-0.1905006766319275,0.1917407512664795,68302241
25-Mar-2020 11:03:05.319,0.6807830333709717,46436,68302216,10144,-0.6807800531387329,-0.19052475690841675,0.19176524877548218,68302242
25-Mar-2020 11:03:06.319,0.6807806491851807,46436,68302216,10144,-0.680770754814148,-0.19054394960403442,0.19178754091262817,68302243
25-Mar-2020 11:03:07.319,0.6807702779769897,46436,68302216,10144,-0.6807677745819092,-0.19056683778762817,0.19181108474731445,68302244
25-Mar-2020 11:03:08.319,0.6807609796524048,46436,68302216,10144,-0.6807628870010376,-0.19059795141220093,0.19183260202407837,68302245
25-Mar-2020 11:03:09.319,0.6807576417922974,46436,68302216,10144,-0.6807525157928467,-0.1906214952468872,0.19185614585876465,68302246
25-Mar-2020 11:03:10.319,0.6807520389556885,46436,68302248,10138,-0.6807451248168945,-0.19064274430274963,0.19188189506530762,68302247
25-Mar-2020 11:03:11.319,0.6807425022125244,46436,68302248,10138,-0.6807392835617065,-0.19067233800888062,0.19190651178359985,68302248
25-Mar-2020 11:03:12.319,0.6807336807250977,46436,68302248,10138,-0.680733323097229,-0.1906975507736206,0.19193360209465027,68302249
25-Mar-2020 11:03:13.319,0.6807299852371216,46436,68302248,10138,-0.6807236671447754,-0.19071844220161438,0.19196060299873352,68302250
25-Mar-2020 11:03:14.319,0.6807228326797485,46436,68302248,10138,-0.6807149648666382,-0.19074755907058716,0.19198814034461975,68302251
25-Mar-2020 11:03:15.319,0.6807146072387695,46436,68302248,10138,-0.6807096004486084,-0.19077393412590027,0.19200929999351501,68302252
25-Mar-2020 11:03:16.319,0.6807068586349487,46468,68302248,10138,-0.6807039976119995,-0.1907997727394104,0.19203197956085205,68302253
25-Mar-2020 11:03:17.319,0.6807019710540771,46468,68302248,10138,-0.6806963682174683,-0.1908208727836609,0.19205573201179504,68302254
25-Mar-2020 11:03:18.319,0.6806970834732056,46468,68302248,10138,-0.6806867122650146,-0.19084623456001282,0.1920824646949768,68302255
25-Mar-2020 11:03:19.319,0.6806886196136475,46468,68302248,10138,-0.680681586265564,-0.19087064266204834,0.19210517406463623,68302256
25-Mar-2020 11:03:20.319,0.6806764602661133,46468,68302248,10138,-0.6806783676147461,-0.19089633226394653,0.19213393330574036,68302257
25-Mar-2020 11:03:21.319,0.6806724071502686,46468,68302248,10138,-0.6806693077087402,-0.19091787934303284,0.19215941429138184,68302258
25-Mar-2020 11:03:22.319,0.6806684732437134,46468,68302248,10138,-0.6806579828262329,-0.19094568490982056,0.19218528270721436,68302259
25-Mar-2020 11:03:23.319,0.6806565523147583,46468,68302248,10138,-0.6806570291519165,-0.1909688115119934,0.19220852851867676,68302260
25-Mar-2020 11:03:24.319,0.6806501150131226,46468,68302248,10138,-0.6806472539901733,-0.1909978687763214,0.1922357976436615,68302261
25-Mar-2020 11:03:25.319,0.6806495189666748,46468,68302248,10138,-0.6806352138519287,-0.19101998209953308,0.19225865602493286,68302262
25-Mar-2020 11:03:26.319,0.6806396245956421,46468,68302248,10138,-0.6806308031082153,-0.19104617834091187,0.19228479266166687,68302263
25-Mar-2020 11:03:27.319,0.680625319480896,46468,68302248,10138,-0.6806296110153198,-0.1910732388496399,0.192312091588974,68302264
25-Mar-2020 11:03:28.319,0.6806273460388184,46468,68302248,10138,-0.6806142330169678,-0.19110023975372314,0.19233310222625732,68302265
25-Mar-2020 11:03:29.319,0.6806217432022095,46468,68302248,10138,-0.6806066036224365,-0.19111892580986023,0.1923610270023346,68302266
25-Mar-2020 11:03:30.319,0.6806094646453857,46468,68302248,10138,-0.6806055307388306,-0.19114136695861816,0.19238609075546265,68302267
25-Mar-2020 11:03:31.319,0.6806014776229858,46468,68302248,10138,-0.6805983781814575,-0.19117474555969238,0.19240695238113403,68302268
25-Mar-2020 11:03:32.319,0.6805999279022217,46468,68302248,10138,-0.6805871725082397,-0.1912006437778473,0.1924259066581726,68302269
25-Mar-2020 11:03:33.319,0.680587649345398,46468,68302248,10138,-0.680584192276001,-0.1912217140197754,0.19245761632919312,68302270
25-Mar-2020 11:03:34.319,0.6805812120437622,46468,68302248,10138,-0.680578351020813,-0.19124242663383484,0.1924816370010376,68302271
25-Mar-2020 11:03:35.319,0.680580735206604,46468,68302248,10138,-0.6805660724639893,-0.19127002358436584,0.19249999523162842,68302272
25-Mar-2020 11:03:36.319,0.6805723905563354,46468,68302248,10138,-0.680560827255249,-0.1912870705127716,0.19252941012382507,68302273
25-Mar-2020 11:03:37.319,0.6805611848831177,46468,68302248,10138,-0.6805554628372192,-0.19131213426589966,0.1925635039806366,68302274
25-Mar-2020 11:03:38.319,0.6805570125579834,46468,68302248,10138,-0.6805449724197388,-0.19134625792503357,0.1925819218158722,68302275
25-Mar-2020 11:03:39.319,0.6805492639541626,46468,68302248,10138,-0.6805393695831299,-0.19137275218963623,0.19260206818580627,68302276
25-Mar-2020 11:03:40.319,0.6805377006530762,46468,68302248,10138,-0.6805360317230225,-0.1913946270942688,0.19263368844985962,68302277
25-Mar-2020 11:03:41.319,0.6805357933044434,46468,68302248,10138,-0.6805233955383301,-0.19142255187034607,0.19265758991241455,68302278
25-Mar-2020 11:03:42.319,0.6805300712585449,46468,68302280,10144,-0.6805169582366943,-0.1914476752281189,0.19267532229423523,68302279
25-Mar-2020 11:03:43.319,0.680518627166748,46468,68302280,10144,-0.6805151700973511,-0.19146674871444702,0.1927030086517334,68302280
25-Mar-2020 11:03:44.319,0.6805126667022705,46468,68302280,10144,-0.6805053949356079,-0.1914907693862915,0.1927344799041748,68302281
25-Mar-2020 11:03:45.319,0.6805121898651123,46468,68302280,10144,-0.680492639541626,-0.1915179193019867,0.19275522232055664,68302282
25-Mar-2020 11:03:46.319,0.6805015802383423,46468,68302280,10144,-0.6804908514022827,-0.191539466381073,0.1927768886089325,68302283
25-Mar-2020 11:03:47.319,0.6804914474487305,46468,68302280,10144,-0.680487871170044,-0.19156140089035034,0.19280144572257996,68302284
25-Mar-2020 11:03:48.319,0.6804910898208618,46500,68302280,10144,-0.6804730892181396,-0.19159197807312012,0.19282427430152893,68302285
25-Mar-2020 11:03:49.319,0.6804832220077515,46500,68302280,10144,-0.680466890335083,-0.19161540269851685,0.19285061955451965,68302286
25-Mar-2020 11:03:50.319,0.6804685592651367,46500,68302280,10144,-0.680466890335083,-0.19163993000984192,0.1928786039352417,68302287
25-Mar-2020 11:03:51.319,0.6804639101028442,46500,68302280,10144,-0.6804553270339966,-0.19167184829711914,0.19290253520011902,68302288
25-Mar-2020 11:03:52.319,0.6804628372192383,46500,68302280,10144,-0.6804430484771729,-0.1916922628879547,0.19292950630187988,68302289
25-Mar-2020 11:03:53.319,0.6804498434066772,46500,68302280,10144,-0.6804418563842773,-0.19171452522277832,0.19295752048492432,68302290
25-Mar-2020 11:03:54.319,0.6804410219192505,46500,68302280,10144,-0.6804358959197998,-0.1917453110218048,0.1929793357849121,68302291
25-Mar-2020 11:03:55.319,0.6804404258728027,46500,68302280,10144,-0.6804236173629761,-0.19177192449569702,0.1929989755153656,68302292
25-Mar-2020 11:03:56.319,0.6804331541061401,46500,68302280,10144,-0.6804176568984985,-0.19179129600524902,0.1930256485939026,68302293
25-Mar-2020 11:03:57.319,0.680419921875,46500,68302280,10144,-0.6804168224334717,-0.19181415438652039,0.19305342435836792,68302294
25-Mar-2020 11:03:58.319,0.680418848991394,46500,68302280,10144,-0.6804051399230957,-0.19184064865112305,0.19307169318199158,68302295
25-Mar-2020 11:03:59.319,0.6804128885269165,46500,68302280,10144,-0.6803960800170898,-0.19186514616012573,0.193099707365036,68302296
25-Mar-2020 11:04:00.319,0.6804051399230957,46500,68302280,10144,-0.680390477180481,-0.19188442826271057,0.19312843680381775,68302297
25-Mar-2020 11:04:01.319,0.6803985834121704,46500,68302280,10144,-0.6803823709487915,-0.19191235303878784,0.19315168261528015,68302298
25-Mar-2020 11:04:02.319,0.6803910732269287,46500,68302280,10144,-0.6803760528564453,-0.19194209575653076,0.1931719183921814,68302299
25-Mar-2020 11:04:03.319,0.6803817749023438,46500,68302280,10144,-0.6803704500198364,-0.1919654905796051,0.19320052862167358,68302300
25-Mar-2020 11:04:04.319,0.6803749799728394,46500,68302280,10144,-0.6803616285324097,-0.19199246168136597,0.19322916865348816,68302301
25-Mar-2020 11:04:05.319,0.6803689002990723,46500,68302280,10144,-0.6803553104400635,-0.19201868772506714,0.19324684143066406,68302302
25-Mar-2020 11:04:06.319,0.6803604364395142,46500,68302280,10144,-0.6803487539291382,-0.19204241037368774,0.1932743489742279,68302303
25-Mar-2020 11:04:07.319,0.6803556680679321,46500,68302280,10144,-0.6803399324417114,-0.19206416606903076,0.19330057501792908,68302304
25-Mar-2020 11:04:08.319,0.6803505420684814,46500,68302280,10144,-0.6803320646286011,-0.19208335876464844,0.19332793354988098,68302305
25-Mar-2020 11:04:09.319,0.6803404092788696,46500,68302280,10144,-0.6803268194198608,-0.1921151876449585,0.19335055351257324,68302306
25-Mar-2020 11:04:10.319,0.6803333759307861,46500,68302280,10144,-0.6803215742111206,-0.19213750958442688,0.19337251782417297,68302307
25-Mar-2020 11:04:11.319,0.6803276538848877,46500,68302280,10144,-0.6803133487701416,-0.19216066598892212,0.19339784979820251,68302308
25-Mar-2020 11:04:12.319,0.6803213357925415,46500,68302280,10144,-0.6803058385848999,-0.1921861469745636,0.19342154264450073,68302309
25-Mar-2020 11:04:13.319,0.6803120374679565,46500,68302280,10144,-0.6803003549575806,-0.19221386313438416,0.1934451162815094,68302310
25-Mar-2020 11:04:14.319,0.6803051233291626,46500,68302312,10144,-0.6802915334701538,-0.19224202632904053,0.19347283244132996,68302311
25-Mar-2020 11:04:15.319,0.6803009510040283,46500,68302312,10144,-0.6802822351455688,-0.1922627091407776,0.19350042939186096,68302312
25-Mar-2020 11:04:16.319,0.6802923679351807,46500,68302312,10144,-0.6802754402160645,-0.19228994846343994,0.19352763891220093,68302313
25-Mar-2020 11:04:17.319,0.6802840232849121,46500,68302312,10144,-0.6802692413330078,-0.19231778383255005,0.19355079531669617,68302314
25-Mar-2020 11:04:18.319,0.6802768707275391,46500,68302312,10144,-0.6802639961242676,-0.1923397183418274,0.1935715675354004,68302315
25-Mar-2020 11:04:19.319,0.6802736520767212,46500,68302312,10144,-0.6802536249160767,-0.19236266613006592,0.19359707832336426,68302316
25-Mar-2020 11:04:20.319,0.6802641153335571,46532,68302312,10144,-0.680248498916626,-0.19238919019699097,0.19362172484397888,68302317
25-Mar-2020 11:04:21.319,0.6802568435668945,46532,68302312,10144,-0.6802438497543335,-0.19241118431091309,0.19364190101623535,68302318
25-Mar-2020 11:04:22.319,0.6802511215209961,46532,68302312,10144,-0.6802353858947754,-0.1924339234828949,0.1936696171760559,68302319
25-Mar-2020 11:04:23.319,0.6802469491958618,46532,68302312,10144,-0.6802260875701904,-0.19245585799217224,0.1936957836151123,68302320
25-Mar-2020 11:04:24.319,0.680234432220459,46532,68302312,10144,-0.680221676826477,-0.1924864947795868,0.19372418522834778,68302321
25-Mar-2020 11:04:25.319,0.6802256107330322,46532,68302312,10144,-0.6802182197570801,-0.19250798225402832,0.19374483823776245,68302322
25-Mar-2020 11:04:26.319,0.6802210807800293,46532,68302312,10144,-0.6802068948745728,-0.19253772497177124,0.19377091526985168,68302323
25-Mar-2020 11:04:27.319,0.6802165508270264,46532,68302312,10144,-0.6801967620849609,-0.19256433844566345,0.19379690289497375,68302324
25-Mar-2020 11:04:28.319,0.680207371711731,46532,68302312,10144,-0.6801939010620117,-0.19258418679237366,0.1938183605670929,68302325
25-Mar-2020 11:04:29.319,0.6801973581314087,46532,68302312,10144,-0.6801872253417969,-0.19261685013771057,0.19384431838989258,68302326
25-Mar-2020 11:04:30.319,0.6801965236663818,46532,68302312,10144,-0.6801741123199463,-0.19263851642608643,0.19387221336364746,68302327
25-Mar-2020 11:04:31.319,0.6801900863647461,46532,68302312,10144,-0.680167555809021,-0.19265639781951904,0.19389966130256653,68302328
25-Mar-2020 11:04:32.319,0.6801782846450806,46532,68302312,10144,-0.6801648139953613,-0.1926838457584381,0.19392412900924683,68302329
25-Mar-2020 11:04:33.319,0.6801707744598389,46532,68302312,10144,-0.6801574230194092,-0.19271337985992432,0.1939469277858734,68302330
25-Mar-2020 11:04:34.319,0.680168628692627,46532,68302312,10144,-0.6801477670669556,-0.1927352249622345,0.19396650791168213,68302331
25-Mar-2020 11:04:35.319,0.6801581382751465,46532,68302312,10144,-0.6801433563232422,-0.19275832176208496,0.19399553537368774,68302332
25-Mar-2020 11:04:36.319,0.6801475286483765,46532,68302312,10144,-0.6801401376724243,-0.19278642535209656,0.194016695022583,68302333
25-Mar-2020 11:04:37.319,0.6801440715789795,46532,68302312,10144,-0.680129885673523,-0.19281283020973206,0.19403859972953796,68302334
25-Mar-2020 11:04:38.319,0.6801389455795288,46532,68302312,10144,-0.6801192760467529,-0.19283753633499146,0.1940695345401764,68302335
25-Mar-2020 11:04:39.319,0.6801297664642334,46532,68302312,10144,-0.6801161766052246,-0.1928538680076599,0.19409644603729248,68302336
25-Mar-2020 11:04:40.319,0.6801217794418335,46532,68302312,10144,-0.6801097393035889,-0.19288235902786255,0.19411832094192505,68302337
25-Mar-2020 11:04:41.319,0.6801168918609619,46532,68302312,10144,-0.680100679397583,-0.19290921092033386,0.19414067268371582,68302338
25-Mar-2020 11:04:42.319,0.680111289024353,46532,68302312,10144,-0.6800910234451294,-0.1929330825805664,0.1941709816455841,68302339
25-Mar-2020 11:04:43.319,0.68010413646698,46532,68302312,10144,-0.6800832748413086,-0.19296079874038696,0.19419455528259277,68302340
25-Mar-2020 11:04:44.319,0.6800963878631592,46532,68302312,10144,-0.6800786256790161,-0.19298598170280457,0.19421344995498657,68302341
25-Mar-2020 11:04:45.319,0.6800867319107056,46532,68302312,10144,-0.6800726652145386,-0.1930130422115326,0.19424086809158325,68302342
25-Mar-2020 11:04:46.319,0.6800824403762817,46532,68302344,10144,-0.6800628900527954,-0.19303235411643982,0.1942709982395172,68302343
25-Mar-2020 11:04:47.319,0.6800744533538818,46532,68302344,10144,-0.6800575256347656,-0.19305700063705444,0.1942937970161438,68302344
25-Mar-2020 11:04:48.319,0.6800649166107178,46532,68302344,10144,-0.6800523996353149,-0.19308635592460632,0.19431602954864502,68302345
25-Mar-2020 11:04:49.319,0.6800591945648193,46532,68302344,10144,-0.6800459623336792,-0.19310534000396729,0.19433993101119995,68302346
25-Mar-2020 11:04:50.319,0.6800562143325806,46532,68302344,10144,-0.6800353527069092,-0.19312891364097595,0.19436442852020264,68302347
25-Mar-2020 11:04:51.319,0.6800462007522583,46532,68302344,10144,-0.6800297498703003,-0.19315984845161438,0.19438651204109192,68302348
25-Mar-2020 11:04:52.319,0.680034875869751,46564,68302344,10144,-0.6800278425216675,-0.1931818127632141,0.19441109895706177,68302349
25-Mar-2020 11:04:53.319,0.6800328493118286,46564,68302344,10144,-0.6800155639648438,-0.19320446252822876,0.19443902373313904,68302350
25-Mar-2020 11:04:54.319,0.6800283193588257,46564,68302344,10144,-0.6800038814544678,-0.1932329535484314,0.19446712732315063,68302351
25-Mar-2020 11:04:55.319,0.6800150871276855,46564,68302344,10144,-0.6800030469894409,-0.19325709342956543,0.194492906332016,68302352
25-Mar-2020 11:04:56.319,0.6800074577331543,46564,68302344,10144,-0.6799969673156738,-0.1932808756828308,0.1945168673992157,68302353
25-Mar-2020 11:04:57.319,0.6800057888031006,46564,68302344,10144,-0.6799840927124023,-0.19330865144729614,0.1945408284664154,68302354
25-Mar-2020 11:04:58.319,0.6799992322921753,46564,68302344,10144,-0.6799771785736084,-0.1933313012123108,0.1945645809173584,68302355
25-Mar-2020 11:04:59.319,0.6799843311309814,46564,68302344,10144,-0.6799756288528442,-0.19336292147636414,0.19459116458892822,68302356
25-Mar-2020 11:05:00.319,0.6799811124801636,46564,68302344,10144,-0.6799657344818115,-0.1933872401714325,0.19461292028427124,68302357
25-Mar-2020 11:05:01.319,0.6799782514572144,46564,68302344,10144,-0.6799551248550415,-0.19340848922729492,0.1946386992931366,68302358
25-Mar-2020 11:05:02.319,0.6799702644348145,46564,68302344,10144,-0.6799499988555908,-0.19342613220214844,0.1946668028831482,68302359
25-Mar-2020 11:05:03.319,0.6799578666687012,46564,68302344,10144,-0.6799464225769043,-0.19345834851264954,0.19469085335731506,68302360
25-Mar-2020 11:05:04.319,0.6799546480178833,46564,68302344,10144,-0.6799372434616089,-0.19348281621932983,0.1947098672389984,68302361
25-Mar-2020 11:05:05.319,0.6799501180648804,46564,68302344,10144,-0.6799260377883911,-0.19350948929786682,0.19473925232887268,68302362
25-Mar-2020 11:05:06.319,0.6799404621124268,46564,68302344,10144,-0.6799225807189941,-0.1935301423072815,0.19476273655891418,68302363
25-Mar-2020 11:05:07.319,0.6799287796020508,46564,68302344,10144,-0.6799194812774658,-0.193561851978302,0.19478341937065125,68302364
25-Mar-2020 11:05:08.319,0.6799237728118896,46564,68302344,10144,-0.6799095869064331,-0.1935877501964569,0.19480976462364197,68302365
25-Mar-2020 11:05:09.319,0.6799174547195435,46564,68302344,10144,-0.6798992156982422,-0.19361409544944763,0.19484198093414307,68302366
25-Mar-2020 11:05:10.319,0.6799113750457764,46564,68302344,10144,-0.6798931360244751,-0.19363239407539368,0.1948653757572174,68302367
25-Mar-2020 11:05:11.319,0.6799013614654541,46564,68302344,10144,-0.6798888444900513,-0.19366160035133362,0.19488659501075745,68302368
25-Mar-2020 11:05:12.319,0.6798956394195557,46564,68302344,10144,-0.6798808574676514,-0.19368314743041992,0.1949140727519989,68302369
25-Mar-2020 11:05:13.319,0.6798937320709229,46564,68302344,10144,-0.6798710823059082,-0.19370153546333313,0.1949358880519867,68302370
25-Mar-2020 11:05:14.319,0.6798832416534424,46564,68302344,10144,-0.6798669099807739,-0.193729430437088,0.1949588656425476,68302371
25-Mar-2020 11:05:15.319,0.6798731088638306,46564,68302344,10144,-0.6798629760742188,-0.19375884532928467,0.1949792504310608,68302372
25-Mar-2020 11:05:16.319,0.6798690557479858,46564,68302344,10144,-0.6798539161682129,-0.1937800645828247,0.19500446319580078,68302373
25-Mar-2020 11:05:17.319,0.679864764213562,46564,68302344,10144,-0.6798439025878906,-0.19380348920822144,0.19503110647201538,68302374
25-Mar-2020 11:05:18.319,0.6798558235168457,46564,68302376,10144,-0.6798384189605713,-0.19382712244987488,0.19505682587623596,68302375
25-Mar-2020 11:05:19.319,0.6798431873321533,46564,68302376,10144,-0.6798352003097534,-0.19385892152786255,0.1950800120830536,68302376
25-Mar-2020 11:05:20.319,0.6798416376113892,46564,68302376,10144,-0.6798238754272461,-0.19388046860694885,0.19510382413864136,68302377
25-Mar-2020 11:05:21.319,0.6798354387283325,46564,68302376,10144,-0.6798138618469238,-0.1939072608947754,0.19513407349586487,68302378
25-Mar-2020 11:05:22.319,0.6798250675201416,46564,68302376,10144,-0.6798117160797119,-0.19393202662467957,0.19515341520309448,68302379
25-Mar-2020 11:05:23.319,0.6798151731491089,46564,68302376,10144,-0.6798062324523926,-0.19396016001701355,0.19517824053764343,68302380
25-Mar-2020 11:05:24.319,0.6798113584518433,46596,68302376,10144,-0.6797963380813599,-0.19398298859596252,0.19520318508148193,68302381
25-Mar-2020 11:05:25.319,0.6798080205917358,46596,68302376,10144,-0.6797869205474854,-0.19400084018707275,0.19522970914840698,68302382
25-Mar-2020 11:05:26.319,0.6797959804534912,46596,68302376,10144,-0.6797835826873779,-0.19403111934661865,0.195252925157547,68302383
25-Mar-2020 11:05:27.319,0.6797901391983032,46596,68302376,10144,-0.6797757148742676,-0.19405624270439148,0.19527581334114075,68302384
25-Mar-2020 11:05:28.319,0.6797803640365601,46596,68302376,10144,-0.6797705888748169,-0.19408205151557922,0.19530221819877625,68302385
25-Mar-2020 11:05:29.319,0.679776668548584,46596,68302376,10144,-0.6797605752944946,-0.19410723447799683,0.19532495737075806,68302386
25-Mar-2020 11:05:30.319,0.6797696352005005,46596,68302376,10144,-0.6797538995742798,-0.1941358745098114,0.19534394145011902,68302387
25-Mar-2020 11:05:31.319,0.6797579526901245,46596,68302376,10144,-0.6797513961791992,-0.1941574215888977,0.1953725814819336,68302388
25-Mar-2020 11:05:32.319,0.6797531843185425,46596,68302376,10144,-0.6797407865524292,-0.19418048858642578,0.19540297985076904,68302389
25-Mar-2020 11:05:33.319,0.679753303527832,46596,68302376,10144,-0.6797276735305786,-0.1942075788974762,0.19542139768600464,68302390
25-Mar-2020 11:05:34.319,0.679741382598877,46596,68302376,10144,-0.679725170135498,-0.19423213601112366,0.19544729590415955,68302391
25-Mar-2020 11:05:35.319,0.6797298192977905,46596,68302376,10144,-0.6797244548797607,-0.19424796104431152,0.19547435641288757,68302392
25-Mar-2020 11:05:36.319,0.6797283887863159,46596,68302376,10144,-0.6797094345092773,-0.194281667470932,0.19549670815467834,68302393
25-Mar-2020 11:05:37.319,0.67972731590271,46596,68302376,10144,-0.6796987056732178,-0.194305419921875,0.1955157220363617,68302394
25-Mar-2020 11:05:38.319,0.6797078847885132,46596,68302376,10144,-0.6797031164169312,-0.1943252980709076,0.1955471932888031,68302395
25-Mar-2020 11:05:39.319,0.6796990633010864,46596,68302376,10144,-0.6796970367431641,-0.19435325264930725,0.19557219743728638,68302396
25-Mar-2020 11:05:40.319,0.6797000169754028,46596,68302376,10144,-0.6796790361404419,-0.19439110159873962,0.19559413194656372,68302397
25-Mar-2020 11:05:41.319,0.6796913146972656,46596,68302376,10144,-0.6796759366989136,-0.19440406560897827,0.19562119245529175,68302398
25-Mar-2020 11:05:42.319,0.6796772480010986,46596,68302376,10144,-0.6796747446060181,-0.19442981481552124,0.19564825296401978,68302399
25-Mar-2020 11:05:43.319,0.6796767711639404,46596,68302376,10144,-0.679661750793457,-0.19445794820785522,0.19566723704338074,68302400
25-Mar-2020 11:05:44.319,0.6796740293502808,46596,68302376,10144,-0.6796506643295288,-0.19448024034500122,0.19569388031959534,68302401
25-Mar-2020 11:05:45.319,0.6796598434448242,46596,68302376,10144,-0.6796505451202393,-0.19450002908706665,0.19572359323501587,68302402
25-Mar-2020 11:05:46.319,0.6796529293060303,46596,68302376,10144,-0.679641842842102,-0.19453251361846924,0.1957453191280365,68302403
25-Mar-2020 11:05:47.319,0.6796517372131348,46596,68302376,10144,-0.6796305179595947,-0.19455742835998535,0.19576454162597656,68302404
25-Mar-2020 11:05:48.319,0.6796413660049438,46596,68302376,10144,-0.6796277761459351,-0.19457414746284485,0.1957933008670807,68302405
25-Mar-2020 11:05:49.319,0.6796307563781738,46596,68302376,10144,-0.6796226501464844,-0.19460397958755493,0.19581866264343262,68302406
25-Mar-2020 11:05:50.319,0.6796271800994873,46596,68302408,10138,-0.6796122789382935,-0.19463413953781128,0.19583678245544434,68302407
25-Mar-2020 11:05:51.319,0.6796170473098755,46596,68302408,10138,-0.6796083450317383,-0.19465595483779907,0.1958640217781067,68302408
25-Mar-2020 11:05:52.319,0.6796085834503174,46596,68302408,10138,-0.679601788520813,-0.19467923045158386,0.1958928406238556,68302409
25-Mar-2020 11:05:53.319,0.6796073913574219,46596,68302408,10138,-0.6795879602432251,-0.19471022486686707,0.19591456651687622,68302410
25-Mar-2020 11:05:54.319,0.6795954704284668,46596,68302408,10138,-0.6795859336853027,-0.1947346329689026,0.19593900442123413,68302411
25-Mar-2020 11:05:55.319,0.6795878410339355,46596,68302408,10138,-0.6795804500579834,-0.19475185871124268,0.19596737623214722,68302412
25-Mar-2020 11:05:56.320,0.6795870065689087,46628,68302408,10138,-0.6795656681060791,-0.19478046894073486,0.19599294662475586,68302413
25-Mar-2020 11:05:57.320,0.6795793771743774,46628,68302408,10138,-0.6795601844787598,-0.19480547308921814,0.19601303339004517,68302414
25-Mar-2020 11:05:58.320,0.6795666217803955,46628,68302408,10138,-0.6795600652694702,-0.19482111930847168,0.19604188203811646,68302415
25-Mar-2020 11:05:59.320,0.6795604228973389,46628,68302408,10138,-0.6795501708984375,-0.1948501467704773,0.1960684359073639,68302416
25-Mar-2020 11:06:00.320,0.6795591115951538,46628,68302408,10138,-0.6795369386672974,-0.194879412651062,0.19609013199806213,68302417
25-Mar-2020 11:06:01.320,0.6795469522476196,46628,68302408,10138,-0.6795375347137451,-0.1948954164981842,0.19611388444900513,68302418
25-Mar-2020 11:06:02.320,0.6795344352722168,46628,68302408,10138,-0.6795345544815063,-0.19492405652999878,0.1961396336555481,68302419
25-Mar-2020 11:06:03.320,0.6795371770858765,46628,68302408,10138,-0.6795186996459961,-0.1949513852596283,0.19615823030471802,68302420
25-Mar-2020 11:06:04.320,0.6795284748077393,46628,68302408,10138,-0.6795107126235962,-0.19497978687286377,0.19618773460388184,68302421
25-Mar-2020 11:06:05.320,0.6795141696929932,46628,68302408,10138,-0.6795117855072021,-0.19499987363815308,0.19621390104293823,68302422
25-Mar-2020 11:06:06.320,0.679510235786438,46628,68302408,10138,-0.6795014142990112,-0.19502875208854675,0.19623416662216187,68302423
25-Mar-2020 11:06:07.320,0.6795094013214111,46628,68302408,10138,-0.6794885396957397,-0.19505029916763306,0.19626101851463318,68302424
25-Mar-2020 11:06:08.320,0.6795001029968262,46628,68302408,10138,-0.6794825792312622,-0.19507163763046265,0.1962921917438507,68302425
25-Mar-2020 11:06:09.320,0.6794880628585815,46628,68302408,10138,-0.6794788837432861,-0.19510063529014587,0.19631657004356384,68302426
25-Mar-2020 11:06:10.320,0.6794828176498413,46628,68302408,10138,-0.6794687509536743,-0.19513249397277832,0.1963386833667755,68302427
25-Mar-2020 11:06:11.320,0.6794781684875488,46628,68302408,10138,-0.6794601678848267,-0.1951562464237213,0.19636157155036926,68302428
25-Mar-2020 11:06:12.320,0.6794700622558594,46628,68302408,10138,-0.6794544458389282,-0.1951751708984375,0.19639050960540771,68302429
25-Mar-2020 11:06:13.320,0.6794614791870117,46628,68302408,10138,-0.6794506311416626,-0.1951988935470581,0.1964094638824463,68302430
25-Mar-2020 11:06:14.320,0.6794569492340088,46628,68302408,10138,-0.6794414520263672,-0.1952221393585205,0.19643375277519226,68302431
25-Mar-2020 11:06:15.320,0.6794487237930298,46628,68302408,10138,-0.6794332265853882,-0.19524812698364258,0.19646522402763367,68302432
25-Mar-2020 11:06:16.320,0.6794407367706299,46628,68302408,10138,-0.6794271469116211,-0.1952684223651886,0.1964932084083557,68302433
25-Mar-2020 11:06:17.320,0.6794322729110718,46628,68302408,10138,-0.6794233322143555,-0.19529414176940918,0.19651034474372864,68302434
25-Mar-2020 11:06:18.320,0.6794259548187256,46628,68302408,10138,-0.6794136762619019,-0.1953212320804596,0.196539044380188,68302435
25-Mar-2020 11:06:19.320,0.6794204711914062,46628,68302408,10138,-0.6794031858444214,-0.19534838199615479,0.19656610488891602,68302436
25-Mar-2020 11:06:20.320,0.6794147491455078,46628,68302408,10138,-0.6793959140777588,-0.1953733265399933,0.19658705592155457,68302437
25-Mar-2020 11:06:21.320,0.6794052124023438,46628,68302408,10138,-0.6793917417526245,-0.19540104269981384,0.19660690426826477,68302438
25-Mar-2020 11:06:22.320,0.6793979406356812,46628,68302440,10144,-0.679383397102356,-0.19542619585990906,0.19663560390472412,68302439
25-Mar-2020 11:06:23.320,0.6793944835662842,46628,68302440,10144,-0.6793750524520874,-0.19544145464897156,0.19666177034378052,68302440
25-Mar-2020 11:06:24.320,0.6793868541717529,46628,68302440,10144,-0.6793667078018188,-0.19547224044799805,0.19668596982955933,68302441
25-Mar-2020 11:06:25.320,0.6793762445449829,46628,68302440,10144,-0.6793642044067383,-0.1954953670501709,0.19670861959457397,68302442
25-Mar-2020 11:06:26.320,0.6793705224990845,46628,68302440,10144,-0.6793568134307861,-0.19551604986190796,0.19673287868499756,68302443
25-Mar-2020 11:06:27.320,0.6793649196624756,46628,68302440,10144,-0.6793452501296997,-0.19554471969604492,0.1967630684375763,68302444
25-Mar-2020 11:06:28.320,0.6793570518493652,46660,68302440,10144,-0.6793409585952759,-0.19556760787963867,0.1967819631099701,68302445
25-Mar-2020 11:06:29.320,0.6793450117111206,46660,68302440,10144,-0.6793389320373535,-0.19559288024902344,0.19680678844451904,68302446
25-Mar-2020 11:06:30.320,0.6793427467346191,46660,68302440,10144,-0.679327130317688,-0.19561365246772766,0.1968342661857605,68302447
25-Mar-2020 11:06:31.320,0.6793378591537476,46660,68302440,10144,-0.6793158054351807,-0.19564223289489746,0.19686225056648254,68302448
25-Mar-2020 11:06:32.320,0.6793264150619507,46660,68302440,10144,-0.6793124675750732,-0.19566649198532104,0.19688835740089417,68302449
25-Mar-2020 11:06:33.320,0.679316520690918,46660,68302440,10144,-0.6793078184127808,-0.1956954002380371,0.19690978527069092,68302450
25-Mar-2020 11:06:34.320,0.6793152093887329,46660,68302440,10144,-0.6792943477630615,-0.19572177529335022,0.1969345211982727,68302451
25-Mar-2020 11:06:35.320,0.6793105602264404,46660,68302440,10144,-0.6792851686477661,-0.19574502110481262,0.19695964455604553,68302452
25-Mar-2020 11:06:36.320,0.6792973279953003,46660,68302440,10144,-0.6792843341827393,-0.19576913118362427,0.19698458909988403,68302453
25-Mar-2020 11:06:37.320,0.6792912483215332,46660,68302440,10144,-0.6792775392532349,-0.1957935392856598,0.19700384140014648,68302454
25-Mar-2020 11:06:38.320,0.6792889833450317,46660,68302440,10144,-0.6792652606964111,-0.1958167850971222,0.19703122973442078,68302455
25-Mar-2020 11:06:39.320,0.679279088973999,46660,68302440,10144,-0.6792610883712769,-0.19583365321159363,0.19706261157989502,68302456
25-Mar-2020 11:06:40.320,0.6792668104171753,46660,68302440,10144,-0.6792600154876709,-0.19585919380187988,0.19708383083343506,68302457
25-Mar-2020 11:06:41.320,0.6792628765106201,46660,68302440,10144,-0.6792486906051636,-0.1958911120891571,0.19710472226142883,68302458
25-Mar-2020 11:06:42.320,0.6792570352554321,46660,68302440,10144,-0.6792397499084473,-0.19591155648231506,0.19713491201400757,68302459
25-Mar-2020 11:06:43.320,0.6792483329772949,46660,68302440,10144,-0.6792343854904175,-0.1959351897239685,0.19716030359268188,68302460
25-Mar-2020 11:06:44.320,0.6792399883270264,46660,68302440,10144,-0.6792279481887817,-0.1959676742553711,0.19717931747436523,68302461
25-Mar-2020 11:06:45.320,0.6792346239089966,46660,68302440,10144,-0.6792185306549072,-0.19599232077598572,0.1972058117389679,68302462
25-Mar-2020 11:06:46.320,0.6792283058166504,46660,68302440,10144,-0.6792094707489014,-0.19601383805274963,0.19723722338676453,68302463
25-Mar-2020 11:06:47.320,0.6792216300964355,46660,68302440,10144,-0.6792024374008179,-0.1960364282131195,0.19726243615150452,68302464
25-Mar-2020 11:06:48.320,0.6792129278182983,46660,68302440,10144,-0.6791977882385254,-0.1960614025592804,0.19728246331214905,68302465
25-Mar-2020 11:06:49.320,0.6792057752609253,46660,68302440,10144,-0.6791901588439941,-0.19608649611473083,0.19730845093727112,68302466
25-Mar-2020 11:06:50.320,0.6792019605636597,46660,68302440,10144,-0.6791812181472778,-0.19610434770584106,0.19733506441116333,68302467
25-Mar-2020 11:06:51.320,0.6791955232620239,46660,68302440,10144,-0.6791728734970093,-0.19613531231880188,0.19735422730445862,68302468
25-Mar-2020 11:06:52.320,0.6791832447052002,46660,68302440,10144,-0.6791708469390869,-0.19616293907165527,0.19737595319747925,68302469
25-Mar-2020 11:06:53.320,0.679175853729248,46660,68302440,10144,-0.6791627407073975,-0.1961875855922699,0.19740477204322815,68302470
25-Mar-2020 11:06:54.320,0.6791719198226929,46660,68302472,10144,-0.6791532039642334,-0.19620853662490845,0.19743210077285767,68302471
25-Mar-2020 11:06:55.320,0.6791626214981079,46660,68302472,10144,-0.6791483163833618,-0.196233868598938,0.1974545419216156,68302472
25-Mar-2020 11:06:56.320,0.6791517734527588,46660,68302472,10144,-0.6791434288024902,-0.19626298546791077,0.19747966527938843,68302473
25-Mar-2020 11:06:57.320,0.6791481971740723,46660,68302472,10144,-0.6791322231292725,-0.1962859034538269,0.19750821590423584,68302474
25-Mar-2020 11:06:58.320,0.6791468858718872,46660,68302472,10144,-0.6791201829910278,-0.19630834460258484,0.19753211736679077,68302475
25-Mar-2020 11:06:59.320,0.679135799407959,46660,68302472,10144,-0.6791176795959473,-0.19633322954177856,0.19755348563194275,68302476
25-Mar-2020 11:07:00.320,0.6791257858276367,46692,68302472,10144,-0.6791131496429443,-0.19635805487632751,0.1975785493850708,68302477
25-Mar-2020 11:07:01.320,0.6791223287582397,46692,68302472,10144,-0.679101824760437,-0.19638222455978394,0.1976061761379242,68302478
25-Mar-2020 11:07:02.320,0.6791161298751831,46692,68302472,10144,-0.6790932416915894,-0.1964050531387329,0.19763413071632385,68302479
25-Mar-2020 11:07:03.320,0.6791033744812012,46692,68302472,10144,-0.6790907382965088,-0.19643080234527588,0.19766011834144592,68302480
25-Mar-2020 11:07:04.320,0.679093599319458,46692,68302472,10144,-0.6790852546691895,-0.1964617669582367,0.1976819634437561,68302481
25-Mar-2020 11:07:05.320,0.6790927648544312,46692,68302472,10144,-0.6790724992752075,-0.19648528099060059,0.19770652055740356,68302482
25-Mar-2020 11:07:06.320,0.6790852546691895,46692,68302472,10144,-0.6790666580200195,-0.19650480151176453,0.19773238897323608,68302483
25-Mar-2020 11:07:07.320,0.6790742874145508,46692,68302472,10144,-0.6790640354156494,-0.19653311371803284,0.19775116443634033,68302484
25-Mar-2020 11:07:08.320,0.6790701150894165,46692,68302472,10144,-0.6790541410446167,-0.196557879447937,0.1977735459804535,68302485
25-Mar-2020 11:07:09.320,0.6790661811828613,46692,68302472,10144,-0.6790426969528198,-0.19658029079437256,0.1978047788143158,68302486
25-Mar-2020 11:07:10.320,0.6790575981140137,46692,68302472,10144,-0.6790374517440796,-0.1966003179550171,0.19783177971839905,68302487
25-Mar-2020 11:07:11.320,0.6790467500686646,46692,68302472,10144,-0.6790337562561035,-0.19662708044052124,0.1978553831577301,68302488
25-Mar-2020 11:07:12.320,0.679040789604187,46692,68302472,10144,-0.6790236234664917,-0.19665628671646118,0.1978817582130432,68302489
25-Mar-2020 11:07:13.320,0.6790353059768677,46692,68302472,10144,-0.6790143251419067,-0.19667848944664001,0.19791081547737122,68302490
25-Mar-2020 11:07:14.320,0.6790273189544678,46692,68302472,10144,-0.6790088415145874,-0.19670370221138,0.19793260097503662,68302491
25-Mar-2020 11:07:15.320,0.6790200471878052,46692,68302472,10144,-0.6790025234222412,-0.1967327892780304,0.19794961810112,68302492
25-Mar-2020 11:07:16.320,0.6790117025375366,46692,68302472,10144,-0.67899489402771,-0.19676071405410767,0.1979772448539734,68302493
25-Mar-2020 11:07:17.320,0.6790052652359009,46692,68302472,10144,-0.6789870262145996,-0.196780264377594,0.19800683856010437,68302494
25-Mar-2020 11:07:18.320,0.6790000200271606,46692,68302472,10144,-0.6789792776107788,-0.19680392742156982,0.1980276107788086,68302495
25-Mar-2020 11:07:19.320,0.6789907217025757,46692,68302472,10144,-0.6789743900299072,-0.1968306601047516,0.19804885983467102,68302496
25-Mar-2020 11:07:20.320,0.678982138633728,46692,68302472,10144,-0.678966760635376,-0.196855366230011,0.1980801224708557,68302497
25-Mar-2020 11:07:21.320,0.6789798736572266,46692,68302472,10144,-0.6789554357528687,-0.19687503576278687,0.1981070637702942,68302498
25-Mar-2020 11:07:22.320,0.6789737939834595,46692,68302472,10144,-0.678947925567627,-0.19690319895744324,0.1981257200241089,68302499
25-Mar-2020 11:07:23.320,0.678960919380188,46692,68302472,10144,-0.6789469718933105,-0.19692721962928772,0.19814875721931458,68302500
25-Mar-2020 11:07:24.320,0.6789546012878418,46692,68302472,10144,-0.6789379119873047,-0.19695031642913818,0.1981787085533142,68302501
25-Mar-2020 11:07:25.320,0.6789525747299194,46692,68302472,10144,-0.6789246797561646,-0.19697657227516174,0.19820529222488403,68302502
25-Mar-2020 11:07:26.320,0.6789406538009644,46692,68302504,10144,-0.6789231300354004,-0.19700098037719727,0.198226660490036,68302503
25-Mar-2020 11:07:27.320,0.6789289712905884,46692,68302504,10144,-0.6789199113845825,-0.1970258355140686,0.19825327396392822,68302504
25-Mar-2020 11:07:28.320,0.6789292097091675,46692,68302504,10144,-0.6789040565490723,-0.19705334305763245,0.19827938079833984,68302505
25-Mar-2020 11:07:29.320,0.6789242029190063,46692,68302504,10144,-0.6788946390151978,-0.19707727432250977,0.19830486178398132,68302506
25-Mar-2020 11:07:30.320,0.6789088249206543,46692,68302504,10144,-0.6788976192474365,-0.19709771871566772,0.19832751154899597,68302507
25-Mar-2020 11:07:31.320,0.6789041757583618,46692,68302504,10144,-0.6788874864578247,-0.19712692499160767,0.19834834337234497,68302508
25-Mar-2020 11:07:32.320,0.6789044141769409,46724,68302504,10144,-0.678874135017395,-0.19714733958244324,0.1983737051486969,68302509
25-Mar-2020 11:07:33.320,0.6788948774337769,46724,68302504,10144,-0.6788694858551025,-0.19716748595237732,0.19840222597122192,68302510
25-Mar-2020 11:07:34.320,0.6788831949234009,46724,68302504,10144,-0.6788666248321533,-0.19719362258911133,0.19842427968978882,68302511
25-Mar-2020 11:07:35.320,0.6788790225982666,46724,68302504,10144,-0.6788543462753296,-0.19722867012023926,0.19844621419906616,68302512
25-Mar-2020 11:07:36.320,0.6788759231567383,46724,68302504,10144,-0.6788454055786133,-0.19724497199058533,0.19847247004508972,68302513
25-Mar-2020 11:07:37.320,0.6788628101348877,46724,68302504,10144,-0.6788432598114014,-0.19727343320846558,0.19849678874015808,68302514
25-Mar-2020 11:07:38.320,0.6788545846939087,46724,68302504,10144,-0.6788352727890015,-0.19730693101882935,0.19851753115653992,68302515
25-Mar-2020 11:07:39.320,0.6788491010665894,46724,68302504,10144,-0.6788268089294434,-0.19732969999313354,0.19854393601417542,68302516
25-Mar-2020 11:07:40.320,0.6788409948348999,46724,68302504,10144,-0.6788202524185181,-0.19734534621238708,0.19857695698738098,68302517
25-Mar-2020 11:07:41.320,0.6788349151611328,46724,68302504,10144,-0.6788122653961182,-0.19737151265144348,0.19860053062438965,68302518
25-Mar-2020 11:07:42.320,0.6788256168365479,46724,68302504,10144,-0.6788066625595093,-0.1974012553691864,0.19862130284309387,68302519
25-Mar-2020 11:07:43.320,0.678818941116333,46724,68302504,10144,-0.678800106048584,-0.19741815328598022,0.19864964485168457,68302520
25-Mar-2020 11:07:44.320,0.6788145303726196,46724,68302504,10144,-0.6787896156311035,-0.19744062423706055,0.19867828488349915,68302521
25-Mar-2020 11:07:45.320,0.678809642791748,46724,68302504,10144,-0.678781270980835,-0.19746798276901245,0.1986960470676422,68302522
25-Mar-2020 11:07:46.320,0.6787949800491333,46724,68302504,10144,-0.678779125213623,-0.19750115275382996,0.19872114062309265,68302523
25-Mar-2020 11:07:47.320,0.6787910461425781,46724,68302504,10144,-0.678770899772644,-0.19751641154289246,0.1987481415271759,68302524
25-Mar-2020 11:07:48.320,0.678787350654602,46724,68302504,10144,-0.6787585020065308,-0.19754549860954285,0.19877293705940247,68302525
25-Mar-2020 11:07:49.320,0.6787793636322021,46724,68302504,10144,-0.6787526607513428,-0.19757118821144104,0.19879505038261414,68302526
25-Mar-2020 11:07:50.320,0.6787680387496948,46724,68302504,10144,-0.6787501573562622,-0.1975933313369751,0.1988201141357422,68302527
25-Mar-2020 11:07:51.320,0.6787643432617188,46724,68302504,10144,-0.6787396669387817,-0.1976185441017151,0.19884371757507324,68302528
25-Mar-2020 11:07:52.320,0.6787599325180054,46724,68302504,10144,-0.6787314414978027,-0.19763880968093872,0.19886714220046997,68302529
25-Mar-2020 11:07:53.320,0.6787475347518921,46724,68302504,10144,-0.6787282228469849,-0.1976667046546936,0.19889307022094727,68302530
25-Mar-2020 11:07:54.320,0.6787410974502563,46724,68302504,10144,-0.6787205934524536,-0.19769126176834106,0.19891640543937683,68302531
25-Mar-2020 11:07:55.320,0.6787360906600952,46724,68302504,10144,-0.6787096261978149,-0.19771578907966614,0.1989448070526123,68302532
25-Mar-2020 11:07:56.320,0.6787292957305908,46724,68302504,10144,-0.678702712059021,-0.19773727655410767,0.19897091388702393,68302533
25-Mar-2020 11:07:57.320,0.6787163019180298,46724,68302504,10144,-0.6786987781524658,-0.19776952266693115,0.19899719953536987,68302534
25-Mar-2020 11:07:58.320,0.6787092685699463,46724,68302536,10144,-0.6786917448043823,-0.19779524207115173,0.19901955127716064,68302535
25-Mar-2020 11:07:59.320,0.6787062883377075,46724,68302536,10144,-0.6786805391311646,-0.19781678915023804,0.1990465223789215,68302536
25-Mar-2020 11:08:00.320,0.6786971092224121,46724,68302536,10144,-0.6786730289459229,-0.19784536957740784,0.1990748643875122,68302537
25-Mar-2020 11:08:01.320,0.6786892414093018,46724,68302536,10144,-0.6786683797836304,-0.19787061214447021,0.19909250736236572,68302538
25-Mar-2020 11:08:02.320,0.6786839962005615,46724,68302536,10144,-0.6786582469940186,-0.19789636135101318,0.1991194784641266,68302539
25-Mar-2020 11:08:03.320,0.6786801815032959,46724,68302536,10144,-0.6786507368087769,-0.19790995121002197,0.1991443932056427,68302540
25-Mar-2020 11:08:04.320,0.6786704063415527,46756,68302536,10144,-0.6786444187164307,-0.19793954491615295,0.19917020201683044,68302541
25-Mar-2020 11:08:05.320,0.6786619424819946,46756,68302536,10144,-0.6786400079727173,-0.19796276092529297,0.19919037818908691,68302542
25-Mar-2020 11:08:06.320,0.6786565780639648,46756,68302536,10144,-0.6786311864852905,-0.1979859173297882,0.19921594858169556,68302543
25-Mar-2020 11:08:07.320,0.678650975227356,46756,68302536,10144,-0.6786215305328369,-0.19801217317581177,0.1992420256137848,68302544
25-Mar-2020 11:08:08.320,0.6786426305770874,46756,68302536,10144,-0.678617000579834,-0.19803422689437866,0.1992645263671875,68302545
25-Mar-2020 11:08:09.320,0.6786314249038696,46756,68302536,10144,-0.6786104440689087,-0.19806835055351257,0.1992899477481842,68302546
25-Mar-2020 11:08:10.320,0.6786248683929443,46756,68302536,10144,-0.6786024570465088,-0.19809004664421082,0.199318528175354,68302547
25-Mar-2020 11:08:11.320,0.6786196231842041,46756,68302536,10144,-0.6785926818847656,-0.1981135606765747,0.19934621453285217,68302548
25-Mar-2020 11:08:12.320,0.6786116361618042,46756,68302536,10144,-0.6785874366760254,-0.19813793897628784,0.1993669867515564,68302549
25-Mar-2020 11:08:13.320,0.6786034107208252,46756,68302536,10144,-0.6785794496536255,-0.19816860556602478,0.19939160346984863,68302550
25-Mar-2020 11:08:14.320,0.6785972118377686,46756,68302536,10144,-0.6785731315612793,-0.19818437099456787,0.1994185447692871,68302551
25-Mar-2020 11:08:15.320,0.6785916090011597,46756,68302536,10144,-0.6785639524459839,-0.19821038842201233,0.19944334030151367,68302552
25-Mar-2020 11:08:16.320,0.678584098815918,46756,68302536,10144,-0.6785576343536377,-0.1982358694076538,0.19946423172950745,68302553
25-Mar-2020 11:08:17.320,0.6785742044448853,46756,68302536,10144,-0.6785528659820557,-0.19826096296310425,0.19948965311050415,68302554
25-Mar-2020 11:08:18.320,0.6785680055618286,46756,68302536,10144,-0.6785465478897095,-0.19827818870544434,0.19951581954956055,68302555
25-Mar-2020 11:08:19.320,0.678560733795166,46756,68302536,10144,-0.6785356998443604,-0.1983116865158081,0.19954416155815125,68302556
25-Mar-2020 11:08:20.320,0.6785528659820557,46756,68302536,10144,-0.6785291433334351,-0.19834041595458984,0.19956344366073608,68302557
25-Mar-2020 11:08:21.320,0.6785441637039185,46756,68302536,10144,-0.6785228252410889,-0.19836539030075073,0.1995900571346283,68302558
25-Mar-2020 11:08:22.320,0.6785410642623901,46756,68302536,10144,-0.6785120964050293,-0.19838669896125793,0.1996164619922638,68302559
25-Mar-2020 11:08:23.320,0.678534746170044,46756,68302536,10144,-0.6785038709640503,-0.19841337203979492,0.19963932037353516,68302560
25-Mar-2020 11:08:24.320,0.6785258054733276,46756,68302536,10144,-0.6785000562667847,-0.1984347105026245,0.19966080784797668,68302561
25-Mar-2020 11:08:25.320,0.6785168647766113,46756,68302536,10144,-0.6784931421279907,-0.19846051931381226,0.19968900084495544,68302562
25-Mar-2020 11:08:26.320,0.6785123348236084,46756,68302536,10144,-0.678484320640564,-0.1984805464744568,0.19971483945846558,68302563
25-Mar-2020 11:08:27.320,0.6785039901733398,46756,68302536,10144,-0.6784771680831909,-0.1985091269016266,0.1997387707233429,68302564
25-Mar-2020 11:08:28.320,0.6784948110580444,46756,68302536,10144,-0.6784732341766357,-0.1985311210155487,0.19976148009300232,68302565
25-Mar-2020 11:08:29.320,0.6784892082214355,46756,68302536,10144,-0.6784641742706299,-0.19855642318725586,0.19978615641593933,68302566
25-Mar-2020 11:08:30.320,0.6784844398498535,46756,68302568,10138,-0.6784546375274658,-0.19857996702194214,0.19981172680854797,68302567
25-Mar-2020 11:08:31.320,0.6784733533859253,46756,68302568,10138,-0.6784502267837524,-0.19860541820526123,0.1998385488986969,68302568
25-Mar-2020 11:08:32.320,0.6784670352935791,46756,68302568,10138,-0.6784415245056152,-0.19863298535346985,0.1998615562915802,68302569
25-Mar-2020 11:08:33.320,0.6784614324569702,46756,68302568,10138,-0.6784334182739258,-0.19865527749061584,0.19988727569580078,68302570
25-Mar-2020 11:08:34.320,0.6784545183181763,46756,68302568,10138,-0.6784237623214722,-0.19868114590644836,0.1999163031578064,68302571
25-Mar-2020 11:08:35.320,0.6784482002258301,46756,68302568,10138,-0.6784173250198364,-0.19870564341545105,0.19993507862091064,68302572
25-Mar-2020 11:08:36.320,0.6784392595291138,46788,68302568,10138,-0.6784106492996216,-0.19873595237731934,0.19995969533920288,68302573
25-Mar-2020 11:08:37.320,0.6784331798553467,46788,68302568,10138,-0.6784044504165649,-0.19875028729438782,0.1999855637550354,68302574
25-Mar-2020 11:08:38.320,0.6784274578094482,46788,68302568,10138,-0.6783962249755859,-0.19877436757087708,0.20000919699668884,68302575
25-Mar-2020 11:08:39.320,0.6784188747406006,46788,68302568,10138,-0.6783890724182129,-0.19880500435829163,0.20003223419189453,68302576
25-Mar-2020 11:08:40.320,0.6784112453460693,46788,68302568,10138,-0.6783843040466309,-0.19882506132125854,0.20005428791046143,68302577
25-Mar-2020 11:08:41.320,0.6784017086029053,46788,68302568,10138,-0.6783775091171265,-0.19885167479515076,0.2000838816165924,68302578
25-Mar-2020 11:08:42.320,0.6783967018127441,46788,68302568,10138,-0.6783673763275146,-0.19887897372245789,0.20010793209075928,68302579
25-Mar-2020 11:08:43.320,0.6783887147903442,46788,68302568,10138,-0.6783615350723267,-0.1989043951034546,0.2001294195652008,68302580
25-Mar-2020 11:08:44.320,0.6783796548843384,46788,68302568,10138,-0.6783556938171387,-0.19892796874046326,0.20015722513198853,68302581
25-Mar-2020 11:08:45.320,0.6783739328384399,46788,68302568,10138,-0.6783456802368164,-0.19895321130752563,0.20018485188484192,68302582
25-Mar-2020 11:08:46.320,0.6783702373504639,46788,68302568,10138,-0.6783355474472046,-0.19897955656051636,0.20020583271980286,68302583
25-Mar-2020 11:08:47.320,0.6783602237701416,46788,68302568,10138,-0.6783304214477539,-0.19900450110435486,0.20023196935653687,68302584
25-Mar-2020 11:08:48.320,0.6783517599105835,46788,68302568,10138,-0.6783238649368286,-0.19902795553207397,0.20025959610939026,68302585
25-Mar-2020 11:08:49.320,0.6783460378646851,46788,68302568,10138,-0.6783155202865601,-0.1990513801574707,0.20028427243232727,68302586
25-Mar-2020 11:08:50.320,0.6783396005630493,46788,68302568,10138,-0.6783066987991333,-0.19907957315444946,0.200307697057724,68302587
25-Mar-2020 11:08:51.320,0.678329348564148,46788,68302568,10138,-0.6783020496368408,-0.19910651445388794,0.2003321647644043,68302588
25-Mar-2020 11:08:52.320,0.6783219575881958,46788,68302568,10138,-0.6782941818237305,-0.19913312792778015,0.20035704970359802,68302589
25-Mar-2020 11:08:53.320,0.6783171892166138,46788,68302568,10138,-0.678286075592041,-0.19915282726287842,0.2003815472126007,68302590
25-Mar-2020 11:08:54.320,0.6783101558685303,46788,68302568,10138,-0.6782782077789307,-0.1991792619228363,0.20040392875671387,68302591
25-Mar-2020 11:08:55.320,0.6783038377761841,46788,68302568,10138,-0.6782718896865845,-0.19919922947883606,0.20042768120765686,68302592
25-Mar-2020 11:08:56.320,0.6782950162887573,46788,68302568,10138,-0.6782642602920532,-0.199224054813385,0.2004583477973938,68302593
25-Mar-2020 11:08:57.320,0.6782888174057007,46788,68302568,10138,-0.6782562732696533,-0.19924932718276978,0.20048126578330994,68302594
25-Mar-2020 11:08:58.320,0.6782798767089844,46788,68302568,10138,-0.6782492399215698,-0.19927769899368286,0.2005067765712738,68302595
25-Mar-2020 11:08:59.320,0.6782739162445068,46788,68302568,10138,-0.6782404184341431,-0.19930300116539001,0.20053184032440186,68302596
25-Mar-2020 11:09:00.320,0.6782673597335815,46788,68302568,10138,-0.6782348155975342,-0.19932150840759277,0.20055490732192993,68302597
25-Mar-2020 11:09:01.320,0.6782605648040771,46788,68302568,10138,-0.6782249212265015,-0.1993524432182312,0.20058083534240723,68302598
25-Mar-2020 11:09:02.320,0.6782516241073608,46788,68302600,10144,-0.6782193183898926,-0.1993778944015503,0.20060449838638306,68302599
25-Mar-2020 11:09:03.320,0.6782450675964355,46788,68302600,10144,-0.6782124042510986,-0.19939902424812317,0.20062997937202454,68302600
25-Mar-2020 11:09:04.320,0.6782361268997192,46788,68302600,10144,-0.6782048940658569,-0.19942715764045715,0.2006572186946869,68302601
25-Mar-2020 11:09:05.320,0.6782320737838745,46788,68302600,10144,-0.6781960725784302,-0.19944912195205688,0.200678288936615,68302602
25-Mar-2020 11:09:06.320,0.6782225370407104,46788,68302600,10144,-0.6781909465789795,-0.19947588443756104,0.2007019817829132,68302603
25-Mar-2020 11:09:07.320,0.6782147884368896,46788,68302600,10144,-0.6781846284866333,-0.19949838519096375,0.2007257640361786,68302604
25-Mar-2020 11:09:08.320,0.6782102584838867,46820,68302600,10144,-0.6781760454177856,-0.19952014088630676,0.2007482647895813,68302605
25-Mar-2020 11:09:09.320,0.6782023906707764,46820,68302600,10144,-0.6781690120697021,-0.1995483934879303,0.20077145099639893,68302606
25-Mar-2020 11:09:10.320,0.6781944036483765,46820,68302600,10144,-0.678162693977356,-0.19957220554351807,0.2007964849472046,68302607
25-Mar-2020 11:09:11.320,0.6781859397888184,46820,68302600,10144,-0.6781551837921143,-0.19959643483161926,0.20082658529281616,68302608
25-Mar-2020 11:09:12.320,0.6781803369522095,46820,68302600,10144,-0.6781457662582397,-0.19962161779403687,0.2008516788482666,68302609
25-Mar-2020 11:09:13.320,0.6781719923019409,46820,68302600,10144,-0.6781392097473145,-0.19964855909347534,0.20087528228759766,68302610
25-Mar-2020 11:09:14.320,0.6781667470932007,46820,68302600,10144,-0.678130030632019,-0.19967448711395264,0.2008986473083496,68302611
25-Mar-2020 11:09:15.320,0.6781562566757202,46820,68302600,10144,-0.678124189376831,-0.19970068335533142,0.20092734694480896,68302612
25-Mar-2020 11:09:16.320,0.6781494617462158,46820,68302600,10144,-0.6781179904937744,-0.1997230350971222,0.2009493112564087,68302613
25-Mar-2020 11:09:17.320,0.6781438589096069,46820,68302600,10144,-0.678108811378479,-0.19974976778030396,0.20097294449806213,68302614
25-Mar-2020 11:09:18.320,0.6781370639801025,46820,68302600,10144,-0.6781020164489746,-0.19977113604545593,0.2009974718093872,68302615
25-Mar-2020 11:09:19.320,0.6781289577484131,46820,68302600,10144,-0.6780970096588135,-0.19978919625282288,0.20102262496948242,68302616
25-Mar-2020 11:09:20.320,0.6781201362609863,46820,68302600,10144,-0.6780896186828613,-0.19981807470321655,0.20104873180389404,68302617
25-Mar-2020 11:09:21.320,0.6781139373779297,46820,68302600,10144,-0.6780822277069092,-0.19984179735183716,0.20107030868530273,68302618
25-Mar-2020 11:09:22.320,0.6781085729598999,46820,68302600,10144,-0.6780736446380615,-0.1998651921749115,0.20109471678733826,68302619
25-Mar-2020 11:09:23.320,0.6781004667282104,46820,68302600,10144,-0.6780673265457153,-0.19988936185836792,0.20111969113349915,68302620
25-Mar-2020 11:09:24.320,0.6780940294265747,46820,68302600,10144,-0.6780575513839722,-0.19991999864578247,0.20114269852638245,68302621
25-Mar-2020 11:09:25.320,0.6780833005905151,46820,68302600,10144,-0.678051233291626,-0.19994986057281494,0.20117148756980896,68302622
25-Mar-2020 11:09:26.320,0.6780744791030884,46820,68302600,10144,-0.6780440807342529,-0.19997787475585938,0.2011980414390564,68302623
25-Mar-2020 11:09:27.320,0.6780705451965332,46820,68302600,10144,-0.6780353784561157,-0.19999754428863525,0.20121967792510986,68302624
25-Mar-2020 11:09:28.320,0.67806077003479,46820,68302600,10144,-0.6780304908752441,-0.20002198219299316,0.20124614238739014,68302625
25-Mar-2020 11:09:29.320,0.6780548095703125,46820,68302600,10144,-0.6780229806900024,-0.200045645236969,0.20126768946647644,68302626
25-Mar-2020 11:09:30.320,0.6780502796173096,46820,68302600,10144,-0.6780136823654175,-0.20006999373435974,0.20129051804542542,68302627
25-Mar-2020 11:09:31.320,0.6780402660369873,46820,68302600,10144,-0.678010106086731,-0.200091153383255,0.201314777135849,68302628
25-Mar-2020 11:09:32.320,0.6780315637588501,46820,68302600,10144,-0.6780040264129639,-0.2001171112060547,0.2013395130634308,68302629
25-Mar-2020 11:09:33.320,0.6780277490615845,46820,68302600,10144,-0.6779934167861938,-0.20014068484306335,0.20136457681655884,68302630
25-Mar-2020 11:09:34.320,0.6780203580856323,46820,68302632,10138,-0.677984356880188,-0.20016756653785706,0.2013935148715973,68302631
25-Mar-2020 11:09:35.320,0.6780086755752563,46820,68302632,10138,-0.6779807806015015,-0.20019161701202393,0.20141956210136414,68302632
25-Mar-2020 11:09:36.320,0.6780035495758057,46820,68302632,10138,-0.677969217300415,-0.20022308826446533,0.20144471526145935,68302633
25-Mar-2020 11:09:37.320,0.6779975891113281,46820,68302632,10138,-0.677960991859436,-0.20024824142456055,0.2014676332473755,68302634
25-Mar-2020 11:09:38.320,0.67798912525177,46820,68302632,10138,-0.677954912185669,-0.20027044415473938,0.20149415731430054,68302635
25-Mar-2020 11:09:39.320,0.677979588508606,46820,68302632,10138,-0.6779496669769287,-0.20029765367507935,0.20151671767234802,68302636
25-Mar-2020 11:09:40.320,0.6779769659042358,46852,68302632,10138,-0.6779409646987915,-0.2003183662891388,0.20153510570526123,68302637
25-Mar-2020 11:09:41.320,0.67796790599823,46852,68302632,10138,-0.6779352426528931,-0.20034059882164001,0.20156216621398926,68302638
25-Mar-2020 11:09:42.320,0.6779583692550659,46852,68302632,10138,-0.6779292821884155,-0.20036432147026062,0.2015908658504486,68302639
25-Mar-2020 11:09:43.320,0.6779512166976929,46852,68302632,10138,-0.6779215335845947,-0.2003948986530304,0.20161110162734985,68302640
25-Mar-2020 11:09:44.320,0.6779448986053467,46852,68302632,10138,-0.677914023399353,-0.20041769742965698,0.2016344964504242,68302641
25-Mar-2020 11:09:45.320,0.6779371500015259,46852,68302632,10138,-0.6779073476791382,-0.20044052600860596,0.2016603648662567,68302642
25-Mar-2020 11:09:46.320,0.6779297590255737,46852,68302632,10138,-0.6778994798660278,-0.2004685401916504,0.20168432593345642,68302643
25-Mar-2020 11:09:47.320,0.6779240369796753,46852,68302632,10138,-0.6778897047042847,-0.200497567653656,0.2017066478729248,68302644
25-Mar-2020 11:09:48.320,0.6779158115386963,46852,68302632,10138,-0.6778827905654907,-0.2005208134651184,0.20173466205596924,68302645
25-Mar-2020 11:09:49.320,0.6779086589813232,46852,68302632,10138,-0.6778756380081177,-0.20054158568382263,0.20176199078559875,68302646
25-Mar-2020 11:09:50.320,0.6779031753540039,46852,68302632,10138,-0.6778662204742432,-0.20056721568107605,0.2017870545387268,68302647
25-Mar-2020 11:09:51.320,0.6778923273086548,46852,68302632,10138,-0.6778615713119507,-0.20059269666671753,0.20181241631507874,68302648
25-Mar-2020 11:09:52.320,0.6778841018676758,46852,68302632,10138,-0.6778560876846313,-0.20061573386192322,0.2018377184867859,68302649
25-Mar-2020 11:09:53.320,0.6778790950775146,46852,68302632,10138,-0.6778455972671509,-0.20064249634742737,0.20186147093772888,68302650
25-Mar-2020 11:09:54.320,0.6778700351715088,46852,68302632,10138,-0.6778420209884644,-0.20066368579864502,0.20188260078430176,68302651
25-Mar-2020 11:09:55.320,0.6778618097305298,46852,68302632,10138,-0.6778354644775391,-0.20068997144699097,0.2019062340259552,68302652
25-Mar-2020 11:09:56.320,0.6778564453125,46852,68302632,10138,-0.6778266429901123,-0.2007148563861847,0.2019292712211609,68302653
25-Mar-2020 11:09:57.320,0.6778486967086792,46852,68302632,10138,-0.6778188943862915,-0.20073935389518738,0.20195749402046204,68302654
25-Mar-2020 11:09:58.320,0.6778408288955688,46852,68302632,10138,-0.6778120994567871,-0.20076501369476318,0.20198023319244385,68302655
25-Mar-2020 11:09:59.320,0.6778324842453003,46852,68302632,10138,-0.6778042316436768,-0.20079362392425537,0.20200669765472412,68302656
25-Mar-2020 11:10:00.320,0.6778289079666138,46852,68302632,10138,-0.6777924299240112,-0.200819194316864,0.20203298330307007,68302657
25-Mar-2020 11:10:01.320,0.6778202056884766,46852,68302632,10138,-0.6777874231338501,-0.20084279775619507,0.20205619931221008,68302658
25-Mar-2020 11:10:02.320,0.6778104305267334,46852,68302632,10138,-0.6777832508087158,-0.2008674442768097,0.20207834243774414,68302659
25-Mar-2020 11:10:03.320,0.6778044700622559,46852,68302632,10138,-0.6777739524841309,-0.20089417695999146,0.20210233330726624,68302660
25-Mar-2020 11:10:04.320,0.6777997016906738,46852,68302632,10138,-0.6777645349502563,-0.20091348886489868,0.20213094353675842,68302661
25-Mar-2020 11:10:05.320,0.6777890920639038,46852,68302632,10138,-0.6777615547180176,-0.20093542337417603,0.20215541124343872,68302662
25-Mar-2020 11:10:06.320,0.6777803897857666,46852,68302664,10144,-0.6777551174163818,-0.20096233487129211,0.20217978954315186,68302663
25-Mar-2020 11:10:07.320,0.6777750253677368,46852,68302664,10144,-0.67774498462677,-0.20098981261253357,0.20220312476158142,68302664
25-Mar-2020 11:10:08.320,0.6777679920196533,46852,68302664,10144,-0.6777373552322388,-0.20101219415664673,0.20223018527030945,68302665
25-Mar-2020 11:10:09.320,0.6777597665786743,46852,68302664,10144,-0.677730917930603,-0.2010374665260315,0.20225444436073303,68302666
25-Mar-2020 11:10:10.320,0.677751898765564,46852,68302664,10144,-0.677725076675415,-0.2010633647441864,0.20227444171905518,68302667
25-Mar-2020 11:10:11.320,0.677747368812561,46852,68302664,10144,-0.6777143478393555,-0.20108827948570251,0.20230084657669067,68302668
25-Mar-2020 11:10:12.320,0.6777398586273193,46884,68302664,10144,-0.677706241607666,-0.20111092925071716,0.20233061909675598,68302669
25-Mar-2020 11:10:13.320,0.6777305603027344,46884,68302664,10144,-0.6777019500732422,-0.20113494992256165,0.2023526430130005,68302670
25-Mar-2020 11:10:14.320,0.6777236461639404,46884,68302664,10144,-0.6776944398880005,-0.20116129517555237,0.20237478613853455,68302671
25-Mar-2020 11:10:15.320,0.6777162551879883,46884,68302664,10144,-0.6776868104934692,-0.20118609070777893,0.20240062475204468,68302672
25-Mar-2020 11:10:16.320,0.6777092218399048,46884,68302664,10144,-0.6776790618896484,-0.20120787620544434,0.20242804288864136,68302673
25-Mar-2020 11:10:17.320,0.6777005195617676,46884,68302664,10144,-0.677674412727356,-0.201234370470047,0.20244717597961426,68302674
25-Mar-2020 11:10:18.320,0.677693247795105,46884,68302664,10144,-0.6776658296585083,-0.20126348733901978,0.20246964693069458,68302675
25-Mar-2020 11:10:19.320,0.6776868104934692,46884,68302664,10144,-0.6776567697525024,-0.2012866735458374,0.20249897241592407,68302676
25-Mar-2020 11:10:20.320,0.6776787042617798,46884,68302664,10144,-0.6776502132415771,-0.2013092339038849,0.20252597332000732,68302677
25-Mar-2020 11:10:21.320,0.6776713132858276,46884,68302664,10144,-0.6776418685913086,-0.201338529586792,0.20254924893379211,68302678
25-Mar-2020 11:10:22.320,0.6776642799377441,46884,68302664,10144,-0.6776366233825684,-0.2013591229915619,0.20257031917572021,68302679
25-Mar-2020 11:10:23.320,0.6776565313339233,46884,68302664,10144,-0.6776281595230103,-0.20138254761695862,0.20260053873062134,68302680
25-Mar-2020 11:10:24.320,0.677651047706604,46884,68302664,10144,-0.6776207685470581,-0.2014036774635315,0.2026219666004181,68302681
25-Mar-2020 11:10:25.320,0.6776436567306519,46884,68302664,10144,-0.6776137351989746,-0.20143041014671326,0.20264369249343872,68302682
25-Mar-2020 11:10:26.320,0.677634596824646,46884,68302664,10144,-0.6776070594787598,-0.20145416259765625,0.20267286896705627,68302683
25-Mar-2020 11:10:27.320,0.6776286363601685,46884,68302664,10144,-0.6775983572006226,-0.20147913694381714,0.2026972770690918,68302684
25-Mar-2020 11:10:28.320,0.6776214838027954,46884,68302664,10144,-0.6775885820388794,-0.2015102505683899,0.2027241289615631,68302685
25-Mar-2020 11:10:29.320,0.6776106357574463,46884,68302664,10144,-0.6775856018066406,-0.2015349566936493,0.20274582505226135,68302686
25-Mar-2020 11:10:30.320,0.677604079246521,46884,68302664,10144,-0.6775777339935303,-0.2015586793422699,0.20276963710784912,68302687
25-Mar-2020 11:10:31.320,0.6776019334793091,46884,68302664,10144,-0.677565336227417,-0.20158281922340393,0.20279398560523987,68302688
25-Mar-2020 11:10:32.320,0.6775912046432495,46884,68302664,10144,-0.6775617599487305,-0.2016076147556305,0.20281866192817688,68302689
25-Mar-2020 11:10:33.320,0.6775825023651123,46884,68302664,10144,-0.677557110786438,-0.20162951946258545,0.20284155011177063,68302690
25-Mar-2020 11:10:34.320,0.6775765419006348,46884,68302664,10144,-0.6775481700897217,-0.20165422558784485,0.20286664366722107,68302691
25-Mar-2020 11:10:35.320,0.6775703430175781,46884,68302664,10144,-0.6775397062301636,-0.20167496800422668,0.20289361476898193,68302692
25-Mar-2020 11:10:36.320,0.6775602102279663,46884,68302664,10144,-0.6775336265563965,-0.20170250535011292,0.20292070508003235,68302693
25-Mar-2020 11:10:37.320,0.6775517463684082,46884,68302664,10144,-0.6775281429290771,-0.2017284631729126,0.20294108986854553,68302694
25-Mar-2020 11:10:38.320,0.6775463819503784,46884,68302696,10144,-0.6775164604187012,-0.20175644755363464,0.2029704451560974,68302695
25-Mar-2020 11:10:39.320,0.677538275718689,46884,68302696,10144,-0.6775095462799072,-0.2017807960510254,0.20299667119979858,68302696
25-Mar-2020 11:10:40.320,0.6775304079055786,46884,68302696,10144,-0.6775040626525879,-0.20180493593215942,0.20301729440689087,68302697
25-Mar-2020 11:10:41.320,0.6775237321853638,46884,68302696,10144,-0.6774954795837402,-0.20183271169662476,0.2030404806137085,68302698
25-Mar-2020 11:10:42.320,0.6775189638137817,46884,68302696,10144,-0.6774860620498657,-0.2018553912639618,0.20306581258773804,68302699
25-Mar-2020 11:10:43.320,0.6775104999542236,46884,68302696,10144,-0.6774797439575195,-0.20187562704086304,0.2030949890613556,68302700
25-Mar-2020 11:10:44.320,0.6775026321411133,46916,68302696,10144,-0.6774736642837524,-0.2019009292125702,0.20311588048934937,68302701
25-Mar-2020 11:10:45.320,0.6774934530258179,46916,68302696,10144,-0.6774671077728271,-0.201928973197937,0.2031397819519043,68302702
25-Mar-2020 11:10:46.320,0.6774885654449463,46916,68302696,10144,-0.6774584054946899,-0.20194754004478455,0.20316669344902039,68302703
25-Mar-2020 11:10:47.320,0.6774810552597046,46916,68302696,10144,-0.6774518489837646,-0.20197123289108276,0.20319083333015442,68302704
25-Mar-2020 11:10:48.320,0.6774716377258301,46916,68302696,10144,-0.6774450540542603,-0.20200154185295105,0.20321467518806458,68302705
25-Mar-2020 11:10:49.320,0.6774634122848511,46916,68302696,10144,-0.6774386167526245,-0.2020258605480194,0.20323985815048218,68302706
25-Mar-2020 11:10:50.320,0.6774567365646362,46916,68302696,10144,-0.6774286031723022,-0.20205077528953552,0.20326948165893555,68302707
25-Mar-2020 11:10:51.320,0.6774498224258423,46916,68302696,10144,-0.677420973777771,-0.20207619667053223,0.20329266786575317,68302708
25-Mar-2020 11:10:52.320,0.677442193031311,46916,68302696,10144,-0.6774139404296875,-0.2021031379699707,0.20331478118896484,68302709
25-Mar-2020 11:10:53.320,0.6774344444274902,46916,68302696,10144,-0.6774085760116577,-0.202123761177063,0.20333853363990784,68302710
25-Mar-2020 11:10:54.320,0.6774305105209351,46916,68302696,10144,-0.6773978471755981,-0.2021486461162567,0.20336300134658813,68302711
25-Mar-2020 11:10:55.320,0.6774238348007202,46916,68302696,10144,-0.6773899793624878,-0.20217373967170715,0.2033863663673401,68302712
25-Mar-2020 11:10:56.320,0.6774128675460815,46916,68302696,10144,-0.6773854494094849,-0.20220017433166504,0.20341169834136963,68302713
25-Mar-2020 11:10:57.320,0.677405834197998,46916,68302696,10144,-0.6773775815963745,-0.20222169160842896,0.20343968272209167,68302714
25-Mar-2020 11:10:58.320,0.6773999929428101,46916,68302696,10144,-0.6773688793182373,-0.20224416255950928,0.2034655213356018,68302715
25-Mar-2020 11:10:59.320,0.6773900985717773,46916,68302696,10144,-0.6773622035980225,-0.20227622985839844,0.2034895122051239,68302716
25-Mar-2020 11:11:00.320,0.6773827075958252,46916,68302696,10144,-0.6773548126220703,-0.2023012340068817,0.20351362228393555,68302717
25-Mar-2020 11:11:01.320,0.677375078201294,46916,68302696,10144,-0.6773473024368286,-0.2023252248764038,0.2035401165485382,68302718
25-Mar-2020 11:11:02.320,0.677369236946106,46916,68302696,10144,-0.6773388385772705,-0.20235022902488708,0.2035629153251648,68302719
25-Mar-2020 11:11:03.320,0.6773607730865479,46916,68302696,10144,-0.6773329973220825,-0.202375590801239,0.20358487963676453,68302720
25-Mar-2020 11:11:04.320,0.6773513555526733,46916,68302696,10144,-0.6773272752761841,-0.20240113139152527,0.203610360622406,68302721
25-Mar-2020 11:11:05.320,0.6773471832275391,46916,68302696,10144,-0.6773167848587036,-0.2024233341217041,0.2036374807357788,68302722
25-Mar-2020 11:11:06.320,0.6773406267166138,46916,68302696,10144,-0.677309513092041,-0.202445387840271,0.20366171002388,68302723
25-Mar-2020 11:11:07.320,0.6773319244384766,46916,68302696,10144,-0.6773046255111694,-0.2024688422679901,0.20368224382400513,68302724
25-Mar-2020 11:11:08.320,0.6773242950439453,46916,68302696,10144,-0.6772973537445068,-0.2024928331375122,0.2037082314491272,68302725
25-Mar-2020 11:11:09.320,0.6773203611373901,46916,68302696,10144,-0.6772874593734741,-0.20251479744911194,0.2037331759929657,68302726
25-Mar-2020 11:11:10.320,0.6773109436035156,46916,68302728,10144,-0.6772811412811279,-0.20254090428352356,0.20375823974609375,68302727
25-Mar-2020 11:11:11.320,0.6773025989532471,46916,68302728,10144,-0.6772738695144653,-0.20256975293159485,0.20378217101097107,68302728
25-Mar-2020 11:11:12.320,0.677295446395874,46916,68302728,10144,-0.6772671937942505,-0.20259246230125427,0.20380601286888123,68302729
25-Mar-2020 11:11:13.320,0.6772888898849487,46916,68302728,10144,-0.6772572994232178,-0.20261764526367188,0.2038353681564331,68302730
25-Mar-2020 11:11:14.320,0.6772797107696533,46916,68302728,10144,-0.6772513389587402,-0.2026442587375641,0.2038588523864746,68302731
25-Mar-2020 11:11:15.320,0.6772719621658325,46916,68302728,10144,-0.6772452592849731,-0.2026706337928772,0.20387917757034302,68302732
25-Mar-2020 11:11:16.320,0.6772662401199341,46948,68302728,10144,-0.6772373914718628,-0.20269176363945007,0.20390266180038452,68302733
25-Mar-2020 11:11:17.320,0.6772588491439819,46948,68302728,10144,-0.6772288084030151,-0.2027149498462677,0.20393255352973938,68302734
25-Mar-2020 11:11:18.320,0.677249550819397,46948,68302728,10144,-0.6772247552871704,-0.20273709297180176,0.2039547860622406,68302735
25-Mar-2020 11:11:19.320,0.6772447824478149,46948,68302728,10144,-0.6772149801254272,-0.20276334881782532,0.20397785305976868,68302736
25-Mar-2020 11:11:20.320,0.6772370338439941,46948,68302728,10144,-0.6772075891494751,-0.202784925699234,0.204006165266037,68302737
25-Mar-2020 11:11:21.320,0.677232027053833,46948,68302728,10144,-0.6771969795227051,-0.2028118371963501,0.20403143763542175,68302738
25-Mar-2020 11:11:22.320,0.6772240400314331,46948,68302728,10144,-0.6771889925003052,-0.2028418779373169,0.20405474305152893,68302739
25-Mar-2020 11:11:23.320,0.6772137880325317,46948,68302728,10144,-0.6771842241287231,-0.20286735892295837,0.20407843589782715,68302740
25-Mar-2020 11:11:24.320,0.6772055625915527,46948,68302728,10144,-0.6771780252456665,-0.20288905501365662,0.20410585403442383,68302741
25-Mar-2020 11:11:25.320,0.6772023439407349,46948,68302728,10144,-0.6771658658981323,-0.2029179036617279,0.20412805676460266,68302742
25-Mar-2020 11:11:26.320,0.6771942377090454,46948,68302728,10144,-0.6771599054336548,-0.20294183492660522,0.20415076613426208,68302743
25-Mar-2020 11:11:27.320,0.6771788597106934,46948,68302728,10144,-0.6771590709686279,-0.20296400785446167,0.20418104529380798,68302744
25-Mar-2020 11:11:28.320,0.6771756410598755,46948,68302728,10144,-0.6771498918533325,-0.20298433303833008,0.20420300960540771,68302745
25-Mar-2020 11:11:29.320,0.6771748065948486,46948,68302728,10144,-0.6771352291107178,-0.2030138373374939,0.20422521233558655,68302746
25-Mar-2020 11:11:30.320,0.6771602630615234,46948,68302728,10144,-0.67713463306427,-0.2030341625213623,0.20425549149513245,68302747
25-Mar-2020 11:11:31.320,0.6771479845046997,46948,68302728,10144,-0.6771323680877686,-0.2030567228794098,0.20428112149238586,68302748
25-Mar-2020 11:11:32.320,0.6771513223648071,46948,68302728,10144,-0.6771136522293091,-0.2030901312828064,0.20429807901382446,68302749
25-Mar-2020 11:11:33.320,0.6771410703659058,46948,68302728,10144,-0.6771080493927002,-0.20311495661735535,0.20432603359222412,68302750
25-Mar-2020 11:11:34.320,0.6771239042282104,46948,68302728,10144,-0.6771101951599121,-0.20313265919685364,0.20435839891433716,68302751
25-Mar-2020 11:11:35.321,0.6771249771118164,46948,68302728,10144,-0.6770942211151123,-0.2031659483909607,0.2043761909008026,68302752
25-Mar-2020 11:11:36.321,0.6771227121353149,46948,68302728,10144,-0.677080512046814,-0.20319509506225586,0.20439860224723816,68302753
25-Mar-2020 11:11:37.321,0.6771060228347778,46948,68302728,10144,-0.6770827770233154,-0.20320701599121094,0.20443418622016907,68302754
25-Mar-2020 11:11:38.321,0.6770962476730347,46948,68302728,10144,-0.6770775318145752,-0.20323660969734192,0.20445498824119568,68302755
25-Mar-2020 11:11:39.321,0.6770977973937988,46948,68302728,10144,-0.6770612001419067,-0.2032707929611206,0.2044704556465149,68302756
25-Mar-2020 11:11:40.321,0.6770875453948975,46948,68302728,10144,-0.6770584583282471,-0.20328360795974731,0.2045001983642578,68302757
25-Mar-2020 11:11:41.321,0.6770743131637573,46948,68302728,10144,-0.677057147026062,-0.20330208539962769,0.2045310139656067,68302758
25-Mar-2020 11:11:42.321,0.6770734786987305,46948,68302760,10138,-0.6770433187484741,-0.2033364176750183,0.204545259475708,68302759
25-Mar-2020 11:11:43.321,0.6770657300949097,46948,68302760,10138,-0.6770364046096802,-0.20335963368415833,0.2045699954032898,68302760
25-Mar-2020 11:11:44.321,0.6770526170730591,46948,68302760,10138,-0.6770353317260742,-0.2033725082874298,0.20460402965545654,68302761
25-Mar-2020 11:11:45.321,0.6770485639572144,46948,68302760,10138,-0.6770223379135132,-0.2034071683883667,0.20462650060653687,68302762
25-Mar-2020 11:11:46.321,0.6770448684692383,46948,68302760,10138,-0.6770107746124268,-0.20343828201293945,0.20464587211608887,68302763
25-Mar-2020 11:11:47.321,0.6770291328430176,46948,68302760,10138,-0.6770113706588745,-0.20345744490623474,0.20467713475227356,68302764
25-Mar-2020 11:11:48.321,0.677025556564331,46980,68302760,10138,-0.6770006418228149,-0.2034814953804016,0.2047010064125061,68302765
25-Mar-2020 11:11:49.321,0.6770238876342773,46980,68302760,10138,-0.6769869327545166,-0.20351362228393555,0.2047196924686432,68302766
25-Mar-2020 11:11:50.321,0.6770081520080566,46980,68302760,10138,-0.6769875288009644,-0.2035357654094696,0.20474794507026672,68302767
25-Mar-2020 11:11:51.321,0.6770018339157104,46980,68302760,10138,-0.6769795417785645,-0.20355331897735596,0.20477789640426636,68302768
25-Mar-2020 11:11:52.321,0.677001953125,46980,68302760,10138,-0.676964521408081,-0.20358172059059143,0.20479917526245117,68302769
25-Mar-2020 11:11:53.321,0.6769905090332031,46980,68302760,10138,-0.6769602298736572,-0.20360663533210754,0.20482498407363892,68302770
25-Mar-2020 11:11:54.321,0.6769742965698242,46980,68302760,10138,-0.6769609451293945,-0.20362931489944458,0.2048533856868744,68302771
25-Mar-2020 11:11:55.321,0.6769750118255615,46980,68302760,10138,-0.676946759223938,-0.2036559283733368,0.20487171411514282,68302772
25-Mar-2020 11:11:56.321,0.6769722700119019,46980,68302760,10138,-0.6769354343414307,-0.20368298888206482,0.2048921287059784,68302773
25-Mar-2020 11:11:57.321,0.6769566535949707,46980,68302760,10138,-0.6769375801086426,-0.2036975622177124,0.2049211859703064,68302774
25-Mar-2020 11:11:58.321,0.676947832107544,46980,68302760,10138,-0.676931619644165,-0.20372521877288818,0.20494264364242554,68302775
25-Mar-2020 11:11:59.321,0.6769506931304932,46980,68302760,10138,-0.6769119501113892,-0.20375654101371765,0.20496705174446106,68302776
25-Mar-2020 11:12:00.321,0.6769393682479858,46980,68302760,10138,-0.676910400390625,-0.2037697434425354,0.20499670505523682,68302777
25-Mar-2020 11:12:01.321,0.6769238710403442,46980,68302760,10138,-0.6769090890884399,-0.20379653573036194,0.20502632856369019,68302778
25-Mar-2020 11:12:02.321,0.6769224405288696,46980,68302760,10138,-0.6768931150436401,-0.20383363962173462,0.2050458788871765,68302779
25-Mar-2020 11:12:03.321,0.6769194602966309,46980,68302760,10138,-0.6768841743469238,-0.2038508653640747,0.20506906509399414,68302780
25-Mar-2020 11:12:04.321,0.6769031286239624,46980,68302760,10138,-0.6768844127655029,-0.20387110114097595,0.2051018476486206,68302781
25-Mar-2020 11:12:05.321,0.6768980026245117,46980,68302760,10138,-0.676874041557312,-0.20390459895133972,0.20511844754219055,68302782
25-Mar-2020 11:12:06.321,0.676895022392273,46980,68302760,10138,-0.6768625974655151,-0.20393142104148865,0.2051391899585724,68302783
25-Mar-2020 11:12:07.321,0.6768841743469238,46980,68302760,10138,-0.6768589019775391,-0.20394781231880188,0.20517179369926453,68302784
25-Mar-2020 11:12:08.321,0.6768755912780762,46980,68302760,10138,-0.6768511533737183,-0.2039761245250702,0.20519784092903137,68302785
25-Mar-2020 11:12:09.321,0.6768712997436523,46980,68302760,10138,-0.6768423318862915,-0.20400336384773254,0.20521396398544312,68302786
25-Mar-2020 11:12:10.321,0.6768629550933838,46980,68302760,10138,-0.6768366098403931,-0.20402386784553528,0.20523959398269653,68302787
25-Mar-2020 11:12:11.321,0.6768549680709839,46980,68302760,10138,-0.6768307685852051,-0.20404040813446045,0.20526862144470215,68302788
25-Mar-2020 11:12:12.321,0.6768524646759033,46980,68302760,10138,-0.6768187284469604,-0.20406875014305115,0.2052890956401825,68302789
25-Mar-2020 11:12:13.321,0.6768425703048706,46980,68302760,10138,-0.6768139600753784,-0.20409515500068665,0.20531120896339417,68302790
25-Mar-2020 11:12:14.321,0.6768321990966797,46980,68302792,10144,-0.6768074035644531,-0.20411911606788635,0.20534363389015198,68302791
25-Mar-2020 11:12:15.321,0.676827073097229,46980,68302792,10144,-0.6767958402633667,-0.20414528250694275,0.2053723931312561,68302792
25-Mar-2020 11:12:16.321,0.6768201589584351,46980,68302792,10144,-0.6767885684967041,-0.2041741907596588,0.20539039373397827,68302793
25-Mar-2020 11:12:17.321,0.6768064498901367,46980,68302792,10144,-0.6767864227294922,-0.2041994333267212,0.20541587471961975,68302794
25-Mar-2020 11:12:18.321,0.6767991781234741,46980,68302792,10144,-0.6767784357070923,-0.2042239010334015,0.20544233918190002,68302795
25-Mar-2020 11:12:19.321,0.6767994165420532,46980,68302792,10144,-0.6767653226852417,-0.20424768328666687,0.20546212792396545,68302796
25-Mar-2020 11:12:20.321,0.6767884492874146,47012,68302792,10144,-0.676761269569397,-0.20427316427230835,0.20548579096794128,68302797
25-Mar-2020 11:12:21.321,0.6767774820327759,47012,68302792,10144,-0.6767590045928955,-0.2042922079563141,0.2055102288722992,68302798
25-Mar-2020 11:12:22.321,0.6767740249633789,47012,68302792,10144,-0.6767462491989136,-0.2043200433254242,0.20553702116012573,68302799
25-Mar-2020 11:12:23.321,0.67676842212677,47012,68302792,10144,-0.6767368316650391,-0.20434215664863586,0.20556384325027466,68302800
25-Mar-2020 11:12:24.321,0.6767568588256836,47012,68302792,10144,-0.6767324209213257,-0.2043686807155609,0.20558896660804749,68302801
25-Mar-2020 11:12:25.321,0.6767500638961792,47012,68302792,10144,-0.6767235994338989,-0.20439746975898743,0.20561248064041138,68302802
25-Mar-2020 11:12:26.321,0.6767460107803345,47012,68302792,10144,-0.6767146587371826,-0.2044183611869812,0.20563480257987976,68302803
25-Mar-2020 11:12:27.321,0.6767368316650391,47012,68302792,10144,-0.6767070293426514,-0.20444518327713013,0.20566245913505554,68302804
25-Mar-2020 11:12:28.321,0.6767290830612183,47012,68302792,10144,-0.6767007112503052,-0.20447197556495667,0.20568358898162842,68302805
25-Mar-2020 11:12:29.321,0.6767183542251587,47012,68302792,10144,-0.6766951084136963,-0.20449897646903992,0.2057100534439087,68302806
25-Mar-2020 11:12:30.321,0.6767116785049438,47012,68302792,10144,-0.6766870021820068,-0.20451831817626953,0.20573854446411133,68302807
25-Mar-2020 11:12:31.321,0.6767077445983887,47012,68302792,10144,-0.6766761541366577,-0.2045442759990692,0.2057614028453827,68302808
25-Mar-2020 11:12:32.321,0.6767019033432007,47012,68302792,10144,-0.6766693592071533,-0.20456591248512268,0.20578309893608093,68302809
25-Mar-2020 11:12:33.321,0.6766895055770874,47012,68302792,10144,-0.6766657829284668,-0.20459070801734924,0.2058105170726776,68302810
25-Mar-2020 11:12:34.321,0.6766839027404785,47012,68302792,10144,-0.6766562461853027,-0.20461571216583252,0.20583584904670715,68302811
25-Mar-2020 11:12:35.321,0.676681637763977,47012,68302792,10144,-0.6766434907913208,-0.20464366674423218,0.2058558166027069,68302812
25-Mar-2020 11:12:36.321,0.6766685247421265,47012,68302792,10144,-0.6766409873962402,-0.20466846227645874,0.205882728099823,68302813
25-Mar-2020 11:12:37.321,0.6766562461853027,47012,68302792,10144,-0.6766380071640015,-0.20469063520431519,0.20591095089912415,68302814
25-Mar-2020 11:12:38.321,0.6766573190689087,47012,68302792,10144,-0.6766213178634644,-0.20471960306167603,0.20593354105949402,68302815
25-Mar-2020 11:12:39.321,0.6766496896743774,47012,68302792,10144,-0.6766148805618286,-0.20474392175674438,0.20595544576644897,68302816
25-Mar-2020 11:12:40.321,0.6766357421875,47012,68302792,10144,-0.6766132116317749,-0.20476755499839783,0.2059834897518158,68302817
25-Mar-2020 11:12:41.321,0.6766310930252075,47012,68302792,10144,-0.676602840423584,-0.2047937512397766,0.2060069441795349,68302818
25-Mar-2020 11:12:42.321,0.6766297817230225,47012,68302792,10144,-0.6765909194946289,-0.20481723546981812,0.20602792501449585,68302819
25-Mar-2020 11:12:43.321,0.6766161918640137,47012,68302792,10144,-0.6765881776809692,-0.2048405110836029,0.20605763792991638,68302820
25-Mar-2020 11:12:44.321,0.6766072511672974,47012,68302792,10144,-0.6765822172164917,-0.20486420392990112,0.2060832381248474,68302821
25-Mar-2020 11:12:45.321,0.6766033172607422,47012,68302792,10144,-0.6765706539154053,-0.20489224791526794,0.20610663294792175,68302822
25-Mar-2020 11:12:46.321,0.6765961647033691,47012,68302824,10144,-0.6765624284744263,-0.20491337776184082,0.20613545179367065,68302823
25-Mar-2020 11:12:47.321,0.6765879392623901,47012,68302824,10144,-0.676555871963501,-0.20493754744529724,0.20616096258163452,68302824
25-Mar-2020 11:12:48.321,0.676581621170044,47012,68302824,10144,-0.676546573638916,-0.2049671709537506,0.2061818540096283,68302825
25-Mar-2020 11:12:49.321,0.6765739917755127,47012,68302824,10144,-0.6765410900115967,-0.20498809218406677,0.20620417594909668,68302826
25-Mar-2020 11:12:50.321,0.6765650510787964,47012,68302824,10144,-0.676533579826355,-0.20501500368118286,0.2062319815158844,68302827
25-Mar-2020 11:12:51.321,0.676559567451477,47012,68302824,10144,-0.6765248775482178,-0.20504111051559448,0.2062513828277588,68302828
25-Mar-2020 11:12:52.321,0.6765506267547607,47044,68302824,10144,-0.6765183210372925,-0.2050665020942688,0.20627650618553162,68302829
25-Mar-2020 11:12:53.321,0.6765414476394653,47044,68302824,10144,-0.6765128374099731,-0.20508718490600586,0.20630478858947754,68302830
25-Mar-2020 11:12:54.321,0.676537036895752,47044,68302824,10144,-0.6765015125274658,-0.2051142454147339,0.20632946491241455,68302831
25-Mar-2020 11:12:55.321,0.6765336990356445,47044,68302824,10144,-0.6764920949935913,-0.20513540506362915,0.20635035634040833,68302832
25-Mar-2020 11:12:56.321,0.6765193939208984,47044,68302824,10144,-0.6764901876449585,-0.20515993237495422,0.20637866854667664,68302833
25-Mar-2020 11:12:57.321,0.6765139102935791,47044,68302824,10144,-0.6764827966690063,-0.20517945289611816,0.20640164613723755,68302834
25-Mar-2020 11:12:58.321,0.6765111684799194,47044,68302824,10144,-0.676469087600708,-0.20520973205566406,0.20642584562301636,68302835
25-Mar-2020 11:12:59.321,0.6764987707138062,47044,68302824,10144,-0.6764668226242065,-0.2052312195301056,0.20645231008529663,68302836
25-Mar-2020 11:13:00.321,0.6764864921569824,47044,68302824,10144,-0.6764624118804932,-0.20525828003883362,0.20648014545440674,68302837
25-Mar-2020 11:13:01.321,0.6764849424362183,47044,68302824,10144,-0.6764483451843262,-0.20528852939605713,0.20650145411491394,68302838
25-Mar-2020 11:13:02.321,0.6764788627624512,47044,68302824,10144,-0.6764391660690308,-0.2053138017654419,0.206525981426239,68302839
25-Mar-2020 11:13:03.321,0.6764661073684692,47044,68302824,10144,-0.6764369010925293,-0.20533406734466553,0.2065545916557312,68302840
25-Mar-2020 11:13:04.321,0.6764599084854126,47044,68302824,10144,-0.6764285564422607,-0.20536062121391296,0.20657646656036377,68302841
25-Mar-2020 11:13:05.321,0.6764594316482544,47044,68302824,10144,-0.6764169931411743,-0.20538261532783508,0.20659449696540833,68302842
25-Mar-2020 11:13:06.321,0.6764490604400635,47044,68302824,10144,-0.676411509513855,-0.205402672290802,0.20662477612495422,68302843
25-Mar-2020 11:13:07.321,0.676439642906189,47044,68302824,10144,-0.6764051914215088,-0.20542800426483154,0.20665192604064941,68302844
25-Mar-2020 11:13:08.321,0.6764339208602905,47044,68302824,10144,-0.6763968467712402,-0.2054549753665924,0.20667123794555664,68302845
25-Mar-2020 11:13:09.321,0.6764270067214966,47044,68302824,10144,-0.6763902902603149,-0.20547738671302795,0.20669347047805786,68302846
25-Mar-2020 11:13:10.321,0.6764167547225952,47044,68302824,10144,-0.6763826608657837,-0.20550432801246643,0.20672553777694702,68302847
25-Mar-2020 11:13:11.321,0.676410436630249,47044,68302824,10144,-0.6763755083084106,-0.2055303454399109,0.20674410462379456,68302848
25-Mar-2020 11:13:12.321,0.6764035224914551,47044,68302824,10144,-0.676368236541748,-0.20555391907691956,0.20676642656326294,68302849
25-Mar-2020 11:13:13.321,0.6763935089111328,47044,68302824,10144,-0.6763609647750854,-0.2055796980857849,0.20679813623428345,68302850
25-Mar-2020 11:13:14.321,0.6763889789581299,47044,68302824,10144,-0.6763521432876587,-0.20560088753700256,0.20681917667388916,68302851
25-Mar-2020 11:13:15.321,0.6763801574707031,47044,68302824,10144,-0.6763436794281006,-0.2056308388710022,0.20684698224067688,68302852
25-Mar-2020 11:13:16.321,0.6763709783554077,47044,68302824,10144,-0.676338791847229,-0.20565181970596313,0.2068721354007721,68302853
25-Mar-2020 11:13:17.321,0.6763672828674316,47044,68302824,10144,-0.6763263940811157,-0.20567801594734192,0.20689785480499268,68302854
25-Mar-2020 11:13:18.321,0.6763622760772705,47044,68302856,10144,-0.6763161420822144,-0.20570361614227295,0.20692163705825806,68302855
25-Mar-2020 11:13:19.321,0.6763503551483154,47044,68302856,10144,-0.6763149499893188,-0.2057240903377533,0.20694559812545776,68302856
25-Mar-2020 11:13:20.321,0.6763414144515991,47044,68302856,10144,-0.67630934715271,-0.20574811100959778,0.20696938037872314,68302857
25-Mar-2020 11:13:21.321,0.6763386726379395,47044,68302856,10144,-0.6762964725494385,-0.2057759165763855,0.20699244737625122,68302858
25-Mar-2020 11:13:22.321,0.6763303279876709,47044,68302856,10144,-0.6762917041778564,-0.2057965099811554,0.20701459050178528,68302859
25-Mar-2020 11:13:23.321,0.6763166189193726,47044,68302856,10144,-0.6762890815734863,-0.20582237839698792,0.20704197883605957,68302860
25-Mar-2020 11:13:24.321,0.6763125658035278,47076,68302856,10144,-0.6762787103652954,-0.20584779977798462,0.20706477761268616,68302861
25-Mar-2020 11:13:25.321,0.6763097047805786,47076,68302856,10144,-0.6762653589248657,-0.2058752477169037,0.20708900690078735,68302862
25-Mar-2020 11:13:26.321,0.6763007640838623,47076,68302856,10144,-0.6762588024139404,-0.20589745044708252,0.20711779594421387,68302863
25-Mar-2020 11:13:27.321,0.6762897968292236,47076,68302856,10144,-0.6762552261352539,-0.20592212677001953,0.20714157819747925,68302864
25-Mar-2020 11:13:28.321,0.6762856245040894,47076,68302856,10144,-0.6762440204620361,-0.2059498131275177,0.20716354250907898,68302865
25-Mar-2020 11:13:29.321,0.6762785911560059,47076,68302856,10144,-0.6762343645095825,-0.20597335696220398,0.20719462633132935,68302866
25-Mar-2020 11:13:30.321,0.6762672662734985,47076,68302856,10144,-0.6762305498123169,-0.20599836111068726,0.2072191834449768,68302867
25-Mar-2020 11:13:31.321,0.6762593984603882,47076,68302856,10144,-0.6762250661849976,-0.20602276921272278,0.20723885297775269,68302868
25-Mar-2020 11:13:32.321,0.6762545108795166,47076,68302856,10144,-0.6762142181396484,-0.20605027675628662,0.20726248621940613,68302869
25-Mar-2020 11:13:33.321,0.6762465238571167,47076,68302856,10144,-0.6762075424194336,-0.2060706615447998,0.20728996396064758,68302870
25-Mar-2020 11:13:34.321,0.6762380599975586,47076,68302856,10144,-0.6762012243270874,-0.20609715580940247,0.2073124349117279,68302871
25-Mar-2020 11:13:35.321,0.6762306690216064,47076,68302856,10144,-0.6761943101882935,-0.20612218976020813,0.20733362436294556,68302872
25-Mar-2020 11:13:36.321,0.6762248277664185,47076,68302856,10144,-0.6761860847473145,-0.2061440646648407,0.20735859870910645,68302873
25-Mar-2020 11:13:37.321,0.6762187480926514,47076,68302856,10144,-0.6761757135391235,-0.20616698265075684,0.20738914608955383,68302874
25-Mar-2020 11:13:38.321,0.6762096881866455,47076,68302856,10144,-0.6761692762374878,-0.206192284822464,0.20741495490074158,68302875
25-Mar-2020 11:13:39.321,0.6761999130249023,47076,68302856,10144,-0.6761622428894043,-0.20622366666793823,0.20743757486343384,68302876
25-Mar-2020 11:13:40.321,0.6761950254440308,47076,68302856,10144,-0.6761530637741089,-0.20624351501464844,0.20746484398841858,68302877
25-Mar-2020 11:13:41.321,0.6761895418167114,47076,68302856,10144,-0.676144003868103,-0.20626655220985413,0.20748835802078247,68302878
25-Mar-2020 11:13:42.321,0.6761792898178101,47076,68302856,10144,-0.6761391162872314,-0.20629438757896423,0.20750975608825684,68302879
25-Mar-2020 11:13:43.321,0.6761691570281982,47076,68302856,10144,-0.6761351823806763,-0.20631909370422363,0.20753183960914612,68302880
25-Mar-2020 11:13:44.321,0.6761642694473267,47076,68302856,10144,-0.676123857498169,-0.20634347200393677,0.20756018161773682,68302881
25-Mar-2020 11:13:45.321,0.6761571168899536,47076,68302856,10144,-0.6761156320571899,-0.20636522769927979,0.2075885832309723,68302882
25-Mar-2020 11:13:46.321,0.6761467456817627,47076,68302856,10144,-0.6761105060577393,-0.20639467239379883,0.20760992169380188,68302883
25-Mar-2020 11:13:47.321,0.6761410236358643,47076,68302856,10144,-0.6761045455932617,-0.20641183853149414,0.20763137936592102,68302884
25-Mar-2020 11:13:48.321,0.6761366128921509,47076,68302856,10144,-0.676091194152832,-0.2064400613307953,0.20766085386276245,68302885
25-Mar-2020 11:13:49.321,0.676128625869751,47076,68302856,10144,-0.6760841608047485,-0.2064637839794159,0.2076846957206726,68302886
25-Mar-2020 11:13:50.321,0.6761170625686646,47076,68302888,10144,-0.6760802268981934,-0.2064906358718872,0.2077089548110962,68302887
25-Mar-2020 11:13:51.321,0.676111102104187,47076,68302888,10144,-0.6760714054107666,-0.2065146565437317,0.20773369073867798,68302888
25-Mar-2020 11:13:52.321,0.6761074066162109,47076,68302888,10144,-0.6760592460632324,-0.2065393328666687,0.20776048302650452,68302889
25-Mar-2020 11:13:53.321,0.6760953664779663,47076,68302888,10144,-0.6760562658309937,-0.2065625786781311,0.20778656005859375,68302890
25-Mar-2020 11:13:54.321,0.6760852336883545,47076,68302888,10144,-0.676051139831543,-0.20659318566322327,0.20780619978904724,68302891
25-Mar-2020 11:13:55.321,0.6760799884796143,47076,68302888,10144,-0.6760412454605103,-0.20661857724189758,0.2078303098678589,68302892
25-Mar-2020 11:13:56.321,0.6760735511779785,47108,68302888,10144,-0.6760311126708984,-0.20664364099502563,0.20785868167877197,68302893
25-Mar-2020 11:13:57.321,0.6760660409927368,47108,68302888,10144,-0.6760269403457642,-0.20666193962097168,0.20787927508354187,68302894
25-Mar-2020 11:13:58.321,0.6760578155517578,47108,68302888,10144,-0.6760205030441284,-0.20668759942054749,0.20790138840675354,68302895
25-Mar-2020 11:13:59.321,0.6760528087615967,47108,68302888,10144,-0.6760081052780151,-0.20671656727790833,0.20792949199676514,68302896
25-Mar-2020 11:14:00.321,0.6760454177856445,47108,68302888,10144,-0.6760005950927734,-0.2067336142063141,0.20795971155166626,68302897
25-Mar-2020 11:14:01.321,0.6760375499725342,47108,68302888,10144,-0.6759941577911377,-0.2067566215991974,0.20798417925834656,68302898
25-Mar-2020 11:14:02.321,0.6760265827178955,47108,68302888,10144,-0.6759884357452393,-0.20679044723510742,0.20800462365150452,68302899
25-Mar-2020 11:14:03.321,0.6760221719741821,47108,68302888,10144,-0.6759787797927856,-0.2068115472793579,0.20802965760231018,68302900
25-Mar-2020 11:14:04.321,0.6760150194168091,47108,68302888,10144,-0.675971508026123,-0.20683303475379944,0.20805534720420837,68302901
25-Mar-2020 11:14:05.321,0.6760046482086182,47108,68302888,10144,-0.6759673357009888,-0.20686063170433044,0.20807403326034546,68302902
25-Mar-2020 11:14:06.321,0.6759965419769287,47108,68302888,10144,-0.6759592294692993,-0.20688828825950623,0.2080996334552765,68302903
25-Mar-2020 11:14:07.321,0.6759911775588989,47108,68302888,10144,-0.6759485006332397,-0.20691174268722534,0.20812809467315674,68302904
25-Mar-2020 11:14:08.321,0.6759856939315796,47108,68302888,10144,-0.675939679145813,-0.20693141222000122,0.20815569162368774,68302905
25-Mar-2020 11:14:09.321,0.675976037979126,47108,68302888,10144,-0.6759326457977295,-0.2069619596004486,0.2081790566444397,68302906
25-Mar-2020 11:14:10.321,0.6759673357009888,47108,68302888,10144,-0.6759262084960938,-0.20698782801628113,0.20820248126983643,68302907
25-Mar-2020 11:14:11.321,0.6759631633758545,47108,68302888,10144,-0.6759170293807983,-0.20700666308403015,0.20822766423225403,68302908
25-Mar-2020 11:14:12.321,0.6759558916091919,47108,68302888,10144,-0.6759076118469238,-0.20703455805778503,0.2082533836364746,68302909
25-Mar-2020 11:14:13.321,0.6759475469589233,47108,68302888,10144,-0.6759024858474731,-0.2070598304271698,0.20827245712280273,68302910
25-Mar-2020 11:14:14.321,0.6759375333786011,47108,68302888,10144,-0.6758972406387329,-0.20708361268043518,0.2082984447479248,68302911
25-Mar-2020 11:14:15.321,0.6759315729141235,47108,68302888,10144,-0.6758871078491211,-0.20710629224777222,0.20832768082618713,68302912
25-Mar-2020 11:14:16.321,0.6759262084960938,47108,68302888,10144,-0.6758793592453003,-0.2071276605129242,0.20834892988204956,68302913
25-Mar-2020 11:14:17.321,0.6759142875671387,47108,68302888,10144,-0.6758742332458496,-0.207157701253891,0.20837420225143433,68302914
25-Mar-2020 11:14:18.321,0.6759074926376343,47108,68302888,10144,-0.6758662462234497,-0.20718181133270264,0.20839926600456238,68302915
25-Mar-2020 11:14:19.321,0.6759027242660522,47108,68302888,10144,-0.675855278968811,-0.20720767974853516,0.208423912525177,68302916
25-Mar-2020 11:14:20.321,0.6758972406387329,47108,68302888,10144,-0.6758462190628052,-0.20723211765289307,0.20844683051109314,68302917
25-Mar-2020 11:14:21.321,0.6758826971054077,47108,68302888,10144,-0.6758441925048828,-0.20726057887077332,0.2084731161594391,68302918
25-Mar-2020 11:14:22.321,0.6758785247802734,47108,68302920,10144,-0.6758354902267456,-0.20727822184562683,0.20849648118019104,68302919
25-Mar-2020 11:14:23.321,0.6758768558502197,47108,68302920,10144,-0.6758232116699219,-0.2072983682155609,0.208520770072937,68302920
25-Mar-2020 11:14:24.321,0.6758652925491333,47108,68302920,10144,-0.6758193969726562,-0.20732218027114868,0.2085476517677307,68302921
25-Mar-2020 11:14:25.321,0.67585289478302,47108,68302920,10144,-0.6758148670196533,-0.2073516845703125,0.208573579788208,68302922
25-Mar-2020 11:14:26.321,0.6758489608764648,47108,68302920,10144,-0.675803542137146,-0.20737996697425842,0.20859408378601074,68302923
25-Mar-2020 11:14:27.321,0.675843358039856,47108,68302920,10144,-0.6757937669754028,-0.2074037492275238,0.20862045884132385,68302924
25-Mar-2020 11:14:28.321,0.67583167552948,47140,68302920,10144,-0.6757904291152954,-0.20742806792259216,0.20864462852478027,68302925
25-Mar-2020 11:14:29.321,0.6758238077163696,47140,68302920,10144,-0.6757843494415283,-0.20745450258255005,0.2086634337902069,68302926
25-Mar-2020 11:14:30.321,0.6758209466934204,47140,68302920,10144,-0.6757693290710449,-0.20748448371887207,0.2086922824382782,68302927
25-Mar-2020 11:14:31.321,0.6758104562759399,47140,68302920,10144,-0.6757631301879883,-0.20750433206558228,0.2087266743183136,68302928
25-Mar-2020 11:14:32.321,0.67580246925354,47140,68302920,10144,-0.6757583618164062,-0.2075238823890686,0.20874813199043274,68302929
25-Mar-2020 11:14:33.321,0.6757974624633789,47140,68302920,10144,-0.6757481098175049,-0.2075556218624115,0.2087658941745758,68302930
25-Mar-2020 11:14:34.321,0.6757901906967163,47140,68302920,10144,-0.6757407188415527,-0.20757463574409485,0.20879405736923218,68302931
25-Mar-2020 11:14:35.321,0.6757794618606567,47140,68302920,10144,-0.6757364273071289,-0.2075958549976349,0.20882278680801392,68302932
25-Mar-2020 11:14:36.321,0.6757737398147583,47140,68302920,10144,-0.6757270097732544,-0.20762842893600464,0.20883819460868835,68302933
25-Mar-2020 11:14:37.321,0.6757655143737793,47140,68302920,10144,-0.6757214069366455,-0.2076508104801178,0.20886173844337463,68302934
25-Mar-2020 11:14:38.321,0.6757571697235107,47140,68302920,10144,-0.675713062286377,-0.2076743245124817,0.2088923156261444,68302935
25-Mar-2020 11:14:39.321,0.6757516860961914,47140,68302920,10144,-0.675703763961792,-0.20769935846328735,0.20891603827476501,68302936
25-Mar-2020 11:14:40.321,0.6757444143295288,47140,68302920,10144,-0.6756957769393921,-0.20772981643676758,0.20893371105194092,68302937
25-Mar-2020 11:14:41.321,0.6757334470748901,47140,68302920,10144,-0.6756912469863892,-0.20775103569030762,0.20896267890930176,68302938
25-Mar-2020 11:14:42.321,0.6757298707962036,47140,68302920,10144,-0.6756796836853027,-0.2077731192111969,0.20899003744125366,68302939
25-Mar-2020 11:14:43.321,0.6757242679595947,47140,68302920,10144,-0.6756691932678223,-0.20780321955680847,0.2090122103691101,68302940
25-Mar-2020 11:14:44.321,0.6757131814956665,47140,68302920,10144,-0.6756670475006104,-0.20782366394996643,0.2090350091457367,68302941
25-Mar-2020 11:14:45.321,0.6757023334503174,47140,68302920,10144,-0.6756619215011597,-0.20784726738929749,0.2090626060962677,68302942
25-Mar-2020 11:14:46.321,0.6757017374038696,47140,68302920,10144,-0.6756480932235718,-0.20787104964256287,0.20908549427986145,68302943
25-Mar-2020 11:14:47.321,0.6756923198699951,47140,68302920,10144,-0.6756418943405151,-0.207899808883667,0.20910802483558655,68302944
25-Mar-2020 11:14:48.321,0.6756793260574341,47140,68302920,10144,-0.6756409406661987,-0.20791980624198914,0.20913326740264893,68302945
25-Mar-2020 11:14:49.321,0.6756727695465088,47140,68302920,10144,-0.6756306886672974,-0.20794978737831116,0.20915725827217102,68302946
25-Mar-2020 11:14:50.321,0.6756719350814819,47140,68302920,10144,-0.675616979598999,-0.20797297358512878,0.209181010723114,68302947
25-Mar-2020 11:14:51.321,0.6756604909896851,47140,68302920,10144,-0.6756128072738647,-0.20799776911735535,0.20920675992965698,68302948
25-Mar-2020 11:14:52.321,0.6756488084793091,47140,68302920,10144,-0.6756094694137573,-0.20802360773086548,0.20923081040382385,68302949
25-Mar-2020 11:14:53.321,0.6756482124328613,47140,68302920,10144,-0.6755950450897217,-0.20804771780967712,0.2092546820640564,68302950
25-Mar-2020 11:14:54.321,0.6756405830383301,47140,68302952,10138,-0.6755887269973755,-0.20806413888931274,0.20928210020065308,68302951
25-Mar-2020 11:14:55.321,0.6756253242492676,47140,68302952,10138,-0.6755856275558472,-0.20809492468833923,0.20931217074394226,68302952
25-Mar-2020 11:14:56.321,0.6756197214126587,47140,68302952,10138,-0.67557692527771,-0.2081245481967926,0.20932799577713013,68302953
25-Mar-2020 11:14:57.321,0.6756148338317871,47140,68302952,10138,-0.6755654811859131,-0.20815005898475647,0.20935574173927307,68302954
25-Mar-2020 11:14:58.321,0.675605058670044,47140,68302952,10138,-0.6755609512329102,-0.20816966891288757,0.2093825340270996,68302955
25-Mar-2020 11:14:59.321,0.6755975484848022,47140,68302952,10138,-0.6755537986755371,-0.20819854736328125,0.20940092206001282,68302956
25-Mar-2020 11:15:00.321,0.6755903959274292,47172,68302952,10138,-0.6755460500717163,-0.20822539925575256,0.2094232141971588,68302957
25-Mar-2020 11:15:01.321,0.6755834817886353,47172,68302952,10138,-0.6755352020263672,-0.20824944972991943,0.20945575833320618,68302958
25-Mar-2020 11:15:02.321,0.67557692527771,47172,68302952,10138,-0.6755287647247314,-0.20826855301856995,0.20947924256324768,68302959
25-Mar-2020 11:15:03.321,0.6755688190460205,47172,68302952,10138,-0.6755201816558838,-0.20829984545707703,0.2095012366771698,68302960
25-Mar-2020 11:15:04.321,0.67555832862854,47172,68302952,10138,-0.6755168437957764,-0.20832157135009766,0.20952507853507996,68302961
25-Mar-2020 11:15:05.321,0.6755523681640625,47172,68302952,10138,-0.6755071878433228,-0.20834246277809143,0.20955482125282288,68302962
25-Mar-2020 11:15:06.321,0.6755472421646118,47172,68302952,10138,-0.6754984855651855,-0.2083664834499359,0.20957520604133606,68302963
25-Mar-2020 11:15:07.321,0.6755366325378418,47172,68302952,10138,-0.6754920482635498,-0.20839861035346985,0.20959660410881042,68302964
25-Mar-2020 11:15:08.321,0.6755263805389404,47172,68302952,10138,-0.6754875183105469,-0.208420991897583,0.20962366461753845,68302965
25-Mar-2020 11:15:09.321,0.6755214929580688,47172,68302952,10138,-0.6754772663116455,-0.20844227075576782,0.20965036749839783,68302966
25-Mar-2020 11:15:10.321,0.6755152940750122,47172,68302952,10138,-0.6754671335220337,-0.20847144722938538,0.20967406034469604,68302967
25-Mar-2020 11:15:11.321,0.6755043268203735,47172,68302952,10138,-0.6754631996154785,-0.20849910378456116,0.20969513058662415,68302968
25-Mar-2020 11:15:12.321,0.67549729347229,47172,68302952,10138,-0.6754542589187622,-0.20852214097976685,0.20972323417663574,68302969
25-Mar-2020 11:15:13.321,0.6754938364028931,47172,68302952,10138,-0.6754428148269653,-0.20854535698890686,0.20974817872047424,68302970
25-Mar-2020 11:15:14.321,0.6754872798919678,47172,68302952,10138,-0.6754361391067505,-0.20856785774230957,0.20976871252059937,68302971
25-Mar-2020 11:15:15.321,0.6754745244979858,47172,68302952,10138,-0.6754328012466431,-0.2085956633090973,0.2097923457622528,68302972
25-Mar-2020 11:15:16.321,0.6754674911499023,47172,68302952,10138,-0.6754244565963745,-0.2086189091205597,0.20981931686401367,68302973
25-Mar-2020 11:15:17.321,0.6754658222198486,47172,68302952,10138,-0.675412654876709,-0.20863765478134155,0.20984458923339844,68302974
25-Mar-2020 11:15:18.321,0.6754535436630249,47172,68302952,10138,-0.6754094362258911,-0.20866191387176514,0.20986995100975037,68302975
25-Mar-2020 11:15:19.321,0.6754428148269653,47172,68302952,10138,-0.6754037141799927,-0.20869091153144836,0.2098928987979889,68302976
25-Mar-2020 11:15:20.321,0.6754390001296997,47172,68302952,10138,-0.6753915548324585,-0.2087177336215973,0.20991793274879456,68302977
25-Mar-2020 11:15:21.321,0.6754313707351685,47172,68302952,10138,-0.6753823757171631,-0.20874369144439697,0.20994675159454346,68302978
25-Mar-2020 11:15:22.321,0.675421953201294,47172,68302952,10138,-0.6753772497177124,-0.2087707817554474,0.20996683835983276,68302979
25-Mar-2020 11:15:23.321,0.6754134893417358,47172,68302952,10138,-0.6753698587417603,-0.20879706740379333,0.20999056100845337,68302980
25-Mar-2020 11:15:24.321,0.6754084825515747,47172,68302952,10138,-0.6753586530685425,-0.20882177352905273,0.21001890301704407,68302981
25-Mar-2020 11:15:25.321,0.6754029989242554,47172,68302952,10138,-0.675350546836853,-0.20883992314338684,0.21004468202590942,68302982
25-Mar-2020 11:15:26.321,0.6753923892974854,47172,68302984,10138,-0.6753461360931396,-0.20886558294296265,0.21006691455841064,68302983
25-Mar-2020 11:15:27.321,0.6753864288330078,47172,68302984,10138,-0.6753382682800293,-0.20888909697532654,0.21008768677711487,68302984
25-Mar-2020 11:15:28.321,0.6753792762756348,47172,68302984,10138,-0.675331711769104,-0.2089073359966278,0.21011462807655334,68302985
25-Mar-2020 11:15:29.321,0.675372838973999,47172,68302984,10138,-0.6753240823745728,-0.20893028378486633,0.21013745665550232,68302986
25-Mar-2020 11:15:30.321,0.6753615140914917,47172,68302984,10138,-0.675318717956543,-0.20896154642105103,0.21015819907188416,68302987
25-Mar-2020 11:15:31.321,0.6753523349761963,47172,68302984,10138,-0.6753119230270386,-0.20898699760437012,0.21018439531326294,68302988
25-Mar-2020 11:15:32.321,0.6753467321395874,47204,68302984,10138,-0.6753027439117432,-0.20900657773017883,0.2102123498916626,68302989
25-Mar-2020 11:15:33.321,0.6753401756286621,47204,68302984,10138,-0.6752935647964478,-0.2090354561805725,0.21023544669151306,68302990
25-Mar-2020 11:15:34.321,0.6753318309783936,47204,68302984,10138,-0.6752843856811523,-0.20906761288642883,0.21026018261909485,68302991
25-Mar-2020 11:15:35.321,0.6753225326538086,47204,68302984,10138,-0.6752783060073853,-0.20908880233764648,0.21028727293014526,68302992
25-Mar-2020 11:15:36.321,0.675317645072937,47204,68302984,10138,-0.6752674579620361,-0.2091098427772522,0.21031668782234192,68302993
25-Mar-2020 11:15:37.321,0.6753122806549072,47204,68302984,10138,-0.6752582788467407,-0.20913580060005188,0.21033808588981628,68302994
25-Mar-2020 11:15:38.321,0.6753026247024536,47204,68302984,10138,-0.67525315284729,-0.20916101336479187,0.21036159992218018,68302995
25-Mar-2020 11:15:39.321,0.6752927303314209,47204,68302984,10138,-0.6752486228942871,-0.20918026566505432,0.21038761734962463,68302996
25-Mar-2020 11:15:40.321,0.6752902269363403,47204,68302984,10138,-0.6752375364303589,-0.20920348167419434,0.21040892601013184,68302997
25-Mar-2020 11:15:41.321,0.6752805709838867,47204,68302984,10138,-0.6752306222915649,-0.20923104882240295,0.21043428778648376,68302998
25-Mar-2020 11:15:42.321,0.6752675771713257,47204,68302984,10138,-0.6752275228500366,-0.20925816893577576,0.2104591727256775,68302999
25-Mar-2020 11:15:43.321,0.6752630472183228,47204,68302984,10138,-0.6752163171768188,-0.20928260684013367,0.21048489212989807,68303000
25-Mar-2020 11:15:44.321,0.6752593517303467,47204,68302984,10138,-0.6752066612243652,-0.20930472016334534,0.21050631999969482,68303001
25-Mar-2020 11:15:45.321,0.6752486228942871,47204,68302984,10138,-0.675201416015625,-0.20933103561401367,0.21053165197372437,68303002
25-Mar-2020 11:15:46.321,0.6752394437789917,47204,68302984,10138,-0.6751960515975952,-0.2093546986579895,0.2105548083782196,68303003
25-Mar-2020 11:15:47.321,0.675233006477356,47204,68302984,10138,-0.6751854419708252,-0.20938009023666382,0.2105836570262909,68303004
25-Mar-2020 11:15:48.321,0.6752283573150635,47204,68302984,10138,-0.6751751899719238,-0.2094009518623352,0.21061080694198608,68303005
25-Mar-2020 11:15:49.321,0.6752179861068726,47204,68302984,10138,-0.6751700639724731,-0.20942741632461548,0.21063432097434998,68303006
25-Mar-2020 11:15:50.321,0.6752088069915771,47204,68302984,10138,-0.6751631498336792,-0.20945602655410767,0.21065661311149597,68303007
25-Mar-2020 11:15:51.321,0.6752040386199951,47204,68302984,10138,-0.6751523017883301,-0.20947766304016113,0.21068593859672546,68303008
25-Mar-2020 11:15:52.321,0.6751976013183594,47204,68302984,10138,-0.6751440763473511,-0.20950162410736084,0.21070963144302368,68303009
25-Mar-2020 11:15:53.321,0.6751855611801147,47204,68302984,10138,-0.6751395463943481,-0.20953240990638733,0.21073198318481445,68303010
25-Mar-2020 11:15:54.321,0.6751766204833984,47204,68302984,10138,-0.6751325130462646,-0.20955756306648254,0.2107570469379425,68303011
25-Mar-2020 11:15:55.321,0.6751731634140015,47204,68302984,10138,-0.6751233339309692,-0.2095750868320465,0.21078014373779297,68303012
25-Mar-2020 11:15:56.321,0.6751660108566284,47204,68302984,10138,-0.6751143932342529,-0.2096010148525238,0.21080610156059265,68303013
25-Mar-2020 11:15:57.321,0.6751554012298584,47204,68302984,10138,-0.6751099824905396,-0.20962655544281006,0.2108292281627655,68303014
25-Mar-2020 11:15:58.321,0.6751469373703003,47204,68303016,10138,-0.6751034259796143,-0.20964962244033813,0.2108534574508667,68303015
25-Mar-2020 11:15:59.321,0.6751430034637451,47204,68303016,10138,-0.6750940084457397,-0.209665447473526,0.21088111400604248,68303016
25-Mar-2020 11:16:00.321,0.6751378774642944,47204,68303016,10138,-0.6750825643539429,-0.20969447493553162,0.2109050452709198,68303017
25-Mar-2020 11:16:01.321,0.6751259565353394,47204,68303016,10138,-0.675079345703125,-0.20971956849098206,0.21092939376831055,68303018
25-Mar-2020 11:16:02.321,0.6751160621643066,47204,68303016,10138,-0.6750720739364624,-0.20974719524383545,0.2109571099281311,68303019
25-Mar-2020 11:16:03.321,0.675113320350647,47204,68303016,10138,-0.6750564575195312,-0.2097761034965515,0.21098592877388,68303020
25-Mar-2020 11:16:04.321,0.6751060485839844,47236,68303016,10138,-0.6750490665435791,-0.20980221033096313,0.2110072672367096,68303021
25-Mar-2020 11:16:05.321,0.675093412399292,47236,68303016,10138,-0.6750457286834717,-0.2098289132118225,0.21103176474571228,68303022
25-Mar-2020 11:16:06.321,0.675085186958313,47236,68303016,10138,-0.67503821849823,-0.2098548710346222,0.2110568881034851,68303023
25-Mar-2020 11:16:07.321,0.6750838756561279,47236,68303016,10138,-0.6750272512435913,-0.20987245440483093,0.21107959747314453,68303024
25-Mar-2020 11:16:08.321,0.6750760078430176,47236,68303016,10138,-0.6750196218490601,-0.20989644527435303,0.2111039161682129,68303025
25-Mar-2020 11:16:09.321,0.6750638484954834,47236,68303016,10138,-0.6750166416168213,-0.20992028713226318,0.21112817525863647,68303026
25-Mar-2020 11:16:10.321,0.6750578880310059,47236,68303016,10138,-0.6750071048736572,-0.20994210243225098,0.21115562319755554,68303027
25-Mar-2020 11:16:11.321,0.6750540733337402,47236,68303016,10138,-0.6749966144561768,-0.20996499061584473,0.21117931604385376,68303028
25-Mar-2020 11:16:12.321,0.6750439405441284,47236,68303016,10138,-0.6749917268753052,-0.20999008417129517,0.2112026810646057,68303029
25-Mar-2020 11:16:13.321,0.6750316619873047,47236,68303016,10138,-0.6749866008758545,-0.2100207507610321,0.2112274467945099,68303030
25-Mar-2020 11:16:14.321,0.6750284433364868,47236,68303016,10138,-0.6749739646911621,-0.2100454866886139,0.2112540304660797,68303031
25-Mar-2020 11:16:15.321,0.6750228404998779,47236,68303016,10138,-0.6749634742736816,-0.21007192134857178,0.21127858757972717,68303032
25-Mar-2020 11:16:16.321,0.6750127077102661,47236,68303016,10138,-0.6749585866928101,-0.21009716391563416,0.21130213141441345,68303033
25-Mar-2020 11:16:17.321,0.6750011444091797,47236,68303016,10138,-0.6749541759490967,-0.21012413501739502,0.2113269567489624,68303034
25-Mar-2020 11:16:18.321,0.6749974489212036,47236,68303016,10138,-0.6749423742294312,-0.21014714241027832,0.21135175228118896,68303035
25-Mar-2020 11:16:19.321,0.6749922037124634,47236,68303016,10138,-0.6749348640441895,-0.21016433835029602,0.21137529611587524,68303036
25-Mar-2020 11:16:20.321,0.6749796867370605,47236,68303016,10138,-0.6749321222305298,-0.21019098162651062,0.21139848232269287,68303037
25-Mar-2020 11:16:21.321,0.674971342086792,47236,68303016,10138,-0.6749238967895508,-0.2102181315422058,0.2114240527153015,68303038
25-Mar-2020 11:16:22.321,0.674967885017395,47236,68303016,10138,-0.674912691116333,-0.21023747324943542,0.21145176887512207,68303039
25-Mar-2020 11:16:23.321,0.6749593019485474,47236,68303016,10138,-0.6749078035354614,-0.21025952696800232,0.21147310733795166,68303040
25-Mar-2020 11:16:24.321,0.6749488115310669,47236,68303016,10138,-0.674901008605957,-0.21028894186019897,0.21149837970733643,68303041
25-Mar-2020 11:16:25.321,0.6749401092529297,47236,68303016,10138,-0.6748937368392944,-0.2103157341480255,0.2115216851234436,68303042
25-Mar-2020 11:16:26.321,0.6749377250671387,47236,68303016,10138,-0.6748815774917603,-0.21033614873886108,0.2115488350391388,68303043
25-Mar-2020 11:16:27.321,0.6749306917190552,47236,68303016,10138,-0.6748741865158081,-0.21036064624786377,0.21157068014144897,68303044
25-Mar-2020 11:16:28.321,0.6749187707901001,47236,68303016,10138,-0.674871563911438,-0.21038687229156494,0.21159178018569946,68303045
25-Mar-2020 11:16:29.321,0.6749117374420166,47236,68303016,10138,-0.6748626232147217,-0.21041053533554077,0.21161839365959167,68303046
25-Mar-2020 11:16:30.321,0.6749062538146973,47236,68303048,10144,-0.6748530864715576,-0.21043169498443604,0.21164554357528687,68303047
25-Mar-2020 11:16:31.321,0.6749000549316406,47236,68303048,10144,-0.6748427152633667,-0.21045726537704468,0.21167147159576416,68303048
25-Mar-2020 11:16:32.321,0.6748867034912109,47236,68303048,10144,-0.674841046333313,-0.21048080921173096,0.2116972804069519,68303049
25-Mar-2020 11:16:33.321,0.6748778820037842,47236,68303048,10144,-0.6748340129852295,-0.21050497889518738,0.21172329783439636,68303050
25-Mar-2020 11:16:34.321,0.6748775243759155,47236,68303048,10144,-0.6748207807540894,-0.21052590012550354,0.21174517273902893,68303051
25-Mar-2020 11:16:35.321,0.6748679876327515,47236,68303048,10144,-0.6748148202896118,-0.2105536162853241,0.21176883578300476,68303052
25-Mar-2020 11:16:36.321,0.6748536825180054,47268,68303048,10144,-0.6748120784759521,-0.21058273315429688,0.21179378032684326,68303053
25-Mar-2020 11:16:37.321,0.6748504638671875,47268,68303048,10144,-0.6748013496398926,-0.21060600876808167,0.21181553602218628,68303054
25-Mar-2020 11:16:38.321,0.6748459339141846,47268,68303048,10144,-0.6747900247573853,-0.2106313407421112,0.21184062957763672,68303055
25-Mar-2020 11:16:39.321,0.674832820892334,47268,68303048,10144,-0.6747866868972778,-0.2106565535068512,0.21186691522598267,68303056
25-Mar-2020 11:16:40.321,0.6748230457305908,47268,68303048,10144,-0.6747806072235107,-0.21067991852760315,0.21189415454864502,68303057
25-Mar-2020 11:16:41.321,0.6748210191726685,47268,68303048,10144,-0.6747684478759766,-0.21070265769958496,0.21191677451133728,68303058
25-Mar-2020 11:16:42.321,0.6748145818710327,47268,68303048,10144,-0.6747599840164185,-0.21072393655776978,0.21194365620613098,68303059
25-Mar-2020 11:16:43.321,0.6748042106628418,47268,68303048,10144,-0.6747549772262573,-0.21074864268302917,0.21196803450584412,68303060
25-Mar-2020 11:16:44.321,0.6747938394546509,47268,68303048,10144,-0.6747492551803589,-0.2107757031917572,0.2119920551776886,68303061
25-Mar-2020 11:16:45.321,0.6747919321060181,47268,68303048,10144,-0.6747345924377441,-0.210801362991333,0.21201956272125244,68303062
25-Mar-2020 11:16:46.321,0.6747844219207764,47268,68303048,10144,-0.6747263669967651,-0.21082457900047302,0.2120465338230133,68303063
25-Mar-2020 11:16:47.321,0.6747736930847168,47268,68303048,10144,-0.6747230291366577,-0.21084895730018616,0.21206656098365784,68303064
25-Mar-2020 11:16:48.321,0.6747626066207886,47268,68303048,10144,-0.6747149229049683,-0.2108820080757141,0.21209514141082764,68303065
25-Mar-2020 11:16:49.321,0.674757719039917,47268,68303048,10144,-0.6747081279754639,-0.21089670062065125,0.21211832761764526,68303066
25-Mar-2020 11:16:50.321,0.674750804901123,47268,68303048,10144,-0.6746983528137207,-0.21092447638511658,0.2121436595916748,68303067
25-Mar-2020 11:16:51.321,0.674741268157959,47268,68303048,10144,-0.6746939420700073,-0.2109490931034088,0.21216365694999695,68303068
25-Mar-2020 11:16:52.321,0.6747337579727173,47268,68303048,10144,-0.6746864318847656,-0.21097105741500854,0.2121885120868683,68303069
25-Mar-2020 11:16:53.321,0.6747288703918457,47268,68303048,10144,-0.674676775932312,-0.21099194884300232,0.21221548318862915,68303070
25-Mar-2020 11:16:54.321,0.6747229099273682,47268,68303048,10144,-0.6746664047241211,-0.21101829409599304,0.2122398018836975,68303071
25-Mar-2020 11:16:55.321,0.6747101545333862,47268,68303048,10144,-0.6746634244918823,-0.21104371547698975,0.21226507425308228,68303072
25-Mar-2020 11:16:56.321,0.6747032403945923,47268,68303048,10144,-0.6746547222137451,-0.2110697627067566,0.21228909492492676,68303073
25-Mar-2020 11:16:57.321,0.6747002601623535,47268,68303048,10144,-0.6746419668197632,-0.21109208464622498,0.21231654286384583,68303074
25-Mar-2020 11:16:58.321,0.6746907234191895,47268,68303048,10144,-0.674636960029602,-0.2111179530620575,0.21233731508255005,68303075
25-Mar-2020 11:16:59.321,0.6746786832809448,47268,68303048,10144,-0.6746324300765991,-0.2111455500125885,0.2123621702194214,68303076
25-Mar-2020 11:17:00.321,0.674670934677124,47268,68303048,10144,-0.6746234893798828,-0.21117380261421204,0.21238669753074646,68303077
25-Mar-2020 11:17:01.321,0.6746686697006226,47268,68303048,10144,-0.6746121644973755,-0.2111940085887909,0.212410569190979,68303078
25-Mar-2020 11:17:02.321,0.6746585369110107,47268,68303080,10144,-0.674606442451477,-0.21121904253959656,0.21243631839752197,68303079
25-Mar-2020 11:17:03.321,0.6746472120285034,47268,68303080,10144,-0.6746020317077637,-0.21124276518821716,0.21246230602264404,68303080
25-Mar-2020 11:17:04.321,0.6746431589126587,47268,68303080,10144,-0.6745907068252563,-0.21126794815063477,0.21248537302017212,68303081
25-Mar-2020 11:17:05.321,0.6746389865875244,47268,68303080,10144,-0.6745800971984863,-0.2112889587879181,0.21251264214515686,68303082
25-Mar-2020 11:17:06.321,0.6746275424957275,47268,68303080,10144,-0.6745748519897461,-0.21131694316864014,0.21253755688667297,68303083
25-Mar-2020 11:17:07.321,0.6746162176132202,47268,68303080,10144,-0.6745694875717163,-0.21134403347969055,0.21256276965141296,68303084
25-Mar-2020 11:17:08.321,0.6746107339859009,47300,68303080,10144,-0.674560546875,-0.21136564016342163,0.21258673071861267,68303085
25-Mar-2020 11:17:09.321,0.6746069192886353,47300,68303080,10144,-0.6745487451553345,-0.21139147877693176,0.2126111388206482,68303086
25-Mar-2020 11:17:10.321,0.6745946407318115,47300,68303080,10144,-0.6745448112487793,-0.21141734719276428,0.21263673901557922,68303087
25-Mar-2020 11:17:11.321,0.6745861768722534,47300,68303080,10144,-0.674538254737854,-0.21144330501556396,0.21265909075737,68303088
25-Mar-2020 11:17:12.321,0.67458176612854,47300,68303080,10144,-0.6745272874832153,-0.2114650011062622,0.21268579363822937,68303089
25-Mar-2020 11:17:13.321,0.6745744943618774,47300,68303080,10144,-0.6745195388793945,-0.21148830652236938,0.2127106487751007,68303090
25-Mar-2020 11:17:14.321,0.6745619773864746,47300,68303080,10144,-0.6745154857635498,-0.2115171253681183,0.2127346694469452,68303091
25-Mar-2020 11:17:15.321,0.6745543479919434,47300,68303080,10144,-0.6745086908340454,-0.21154111623764038,0.2127564549446106,68303092
25-Mar-2020 11:17:16.322,0.6745501756668091,47300,68303080,10144,-0.6744962930679321,-0.21156391501426697,0.21278637647628784,68303093
25-Mar-2020 11:17:17.322,0.6745455265045166,47300,68303080,10144,-0.6744859218597412,-0.21158769726753235,0.21281081438064575,68303094
25-Mar-2020 11:17:18.322,0.6745328903198242,47300,68303080,10144,-0.6744812726974487,-0.21161648631095886,0.2128353714942932,68303095
25-Mar-2020 11:17:19.322,0.6745237112045288,47300,68303080,10144,-0.674475908279419,-0.21163958311080933,0.212858647108078,68303096
25-Mar-2020 11:17:20.322,0.67452073097229,47300,68303080,10144,-0.6744641065597534,-0.21166303753852844,0.2128828465938568,68303097
25-Mar-2020 11:17:21.322,0.674515962600708,47300,68303080,10144,-0.6744563579559326,-0.21168407797813416,0.21290233731269836,68303098
25-Mar-2020 11:17:22.322,0.674502968788147,47300,68303080,10144,-0.6744523048400879,-0.21171429753303528,0.2129257619380951,68303099
25-Mar-2020 11:17:23.322,0.6744951009750366,47300,68303080,10144,-0.674444317817688,-0.21173781156539917,0.2129518687725067,68303100
25-Mar-2020 11:17:24.322,0.6744917631149292,47300,68303080,10144,-0.6744331121444702,-0.21175652742385864,0.2129790186882019,68303101
25-Mar-2020 11:17:25.322,0.6744838953018188,47300,68303080,10144,-0.6744247674942017,-0.21178141236305237,0.21300584077835083,68303102
25-Mar-2020 11:17:26.322,0.6744704246520996,47300,68303080,10144,-0.6744216680526733,-0.21180889010429382,0.21303120255470276,68303103
25-Mar-2020 11:17:27.322,0.6744633913040161,47300,68303080,10144,-0.674413800239563,-0.21183040738105774,0.21305683255195618,68303104
25-Mar-2020 11:17:28.322,0.6744604110717773,47300,68303080,10144,-0.674401044845581,-0.2118554413318634,0.21308153867721558,68303105
25-Mar-2020 11:17:29.322,0.6744530200958252,47300,68303080,10144,-0.674394965171814,-0.21187826991081238,0.21310222148895264,68303106
25-Mar-2020 11:17:30.322,0.6744378805160522,47300,68303080,10144,-0.6743927001953125,-0.21190950274467468,0.2131258249282837,68303107
25-Mar-2020 11:17:31.322,0.6744331121444702,47300,68303080,10144,-0.6743824481964111,-0.21193403005599976,0.2131495475769043,68303108
25-Mar-2020 11:17:32.322,0.6744309663772583,47300,68303080,10144,-0.6743695735931396,-0.21195650100708008,0.21317440271377563,68303109
25-Mar-2020 11:17:33.322,0.6744182109832764,47300,68303080,10144,-0.6743654012680054,-0.2119828760623932,0.213201105594635,68303110
25-Mar-2020 11:17:34.322,0.6744080781936646,47300,68303112,10138,-0.6743617057800293,-0.2120036482810974,0.21322402358055115,68303111
25-Mar-2020 11:17:35.322,0.6744050979614258,47300,68303112,10138,-0.6743499040603638,-0.21202701330184937,0.2132485806941986,68303112
25-Mar-2020 11:17:36.322,0.6744035482406616,47300,68303112,10138,-0.6743378639221191,-0.21204710006713867,0.21327176690101624,68303113
25-Mar-2020 11:17:37.322,0.6743893623352051,47300,68303112,10138,-0.6743336915969849,-0.21207669377326965,0.21329957246780396,68303114
25-Mar-2020 11:17:38.322,0.6743810176849365,47300,68303112,10138,-0.6743278503417969,-0.21210023760795593,0.21332049369812012,68303115
25-Mar-2020 11:17:39.322,0.6743748188018799,47300,68303112,10138,-0.674317479133606,-0.2121274173259735,0.21334636211395264,68303116
25-Mar-2020 11:17:40.322,0.6743686199188232,47332,68303112,10138,-0.6743079423904419,-0.2121470868587494,0.21337604522705078,68303117
25-Mar-2020 11:17:41.322,0.6743556261062622,47332,68303112,10138,-0.6743043661117554,-0.21217525005340576,0.21340090036392212,68303118
25-Mar-2020 11:17:42.322,0.6743470430374146,47332,68303112,10138,-0.674297571182251,-0.2122030258178711,0.21342185139656067,68303119
25-Mar-2020 11:17:43.322,0.6743419170379639,47332,68303112,10138,-0.6742876768112183,-0.21222510933876038,0.21344763040542603,68303120
25-Mar-2020 11:17:44.322,0.6743350028991699,47332,68303112,10138,-0.6742798089981079,-0.2122465968132019,0.21347281336784363,68303121
25-Mar-2020 11:17:45.322,0.6743259429931641,47332,68303112,10138,-0.6742725372314453,-0.21227627992630005,0.21349573135375977,68303122
25-Mar-2020 11:17:46.322,0.674317479133606,47332,68303112,10138,-0.67426598072052,-0.21230047941207886,0.21351876854896545,68303123
25-Mar-2020 11:17:47.322,0.6743147373199463,47332,68303112,10138,-0.6742541790008545,-0.21232008934020996,0.21354550123214722,68303124
25-Mar-2020 11:17:48.322,0.6743078231811523,47332,68303112,10138,-0.6742444038391113,-0.21234676241874695,0.2135704755783081,68303125
25-Mar-2020 11:17:49.322,0.674297571182251,47332,68303112,10138,-0.674240231513977,-0.21237248182296753,0.21359148621559143,68303126
25-Mar-2020 11:17:50.322,0.6742852926254272,47332,68303112,10138,-0.6742349863052368,-0.21239817142486572,0.2136208415031433,68303127
25-Mar-2020 11:17:51.322,0.6742837429046631,47332,68303112,10138,-0.6742219924926758,-0.21242162585258484,0.21364372968673706,68303128
25-Mar-2020 11:17:52.322,0.6742757558822632,47332,68303112,10138,-0.6742151975631714,-0.2124447226524353,0.21366766095161438,68303129
25-Mar-2020 11:17:53.322,0.6742619276046753,47332,68303112,10138,-0.6742129325866699,-0.21247455477714539,0.21368935704231262,68303130
25-Mar-2020 11:17:54.322,0.674254298210144,47332,68303112,10138,-0.6742043495178223,-0.21249964833259583,0.21371546387672424,68303131
25-Mar-2020 11:17:55.322,0.6742547750473022,47332,68303112,10138,-0.6741890907287598,-0.21252024173736572,0.21374011039733887,68303132
25-Mar-2020 11:17:56.322,0.6742434501647949,47332,68303112,10138,-0.6741832494735718,-0.21254566311836243,0.2137691080570221,68303133
25-Mar-2020 11:17:57.322,0.6742295026779175,47332,68303112,10138,-0.6741820573806763,-0.21257048845291138,0.2137923538684845,68303134
25-Mar-2020 11:17:58.322,0.6742277145385742,47332,68303112,10138,-0.6741684675216675,-0.2125961184501648,0.21381539106369019,68303135
25-Mar-2020 11:17:59.322,0.674224853515625,47332,68303112,10138,-0.6741570234298706,-0.21261608600616455,0.21384111046791077,68303136
25-Mar-2020 11:18:00.322,0.6742148399353027,47332,68303112,10138,-0.6741520166397095,-0.21263882517814636,0.21386605501174927,68303137
25-Mar-2020 11:18:01.322,0.6742033958435059,47332,68303112,10138,-0.6741487979888916,-0.21266520023345947,0.21388575434684753,68303138
25-Mar-2020 11:18:02.322,0.6741985082626343,47332,68303112,10138,-0.6741369962692261,-0.21269282698631287,0.21391117572784424,68303139
25-Mar-2020 11:18:03.322,0.6741921901702881,47332,68303112,10138,-0.6741276979446411,-0.21271264553070068,0.2139403522014618,68303140
25-Mar-2020 11:18:04.322,0.6741803884506226,47332,68303112,10138,-0.67412269115448,-0.21274012327194214,0.2139659821987152,68303141
25-Mar-2020 11:18:05.322,0.674172043800354,47332,68303112,10138,-0.6741175651550293,-0.21276608109474182,0.21398311853408813,68303142
25-Mar-2020 11:18:06.322,0.6741647720336914,47332,68303144,10144,-0.6741085052490234,-0.21278983354568481,0.21401038765907288,68303143
25-Mar-2020 11:18:07.322,0.6741609573364258,47332,68303144,10144,-0.674095869064331,-0.2128129005432129,0.21403959393501282,68303144
25-Mar-2020 11:18:08.322,0.6741520166397095,47332,68303144,10144,-0.6740902662277222,-0.2128382921218872,0.21406066417694092,68303145
25-Mar-2020 11:18:09.322,0.6741396188735962,47332,68303144,10144,-0.6740847826004028,-0.21287018060684204,0.2140856385231018,68303146
25-Mar-2020 11:18:10.322,0.6741366386413574,47332,68303144,10144,-0.6740740537643433,-0.21288573741912842,0.21411192417144775,68303147
25-Mar-2020 11:18:11.322,0.6741312742233276,47332,68303144,10144,-0.6740627288818359,-0.212911456823349,0.21413937211036682,68303148
25-Mar-2020 11:18:12.322,0.6741198301315308,47364,68303144,10144,-0.6740589141845703,-0.21293598413467407,0.21416234970092773,68303149
25-Mar-2020 11:18:13.322,0.6741087436676025,47364,68303144,10144,-0.6740545034408569,-0.21296373009681702,0.2141840159893036,68303150
25-Mar-2020 11:18:14.322,0.6741060018539429,47364,68303144,10144,-0.6740429401397705,-0.2129860818386078,0.2142072319984436,68303151
25-Mar-2020 11:18:15.322,0.6740995645523071,47364,68303144,10144,-0.6740343570709229,-0.21300950646400452,0.21423077583312988,68303152
25-Mar-2020 11:18:16.322,0.6740884780883789,47364,68303144,10144,-0.6740292310714722,-0.21303749084472656,0.21425479650497437,68303153
25-Mar-2020 11:18:17.322,0.6740764379501343,47364,68303144,10144,-0.6740238666534424,-0.21306687593460083,0.2142791748046875,68303154
25-Mar-2020 11:18:18.322,0.6740758419036865,47364,68303144,10144,-0.6740097999572754,-0.21308666467666626,0.21430647373199463,68303155
25-Mar-2020 11:18:19.322,0.6740690469741821,47364,68303144,10144,-0.67400062084198,-0.21311098337173462,0.21433311700820923,68303156
25-Mar-2020 11:18:20.322,0.6740555763244629,47364,68303144,10144,-0.6739974021911621,-0.21313950419425964,0.2143557369709015,68303157
25-Mar-2020 11:18:21.322,0.6740496158599854,47364,68303144,10144,-0.6739902496337891,-0.21315956115722656,0.21437764167785645,68303158
25-Mar-2020 11:18:22.322,0.6740474700927734,47364,68303144,10144,-0.6739761829376221,-0.21318253874778748,0.21440556645393372,68303159
25-Mar-2020 11:18:23.322,0.6740378141403198,47364,68303144,10144,-0.6739710569381714,-0.21320435404777527,0.21442946791648865,68303160
25-Mar-2020 11:18:24.322,0.6740236282348633,47364,68303144,10144,-0.6739687919616699,-0.21323388814926147,0.21445196866989136,68303161
25-Mar-2020 11:18:25.322,0.674018144607544,47364,68303144,10144,-0.6739577054977417,-0.21326366066932678,0.2144756317138672,68303162
25-Mar-2020 11:18:26.322,0.6740140914916992,47364,68303144,10144,-0.6739460229873657,-0.21328407526016235,0.21450498700141907,68303163
25-Mar-2020 11:18:27.322,0.6740032434463501,47364,68303144,10144,-0.6739422082901001,-0.21330565214157104,0.21452972292900085,68303164
25-Mar-2020 11:18:28.322,0.6739928722381592,47364,68303144,10144,-0.673936128616333,-0.21333497762680054,0.2145506739616394,68303165
25-Mar-2020 11:18:29.322,0.6739881038665771,47364,68303144,10144,-0.6739253997802734,-0.21335956454277039,0.21457582712173462,68303166
25-Mar-2020 11:18:30.322,0.6739821434020996,47364,68303144,10144,-0.6739152669906616,-0.2133825421333313,0.21460360288619995,68303167
25-Mar-2020 11:18:31.322,0.673973560333252,47364,68303144,10144,-0.6739094257354736,-0.21340429782867432,0.21462681889533997,68303168
25-Mar-2020 11:18:32.322,0.6739625930786133,47364,68303144,10144,-0.6739054918289185,-0.21343150734901428,0.2146458923816681,68303169
25-Mar-2020 11:18:33.322,0.6739591360092163,47364,68303144,10144,-0.6738934516906738,-0.21345379948616028,0.21467334032058716,68303170
25-Mar-2020 11:18:34.322,0.6739521026611328,47364,68303144,10144,-0.6738835573196411,-0.2134772539138794,0.21470263600349426,68303171
25-Mar-2020 11:18:35.322,0.6739418506622314,47364,68303144,10144,-0.6738771200180054,-0.213506817817688,0.21472486853599548,68303172
25-Mar-2020 11:18:36.322,0.6739306449890137,47364,68303144,10144,-0.6738736629486084,-0.21353483200073242,0.21474426984786987,68303173
25-Mar-2020 11:18:37.322,0.6739274263381958,47364,68303144,10144,-0.6738619804382324,-0.213558167219162,0.2147674858570099,68303174
25-Mar-2020 11:18:38.322,0.6739230155944824,47364,68303176,10138,-0.6738512516021729,-0.2135799527168274,0.21479329466819763,68303175
25-Mar-2020 11:18:39.322,0.6739116907119751,47364,68303176,10138,-0.6738474369049072,-0.21360421180725098,0.21481671929359436,68303176
25-Mar-2020 11:18:40.322,0.6739001274108887,47364,68303176,10138,-0.6738426685333252,-0.21363142132759094,0.21484091877937317,68303177
25-Mar-2020 11:18:41.322,0.6738965511322021,47364,68303176,10138,-0.6738309860229492,-0.21365198493003845,0.21486809849739075,68303178
25-Mar-2020 11:18:42.322,0.6738910675048828,47364,68303176,10138,-0.6738206148147583,-0.21367430686950684,0.214896559715271,68303179
25-Mar-2020 11:18:43.322,0.67387855052948,47364,68303176,10138,-0.6738170385360718,-0.21370068192481995,0.21492016315460205,68303180
25-Mar-2020 11:18:44.322,0.6738677024841309,47396,68303176,10138,-0.6738115549087524,-0.21373051404953003,0.21494236588478088,68303181
25-Mar-2020 11:18:45.322,0.6738661527633667,47396,68303176,10138,-0.6737982034683228,-0.21375253796577454,0.2149663269519806,68303182
25-Mar-2020 11:18:46.322,0.6738598346710205,47396,68303176,10138,-0.6737892627716064,-0.21377509832382202,0.21499228477478027,68303183
25-Mar-2020 11:18:47.322,0.673846960067749,47396,68303176,10138,-0.6737871170043945,-0.21380099654197693,0.2150135636329651,68303184
25-Mar-2020 11:18:48.322,0.6738382577896118,47396,68303176,10138,-0.6737788915634155,-0.2138298749923706,0.21503809094429016,68303185
25-Mar-2020 11:18:49.322,0.673837423324585,47396,68303176,10138,-0.673763632774353,-0.2138529121875763,0.21506604552268982,68303186
25-Mar-2020 11:18:50.322,0.6738266944885254,47396,68303176,10138,-0.6737580299377441,-0.2138771414756775,0.2150927484035492,68303187
25-Mar-2020 11:18:51.322,0.6738146543502808,47396,68303176,10138,-0.6737550497055054,-0.21390250325202942,0.2151133418083191,68303188
25-Mar-2020 11:18:52.322,0.6738088130950928,47396,68303176,10138,-0.6737463474273682,-0.2139279544353485,0.215134859085083,68303189
25-Mar-2020 11:18:53.322,0.6738049983978271,47396,68303176,10138,-0.6737356185913086,-0.21394646167755127,0.21516123414039612,68303190
25-Mar-2020 11:18:54.322,0.6737954616546631,47396,68303176,10138,-0.6737302541732788,-0.21396929025650024,0.215185284614563,68303191
25-Mar-2020 11:18:55.322,0.6737817525863647,47396,68303176,10138,-0.6737267971038818,-0.21400079131126404,0.21520790457725525,68303192
25-Mar-2020 11:18:56.322,0.6737746000289917,47396,68303176,10138,-0.6737174987792969,-0.21402615308761597,0.21523460745811462,68303193
25-Mar-2020 11:18:57.322,0.6737711429595947,47396,68303176,10138,-0.6737051010131836,-0.21404549479484558,0.2152642011642456,68303194
25-Mar-2020 11:18:58.322,0.6737610101699829,47396,68303176,10138,-0.6736983060836792,-0.2140742540359497,0.2152891457080841,68303195
25-Mar-2020 11:18:59.322,0.6737498044967651,47396,68303176,10138,-0.6736938953399658,-0.21410304307937622,0.2153095304965973,68303196
25-Mar-2020 11:19:00.322,0.6737446784973145,47396,68303176,10138,-0.6736828088760376,-0.2141280472278595,0.21533459424972534,68303197
25-Mar-2020 11:19:01.322,0.6737407445907593,47396,68303176,10138,-0.6736712455749512,-0.21415114402770996,0.21536117792129517,68303198
25-Mar-2020 11:19:02.322,0.6737306118011475,47396,68303176,10138,-0.6736664772033691,-0.21417450904846191,0.21538355946540833,68303199
25-Mar-2020 11:19:03.322,0.6737200021743774,47396,68303176,10138,-0.6736620664596558,-0.21420064568519592,0.21540546417236328,68303200
25-Mar-2020 11:19:04.322,0.6737139225006104,47396,68303176,10138,-0.6736522912979126,-0.2142239212989807,0.21543192863464355,68303201
25-Mar-2020 11:19:05.322,0.673710823059082,47396,68303176,10138,-0.6736408472061157,-0.2142413854598999,0.21546021103858948,68303202
25-Mar-2020 11:19:06.322,0.6736999750137329,47396,68303176,10138,-0.6736366748809814,-0.21426618099212646,0.21548092365264893,68303203
25-Mar-2020 11:19:07.322,0.6736865043640137,47396,68303176,10138,-0.673633337020874,-0.2142963707447052,0.2155035436153412,68303204
25-Mar-2020 11:19:08.322,0.6736829280853271,47396,68303176,10138,-0.6736195087432861,-0.2143239676952362,0.21553143858909607,68303205
25-Mar-2020 11:19:09.322,0.6736775636672974,47396,68303176,10138,-0.673611044883728,-0.21434658765792847,0.21555227041244507,68303206
25-Mar-2020 11:19:10.322,0.6736639738082886,47396,68303208,10144,-0.6736065149307251,-0.21437737345695496,0.2155778706073761,68303207
25-Mar-2020 11:19:11.322,0.6736539602279663,47396,68303208,10144,-0.6736000776290894,-0.21440616250038147,0.21560099720954895,68303208
25-Mar-2020 11:19:12.322,0.6736506223678589,47396,68303208,10144,-0.6735862493515015,-0.214427649974823,0.21563315391540527,68303209
25-Mar-2020 11:19:13.322,0.6736447811126709,47396,68303208,10144,-0.6735763549804688,-0.214448481798172,0.21566128730773926,68303210
25-Mar-2020 11:19:14.322,0.6736332178115845,47396,68303208,10144,-0.6735750436782837,-0.21447032690048218,0.21568021178245544,68303211
25-Mar-2020 11:19:15.322,0.6736257076263428,47396,68303208,10144,-0.6735663414001465,-0.214496910572052,0.21570426225662231,68303212
25-Mar-2020 11:19:16.322,0.6736229658126831,47428,68303208,10144,-0.6735541820526123,-0.21451929211616516,0.21572905778884888,68303213
25-Mar-2020 11:19:17.322,0.6736150979995728,47428,68303208,10144,-0.673546314239502,-0.21454155445098877,0.2157549262046814,68303214
25-Mar-2020 11:19:18.322,0.6736022233963013,47428,68303208,10144,-0.67354416847229,-0.2145686149597168,0.215774804353714,68303215
25-Mar-2020 11:19:19.322,0.6735961437225342,47428,68303208,10144,-0.673534631729126,-0.21459537744522095,0.2157973349094391,68303216
25-Mar-2020 11:19:20.322,0.6735910177230835,47428,68303208,10144,-0.6735225915908813,-0.21461895108222961,0.21582746505737305,68303217
25-Mar-2020 11:19:21.322,0.6735825538635254,47428,68303208,10144,-0.6735140085220337,-0.21464568376541138,0.21585404872894287,68303218
25-Mar-2020 11:19:22.322,0.6735694408416748,47428,68303208,10144,-0.6735122203826904,-0.21467360854148865,0.21587327122688293,68303219
25-Mar-2020 11:19:23.322,0.6735622882843018,47428,68303208,10144,-0.6735038757324219,-0.21469846367835999,0.21589690446853638,68303220
25-Mar-2020 11:19:24.322,0.6735581159591675,47428,68303208,10144,-0.673492431640625,-0.21471980214118958,0.21592456102371216,68303221
25-Mar-2020 11:19:25.322,0.6735502481460571,47428,68303208,10144,-0.6734864711761475,-0.21473941206932068,0.21594777703285217,68303222
25-Mar-2020 11:19:26.322,0.6735374927520752,47428,68303208,10144,-0.6734833717346191,-0.21476641297340393,0.21596947312355042,68303223
25-Mar-2020 11:19:27.322,0.6735324859619141,47428,68303208,10144,-0.6734730005264282,-0.21478956937789917,0.21599465608596802,68303224
25-Mar-2020 11:19:28.322,0.6735290288925171,47428,68303208,10144,-0.6734604835510254,-0.2148101031780243,0.21602389216423035,68303225
25-Mar-2020 11:19:29.322,0.6735184192657471,47428,68303208,10144,-0.673454999923706,-0.21483775973320007,0.21604672074317932,68303226
25-Mar-2020 11:19:30.322,0.6735087633132935,47428,68303208,10144,-0.6734505891799927,-0.21486416459083557,0.21606415510177612,68303227
25-Mar-2020 11:19:31.322,0.6735023260116577,47428,68303208,10144,-0.6734399795532227,-0.21489211916923523,0.21609088778495789,68303228
25-Mar-2020 11:19:32.322,0.6734997034072876,47428,68303208,10144,-0.6734280586242676,-0.2149132490158081,0.21611449122428894,68303229
25-Mar-2020 11:19:33.322,0.6734881401062012,47428,68303208,10144,-0.6734243631362915,-0.21493729948997498,0.21613752841949463,68303230
25-Mar-2020 11:19:34.322,0.6734745502471924,47428,68303208,10144,-0.6734215021133423,-0.2149648666381836,0.21616142988204956,68303231
25-Mar-2020 11:19:35.322,0.6734702587127686,47428,68303208,10144,-0.6734092235565186,-0.21498757600784302,0.21619069576263428,68303232
25-Mar-2020 11:19:36.322,0.6734675168991089,47428,68303208,10144,-0.6733971834182739,-0.2150055170059204,0.21621942520141602,68303233
25-Mar-2020 11:19:37.322,0.6734540462493896,47428,68303208,10144,-0.6733942031860352,-0.2150348722934723,0.2162410318851471,68303234
25-Mar-2020 11:19:38.322,0.6734437942504883,47428,68303208,10144,-0.6733886003494263,-0.21506232023239136,0.2162632942199707,68303235
25-Mar-2020 11:19:39.322,0.6734409332275391,47428,68303208,10144,-0.6733769178390503,-0.2150833010673523,0.21628808975219727,68303236
25-Mar-2020 11:19:40.322,0.6734353303909302,47428,68303208,10144,-0.6733663082122803,-0.21510782837867737,0.21631377935409546,68303237
25-Mar-2020 11:19:41.322,0.67342209815979,47428,68303208,10144,-0.6733644008636475,-0.21513432264328003,0.21633464097976685,68303238
25-Mar-2020 11:19:42.322,0.6734133958816528,47428,68303240,10144,-0.6733566522598267,-0.21516278386116028,0.2163577377796173,68303239
25-Mar-2020 11:19:43.322,0.6734105348587036,47428,68303240,10144,-0.6733435392379761,-0.21518516540527344,0.2163858413696289,68303240
25-Mar-2020 11:19:44.322,0.673401951789856,47428,68303240,10144,-0.6733372211456299,-0.21520408987998962,0.21641278266906738,68303241
25-Mar-2020 11:19:45.322,0.67339026927948,47428,68303240,10144,-0.6733332872390747,-0.21522986888885498,0.21643558144569397,68303242
25-Mar-2020 11:19:46.322,0.6733827590942383,47428,68303240,10144,-0.673324465751648,-0.2152581512928009,0.21645823121070862,68303243
25-Mar-2020 11:19:47.322,0.6733790636062622,47428,68303240,10144,-0.6733137369155884,-0.21527889370918274,0.21648308634757996,68303244
25-Mar-2020 11:19:48.322,0.6733707189559937,47460,68303240,10144,-0.6733063459396362,-0.2153022587299347,0.21650898456573486,68303245
25-Mar-2020 11:19:49.322,0.6733583211898804,47460,68303240,10144,-0.6733014583587646,-0.21533256769180298,0.21653088927268982,68303246
25-Mar-2020 11:19:50.322,0.673352837562561,47460,68303240,10144,-0.6732921600341797,-0.21535709500312805,0.2165527641773224,68303247
25-Mar-2020 11:19:51.322,0.6733487844467163,47460,68303240,10144,-0.67327880859375,-0.21537786722183228,0.21658632159233093,68303248
25-Mar-2020 11:19:52.322,0.67333984375,47460,68303240,10144,-0.6732728481292725,-0.21540173888206482,0.21660897135734558,68303249
25-Mar-2020 11:19:53.322,0.6733256578445435,47460,68303240,10144,-0.6732701063156128,-0.21543407440185547,0.21662965416908264,68303250
25-Mar-2020 11:19:54.322,0.6733187437057495,47460,68303240,10144,-0.6732631921768188,-0.21545472741127014,0.21665185689926147,68303251
25-Mar-2020 11:19:55.322,0.673316240310669,47460,68303240,10144,-0.6732513904571533,-0.21547427773475647,0.21667715907096863,68303252
25-Mar-2020 11:19:56.322,0.6733065843582153,47460,68303240,10144,-0.6732434034347534,-0.2155042588710785,0.21670237183570862,68303253
25-Mar-2020 11:19:57.322,0.673295259475708,47460,68303240,10144,-0.673241138458252,-0.21552574634552002,0.2167229950428009,68303254
25-Mar-2020 11:19:58.322,0.6732889413833618,47460,68303240,10144,-0.6732296943664551,-0.21555110812187195,0.21675267815589905,68303255
25-Mar-2020 11:19:59.322,0.6732848882675171,47460,68303240,10144,-0.6732170581817627,-0.21557408571243286,0.2167823314666748,68303256
25-Mar-2020 11:20:00.322,0.6732752323150635,47460,68303240,10144,-0.6732109785079956,-0.21559900045394897,0.21680623292922974,68303257
25-Mar-2020 11:20:01.322,0.673261284828186,47460,68303240,10144,-0.6732074022293091,-0.21563178300857544,0.21682870388031006,68303258
25-Mar-2020 11:20:02.322,0.6732573509216309,47460,68303240,10144,-0.6731963157653809,-0.21565479040145874,0.21685242652893066,68303259
25-Mar-2020 11:20:03.322,0.6732525825500488,47460,68303240,10144,-0.6731858253479004,-0.21567651629447937,0.21687719225883484,68303260
25-Mar-2020 11:20:04.322,0.6732403039932251,47460,68303240,10144,-0.6731836795806885,-0.2157028615474701,0.21689626574516296,68303261
25-Mar-2020 11:20:05.322,0.6732306480407715,47460,68303240,10144,-0.6731778383255005,-0.21572944521903992,0.2169184684753418,68303262
25-Mar-2020 11:20:06.322,0.6732269525527954,47460,68303240,10144,-0.6731646060943604,-0.21575108170509338,0.2169475257396698,68303263
25-Mar-2020 11:20:07.322,0.6732195615768433,47460,68303240,10144,-0.673155665397644,-0.2157725989818573,0.21697768568992615,68303264
25-Mar-2020 11:20:08.322,0.6732090711593628,47460,68303240,10144,-0.6731523275375366,-0.21579504013061523,0.21699830889701843,68303265
25-Mar-2020 11:20:09.322,0.6732001304626465,47460,68303240,10144,-0.673143744468689,-0.21582525968551636,0.21702256798744202,68303266
25-Mar-2020 11:20:10.322,0.6731969118118286,47460,68303240,10144,-0.6731324195861816,-0.21584564447402954,0.21704789996147156,68303267
25-Mar-2020 11:20:11.322,0.6731899976730347,47460,68303240,10144,-0.6731240749359131,-0.21586757898330688,0.21707338094711304,68303268
25-Mar-2020 11:20:12.322,0.6731778383255005,47460,68303240,10144,-0.6731187105178833,-0.21590039134025574,0.21709516644477844,68303269
25-Mar-2020 11:20:13.322,0.6731692552566528,47460,68303240,10144,-0.6731122732162476,-0.21592706441879272,0.21711570024490356,68303270
25-Mar-2020 11:20:14.322,0.6731657981872559,47460,68303272,10138,-0.6731007099151611,-0.2159457802772522,0.21714270114898682,68303271
25-Mar-2020 11:20:15.322,0.6731573343276978,47460,68303272,10138,-0.6730918884277344,-0.21597158908843994,0.21717113256454468,68303272
25-Mar-2020 11:20:16.322,0.6731445789337158,47460,68303272,10138,-0.6730896234512329,-0.21599766612052917,0.21719181537628174,68303273
25-Mar-2020 11:20:17.322,0.6731352806091309,47460,68303272,10138,-0.6730836629867554,-0.21602150797843933,0.217214435338974,68303274
25-Mar-2020 11:20:18.322,0.6731338500976562,47460,68303272,10138,-0.6730694770812988,-0.21604421734809875,0.21724089980125427,68303275
25-Mar-2020 11:20:19.322,0.6731255054473877,47460,68303272,10138,-0.6730620861053467,-0.21606868505477905,0.21726533770561218,68303276
25-Mar-2020 11:20:20.322,0.6731133460998535,47492,68303272,10138,-0.6730585098266602,-0.21609404683113098,0.21728938817977905,68303277
25-Mar-2020 11:20:21.322,0.6731045246124268,47492,68303272,10138,-0.6730496883392334,-0.21612107753753662,0.2173171043395996,68303278
25-Mar-2020 11:20:22.322,0.6731019020080566,47492,68303272,10138,-0.6730355024337769,-0.2161429524421692,0.21734708547592163,68303279
25-Mar-2020 11:20:23.322,0.6730941534042358,47492,68303272,10138,-0.6730285882949829,-0.21616652607917786,0.21736854314804077,68303280
25-Mar-2020 11:20:24.322,0.6730808019638062,47492,68303272,10138,-0.6730259656906128,-0.21619543433189392,0.21739009022712708,68303281
25-Mar-2020 11:20:25.322,0.6730741262435913,47492,68303272,10138,-0.6730172634124756,-0.21621760725975037,0.21741428971290588,68303282
25-Mar-2020 11:20:26.322,0.6730717420578003,47492,68303272,10138,-0.673005223274231,-0.2162371277809143,0.21743974089622498,68303283
25-Mar-2020 11:20:27.322,0.6730614900588989,47492,68303272,10138,-0.6729999780654907,-0.21626532077789307,0.21745982766151428,68303284
25-Mar-2020 11:20:28.322,0.6730479001998901,47492,68303272,10138,-0.6729971170425415,-0.21629101037979126,0.21748459339141846,68303285
25-Mar-2020 11:20:29.322,0.6730430126190186,47492,68303272,10138,-0.6729869842529297,-0.21631285548210144,0.217509925365448,68303286
25-Mar-2020 11:20:30.322,0.6730422973632812,47492,68303272,10138,-0.6729707717895508,-0.21633762121200562,0.21753853559494019,68303287
25-Mar-2020 11:20:31.322,0.673028826713562,47492,68303272,10138,-0.672966718673706,-0.21636295318603516,0.2175663411617279,68303288
25-Mar-2020 11:20:32.322,0.6730163097381592,47492,68303272,10138,-0.6729644536972046,-0.21638843417167664,0.21758845448493958,68303289
25-Mar-2020 11:20:33.322,0.6730154752731323,47492,68303272,10138,-0.6729487180709839,-0.21641618013381958,0.21761107444763184,68303290
25-Mar-2020 11:20:34.322,0.6730120182037354,47492,68303272,10138,-0.6729379892349243,-0.216435968875885,0.217634916305542,68303291
25-Mar-2020 11:20:35.322,0.6729950904846191,47492,68303272,10138,-0.6729389429092407,-0.21646100282669067,0.21766018867492676,68303292
25-Mar-2020 11:20:36.322,0.6729850769042969,47492,68303272,10138,-0.6729328632354736,-0.21649080514907837,0.21767988801002502,68303293
25-Mar-2020 11:20:37.322,0.6729831695556641,47492,68303272,10138,-0.6729182004928589,-0.21651658415794373,0.21770557761192322,68303294
25-Mar-2020 11:20:38.322,0.6729724407196045,47492,68303272,10138,-0.6729145050048828,-0.2165314257144928,0.21773505210876465,68303295
25-Mar-2020 11:20:39.322,0.6729607582092285,47492,68303272,10138,-0.6729109287261963,-0.21655699610710144,0.21775734424591064,68303296
25-Mar-2020 11:20:40.322,0.6729555130004883,47492,68303272,10138,-0.6729006767272949,-0.21658575534820557,0.21777644753456116,68303297
25-Mar-2020 11:20:41.322,0.6729521751403809,47492,68303272,10138,-0.672887921333313,-0.2166057825088501,0.21780642867088318,68303298
25-Mar-2020 11:20:42.322,0.672943115234375,47492,68303272,10138,-0.6728805303573608,-0.2166275978088379,0.2178352177143097,68303299
25-Mar-2020 11:20:43.322,0.6729345321655273,47492,68303272,10138,-0.6728732585906982,-0.2166576385498047,0.21785414218902588,68303300
25-Mar-2020 11:20:44.322,0.672926664352417,47492,68303272,10138,-0.6728639602661133,-0.2166869044303894,0.2178783416748047,68303301
25-Mar-2020 11:20:45.322,0.6729209423065186,47492,68303272,10138,-0.6728543043136597,-0.21670353412628174,0.21790951490402222,68303302
25-Mar-2020 11:20:46.322,0.6729142665863037,47492,68303304,10138,-0.672844409942627,-0.2167307436466217,0.2179332971572876,68303303
25-Mar-2020 11:20:47.322,0.6729031801223755,47492,68303304,10138,-0.672839879989624,-0.2167593538761139,0.21795335412025452,68303304
25-Mar-2020 11:20:48.322,0.6728887557983398,47492,68303304,10138,-0.672838568687439,-0.216783344745636,0.21797823905944824,68303305
25-Mar-2020 11:20:49.322,0.6728882789611816,47492,68303304,10138,-0.6728250980377197,-0.21680137515068054,0.21800324320793152,68303306
25-Mar-2020 11:20:50.322,0.6728821992874146,47492,68303304,10138,-0.6728153228759766,-0.21683108806610107,0.21802392601966858,68303307
25-Mar-2020 11:20:51.322,0.6728658676147461,47492,68303304,10138,-0.6728147268295288,-0.2168559432029724,0.21804890036582947,68303308
25-Mar-2020 11:20:52.322,0.6728599071502686,47524,68303304,10138,-0.672805905342102,-0.21687567234039307,0.21807533502578735,68303309
25-Mar-2020 11:20:53.322,0.6728590726852417,47524,68303304,10138,-0.6727887392044067,-0.21690404415130615,0.21810320019721985,68303310
25-Mar-2020 11:20:54.322,0.6728483438491821,47524,68303304,10138,-0.6727832555770874,-0.21692624688148499,0.21813124418258667,68303311
25-Mar-2020 11:20:55.322,0.6728310585021973,47524,68303304,10138,-0.672783374786377,-0.21695375442504883,0.21815648674964905,68303312
25-Mar-2020 11:20:56.322,0.6728301048278809,47524,68303304,10138,-0.6727697849273682,-0.21697908639907837,0.2181759476661682,68303313
25-Mar-2020 11:20:57.322,0.6728290319442749,47524,68303304,10138,-0.672755241394043,-0.21700066328048706,0.21820271015167236,68303314
25-Mar-2020 11:20:58.322,0.6728135347366333,47524,68303304,10138,-0.6727559566497803,-0.21702441573143005,0.21822518110275269,68303315
25-Mar-2020 11:20:59.322,0.6728012561798096,47524,68303304,10138,-0.6727511882781982,-0.21705496311187744,0.21824723482131958,68303316
25-Mar-2020 11:21:00.322,0.6728006601333618,47524,68303304,10138,-0.6727374792098999,-0.21707791090011597,0.21826934814453125,68303317
25-Mar-2020 11:21:01.322,0.6727930307388306,47524,68303304,10138,-0.6727273464202881,-0.21709862351417542,0.21830227971076965,68303318
25-Mar-2020 11:21:02.322,0.6727797985076904,47524,68303304,10138,-0.6727243661880493,-0.21712321043014526,0.2183282971382141,68303319
25-Mar-2020 11:21:03.322,0.6727720499038696,47524,68303304,10138,-0.6727163791656494,-0.2171538770198822,0.21834635734558105,68303320
25-Mar-2020 11:21:04.322,0.6727652549743652,47524,68303304,10138,-0.6727069616317749,-0.21717625856399536,0.2183740735054016,68303321
25-Mar-2020 11:21:05.322,0.6727594137191772,47524,68303304,10138,-0.6726986169815063,-0.21719342470169067,0.21840092539787292,68303322
25-Mar-2020 11:21:06.322,0.6727476119995117,47524,68303304,10138,-0.6726946830749512,-0.21722275018692017,0.21841925382614136,68303323
25-Mar-2020 11:21:07.322,0.6727422475814819,47524,68303304,10138,-0.6726861000061035,-0.21724948287010193,0.218436598777771,68303324
25-Mar-2020 11:21:08.322,0.6727350950241089,47524,68303304,10138,-0.6726748943328857,-0.2172718346118927,0.21847057342529297,68303325
25-Mar-2020 11:21:09.322,0.6727290153503418,47524,68303304,10138,-0.672664999961853,-0.21729335188865662,0.21849802136421204,68303326
25-Mar-2020 11:21:10.322,0.6727168560028076,47524,68303304,10138,-0.6726610660552979,-0.21732330322265625,0.21851813793182373,68303327
25-Mar-2020 11:21:11.322,0.6727073192596436,47524,68303304,10138,-0.6726551055908203,-0.2173457145690918,0.2185433804988861,68303328
25-Mar-2020 11:21:12.322,0.6727019548416138,47524,68303304,10138,-0.6726442575454712,-0.21736711263656616,0.21857193112373352,68303329
25-Mar-2020 11:21:13.322,0.6726975440979004,47524,68303304,10138,-0.6726317405700684,-0.2173941433429718,0.21859678626060486,68303330
25-Mar-2020 11:21:14.322,0.6726832389831543,47524,68303304,10138,-0.6726306676864624,-0.21742171049118042,0.21861720085144043,68303331
25-Mar-2020 11:21:15.322,0.6726739406585693,47524,68303304,10138,-0.6726242303848267,-0.21744480729103088,0.2186431884765625,68303332
25-Mar-2020 11:21:16.322,0.672671914100647,47524,68303304,10138,-0.6726100444793701,-0.21746674180030823,0.21867001056671143,68303333
25-Mar-2020 11:21:17.322,0.6726652383804321,47524,68303304,10138,-0.6726009845733643,-0.21749141812324524,0.21869418025016785,68303334
25-Mar-2020 11:21:18.322,0.6726498603820801,47524,68303336,10138,-0.6726011037826538,-0.21751663088798523,0.21871647238731384,68303335
25-Mar-2020 11:21:19.322,0.6726422309875488,47524,68303336,10138,-0.6725927591323853,-0.2175421416759491,0.2187393605709076,68303336
25-Mar-2020 11:21:20.322,0.6726421117782593,47524,68303336,10138,-0.6725791692733765,-0.217563658952713,0.21876084804534912,68303337
25-Mar-2020 11:21:21.322,0.6726316213607788,47524,68303336,10138,-0.6725716590881348,-0.21759164333343506,0.21878865361213684,68303338
25-Mar-2020 11:21:22.322,0.6726179122924805,47524,68303336,10138,-0.672569990158081,-0.21761706471443176,0.21881070733070374,68303339
25-Mar-2020 11:21:23.322,0.6726114749908447,47524,68303336,10138,-0.6725591421127319,-0.2176433801651001,0.2188369631767273,68303340
25-Mar-2020 11:21:24.322,0.6726111173629761,47556,68303336,10138,-0.6725425720214844,-0.21766704320907593,0.21886518597602844,68303341
25-Mar-2020 11:21:25.322,0.6725994348526001,47556,68303336,10138,-0.6725380420684814,-0.2176874279975891,0.21889454126358032,68303342
25-Mar-2020 11:21:26.322,0.6725871562957764,47556,68303336,10138,-0.6725369691848755,-0.21771156787872314,0.21891328692436218,68303343
25-Mar-2020 11:21:27.322,0.672582745552063,47556,68303336,10138,-0.6725239753723145,-0.21773982048034668,0.2189372479915619,68303344
25-Mar-2020 11:21:28.322,0.6725798845291138,47556,68303336,10138,-0.6725150346755981,-0.21775302290916443,0.21896091103553772,68303345
25-Mar-2020 11:21:29.322,0.6725659370422363,47556,68303336,10138,-0.6725113391876221,-0.2177811563014984,0.21898671984672546,68303346
25-Mar-2020 11:21:30.322,0.6725542545318604,47556,68303336,10138,-0.6725064516067505,-0.2178129255771637,0.21900653839111328,68303347
25-Mar-2020 11:21:31.322,0.6725496053695679,47556,68303336,10138,-0.6724939346313477,-0.21783876419067383,0.2190331518650055,68303348
25-Mar-2020 11:21:32.322,0.6725445985794067,47556,68303336,10138,-0.6724838018417358,-0.2178555727005005,0.21906310319900513,68303349
25-Mar-2020 11:21:33.322,0.6725306510925293,47556,68303336,10138,-0.6724798679351807,-0.2178860306739807,0.21908777952194214,68303350
25-Mar-2020 11:21:34.322,0.6725242137908936,47556,68303336,10138,-0.6724720001220703,-0.21791094541549683,0.21910643577575684,68303351
25-Mar-2020 11:21:35.322,0.6725214719772339,47556,68303336,10138,-0.6724607944488525,-0.21792957186698914,0.21913138031959534,68303352
25-Mar-2020 11:21:36.322,0.6725139617919922,47556,68303336,10138,-0.6724506616592407,-0.217952162027359,0.21916243433952332,68303353
25-Mar-2020 11:21:37.322,0.6725038290023804,47556,68303336,10138,-0.6724458932876587,-0.21797996759414673,0.21918103098869324,68303354
25-Mar-2020 11:21:38.322,0.6724931001663208,47556,68303336,10138,-0.6724406480789185,-0.21800729632377625,0.2192026972770691,68303355
25-Mar-2020 11:21:39.322,0.672486424446106,47556,68303336,10138,-0.6724305152893066,-0.21802791953086853,0.2192339301109314,68303356
25-Mar-2020 11:21:40.322,0.6724839210510254,47556,68303336,10138,-0.6724176406860352,-0.2180507481098175,0.21925854682922363,68303357
25-Mar-2020 11:21:41.322,0.6724704504013062,47556,68303336,10138,-0.6724151372909546,-0.21807995438575745,0.2192777395248413,68303358
25-Mar-2020 11:21:42.322,0.6724579334259033,47556,68303336,10138,-0.6724115610122681,-0.21810439229011536,0.2193034291267395,68303359
25-Mar-2020 11:21:43.322,0.6724568605422974,47556,68303336,10138,-0.6723978519439697,-0.21812522411346436,0.21932768821716309,68303360
25-Mar-2020 11:21:44.322,0.6724526882171631,47556,68303336,10138,-0.6723856925964355,-0.21815180778503418,0.21935176849365234,68303361
25-Mar-2020 11:21:45.322,0.6724374294281006,47556,68303336,10138,-0.6723850965499878,-0.21817508339881897,0.2193770706653595,68303362
25-Mar-2020 11:21:46.322,0.6724278926849365,47556,68303336,10138,-0.672378420829773,-0.2182009220123291,0.21940165758132935,68303363
25-Mar-2020 11:21:47.322,0.6724284887313843,47556,68303336,10138,-0.672360897064209,-0.2182246446609497,0.21942970156669617,68303364
25-Mar-2020 11:21:48.322,0.6724190711975098,47556,68303336,10138,-0.6723549365997314,-0.21824568510055542,0.21945440769195557,68303365
25-Mar-2020 11:21:49.322,0.6724023818969727,47556,68303336,10138,-0.6723545789718628,-0.21827256679534912,0.21948015689849854,68303366
25-Mar-2020 11:21:50.322,0.6723978519439697,47556,68303368,10144,-0.6723439693450928,-0.2182980179786682,0.21950140595436096,68303367
25-Mar-2020 11:21:51.322,0.6723964214324951,47556,68303368,10144,-0.6723290681838989,-0.21832343935966492,0.21952632069587708,68303368
25-Mar-2020 11:21:52.322,0.6723841428756714,47556,68303368,10144,-0.6723260879516602,-0.21834439039230347,0.21955183148384094,68303369
25-Mar-2020 11:21:53.322,0.6723724603652954,47556,68303368,10144,-0.6723219156265259,-0.21837332844734192,0.21957218647003174,68303370
25-Mar-2020 11:21:54.322,0.6723700761795044,47556,68303368,10144,-0.6723064184188843,-0.2184034287929535,0.21959713101387024,68303371
25-Mar-2020 11:21:55.322,0.6723653078079224,47556,68303368,10144,-0.6722961664199829,-0.21841970086097717,0.21962717175483704,68303372
25-Mar-2020 11:21:56.322,0.6723504066467285,47588,68303368,10144,-0.6722928285598755,-0.21844637393951416,0.21965596079826355,68303373
25-Mar-2020 11:21:57.322,0.6723418235778809,47588,68303368,10144,-0.6722875833511353,-0.21847498416900635,0.2196705937385559,68303374
25-Mar-2020 11:21:58.322,0.672336220741272,47588,68303368,10144,-0.6722767353057861,-0.21849825978279114,0.2196977138519287,68303375
25-Mar-2020 11:21:59.322,0.6723294258117676,47588,68303368,10144,-0.672268271446228,-0.21851608157157898,0.2197268307209015,68303376
25-Mar-2020 11:22:00.322,0.6723215579986572,47588,68303368,10144,-0.6722605228424072,-0.2185431718826294,0.2197468876838684,68303377
25-Mar-2020 11:22:01.322,0.6723096370697021,47588,68303368,10144,-0.6722574234008789,-0.21857210993766785,0.21976453065872192,68303378
25-Mar-2020 11:22:02.322,0.6723051071166992,47588,68303368,10144,-0.6722477674484253,-0.21858647465705872,0.2197936475276947,68303379
25-Mar-2020 11:22:03.322,0.672301173210144,47588,68303368,10144,-0.6722335815429688,-0.21861225366592407,0.21982336044311523,68303380
25-Mar-2020 11:22:04.322,0.6722915172576904,47588,68303368,10144,-0.6722254753112793,-0.21864375472068787,0.21984517574310303,68303381
25-Mar-2020 11:22:05.322,0.6722767353057861,47588,68303368,10144,-0.6722238063812256,-0.21867117285728455,0.21986860036849976,68303382
25-Mar-2020 11:22:06.322,0.6722723245620728,47588,68303368,10144,-0.6722105741500854,-0.2186957597732544,0.21989843249320984,68303383
25-Mar-2020 11:22:07.322,0.6722695827484131,47588,68303368,10144,-0.6721979379653931,-0.21872004866600037,0.21992135047912598,68303384
25-Mar-2020 11:22:08.322,0.672256350517273,47588,68303368,10144,-0.6721968650817871,-0.21874195337295532,0.21994316577911377,68303385
25-Mar-2020 11:22:09.322,0.6722444295883179,47588,68303368,10144,-0.6721932888031006,-0.2187640368938446,0.21996858716011047,68303386
25-Mar-2020 11:22:10.322,0.6722428798675537,47588,68303368,10144,-0.6721781492233276,-0.21879065036773682,0.21999338269233704,68303387
25-Mar-2020 11:22:11.322,0.672237753868103,47588,68303368,10144,-0.6721686124801636,-0.21880900859832764,0.22001954913139343,68303388
25-Mar-2020 11:22:12.322,0.6722230911254883,47588,68303368,10144,-0.6721687316894531,-0.2188326120376587,0.2200409471988678,68303389
25-Mar-2020 11:22:13.322,0.6722149848937988,47588,68303368,10144,-0.6721600294113159,-0.2188621163368225,0.22006335854530334,68303390
25-Mar-2020 11:22:14.322,0.6722137928009033,47588,68303368,10144,-0.6721459627151489,-0.21888548135757446,0.22008657455444336,68303391
25-Mar-2020 11:22:15.322,0.6722053289413452,47588,68303368,10144,-0.6721389293670654,-0.2189059853553772,0.2201136350631714,68303392
25-Mar-2020 11:22:16.322,0.6721903085708618,47588,68303368,10144,-0.6721351146697998,-0.2189389169216156,0.22013753652572632,68303393
25-Mar-2020 11:22:17.322,0.6721843481063843,47588,68303368,10144,-0.6721254587173462,-0.21896576881408691,0.2201586365699768,68303394
25-Mar-2020 11:22:18.322,0.6721824407577515,47588,68303368,10144,-0.672109842300415,-0.21898946166038513,0.22018900513648987,68303395
25-Mar-2020 11:22:19.322,0.6721726655960083,47588,68303368,10144,-0.6721038818359375,-0.21900954842567444,0.220216304063797,68303396
25-Mar-2020 11:22:20.322,0.6721599102020264,47588,68303368,10144,-0.6721007823944092,-0.2190382182598114,0.2202366292476654,68303397
25-Mar-2020 11:22:21.322,0.6721545457839966,47588,68303368,10144,-0.6720925569534302,-0.21905744075775146,0.2202591598033905,68303398
25-Mar-2020 11:22:22.322,0.6721502542495728,47588,68303400,10144,-0.6720811128616333,-0.21907857060432434,0.22028672695159912,68303399
25-Mar-2020 11:22:23.322,0.6721436977386475,47588,68303400,10144,-0.6720730066299438,-0.21910175681114197,0.22030752897262573,68303400
25-Mar-2020 11:22:24.322,0.6721291542053223,47588,68303400,10144,-0.6720695495605469,-0.21913346648216248,0.22033098340034485,68303401
25-Mar-2020 11:22:25.322,0.6721212863922119,47588,68303400,10144,-0.6720607280731201,-0.21915701031684875,0.22035858035087585,68303402
25-Mar-2020 11:22:26.322,0.6721183061599731,47588,68303400,10144,-0.6720466613769531,-0.21918103098869324,0.2203865647315979,68303403
25-Mar-2020 11:22:27.322,0.6721104383468628,47588,68303400,10144,-0.6720399856567383,-0.21920418739318848,0.22040772438049316,68303404
25-Mar-2020 11:22:28.322,0.6720917224884033,47620,68303400,10144,-0.6720390319824219,-0.2192365527153015,0.22043505311012268,68303405
25-Mar-2020 11:22:29.322,0.6720883846282959,47620,68303400,10144,-0.6720266342163086,-0.21925994753837585,0.22045981884002686,68303406
25-Mar-2020 11:22:30.322,0.6720889806747437,47620,68303400,10144,-0.672012448310852,-0.21928027272224426,0.22048211097717285,68303407
25-Mar-2020 11:22:31.322,0.6720767021179199,47620,68303400,10144,-0.6720080375671387,-0.21930712461471558,0.22050610184669495,68303408
25-Mar-2020 11:22:32.322,0.6720627546310425,47620,68303400,10144,-0.6720056533813477,-0.21933311223983765,0.22052988409996033,68303409
25-Mar-2020 11:22:33.322,0.6720607280731201,47620,68303400,10144,-0.6719906330108643,-0.21935826539993286,0.22055578231811523,68303410
25-Mar-2020 11:22:34.322,0.6720583438873291,47620,68303400,10144,-0.6719785928726196,-0.21937772631645203,0.2205822765827179,68303411
25-Mar-2020 11:22:35.322,0.6720426082611084,47620,68303400,10144,-0.6719770431518555,-0.21940374374389648,0.22060880064964294,68303412
25-Mar-2020 11:22:36.322,0.6720308065414429,47620,68303400,10144,-0.671973705291748,-0.2194300889968872,0.22062742710113525,68303413
25-Mar-2020 11:22:37.322,0.6720296144485474,47620,68303400,10144,-0.6719598770141602,-0.2194523811340332,0.22065162658691406,68303414
25-Mar-2020 11:22:38.322,0.6720227003097534,47620,68303400,10144,-0.671950101852417,-0.21947529911994934,0.22068080306053162,68303415
25-Mar-2020 11:22:39.322,0.672008752822876,47620,68303400,10144,-0.6719474792480469,-0.21950212121009827,0.22070300579071045,68303416
25-Mar-2020 11:22:40.322,0.6719999313354492,47620,68303400,10144,-0.6719404458999634,-0.21952995657920837,0.22072374820709229,68303417
25-Mar-2020 11:22:41.322,0.6719979047775269,47620,68303400,10144,-0.6719253063201904,-0.2195514738559723,0.2207546830177307,68303418
25-Mar-2020 11:22:42.322,0.6719908714294434,47620,68303400,10144,-0.671916127204895,-0.21957489848136902,0.220781147480011,68303419
25-Mar-2020 11:22:43.322,0.6719793081283569,47620,68303400,10144,-0.6719115972518921,-0.21960127353668213,0.22080379724502563,68303420
25-Mar-2020 11:22:44.322,0.6719678640365601,47620,68303400,10144,-0.6719058752059937,-0.21962970495224,0.22082805633544922,68303421
25-Mar-2020 11:22:45.322,0.6719652414321899,47620,68303400,10144,-0.6718930006027222,-0.21965062618255615,0.22085356712341309,68303422
25-Mar-2020 11:22:46.322,0.6719584465026855,47620,68303400,10144,-0.6718834638595581,-0.21967703104019165,0.22087717056274414,68303423
25-Mar-2020 11:22:47.322,0.6719481945037842,47620,68303400,10144,-0.6718810796737671,-0.21969857811927795,0.22089451551437378,68303424
25-Mar-2020 11:22:48.322,0.6719369888305664,47620,68303400,10144,-0.6718757152557373,-0.21972402930259705,0.22091925144195557,68303425
25-Mar-2020 11:22:49.322,0.6719361543655396,47620,68303400,10144,-0.6718634366989136,-0.21974056959152222,0.22094327211380005,68303426
25-Mar-2020 11:22:50.322,0.671929121017456,47620,68303400,10144,-0.6718528270721436,-0.21976694464683533,0.22097089886665344,68303427
25-Mar-2020 11:22:51.322,0.6719119548797607,47620,68303400,10144,-0.6718524694442749,-0.2197936773300171,0.22099727392196655,68303428
25-Mar-2020 11:22:52.322,0.671903133392334,47620,68303400,10144,-0.6718446016311646,-0.21982023119926453,0.22102218866348267,68303429
25-Mar-2020 11:22:53.322,0.6719032526016235,47620,68303400,10144,-0.6718285083770752,-0.21984359622001648,0.22104626893997192,68303430
25-Mar-2020 11:22:54.322,0.6718961000442505,47620,68303432,10144,-0.6718207597732544,-0.21986404061317444,0.2210710644721985,68303431
25-Mar-2020 11:22:55.323,0.6718789339065552,47620,68303432,10144,-0.6718200445175171,-0.2198963761329651,0.22109341621398926,68303432
25-Mar-2020 11:22:56.323,0.6718732118606567,47620,68303432,10144,-0.6718077659606934,-0.2199261486530304,0.22111859917640686,68303433
25-Mar-2020 11:22:57.323,0.6718719005584717,47620,68303432,10144,-0.6717942953109741,-0.21994489431381226,0.22114545106887817,68303434
25-Mar-2020 11:22:58.323,0.6718621253967285,47620,68303432,10144,-0.6717890501022339,-0.21996724605560303,0.22116905450820923,68303435
25-Mar-2020 11:22:59.323,0.6718497276306152,47620,68303432,10144,-0.6717860698699951,-0.21999356150627136,0.22118866443634033,68303436
25-Mar-2020 11:23:00.323,0.6718436479568481,47652,68303432,10144,-0.6717756986618042,-0.22001898288726807,0.22121402621269226,68303437
25-Mar-2020 11:23:01.323,0.6718423366546631,47652,68303432,10144,-0.6717641353607178,-0.2200351357460022,0.2212369441986084,68303438
25-Mar-2020 11:23:02.323,0.6718306541442871,47652,68303432,10144,-0.671758770942688,-0.22006306052207947,0.2212613821029663,68303439
25-Mar-2020 11:23:03.323,0.6718175411224365,47652,68303432,10144,-0.6717551946640015,-0.22009021043777466,0.22128453850746155,68303440
25-Mar-2020 11:23:04.323,0.671811580657959,47652,68303432,10144,-0.6717448234558105,-0.2201138734817505,0.22131064534187317,68303441
25-Mar-2020 11:23:05.323,0.6718094348907471,47652,68303432,10144,-0.6717300415039062,-0.2201363742351532,0.22133982181549072,68303442
25-Mar-2020 11:23:06.323,0.671797513961792,47652,68303432,10144,-0.6717250347137451,-0.22016173601150513,0.22136497497558594,68303443
25-Mar-2020 11:23:07.323,0.6717860698699951,47652,68303432,10144,-0.6717220544815063,-0.2201862931251526,0.2213847041130066,68303444
25-Mar-2020 11:23:08.323,0.6717815399169922,47652,68303432,10144,-0.671709418296814,-0.22021088004112244,0.22141265869140625,68303445
25-Mar-2020 11:23:09.323,0.6717764139175415,47652,68303432,10144,-0.6716979742050171,-0.22023585438728333,0.22143790125846863,68303446
25-Mar-2020 11:23:10.323,0.67176353931427,47652,68303432,10144,-0.6716960668563843,-0.22026172280311584,0.2214570939540863,68303447
25-Mar-2020 11:23:11.323,0.6717512607574463,47652,68303432,10144,-0.6716916561126709,-0.2202894389629364,0.22147992253303528,68303448
25-Mar-2020 11:23:12.323,0.6717500686645508,47652,68303432,10144,-0.6716772317886353,-0.2203105092048645,0.22150665521621704,68303449
25-Mar-2020 11:23:13.323,0.6717455387115479,47652,68303432,10144,-0.6716679334640503,-0.22032493352890015,0.22153422236442566,68303450
25-Mar-2020 11:23:14.323,0.671730637550354,47652,68303432,10144,-0.6716636419296265,-0.22035714983940125,0.22156056761741638,68303451
25-Mar-2020 11:23:15.323,0.6717212200164795,47652,68303432,10144,-0.6716570854187012,-0.22038379311561584,0.221582293510437,68303452
25-Mar-2020 11:23:16.323,0.6717196702957153,47652,68303432,10144,-0.6716419458389282,-0.2204083800315857,0.2216089367866516,68303453
25-Mar-2020 11:23:17.323,0.6717135906219482,47652,68303432,10144,-0.6716336011886597,-0.22042956948280334,0.22163203358650208,68303454
25-Mar-2020 11:23:18.323,0.6717002391815186,47652,68303432,10144,-0.6716293096542358,-0.22046035528182983,0.2216537892818451,68303455
25-Mar-2020 11:23:19.323,0.671689510345459,47652,68303432,10144,-0.6716238260269165,-0.22048687934875488,0.22167682647705078,68303456
25-Mar-2020 11:23:20.323,0.6716872453689575,47652,68303432,10144,-0.6716104745864868,-0.22050681710243225,0.2217044234275818,68303457
25-Mar-2020 11:23:21.323,0.6716817617416382,47652,68303432,10144,-0.6716006994247437,-0.22052893042564392,0.22172799706459045,68303458
25-Mar-2020 11:23:22.323,0.6716676950454712,47652,68303432,10144,-0.671599268913269,-0.2205541729927063,0.2217506468296051,68303459
25-Mar-2020 11:23:23.323,0.6716556549072266,47652,68303432,10144,-0.6715929508209229,-0.22058087587356567,0.22177937626838684,68303460
25-Mar-2020 11:23:24.323,0.6716552972793579,47652,68303432,10144,-0.6715790033340454,-0.22060096263885498,0.22180160880088806,68303461
25-Mar-2020 11:23:25.323,0.6716489791870117,47652,68303432,10144,-0.6715707778930664,-0.22062310576438904,0.22182515263557434,68303462
25-Mar-2020 11:23:26.323,0.6716340780258179,47652,68303464,10144,-0.6715694665908813,-0.22064921259880066,0.22184789180755615,68303463
25-Mar-2020 11:23:27.323,0.6716252565383911,47652,68303464,10144,-0.6715604066848755,-0.220676988363266,0.2218737006187439,68303464
25-Mar-2020 11:23:28.323,0.6716241836547852,47652,68303464,10144,-0.6715434789657593,-0.22070282697677612,0.22190293669700623,68303465
25-Mar-2020 11:23:29.323,0.6716177463531494,47652,68303464,10144,-0.6715357303619385,-0.22072330117225647,0.22192612290382385,68303466
25-Mar-2020 11:23:30.323,0.6716012954711914,47652,68303464,10144,-0.6715350151062012,-0.22075113654136658,0.22194921970367432,68303467
25-Mar-2020 11:23:31.323,0.6715958118438721,47652,68303464,10144,-0.671523928642273,-0.22077500820159912,0.22197532653808594,68303468
25-Mar-2020 11:23:32.323,0.6715936660766602,47684,68303464,10144,-0.6715109348297119,-0.22079762816429138,0.2219996452331543,68303469
25-Mar-2020 11:23:33.323,0.6715830564498901,47684,68303464,10144,-0.671506404876709,-0.22082313895225525,0.2220204472541809,68303470
25-Mar-2020 11:23:34.323,0.6715695858001709,47684,68303464,10144,-0.6715025901794434,-0.22085291147232056,0.2220420241355896,68303471
25-Mar-2020 11:23:35.323,0.6715636253356934,47684,68303464,10144,-0.6714930534362793,-0.22087585926055908,0.2220672070980072,68303472
25-Mar-2020 11:23:36.323,0.6715625524520874,47684,68303464,10144,-0.6714777946472168,-0.22089609503746033,0.22209668159484863,68303473
25-Mar-2020 11:23:37.323,0.6715511083602905,47684,68303464,10144,-0.6714730262756348,-0.22092100977897644,0.2221200168132782,68303474
25-Mar-2020 11:23:38.323,0.6715365648269653,47684,68303464,10144,-0.6714712381362915,-0.22094622254371643,0.22214409708976746,68303475
25-Mar-2020 11:23:39.323,0.6715317964553833,47684,68303464,10144,-0.6714590787887573,-0.22096899151802063,0.2221730351448059,68303476
25-Mar-2020 11:23:40.323,0.6715271472930908,47684,68303464,10144,-0.6714483499526978,-0.2209920585155487,0.22219625115394592,68303477
25-Mar-2020 11:23:41.323,0.6715160608291626,47684,68303464,10144,-0.6714446544647217,-0.22101852297782898,0.22221514582633972,68303478
25-Mar-2020 11:23:42.323,0.671502947807312,47684,68303464,10144,-0.6714402437210083,-0.2210487723350525,0.2222377359867096,68303479
25-Mar-2020 11:23:43.323,0.6714980602264404,47684,68303464,10144,-0.6714274883270264,-0.22107303142547607,0.22226697206497192,68303480
25-Mar-2020 11:23:44.323,0.6714960336685181,47684,68303464,10144,-0.6714142560958862,-0.22109413146972656,0.22229164838790894,68303481
25-Mar-2020 11:23:45.323,0.6714848279953003,47684,68303464,10144,-0.6714102029800415,-0.22111782431602478,0.22231537103652954,68303482
25-Mar-2020 11:23:46.323,0.6714717149734497,47684,68303464,10144,-0.6714065074920654,-0.22114184498786926,0.22234123945236206,68303483
25-Mar-2020 11:23:47.323,0.6714682579040527,47684,68303464,10144,-0.6713923215866089,-0.22116678953170776,0.2223697304725647,68303484
25-Mar-2020 11:23:48.323,0.6714638471603394,47684,68303464,10144,-0.6713820695877075,-0.22118791937828064,0.22239336371421814,68303485
25-Mar-2020 11:23:49.323,0.6714507341384888,47684,68303464,10144,-0.6713794469833374,-0.22121602296829224,0.22241264581680298,68303486
25-Mar-2020 11:23:50.323,0.6714389324188232,47684,68303464,10144,-0.6713743209838867,-0.2212427258491516,0.22243604063987732,68303487
25-Mar-2020 11:23:51.323,0.67143714427948,47684,68303464,10144,-0.6713606119155884,-0.22126439213752747,0.22246280312538147,68303488
25-Mar-2020 11:23:52.323,0.6714328527450562,47684,68303464,10144,-0.6713497638702393,-0.22128495573997498,0.22248679399490356,68303489
25-Mar-2020 11:23:53.323,0.671416163444519,47684,68303464,10144,-0.6713480949401855,-0.22131547331809998,0.22251200675964355,68303490
25-Mar-2020 11:23:54.323,0.67140793800354,47684,68303464,10144,-0.6713402271270752,-0.2213394045829773,0.22253739833831787,68303491
25-Mar-2020 11:23:55.323,0.6714050769805908,47684,68303464,10144,-0.6713254451751709,-0.2213650643825531,0.22256475687026978,68303492
25-Mar-2020 11:23:56.323,0.6713980436325073,47684,68303464,10144,-0.6713173389434814,-0.2213864028453827,0.22258922457695007,68303493
25-Mar-2020 11:23:57.323,0.6713840961456299,47684,68303464,10144,-0.6713156700134277,-0.2214146852493286,0.2226087749004364,68303494
25-Mar-2020 11:23:58.323,0.671375036239624,47684,68303496,10144,-0.6713072061538696,-0.22144246101379395,0.22263380885124207,68303495
25-Mar-2020 11:23:59.323,0.6713722944259644,47684,68303496,10144,-0.6712942123413086,-0.22146159410476685,0.22266170382499695,68303496
25-Mar-2020 11:24:00.323,0.6713643074035645,47684,68303496,10144,-0.6712862253189087,-0.22148603200912476,0.22268584370613098,68303497
25-Mar-2020 11:24:01.323,0.6713517904281616,47684,68303496,10144,-0.671284556388855,-0.22150826454162598,0.22270682454109192,68303498
25-Mar-2020 11:24:02.323,0.6713434457778931,47684,68303496,10144,-0.6712756156921387,-0.2215327024459839,0.22273504734039307,68303499
25-Mar-2020 11:24:03.323,0.6713426113128662,47684,68303496,10144,-0.671261191368103,-0.2215537130832672,0.22275996208190918,68303500
25-Mar-2020 11:24:04.323,0.6713318824768066,47716,68303496,10144,-0.6712549924850464,-0.22158211469650269,0.2227824628353119,68303501
25-Mar-2020 11:24:05.323,0.6713176965713501,47716,68303496,10144,-0.6712518930435181,-0.22161415219306946,0.2228035032749176,68303502
25-Mar-2020 11:24:06.323,0.6713125705718994,47716,68303496,10144,-0.6712403297424316,-0.22163715958595276,0.22282901406288147,68303503
25-Mar-2020 11:24:07.323,0.6713109016418457,47716,68303496,10144,-0.6712256669998169,-0.2216574251651764,0.22285857796669006,68303504
25-Mar-2020 11:24:08.323,0.6712995767593384,47716,68303496,10144,-0.6712198257446289,-0.22168457508087158,0.2228829264640808,68303505
25-Mar-2020 11:24:09.323,0.6712875366210938,47716,68303496,10144,-0.6712155342102051,-0.22171008586883545,0.222907155752182,68303506
25-Mar-2020 11:24:10.323,0.6712813377380371,47716,68303496,10144,-0.6712058782577515,-0.22173121571540833,0.22293484210968018,68303507
25-Mar-2020 11:24:11.323,0.6712766885757446,47716,68303496,10144,-0.6711939573287964,-0.22175583243370056,0.2229597270488739,68303508
25-Mar-2020 11:24:12.323,0.6712661981582642,47716,68303496,10144,-0.6711908578872681,-0.22177845239639282,0.2229783535003662,68303509
25-Mar-2020 11:24:13.323,0.6712541580200195,47716,68303496,10144,-0.6711865663528442,-0.22180762887001038,0.22299885749816895,68303510
25-Mar-2020 11:24:14.323,0.6712487936019897,47716,68303496,10144,-0.671175479888916,-0.221830815076828,0.2230251431465149,68303511
25-Mar-2020 11:24:15.323,0.67124342918396,47716,68303496,10144,-0.6711654663085938,-0.2218516767024994,0.22305041551589966,68303512
25-Mar-2020 11:24:16.323,0.6712347269058228,47716,68303496,10144,-0.6711583137512207,-0.22187605500221252,0.22307398915290833,68303513
25-Mar-2020 11:24:17.323,0.6712225675582886,47716,68303496,10144,-0.6711529493331909,-0.22190320491790771,0.2230987548828125,68303514
25-Mar-2020 11:24:18.323,0.6712157726287842,47716,68303496,10144,-0.671140193939209,-0.22193047404289246,0.22313055396080017,68303515
25-Mar-2020 11:24:19.323,0.6712139844894409,47716,68303496,10144,-0.6711297035217285,-0.22194427251815796,0.22315412759780884,68303516
25-Mar-2020 11:24:20.323,0.6711987257003784,47716,68303496,10144,-0.6711258888244629,-0.22197914123535156,0.22317692637443542,68303517
25-Mar-2020 11:24:21.323,0.6711901426315308,47716,68303496,10144,-0.6711188554763794,-0.22200530767440796,0.2231975495815277,68303518
25-Mar-2020 11:24:22.323,0.6711854934692383,47716,68303496,10144,-0.6711070537567139,-0.22202807664871216,0.2232244610786438,68303519
25-Mar-2020 11:24:23.323,0.6711798906326294,47716,68303496,10144,-0.6710975170135498,-0.222050279378891,0.22324806451797485,68303520
25-Mar-2020 11:24:24.323,0.6711686849594116,47716,68303496,10144,-0.6710928678512573,-0.2220754325389862,0.22326990962028503,68303521
25-Mar-2020 11:24:25.323,0.671157956123352,47716,68303496,10144,-0.6710865497589111,-0.22210106253623962,0.2232958972454071,68303522
25-Mar-2020 11:24:26.323,0.6711540222167969,47716,68303496,10144,-0.6710736751556396,-0.22212371230125427,0.22332492470741272,68303523
25-Mar-2020 11:24:27.323,0.671148419380188,47716,68303496,10144,-0.671065092086792,-0.22214338183403015,0.22334831953048706,68303524
25-Mar-2020 11:24:28.323,0.6711355447769165,47716,68303496,10144,-0.6710615158081055,-0.22217416763305664,0.22336730360984802,68303525
25-Mar-2020 11:24:29.323,0.6711255311965942,47716,68303496,10144,-0.6710536479949951,-0.22220176458358765,0.22339192032814026,68303526
25-Mar-2020 11:24:30.323,0.6711232662200928,47716,68303528,10144,-0.6710392236709595,-0.2222234010696411,0.22342032194137573,68303527
25-Mar-2020 11:24:31.323,0.6711149215698242,47716,68303528,10144,-0.6710344552993774,-0.22224333882331848,0.2234405279159546,68303528
25-Mar-2020 11:24:32.323,0.6711033582687378,47716,68303528,10144,-0.6710292100906372,-0.2222708761692047,0.22346457839012146,68303529
25-Mar-2020 11:24:33.323,0.6710935831069946,47716,68303528,10144,-0.671021580696106,-0.22229266166687012,0.2234937846660614,68303530
25-Mar-2020 11:24:34.323,0.6710914373397827,47716,68303528,10144,-0.6710069179534912,-0.2223159670829773,0.22352120280265808,68303531
25-Mar-2020 11:24:35.323,0.6710823774337769,47716,68303528,10144,-0.6710007190704346,-0.22233974933624268,0.22354355454444885,68303532
25-Mar-2020 11:24:36.323,0.6710675954818726,47748,68303528,10144,-0.6709978580474854,-0.2223706841468811,0.22356629371643066,68303533
25-Mar-2020 11:24:37.323,0.671061635017395,47748,68303528,10144,-0.6709862947463989,-0.2223988175392151,0.2235906422138214,68303534
25-Mar-2020 11:24:38.323,0.6710593700408936,47748,68303528,10144,-0.6709747314453125,-0.22241562604904175,0.22361543774604797,68303535
25-Mar-2020 11:24:39.323,0.6710487604141235,47748,68303528,10144,-0.6709688901901245,-0.22244253754615784,0.2236379086971283,68303536
25-Mar-2020 11:24:40.323,0.6710363626480103,47748,68303528,10144,-0.670965313911438,-0.22246822714805603,0.22366049885749817,68303537
25-Mar-2020 11:24:41.323,0.671032190322876,47748,68303528,10144,-0.6709526777267456,-0.2224918007850647,0.2236877679824829,68303538
25-Mar-2020 11:24:42.323,0.6710270643234253,47748,68303528,10144,-0.670943021774292,-0.22250953316688538,0.22371476888656616,68303539
25-Mar-2020 11:24:43.323,0.6710140705108643,47748,68303528,10144,-0.6709393262863159,-0.22253623604774475,0.22373822331428528,68303540
25-Mar-2020 11:24:44.323,0.6710034608840942,47748,68303528,10144,-0.6709333658218384,-0.22256523370742798,0.2237587571144104,68303541
25-Mar-2020 11:24:45.323,0.6709978580474854,47748,68303528,10144,-0.6709221601486206,-0.22258982062339783,0.22378423810005188,68303542
25-Mar-2020 11:24:46.323,0.6709930896759033,47748,68303528,10144,-0.6709116697311401,-0.22261232137680054,0.22380772233009338,68303543
25-Mar-2020 11:24:47.323,0.6709835529327393,47748,68303528,10144,-0.6709064245223999,-0.22263574600219727,0.22382932901382446,68303544
25-Mar-2020 11:24:48.323,0.670972466468811,47748,68303528,10144,-0.6708989143371582,-0.22266554832458496,0.2238556146621704,68303545
25-Mar-2020 11:24:49.323,0.6709692478179932,47748,68303528,10144,-0.6708862781524658,-0.2226848304271698,0.22388356924057007,68303546
25-Mar-2020 11:24:50.323,0.6709614992141724,47748,68303528,10144,-0.6708759069442749,-0.22270876169204712,0.2239144742488861,68303547
25-Mar-2020 11:24:51.323,0.6709496974945068,47748,68303528,10144,-0.6708724498748779,-0.22273468971252441,0.22393444180488586,68303548
25-Mar-2020 11:24:52.323,0.6709376573562622,47748,68303528,10144,-0.670867919921875,-0.22276195883750916,0.22395706176757812,68303549
25-Mar-2020 11:24:53.323,0.6709326505661011,47748,68303528,10144,-0.6708558797836304,-0.22278541326522827,0.22398370504379272,68303550
25-Mar-2020 11:24:54.323,0.6709276437759399,47748,68303528,10144,-0.670845627784729,-0.22280803322792053,0.22400715947151184,68303551
25-Mar-2020 11:24:55.323,0.6709147691726685,47748,68303528,10144,-0.6708430051803589,-0.22283321619033813,0.22402775287628174,68303552
25-Mar-2020 11:24:56.323,0.6709041595458984,47748,68303528,10144,-0.6708372831344604,-0.22285664081573486,0.2240540087223053,68303553
25-Mar-2020 11:24:57.323,0.6709024906158447,47748,68303528,10144,-0.670822024345398,-0.22287926077842712,0.2240816056728363,68303554
25-Mar-2020 11:24:58.323,0.6708962917327881,47748,68303528,10144,-0.6708134412765503,-0.22290077805519104,0.22410517930984497,68303555
25-Mar-2020 11:24:59.323,0.6708829402923584,47748,68303528,10144,-0.670810341835022,-0.22293004393577576,0.22412514686584473,68303556
25-Mar-2020 11:25:00.323,0.6708755493164062,47748,68303528,10144,-0.6708006858825684,-0.22295743227005005,0.2241494059562683,68303557
25-Mar-2020 11:25:01.323,0.670872688293457,47748,68303528,10144,-0.6707875728607178,-0.22297945618629456,0.22417500615119934,68303558
25-Mar-2020 11:25:02.323,0.6708632707595825,47748,68303560,10144,-0.6707814931869507,-0.2230038344860077,0.22419801354408264,68303559
25-Mar-2020 11:25:03.323,0.6708501577377319,47748,68303560,10144,-0.6707773208618164,-0.22303181886672974,0.22422149777412415,68303560
25-Mar-2020 11:25:04.323,0.670842170715332,47748,68303560,10144,-0.6707684993743896,-0.22305458784103394,0.2242487668991089,68303561
25-Mar-2020 11:25:05.323,0.6708401441574097,47748,68303560,10144,-0.6707531213760376,-0.22307363152503967,0.22428253293037415,68303562
25-Mar-2020 11:25:06.323,0.6708296537399292,47748,68303560,10144,-0.6707473993301392,-0.22310200333595276,0.224301278591156,68303563
25-Mar-2020 11:25:07.323,0.6708176136016846,47748,68303560,10144,-0.6707444190979004,-0.22312703728675842,0.22432175278663635,68303564
25-Mar-2020 11:25:08.323,0.670811653137207,47780,68303560,10144,-0.6707338094711304,-0.2231520712375641,0.22434642910957336,68303565
25-Mar-2020 11:25:09.323,0.6708066463470459,47780,68303560,10144,-0.6707216501235962,-0.22317659854888916,0.2243734896183014,68303566
25-Mar-2020 11:25:10.323,0.6707963943481445,47780,68303560,10144,-0.6707175970077515,-0.2232016921043396,0.22439196705818176,68303567
25-Mar-2020 11:25:11.323,0.670785665512085,47780,68303560,10144,-0.6707119941711426,-0.22322621941566467,0.22441565990447998,68303568
25-Mar-2020 11:25:12.323,0.6707789897918701,47780,68303560,10144,-0.6707019805908203,-0.22324725985527039,0.2244448959827423,68303569
25-Mar-2020 11:25:13.323,0.6707744598388672,47780,68303560,10144,-0.6706889867782593,-0.223269522190094,0.22447466850280762,68303570
25-Mar-2020 11:25:14.323,0.670762300491333,47780,68303560,10144,-0.6706846952438354,-0.22329550981521606,0.2244986891746521,68303571
25-Mar-2020 11:25:15.323,0.6707515716552734,47780,68303560,10144,-0.6706798076629639,-0.2233218550682068,0.22451871633529663,68303572
25-Mar-2020 11:25:16.323,0.6707470417022705,47780,68303560,10144,-0.6706671714782715,-0.22334933280944824,0.224543035030365,68303573
25-Mar-2020 11:25:17.323,0.6707409620285034,47780,68303560,10144,-0.670655369758606,-0.22337663173675537,0.22456851601600647,68303574
25-Mar-2020 11:25:18.323,0.6707288026809692,47780,68303560,10144,-0.6706529855728149,-0.2234003245830536,0.22458893060684204,68303575
25-Mar-2020 11:25:19.323,0.670720100402832,47780,68303560,10144,-0.6706455945968628,-0.22342640161514282,0.22461071610450745,68303576
25-Mar-2020 11:25:20.323,0.6707152128219604,47780,68303560,10144,-0.6706342697143555,-0.2234455943107605,0.2246406376361847,68303577
25-Mar-2020 11:25:21.323,0.6707093715667725,47780,68303560,10144,-0.6706234216690063,-0.22346585988998413,0.22466987371444702,68303578
25-Mar-2020 11:25:22.323,0.6706979274749756,47780,68303560,10144,-0.670619010925293,-0.2234930694103241,0.22468969225883484,68303579
25-Mar-2020 11:25:23.323,0.6706873178482056,47780,68303560,10144,-0.6706136465072632,-0.22351893782615662,0.22471266984939575,68303580
25-Mar-2020 11:25:24.323,0.6706839799880981,47780,68303560,10144,-0.6706013679504395,-0.22354033589363098,0.2247377634048462,68303581
25-Mar-2020 11:25:25.323,0.6706780195236206,47780,68303560,10144,-0.6705896854400635,-0.22356799244880676,0.22476249933242798,68303582
25-Mar-2020 11:25:26.323,0.6706634759902954,47780,68303560,10144,-0.6705881357192993,-0.2235947549343109,0.22478380799293518,68303583
25-Mar-2020 11:25:27.323,0.6706538200378418,47780,68303560,10144,-0.6705807447433472,-0.2236194908618927,0.22480928897857666,68303584
25-Mar-2020 11:25:28.323,0.6706504821777344,47780,68303560,10144,-0.670563817024231,-0.2236505150794983,0.22483882308006287,68303585
25-Mar-2020 11:25:29.323,0.6706441640853882,47780,68303560,10144,-0.6705553531646729,-0.22366982698440552,0.2248649299144745,68303586
25-Mar-2020 11:25:30.323,0.6706277132034302,47780,68303560,10144,-0.6705548763275146,-0.22369471192359924,0.2248893678188324,68303587
25-Mar-2020 11:25:31.323,0.670621395111084,47780,68303560,10144,-0.6705467700958252,-0.22371965646743774,0.22490811347961426,68303588
25-Mar-2020 11:25:32.323,0.6706186532974243,47780,68303560,10144,-0.6705316305160522,-0.22374656796455383,0.2249343991279602,68303589
25-Mar-2020 11:25:33.323,0.6706079244613647,47780,68303560,10144,-0.6705272197723389,-0.22376790642738342,0.22495803236961365,68303590
25-Mar-2020 11:25:34.323,0.6705965995788574,47780,68303592,10144,-0.6705257892608643,-0.22379061579704285,0.22497490048408508,68303591
25-Mar-2020 11:25:35.323,0.6705935001373291,47780,68303592,10144,-0.6705114841461182,-0.22381755709648132,0.22499892115592957,68303592
25-Mar-2020 11:25:36.323,0.6705873012542725,47780,68303592,10144,-0.6705000400543213,-0.22383654117584229,0.22503244876861572,68303593
25-Mar-2020 11:25:37.323,0.6705774068832397,47780,68303592,10144,-0.6704940795898438,-0.22385963797569275,0.22505724430084229,68303594
25-Mar-2020 11:25:38.323,0.6705672740936279,47780,68303592,10144,-0.6704884767532349,-0.22388696670532227,0.22507745027542114,68303595
25-Mar-2020 11:25:39.323,0.6705589294433594,47780,68303592,10144,-0.6704784631729126,-0.22391453385353088,0.22510403394699097,68303596
25-Mar-2020 11:25:40.323,0.6705507040023804,47812,68303592,10144,-0.6704682111740112,-0.22393783926963806,0.22513586282730103,68303597
25-Mar-2020 11:25:41.323,0.670541524887085,47812,68303592,10144,-0.6704620122909546,-0.22396701574325562,0.22515302896499634,68303598
25-Mar-2020 11:25:42.323,0.6705315113067627,47812,68303592,10144,-0.670457124710083,-0.22399386763572693,0.22517108917236328,68303599
25-Mar-2020 11:25:43.323,0.6705238819122314,47812,68303592,10144,-0.6704498529434204,-0.2240099310874939,0.22519919276237488,68303600
25-Mar-2020 11:25:44.323,0.6705201864242554,47812,68303592,10144,-0.6704366207122803,-0.2240331470966339,0.22522684931755066,68303601
25-Mar-2020 11:25:45.323,0.6705132722854614,47812,68303592,10144,-0.6704283952713013,-0.2240557074546814,0.22524884343147278,68303602
25-Mar-2020 11:25:46.323,0.6705000400543213,47812,68303592,10144,-0.6704261302947998,-0.22407767176628113,0.2252742052078247,68303603
25-Mar-2020 11:25:47.323,0.6704920530319214,47812,68303592,10144,-0.6704150438308716,-0.22410628199577332,0.22530215978622437,68303604
25-Mar-2020 11:25:48.323,0.6704902648925781,47812,68303592,10144,-0.6703988313674927,-0.22413572669029236,0.2253260314464569,68303605
25-Mar-2020 11:25:49.323,0.6704776287078857,47812,68303592,10144,-0.6703952550888062,-0.22416138648986816,0.22534877061843872,68303606
25-Mar-2020 11:25:50.323,0.6704624891281128,47812,68303592,10144,-0.6703939437866211,-0.22418758273124695,0.2253718078136444,68303607
25-Mar-2020 11:25:51.323,0.6704602241516113,47812,68303592,10144,-0.6703794002532959,-0.22421371936798096,0.22539567947387695,68303608
25-Mar-2020 11:25:52.323,0.6704576015472412,47812,68303592,10144,-0.6703659296035767,-0.22423279285430908,0.22542372345924377,68303609
25-Mar-2020 11:25:53.323,0.6704421043395996,47812,68303592,10144,-0.6703667640686035,-0.22425201535224915,0.22544845938682556,68303610
25-Mar-2020 11:25:54.323,0.6704330444335938,47812,68303592,10144,-0.6703594923019409,-0.22428053617477417,0.22546866536140442,68303611
25-Mar-2020 11:25:55.323,0.6704322099685669,47812,68303592,10144,-0.6703460216522217,-0.2243013083934784,0.22549059987068176,68303612
25-Mar-2020 11:25:56.323,0.6704213619232178,47812,68303592,10144,-0.6703399419784546,-0.2243252694606781,0.2255176603794098,68303613
25-Mar-2020 11:25:57.323,0.6704100370407104,47812,68303592,10144,-0.6703363656997681,-0.22434979677200317,0.22553768754005432,68303614
25-Mar-2020 11:25:58.323,0.6704031229019165,47812,68303592,10144,-0.6703270673751831,-0.22437801957130432,0.22555792331695557,68303615
25-Mar-2020 11:25:59.323,0.6703968048095703,47812,68303592,10144,-0.6703156232833862,-0.22439873218536377,0.22558915615081787,68303616
25-Mar-2020 11:26:00.323,0.6703891754150391,47812,68303592,10144,-0.6703039407730103,-0.22442415356636047,0.225622296333313,68303617
25-Mar-2020 11:26:01.323,0.6703770160675049,47812,68303592,10144,-0.6702984571456909,-0.22445371747016907,0.2256447672843933,68303618
25-Mar-2020 11:26:02.323,0.6703687906265259,47812,68303592,10144,-0.6702917814254761,-0.22447922825813293,0.22566434741020203,68303619
25-Mar-2020 11:26:03.323,0.6703647375106812,47812,68303592,10144,-0.6702797412872314,-0.22449800372123718,0.22569257020950317,68303620
25-Mar-2020 11:26:04.323,0.6703592538833618,47812,68303592,10144,-0.6702722311019897,-0.22451800107955933,0.2257116734981537,68303621
25-Mar-2020 11:26:05.323,0.6703451871871948,47812,68303592,10144,-0.6702685356140137,-0.22455120086669922,0.2257314920425415,68303622
25-Mar-2020 11:26:06.323,0.6703349351882935,47812,68303624,10144,-0.6702635288238525,-0.22457101941108704,0.22575712203979492,68303623
25-Mar-2020 11:26:07.323,0.670331597328186,47812,68303624,10144,-0.6702499389648438,-0.22459113597869873,0.2257862091064453,68303624
25-Mar-2020 11:26:08.323,0.6703250408172607,47812,68303624,10144,-0.6702396869659424,-0.22461724281311035,0.225810706615448,68303625
25-Mar-2020 11:26:09.323,0.6703087091445923,47812,68303624,10144,-0.6702381372451782,-0.22464436292648315,0.22583672404289246,68303626
25-Mar-2020 11:26:10.323,0.6703002452850342,47812,68303624,10144,-0.6702290773391724,-0.2246706485748291,0.22586312890052795,68303627
25-Mar-2020 11:26:11.323,0.6703009605407715,47812,68303624,10144,-0.6702126264572144,-0.22469258308410645,0.22588786482810974,68303628
25-Mar-2020 11:26:12.323,0.6702924966812134,47844,68303624,10144,-0.6702048778533936,-0.22471779584884644,0.22591057419776917,68303629
25-Mar-2020 11:26:13.323,0.6702759265899658,47844,68303624,10144,-0.6702060699462891,-0.22474268078804016,0.2259315848350525,68303630
25-Mar-2020 11:26:14.323,0.6702711582183838,47844,68303624,10144,-0.6701922416687012,-0.22477412223815918,0.22595566511154175,68303631
25-Mar-2020 11:26:15.323,0.6702682971954346,47844,68303624,10144,-0.670180082321167,-0.2247929871082306,0.22598126530647278,68303632
25-Mar-2020 11:26:16.323,0.6702560186386108,47844,68303624,10144,-0.6701760292053223,-0.22481432557106018,0.226008802652359,68303633
25-Mar-2020 11:26:17.323,0.6702426671981812,47844,68303624,10144,-0.6701714992523193,-0.22484087944030762,0.22603565454483032,68303634
25-Mar-2020 11:26:18.323,0.6702374219894409,47844,68303624,10144,-0.6701598167419434,-0.22486716508865356,0.22605878114700317,68303635
25-Mar-2020 11:26:19.323,0.6702344417572021,47844,68303624,10144,-0.6701476573944092,-0.2248871922492981,0.226083904504776,68303636
25-Mar-2020 11:26:20.323,0.6702220439910889,47844,68303624,10144,-0.6701438426971436,-0.22491440176963806,0.2261052429676056,68303637
25-Mar-2020 11:26:21.323,0.6702133417129517,47844,68303624,10144,-0.6701388359069824,-0.22493904829025269,0.22612157464027405,68303638
25-Mar-2020 11:26:22.323,0.6702097654342651,47844,68303624,10144,-0.6701259613037109,-0.22496289014816284,0.22614651918411255,68303639
25-Mar-2020 11:26:23.323,0.6702032089233398,47844,68303624,10144,-0.6701151132583618,-0.22498354315757751,0.2261776626110077,68303640
25-Mar-2020 11:26:24.323,0.6701889038085938,47844,68303624,10144,-0.6701104640960693,-0.22501209378242493,0.22620397806167603,68303641
25-Mar-2020 11:26:25.323,0.6701775789260864,47844,68303624,10144,-0.67010498046875,-0.22503912448883057,0.22622817754745483,68303642
25-Mar-2020 11:26:26.323,0.6701725721359253,47844,68303624,10144,-0.6700924634933472,-0.22506335377693176,0.22625494003295898,68303643
25-Mar-2020 11:26:27.323,0.6701686382293701,47844,68303624,10144,-0.6700801849365234,-0.22508659958839417,0.22627967596054077,68303644
25-Mar-2020 11:26:28.323,0.6701570749282837,47844,68303624,10144,-0.6700778007507324,-0.22511109709739685,0.22629791498184204,68303645
25-Mar-2020 11:26:29.323,0.670146107673645,47844,68303624,10144,-0.6700738668441772,-0.22513476014137268,0.22631850838661194,68303646
25-Mar-2020 11:26:30.323,0.6701440811157227,47844,68303624,10144,-0.6700608730316162,-0.22515249252319336,0.22634431719779968,68303647
25-Mar-2020 11:26:31.323,0.6701399087905884,47844,68303624,10144,-0.670047402381897,-0.2251749038696289,0.22637450695037842,68303648
25-Mar-2020 11:26:32.323,0.6701236963272095,47844,68303624,10144,-0.6700447797775269,-0.22520601749420166,0.22639894485473633,68303649
25-Mar-2020 11:26:33.323,0.6701120138168335,47844,68303624,10144,-0.6700397729873657,-0.22523143887519836,0.22642385959625244,68303650
25-Mar-2020 11:26:34.323,0.6701093912124634,47844,68303624,10144,-0.6700257062911987,-0.22525489330291748,0.22645050287246704,68303651
25-Mar-2020 11:26:35.323,0.6701040267944336,47844,68303624,10144,-0.6700146198272705,-0.22528010606765747,0.22647333145141602,68303652
25-Mar-2020 11:26:36.323,0.6700886487960815,47844,68303624,10144,-0.6700130701065063,-0.22530943155288696,0.22649380564689636,68303653
25-Mar-2020 11:26:37.323,0.6700780391693115,47844,68303624,10144,-0.6700069904327393,-0.22533440589904785,0.226518452167511,68303654
25-Mar-2020 11:26:38.323,0.6700791120529175,47844,68303656,10138,-0.6699894666671753,-0.22535762190818787,0.2265443205833435,68303655
25-Mar-2020 11:26:39.323,0.6700712442398071,47844,68303656,10138,-0.6699825525283813,-0.2253771424293518,0.226568341255188,68303656
25-Mar-2020 11:26:40.323,0.6700582504272461,47844,68303656,10138,-0.6699810028076172,-0.2253963053226471,0.2265928089618683,68303657
25-Mar-2020 11:26:41.323,0.670049786567688,47844,68303656,10138,-0.6699715852737427,-0.22542160749435425,0.2266201674938202,68303658
25-Mar-2020 11:26:42.323,0.6700489521026611,47844,68303656,10138,-0.6699559688568115,-0.22544795274734497,0.22664281725883484,68303659
25-Mar-2020 11:26:43.323,0.670036792755127,47844,68303656,10138,-0.6699512004852295,-0.22547230124473572,0.226669043302536,68303660
25-Mar-2020 11:26:44.323,0.6700214147567749,47876,68303656,10138,-0.669950008392334,-0.22550129890441895,0.22668930888175964,68303661
25-Mar-2020 11:26:45.323,0.6700148582458496,47876,68303656,10138,-0.6699404716491699,-0.22552618384361267,0.22671183943748474,68303662
25-Mar-2020 11:26:46.323,0.6700108051300049,47876,68303656,10138,-0.6699268817901611,-0.22555235028266907,0.22673824429512024,68303663
25-Mar-2020 11:26:47.323,0.6700016260147095,47876,68303656,10138,-0.6699212789535522,-0.2255699336528778,0.22676363587379456,68303664
25-Mar-2020 11:26:48.323,0.6699893474578857,47876,68303656,10138,-0.6699163913726807,-0.2255972921848297,0.22678765654563904,68303665
25-Mar-2020 11:26:49.323,0.6699846982955933,47876,68303656,10138,-0.6699039936065674,-0.2256222367286682,0.22681337594985962,68303666
25-Mar-2020 11:26:50.323,0.6699793338775635,47876,68303656,10138,-0.6698926687240601,-0.22564366459846497,0.22684195637702942,68303667
25-Mar-2020 11:26:51.323,0.6699705123901367,47876,68303656,10138,-0.6698849201202393,-0.22567057609558105,0.22686395049095154,68303668
25-Mar-2020 11:26:52.323,0.6699583530426025,47876,68303656,10138,-0.6698787212371826,-0.22570183873176575,0.2268868386745453,68303669
25-Mar-2020 11:26:53.323,0.6699492931365967,47876,68303656,10138,-0.6698703765869141,-0.22572791576385498,0.2269124686717987,68303670
25-Mar-2020 11:26:54.323,0.6699466705322266,47876,68303656,10138,-0.6698571443557739,-0.22574719786643982,0.22693908214569092,68303671
25-Mar-2020 11:26:55.323,0.6699357032775879,47876,68303656,10138,-0.6698510646820068,-0.22577202320098877,0.22696498036384583,68303672
25-Mar-2020 11:26:56.323,0.6699228286743164,47876,68303656,10138,-0.6698490381240845,-0.22579342126846313,0.22698768973350525,68303673
25-Mar-2020 11:26:57.323,0.6699169874191284,47876,68303656,10138,-0.6698392629623413,-0.22581550478935242,0.2270115315914154,68303674
25-Mar-2020 11:26:58.323,0.6699144840240479,47876,68303656,10138,-0.6698236465454102,-0.2258441150188446,0.2270369529724121,68303675
25-Mar-2020 11:26:59.323,0.6699037551879883,47876,68303656,10138,-0.6698207855224609,-0.22586381435394287,0.22705703973770142,68303676
25-Mar-2020 11:27:00.323,0.6698884963989258,47876,68303656,10138,-0.6698187589645386,-0.2258935570716858,0.2270791232585907,68303677
25-Mar-2020 11:27:01.323,0.6698857545852661,47876,68303656,10138,-0.6698040962219238,-0.22591879963874817,0.22710564732551575,68303678
25-Mar-2020 11:27:02.323,0.6698840856552124,47876,68303656,10138,-0.6697899103164673,-0.2259404957294464,0.22713056206703186,68303679
25-Mar-2020 11:27:03.323,0.669869065284729,47876,68303656,10138,-0.669786810874939,-0.22596406936645508,0.22716045379638672,68303680
25-Mar-2020 11:27:04.323,0.6698561906814575,47876,68303656,10138,-0.6697827577590942,-0.22598877549171448,0.22718608379364014,68303681
25-Mar-2020 11:27:05.323,0.669854998588562,47876,68303656,10138,-0.6697671413421631,-0.22601255774497986,0.22721156477928162,68303682
25-Mar-2020 11:27:06.323,0.6698479652404785,47876,68303656,10138,-0.6697582006454468,-0.22603383660316467,0.22723689675331116,68303683
25-Mar-2020 11:27:07.323,0.6698321104049683,47876,68303656,10138,-0.6697558164596558,-0.22606614232063293,0.22725841403007507,68303684
25-Mar-2020 11:27:08.323,0.669825553894043,47876,68303656,10138,-0.6697478294372559,-0.22609010338783264,0.22727763652801514,68303685
25-Mar-2020 11:27:09.323,0.6698212623596191,47876,68303656,10138,-0.6697366237640381,-0.22611179947853088,0.22730162739753723,68303686
25-Mar-2020 11:27:10.323,0.6698137521743774,47876,68303688,10131,-0.6697264909744263,-0.22613653540611267,0.22732889652252197,68303687
25-Mar-2020 11:27:11.323,0.669804573059082,47876,68303688,10131,-0.6697221994400024,-0.22615614533424377,0.2273494303226471,68303688
25-Mar-2020 11:27:12.323,0.6697921752929688,47876,68303688,10131,-0.6697162389755249,-0.22618368268013,0.2273765206336975,68303689
25-Mar-2020 11:27:13.323,0.6697893142700195,47876,68303688,10131,-0.6697016954421997,-0.22620680928230286,0.22740480303764343,68303690
25-Mar-2020 11:27:14.323,0.6697840690612793,47876,68303688,10131,-0.6696922779083252,-0.22622698545455933,0.22742769122123718,68303691
25-Mar-2020 11:27:15.323,0.6697702407836914,47876,68303688,10131,-0.6696895360946655,-0.2262563705444336,0.22744739055633545,68303692
25-Mar-2020 11:27:16.323,0.66975998878479,47908,68303688,10131,-0.6696842908859253,-0.22627896070480347,0.22747084498405457,68303693
25-Mar-2020 11:27:17.323,0.6697549819946289,47908,68303688,10131,-0.6696711778640747,-0.22630515694618225,0.22749802470207214,68303694
25-Mar-2020 11:27:18.323,0.6697499752044678,47908,68303688,10131,-0.6696604490280151,-0.22632884979248047,0.2275199294090271,68303695
25-Mar-2020 11:27:19.323,0.6697342395782471,47908,68303688,10131,-0.6696587800979614,-0.22635424137115479,0.2275463044643402,68303696
25-Mar-2020 11:27:20.323,0.6697278022766113,47908,68303688,10131,-0.6696504354476929,-0.22637176513671875,0.22757267951965332,68303697
25-Mar-2020 11:27:21.323,0.6697238683700562,47908,68303688,10131,-0.669635534286499,-0.2264014482498169,0.22759810090065002,68303698
25-Mar-2020 11:27:22.323,0.6697181463241577,47908,68303688,10131,-0.6696262359619141,-0.22642192244529724,0.22762197256088257,68303699
25-Mar-2020 11:27:23.323,0.6697044372558594,47908,68303688,10131,-0.669623613357544,-0.22645029425621033,0.22764146327972412,68303700
25-Mar-2020 11:27:24.323,0.6696983575820923,47908,68303688,10131,-0.6696138381958008,-0.22647511959075928,0.22766315937042236,68303701
25-Mar-2020 11:27:25.323,0.6696968078613281,47908,68303688,10131,-0.6696008443832397,-0.22648918628692627,0.22769245505332947,68303702
25-Mar-2020 11:27:26.323,0.6696847677230835,47908,68303688,10131,-0.6695964336395264,-0.2265133559703827,0.22771620750427246,68303703
25-Mar-2020 11:27:27.323,0.6696748733520508,47908,68303688,10131,-0.6695888042449951,-0.22654026746749878,0.2277408242225647,68303704
25-Mar-2020 11:27:28.323,0.6696664094924927,47908,68303688,10131,-0.6695815324783325,-0.22656011581420898,0.22776776552200317,68303705
25-Mar-2020 11:27:29.323,0.6696614027023315,47908,68303688,10131,-0.6695690155029297,-0.22658473253250122,0.2277948558330536,68303706
25-Mar-2020 11:27:30.323,0.6696504354476929,47908,68303688,10131,-0.6695616245269775,-0.2266157865524292,0.22781741619110107,68303707
25-Mar-2020 11:27:31.323,0.6696380376815796,47908,68303688,10131,-0.6695563793182373,-0.22664746642112732,0.2278381884098053,68303708
25-Mar-2020 11:27:32.323,0.6696301698684692,47908,68303688,10131,-0.6695488691329956,-0.22666850686073303,0.2278628945350647,68303709
25-Mar-2020 11:27:33.323,0.6696279048919678,47908,68303688,10131,-0.6695340871810913,-0.22669443488121033,0.22788724303245544,68303710
25-Mar-2020 11:27:34.323,0.6696186065673828,47908,68303688,10131,-0.6695268154144287,-0.22671964764595032,0.22791045904159546,68303711
25-Mar-2020 11:27:35.323,0.6696059703826904,47908,68303688,10131,-0.669524073600769,-0.22673901915550232,0.22793665528297424,68303712
25-Mar-2020 11:27:36.323,0.6695992946624756,47908,68303688,10131,-0.6695126295089722,-0.2267640233039856,0.22796490788459778,68303713
25-Mar-2020 11:27:37.323,0.6695979833602905,47908,68303688,10131,-0.6694989204406738,-0.22678706049919128,0.2279861867427826,68303714
25-Mar-2020 11:27:38.323,0.6695865392684937,47908,68303688,10131,-0.6694951057434082,-0.22680816054344177,0.22800999879837036,68303715
25-Mar-2020 11:27:39.323,0.669574499130249,47908,68303688,10131,-0.669489860534668,-0.22683441638946533,0.22803521156311035,68303716
25-Mar-2020 11:27:40.323,0.6695692539215088,47908,68303688,10131,-0.6694793701171875,-0.22685977816581726,0.22805505990982056,68303717
25-Mar-2020 11:27:41.323,0.669562578201294,47908,68303688,10131,-0.6694684028625488,-0.22688496112823486,0.2280828058719635,68303718
25-Mar-2020 11:27:42.323,0.6695510149002075,47908,68303720,10112,-0.6694645881652832,-0.2269059121608734,0.22810742259025574,68303719
25-Mar-2020 11:27:43.323,0.669542670249939,47908,68303720,10112,-0.6694542169570923,-0.2269374132156372,0.22813084721565247,68303720
25-Mar-2020 11:27:44.323,0.6695350408554077,47908,68303720,10112,-0.6694433689117432,-0.2269597053527832,0.22816252708435059,68303721
25-Mar-2020 11:27:45.323,0.6695278882980347,47908,68303720,10112,-0.6694347858428955,-0.22698017954826355,0.2281876504421234,68303722
25-Mar-2020 11:27:46.323,0.6695183515548706,47908,68303720,10112,-0.6694287061691284,-0.22700706124305725,0.2282070815563202,68303723
25-Mar-2020 11:27:47.323,0.6695104837417603,47908,68303720,10112,-0.6694215536117554,-0.22703027725219727,0.22822833061218262,68303724
25-Mar-2020 11:27:48.323,0.6695034503936768,47940,68303720,10112,-0.6694120168685913,-0.22705337405204773,0.22825440764427185,68303725
25-Mar-2020 11:27:49.323,0.6694968938827515,47940,68303720,10112,-0.6694017648696899,-0.22707810997962952,0.22827869653701782,68303726
25-Mar-2020 11:27:50.323,0.6694881916046143,47940,68303720,10112,-0.6693929433822632,-0.22710579633712769,0.22830304503440857,68303727
25-Mar-2020 11:27:51.323,0.6694755554199219,47940,68303720,10112,-0.6693894863128662,-0.22712504863739014,0.22833040356636047,68303728
25-Mar-2020 11:27:52.323,0.6694679260253906,47940,68303720,10112,-0.6693799495697021,-0.22714823484420776,0.2283582091331482,68303729
25-Mar-2020 11:27:53.323,0.6694632768630981,47940,68303720,10112,-0.6693662405014038,-0.22717979550361633,0.2283805012702942,68303730
25-Mar-2020 11:27:54.323,0.669450044631958,47940,68303720,10112,-0.6693621873855591,-0.2272060513496399,0.22840484976768494,68303731
25-Mar-2020 11:27:55.323,0.6694402694702148,47940,68303720,10112,-0.6693583726882935,-0.22722572088241577,0.2284258008003235,68303732
25-Mar-2020 11:27:56.323,0.6694378852844238,47940,68303720,10112,-0.6693437099456787,-0.22725200653076172,0.22844839096069336,68303733
25-Mar-2020 11:27:57.323,0.6694314479827881,47940,68303720,10112,-0.6693328619003296,-0.22727897763252258,0.22847333550453186,68303734
25-Mar-2020 11:27:58.323,0.6694183349609375,47940,68303720,10112,-0.6693289279937744,-0.22729966044425964,0.22850152850151062,68303735
25-Mar-2020 11:27:59.323,0.6694091558456421,47940,68303720,10112,-0.6693211793899536,-0.22732484340667725,0.22852623462677002,68303736
25-Mar-2020 11:28:00.323,0.6694070100784302,47940,68303720,10112,-0.6693068742752075,-0.22734850645065308,0.22855132818222046,68303737
25-Mar-2020 11:28:01.323,0.6693960428237915,47940,68303720,10112,-0.6693000793457031,-0.22737503051757812,0.22857701778411865,68303738
25-Mar-2020 11:28:02.323,0.66938316822052,47940,68303720,10112,-0.669296145439148,-0.22740235924720764,0.22859948873519897,68303739
25-Mar-2020 11:28:03.323,0.6693774461746216,47940,68303720,10112,-0.6692866086959839,-0.22742700576782227,0.2286190390586853,68303740
25-Mar-2020 11:28:04.323,0.6693700551986694,47940,68303720,10112,-0.6692758798599243,-0.227454274892807,0.22864463925361633,68303741
25-Mar-2020 11:28:05.323,0.6693618297576904,47940,68303720,10112,-0.6692700386047363,-0.227472186088562,0.2286689281463623,68303742
25-Mar-2020 11:28:06.323,0.6693501472473145,47940,68303720,10112,-0.6692639589309692,-0.22749847173690796,0.22869396209716797,68303743
25-Mar-2020 11:28:07.323,0.6693427562713623,47940,68303720,10112,-0.6692538261413574,-0.22752338647842407,0.22872048616409302,68303744
25-Mar-2020 11:28:08.323,0.669335126876831,47940,68303720,10112,-0.669244647026062,-0.22754448652267456,0.22874915599822998,68303745
25-Mar-2020 11:28:09.323,0.6693264245986938,47940,68303720,10112,-0.6692363023757935,-0.22756990790367126,0.22877362370491028,68303746
25-Mar-2020 11:28:10.323,0.6693185567855835,47940,68303720,10112,-0.66922926902771,-0.22759386897087097,0.22879421710968018,68303747
25-Mar-2020 11:28:11.323,0.6693085432052612,47940,68303720,10112,-0.6692206859588623,-0.2276216447353363,0.2288198471069336,68303748
25-Mar-2020 11:28:12.323,0.6693037748336792,47940,68303720,10112,-0.6692094802856445,-0.22764497995376587,0.22884315252304077,68303749
25-Mar-2020 11:28:13.323,0.6692955493927002,47940,68303720,10112,-0.6692014932632446,-0.2276710569858551,0.2288651168346405,68303750
25-Mar-2020 11:28:14.323,0.6692848205566406,47940,68303752,10112,-0.669196605682373,-0.227691650390625,0.22889003157615662,68303751
25-Mar-2020 11:28:15.323,0.6692749261856079,47940,68303752,10112,-0.6691877841949463,-0.22771722078323364,0.22891920804977417,68303752
25-Mar-2020 11:28:16.323,0.6692713499069214,47940,68303752,10112,-0.6691755056381226,-0.22774115204811096,0.22894197702407837,68303753
25-Mar-2020 11:28:17.323,0.6692612171173096,47940,68303752,10112,-0.6691683530807495,-0.2277674674987793,0.22896641492843628,68303754
25-Mar-2020 11:28:18.323,0.6692479848861694,47940,68303752,10112,-0.6691631078720093,-0.22779709100723267,0.22899073362350464,68303755
25-Mar-2020 11:28:19.323,0.6692407131195068,47940,68303752,10112,-0.6691546440124512,-0.22781997919082642,0.22901317477226257,68303756
25-Mar-2020 11:28:20.323,0.6692346334457397,47972,68303752,10112,-0.6691433191299438,-0.22784864902496338,0.22903698682785034,68303757
25-Mar-2020 11:28:21.323,0.6692265272140503,47972,68303752,10112,-0.6691361665725708,-0.22786825895309448,0.22906121611595154,68303758
25-Mar-2020 11:28:22.323,0.669216513633728,47972,68303752,10112,-0.6691312789916992,-0.2278868556022644,0.22908636927604675,68303759
25-Mar-2020 11:28:23.323,0.6692103147506714,47972,68303752,10112,-0.6691199541091919,-0.22791177034378052,0.22911280393600464,68303760
25-Mar-2020 11:28:24.323,0.6692051887512207,47972,68303752,10112,-0.6691094636917114,-0.22793519496917725,0.22913536429405212,68303761
25-Mar-2020 11:28:25.323,0.6691930294036865,47972,68303752,10112,-0.6691042184829712,-0.22795990109443665,0.22916096448898315,68303762
25-Mar-2020 11:28:26.323,0.6691814661026001,47972,68303752,10112,-0.6690969467163086,-0.22799047827720642,0.22918495535850525,68303763
25-Mar-2020 11:28:27.323,0.6691763401031494,47972,68303752,10112,-0.6690871715545654,-0.22801443934440613,0.2292058765888214,68303764
25-Mar-2020 11:28:28.323,0.6691673994064331,47972,68303752,10112,-0.6690765619277954,-0.2280433177947998,0.22923386096954346,68303765
25-Mar-2020 11:28:29.323,0.6691566705703735,47972,68303752,10112,-0.6690709590911865,-0.2280644178390503,0.22925949096679688,68303766
25-Mar-2020 11:28:30.323,0.6691466569900513,47972,68303752,10112,-0.6690633296966553,-0.22809284925460815,0.22928458452224731,68303767
25-Mar-2020 11:28:31.323,0.6691417694091797,47972,68303752,10112,-0.6690515279769897,-0.2281172275543213,0.22930839657783508,68303768
25-Mar-2020 11:28:32.323,0.669135570526123,47972,68303752,10112,-0.669041633605957,-0.2281372845172882,0.22933530807495117,68303769
25-Mar-2020 11:28:33.323,0.6691281795501709,47972,68303752,10112,-0.6690350770950317,-0.22815755009651184,0.22935616970062256,68303770
25-Mar-2020 11:28:34.323,0.6691190004348755,47972,68303752,10112,-0.6690288782119751,-0.22818127274513245,0.22937607765197754,68303771
25-Mar-2020 11:28:35.323,0.6691106557846069,47972,68303752,10112,-0.6690198183059692,-0.2282102108001709,0.22939857840538025,68303772
25-Mar-2020 11:28:36.323,0.6691025495529175,47972,68303752,10112,-0.6690112352371216,-0.22823384404182434,0.22942370176315308,68303773
25-Mar-2020 11:28:37.324,0.669093132019043,47972,68303752,10112,-0.6690022945404053,-0.22826290130615234,0.22944968938827515,68303774
25-Mar-2020 11:28:38.324,0.669080376625061,47972,68303752,10112,-0.668997049331665,-0.22828829288482666,0.22947561740875244,68303775
25-Mar-2020 11:28:39.324,0.6690741777420044,47972,68303752,10112,-0.6689860820770264,-0.22831079363822937,0.22950351238250732,68303776
25-Mar-2020 11:28:40.324,0.6690666675567627,47972,68303752,10112,-0.6689752340316772,-0.22833889722824097,0.22952917218208313,68303777
25-Mar-2020 11:28:41.324,0.669059157371521,47972,68303752,10112,-0.668969988822937,-0.22835442423820496,0.22955137491226196,68303778
25-Mar-2020 11:28:42.324,0.669048547744751,47972,68303752,10112,-0.6689620018005371,-0.22838431596755981,0.2295757532119751,68303779
25-Mar-2020 11:28:43.324,0.6690410375595093,47972,68303752,10112,-0.6689518690109253,-0.22841152548789978,0.2295999526977539,68303780
25-Mar-2020 11:28:44.324,0.6690350770950317,47972,68303752,10112,-0.6689416170120239,-0.22843483090400696,0.2296244502067566,68303781
25-Mar-2020 11:28:45.324,0.6690225601196289,47972,68303752,10112,-0.6689374446868896,-0.22845733165740967,0.22965013980865479,68303782
25-Mar-2020 11:28:46.324,0.669013261795044,47972,68303784,10138,-0.6689283847808838,-0.22848525643348694,0.22967568039894104,68303783
25-Mar-2020 11:28:47.324,0.6690089702606201,47972,68303784,10138,-0.6689169406890869,-0.22851070761680603,0.22969689965248108,68303784
25-Mar-2020 11:28:48.324,0.669000506401062,47972,68303784,10138,-0.6689091920852661,-0.22853291034698486,0.2297215461730957,68303785
25-Mar-2020 11:28:49.324,0.6689887046813965,47972,68303784,10138,-0.6689044237136841,-0.2285565435886383,0.22974613308906555,68303786
25-Mar-2020 11:28:50.324,0.6689841747283936,47972,68303784,10138,-0.6688951253890991,-0.2285808026790619,0.22976288199424744,68303787
25-Mar-2020 11:28:51.324,0.6689788103103638,47972,68303784,10138,-0.6688833236694336,-0.2286047339439392,0.2297888994216919,68303788
25-Mar-2020 11:28:52.324,0.6689692735671997,48004,68303784,10138,-0.6688767671585083,-0.2286243438720703,0.22981691360473633,68303789
25-Mar-2020 11:28:53.324,0.6689562797546387,48004,68303784,10138,-0.6688694953918457,-0.2286570966243744,0.22984158992767334,68303790
25-Mar-2020 11:28:54.324,0.6689488887786865,48004,68303784,10138,-0.6688594818115234,-0.22868281602859497,0.22986704111099243,68303791
25-Mar-2020 11:28:55.324,0.6689417362213135,48004,68303784,10138,-0.6688501834869385,-0.22870299220085144,0.2298944890499115,68303792
25-Mar-2020 11:28:56.324,0.6689326763153076,48004,68303784,10138,-0.6688435077667236,-0.22872650623321533,0.22991743683815002,68303793
25-Mar-2020 11:28:57.324,0.668923020362854,48004,68303784,10138,-0.6688365936279297,-0.22875499725341797,0.22993752360343933,68303794
25-Mar-2020 11:28:58.324,0.6689134836196899,48004,68303784,10138,-0.6688305139541626,-0.22877690196037292,0.22996112704277039,68303795
25-Mar-2020 11:28:59.324,0.6689066886901855,48004,68303784,10138,-0.6688209772109985,-0.2288011610507965,0.22998389601707458,68303796
25-Mar-2020 11:29:00.324,0.6689000129699707,48004,68303784,10138,-0.6688121557235718,-0.22882342338562012,0.23000699281692505,68303797
25-Mar-2020 11:29:01.324,0.6688880920410156,48004,68303784,10138,-0.6688059568405151,-0.22885170578956604,0.2300315797328949,68303798
25-Mar-2020 11:29:02.324,0.6688809394836426,48004,68303784,10138,-0.6687955856323242,-0.22887775301933289,0.23005735874176025,68303799
25-Mar-2020 11:29:03.324,0.6688772439956665,48004,68303784,10138,-0.668784499168396,-0.22889545559883118,0.23008227348327637,68303800
25-Mar-2020 11:29:04.324,0.6688668727874756,48004,68303784,10138,-0.668776273727417,-0.22892415523529053,0.23010805249214172,68303801
25-Mar-2020 11:29:05.324,0.6688554286956787,48004,68303784,10138,-0.6687717437744141,-0.2289457619190216,0.23013293743133545,68303802
25-Mar-2020 11:29:06.324,0.6688494682312012,48004,68303784,10138,-0.6687612533569336,-0.2289716899394989,0.23015490174293518,68303803
25-Mar-2020 11:29:07.324,0.6688460111618042,48004,68303784,10138,-0.6687487363815308,-0.22899341583251953,0.2301786243915558,68303804
25-Mar-2020 11:29:08.324,0.6688327789306641,48004,68303784,10138,-0.6687459945678711,-0.22901618480682373,0.23020249605178833,68303805
25-Mar-2020 11:29:09.324,0.6688224077224731,48004,68303784,10138,-0.6687401533126831,-0.22904005646705627,0.23022642731666565,68303806
25-Mar-2020 11:29:10.324,0.6688164472579956,48004,68303784,10138,-0.6687278747558594,-0.2290686070919037,0.230251282453537,68303807
25-Mar-2020 11:29:11.324,0.6688089370727539,48004,68303784,10138,-0.6687198877334595,-0.22908931970596313,0.2302754521369934,68303808
25-Mar-2020 11:29:12.324,0.6687972545623779,48004,68303784,10138,-0.6687136888504028,-0.22911542654037476,0.23030146956443787,68303809
25-Mar-2020 11:29:13.324,0.6687889099121094,48004,68303784,10138,-0.6687055826187134,-0.22914189100265503,0.23032322525978088,68303810
25-Mar-2020 11:29:14.324,0.66878342628479,48004,68303784,10138,-0.6686948537826538,-0.22916558384895325,0.23034650087356567,68303811
25-Mar-2020 11:29:15.324,0.6687746047973633,48004,68303784,10138,-0.6686863899230957,-0.2291857898235321,0.23037663102149963,68303812
25-Mar-2020 11:29:16.324,0.6687647104263306,48004,68303784,10138,-0.6686793565750122,-0.22921237349510193,0.2303994596004486,68303813
25-Mar-2020 11:29:17.324,0.6687569618225098,48004,68303784,10138,-0.6686720848083496,-0.22923538088798523,0.23042020201683044,68303814
25-Mar-2020 11:29:18.324,0.6687517166137695,48004,68303816,10138,-0.6686601638793945,-0.22925952076911926,0.23044657707214355,68303815
25-Mar-2020 11:29:19.324,0.6687428951263428,48004,68303816,10138,-0.6686508655548096,-0.22928479313850403,0.23047295212745667,68303816
25-Mar-2020 11:29:20.324,0.6687313318252563,48004,68303816,10138,-0.6686445474624634,-0.22931373119354248,0.2304958999156952,68303817
25-Mar-2020 11:29:21.324,0.6687206029891968,48004,68303816,10138,-0.6686389446258545,-0.2293383777141571,0.2305184304714203,68303818
25-Mar-2020 11:29:22.324,0.6687153577804565,48004,68303816,10138,-0.6686258316040039,-0.22936606407165527,0.23054447770118713,68303819
25-Mar-2020 11:29:23.324,0.6687074899673462,48004,68303816,10138,-0.6686179637908936,-0.2293873429298401,0.23056915402412415,68303820
25-Mar-2020 11:29:24.324,0.6686958074569702,48036,68303816,10138,-0.6686129570007324,-0.22941195964813232,0.23059338331222534,68303821
25-Mar-2020 11:29:25.324,0.668687105178833,48036,68303816,10138,-0.6686046123504639,-0.22943836450576782,0.23061680793762207,68303822
25-Mar-2020 11:29:26.324,0.6686828136444092,48036,68303816,10138,-0.6685937643051147,-0.22945740818977356,0.23064082860946655,68303823
25-Mar-2020 11:29:27.324,0.6686753034591675,48036,68303816,10138,-0.6685854196548462,-0.22947978973388672,0.23066407442092896,68303824
25-Mar-2020 11:29:28.324,0.6686630249023438,48036,68303816,10138,-0.668580174446106,-0.22950732707977295,0.23068901896476746,68303825
25-Mar-2020 11:29:29.324,0.6686563491821289,48036,68303816,10138,-0.6685725450515747,-0.22952553629875183,0.2307109534740448,68303826
25-Mar-2020 11:29:30.324,0.6686505079269409,48036,68303816,10138,-0.6685594320297241,-0.22955426573753357,0.2307376265525818,68303827
25-Mar-2020 11:29:31.324,0.6686381101608276,48036,68303816,10138,-0.668553352355957,-0.22957980632781982,0.23076528310775757,68303828
25-Mar-2020 11:29:32.324,0.6686275005340576,48036,68303816,10138,-0.6685472726821899,-0.22960612177848816,0.23078826069831848,68303829
25-Mar-2020 11:29:33.324,0.6686208248138428,48036,68303816,10138,-0.6685373783111572,-0.22963136434555054,0.23081055283546448,68303830
25-Mar-2020 11:29:34.324,0.6686153411865234,48036,68303816,10138,-0.6685259342193604,-0.22965505719184875,0.23083654046058655,68303831
25-Mar-2020 11:29:35.324,0.6686067581176758,48036,68303816,10138,-0.6685203313827515,-0.22967427968978882,0.2308582067489624,68303832
25-Mar-2020 11:29:36.324,0.6685954332351685,48036,68303816,10138,-0.668515682220459,-0.22969907522201538,0.23088040947914124,68303833
25-Mar-2020 11:29:37.324,0.6685894727706909,48036,68303816,10138,-0.6685032844543457,-0.2297261357307434,0.23090589046478271,68303834
25-Mar-2020 11:29:38.324,0.6685845851898193,48036,68303816,10138,-0.6684931516647339,-0.2297443151473999,0.23093193769454956,68303835
25-Mar-2020 11:29:39.324,0.668570876121521,48036,68303816,10138,-0.6684879064559937,-0.22977131605148315,0.23095956444740295,68303836
25-Mar-2020 11:29:40.324,0.6685612201690674,48036,68303816,10138,-0.6684813499450684,-0.2297973334789276,0.23098129034042358,68303837
25-Mar-2020 11:29:41.324,0.668555736541748,48036,68303816,10138,-0.6684695482254028,-0.22982388734817505,0.23100513219833374,68303838
25-Mar-2020 11:29:42.324,0.6685471534729004,48036,68303816,10138,-0.6684592962265015,-0.22984951734542847,0.23103326559066772,68303839
25-Mar-2020 11:29:43.324,0.668537974357605,48036,68303816,10138,-0.6684514284133911,-0.22987619042396545,0.23105624318122864,68303840
25-Mar-2020 11:29:44.324,0.6685278415679932,48036,68303816,10138,-0.6684467792510986,-0.22989925742149353,0.23107635974884033,68303841
25-Mar-2020 11:29:45.324,0.6685221195220947,48036,68303816,10138,-0.6684365272521973,-0.22992205619812012,0.2310999631881714,68303842
25-Mar-2020 11:29:46.324,0.6685149669647217,48036,68303816,10138,-0.6684267520904541,-0.2299405336380005,0.23113039135932922,68303843
25-Mar-2020 11:29:47.324,0.6685041189193726,48036,68303816,10138,-0.6684218645095825,-0.22996607422828674,0.23115089535713196,68303844
25-Mar-2020 11:29:48.324,0.6684939861297607,48036,68303816,10138,-0.6684147119522095,-0.22999334335327148,0.23117345571517944,68303845
25-Mar-2020 11:29:49.324,0.668488621711731,48036,68303816,10138,-0.6684046983718872,-0.23001188039779663,0.23119986057281494,68303846
25-Mar-2020 11:29:50.324,0.6684812307357788,48036,68303848,10138,-0.6683931350708008,-0.23003852367401123,0.23122695088386536,68303847
25-Mar-2020 11:29:51.324,0.6684690713882446,48036,68303848,10138,-0.6683878898620605,-0.23006582260131836,0.23124977946281433,68303848
25-Mar-2020 11:29:52.324,0.6684595346450806,48036,68303848,10138,-0.6683801412582397,-0.2300930619239807,0.23127314448356628,68303849
25-Mar-2020 11:29:53.324,0.6684579849243164,48036,68303848,10138,-0.6683646440505981,-0.23011457920074463,0.23130062222480774,68303850
25-Mar-2020 11:29:54.324,0.6684455871582031,48036,68303848,10138,-0.6683579683303833,-0.23014196753501892,0.23132899403572083,68303851
25-Mar-2020 11:29:55.324,0.668433427810669,48036,68303848,10138,-0.6683526039123535,-0.23016950488090515,0.23135241866111755,68303852
25-Mar-2020 11:29:56.324,0.6684262752532959,48068,68303848,10138,-0.668344259262085,-0.2301931083202362,0.23137304186820984,68303853
25-Mar-2020 11:29:57.324,0.6684215068817139,48068,68303848,10138,-0.6683326959609985,-0.23021745681762695,0.23139625787734985,68303854
25-Mar-2020 11:29:58.324,0.6684126853942871,48068,68303848,10138,-0.6683248281478882,-0.23023971915245056,0.2314227819442749,68303855
25-Mar-2020 11:29:59.324,0.6684030294418335,48068,68303848,10138,-0.6683214902877808,-0.23025795817375183,0.23144251108169556,68303856
25-Mar-2020 11:30:00.324,0.6683938503265381,48068,68303848,10138,-0.6683129072189331,-0.23028448224067688,0.2314670979976654,68303857
25-Mar-2020 11:30:01.324,0.6683896780014038,48068,68303848,10138,-0.6683005094528198,-0.23030659556388855,0.2314935326576233,68303858
25-Mar-2020 11:30:02.324,0.6683803796768188,48068,68303848,10138,-0.6682943105697632,-0.2303248941898346,0.23151972889900208,68303859
25-Mar-2020 11:30:03.324,0.6683671474456787,48068,68303848,10138,-0.6682885885238647,-0.23035788536071777,0.23154112696647644,68303860
25-Mar-2020 11:30:04.324,0.6683609485626221,48068,68303848,10138,-0.6682757139205933,-0.23038798570632935,0.23156681656837463,68303861
25-Mar-2020 11:30:05.324,0.6683549880981445,48068,68303848,10138,-0.668264627456665,-0.23040875792503357,0.23159393668174744,68303862
25-Mar-2020 11:30:06.324,0.6683433055877686,48068,68303848,10138,-0.6682586669921875,-0.2304353415966034,0.2316187620162964,68303863
25-Mar-2020 11:30:07.324,0.6683342456817627,48068,68303848,10138,-0.6682531833648682,-0.23045900464057922,0.23163694143295288,68303864
25-Mar-2020 11:30:08.324,0.6683274507522583,48068,68303848,10138,-0.6682420969009399,-0.23048484325408936,0.2316635251045227,68303865
25-Mar-2020 11:30:09.324,0.6683222055435181,48068,68303848,10138,-0.6682308912277222,-0.23050233721733093,0.23169320821762085,68303866
25-Mar-2020 11:30:10.324,0.6683114767074585,48068,68303848,10138,-0.6682255268096924,-0.23052692413330078,0.2317153513431549,68303867
25-Mar-2020 11:30:11.324,0.6682997941970825,48068,68303848,10138,-0.6682189702987671,-0.23055699467658997,0.23173844814300537,68303868
25-Mar-2020 11:30:12.324,0.6682945489883423,48068,68303848,10138,-0.6682099103927612,-0.23057401180267334,0.23176303505897522,68303869
25-Mar-2020 11:30:13.324,0.6682871580123901,48068,68303848,10138,-0.6681983470916748,-0.23060214519500732,0.23178908228874207,68303870
25-Mar-2020 11:30:14.324,0.6682771444320679,48068,68303848,10138,-0.6681914329528809,-0.23062896728515625,0.23181194067001343,68303871
25-Mar-2020 11:30:15.324,0.6682666540145874,48068,68303848,10138,-0.6681866645812988,-0.23065155744552612,0.2318333089351654,68303872
25-Mar-2020 11:30:16.324,0.668260931968689,48068,68303848,10138,-0.668175458908081,-0.23067590594291687,0.23185840249061584,68303873
25-Mar-2020 11:30:17.324,0.6682556867599487,48068,68303848,10138,-0.6681636571884155,-0.23069626092910767,0.23188552260398865,68303874
25-Mar-2020 11:30:18.324,0.6682412624359131,48068,68303848,10138,-0.6681594848632812,-0.23072555661201477,0.23191067576408386,68303875
25-Mar-2020 11:30:19.324,0.6682308912277222,48068,68303848,10138,-0.6681525707244873,-0.23075297474861145,0.23193323612213135,68303876
25-Mar-2020 11:30:20.324,0.6682264804840088,48068,68303848,10138,-0.6681395769119263,-0.2307765781879425,0.23195978999137878,68303877
25-Mar-2020 11:30:21.324,0.6682189702987671,48068,68303848,10138,-0.6681302785873413,-0.23080044984817505,0.23198479413986206,68303878
25-Mar-2020 11:30:22.324,0.6682065725326538,48068,68303880,10144,-0.6681265830993652,-0.23082605004310608,0.23200595378875732,68303879
25-Mar-2020 11:30:23.324,0.6681981086730957,48068,68303880,10144,-0.6681196689605713,-0.23084759712219238,0.23202809691429138,68303880
25-Mar-2020 11:30:24.324,0.6681933403015137,48068,68303880,10144,-0.6681070327758789,-0.2308708131313324,0.23205488920211792,68303881
25-Mar-2020 11:30:25.324,0.6681854724884033,48068,68303880,10144,-0.6680971384048462,-0.2308940291404724,0.2320834994316101,68303882
25-Mar-2020 11:30:26.324,0.6681731939315796,48068,68303880,10144,-0.668094277381897,-0.2309163510799408,0.23210453987121582,68303883
25-Mar-2020 11:30:27.324,0.6681631803512573,48068,68303880,10144,-0.6680852174758911,-0.23094800114631653,0.23212814331054688,68303884
25-Mar-2020 11:30:28.324,0.6681598424911499,48100,68303880,10144,-0.668070912361145,-0.23097318410873413,0.23215383291244507,68303885
25-Mar-2020 11:30:29.324,0.6681488752365112,48100,68303880,10144,-0.6680647134780884,-0.23099765181541443,0.2321784496307373,68303886
25-Mar-2020 11:30:30.324,0.668135404586792,48100,68303880,10144,-0.6680616140365601,-0.2310238480567932,0.2322002649307251,68303887
25-Mar-2020 11:30:31.324,0.6681283712387085,48100,68303880,10144,-0.6680521965026855,-0.23104825615882874,0.23222342133522034,68303888
25-Mar-2020 11:30:32.324,0.6681255102157593,48100,68303880,10144,-0.6680382490158081,-0.23106983304023743,0.23225048184394836,68303889
25-Mar-2020 11:30:33.324,0.6681174039840698,48100,68303880,10144,-0.6680299043655396,-0.23109033703804016,0.23227760195732117,68303890
25-Mar-2020 11:30:34.324,0.6681051254272461,48100,68303880,10144,-0.6680262088775635,-0.23111510276794434,0.2322986125946045,68303891
25-Mar-2020 11:30:35.324,0.6680989265441895,48100,68303880,10144,-0.6680150032043457,-0.23114192485809326,0.2323211431503296,68303892
25-Mar-2020 11:30:36.324,0.6680922508239746,48100,68303880,10144,-0.6680060625076294,-0.2311626374721527,0.2323468029499054,68303893
25-Mar-2020 11:30:37.324,0.6680834293365479,48100,68303880,10144,-0.6679990291595459,-0.2311839759349823,0.23237097263336182,68303894
25-Mar-2020 11:30:38.324,0.6680693626403809,48100,68303880,10144,-0.6679952144622803,-0.2312152087688446,0.23239028453826904,68303895
25-Mar-2020 11:30:39.324,0.6680622100830078,48100,68303880,10144,-0.6679847240447998,-0.2312401533126831,0.23241737484931946,68303896
25-Mar-2020 11:30:40.324,0.6680572032928467,48100,68303880,10144,-0.6679729223251343,-0.23126107454299927,0.2324448823928833,68303897
25-Mar-2020 11:30:41.324,0.6680461168289185,48100,68303880,10144,-0.6679662466049194,-0.23128658533096313,0.23247066140174866,68303898
25-Mar-2020 11:30:42.324,0.6680371761322021,48100,68303880,10144,-0.6679583787918091,-0.2313128113746643,0.23249223828315735,68303899
25-Mar-2020 11:30:43.324,0.6680303812026978,48100,68303880,10144,-0.66794753074646,-0.23133647441864014,0.23251917958259583,68303900
25-Mar-2020 11:30:44.324,0.668026328086853,48100,68303880,10144,-0.6679357290267944,-0.23135697841644287,0.23254522681236267,68303901
25-Mar-2020 11:30:45.324,0.668013334274292,48100,68303880,10144,-0.6679317951202393,-0.23138529062271118,0.23256507515907288,68303902
25-Mar-2020 11:30:46.324,0.6680012941360474,48100,68303880,10144,-0.6679264307022095,-0.2314116358757019,0.23258906602859497,68303903
25-Mar-2020 11:30:47.324,0.6679980754852295,48100,68303880,10144,-0.6679139137268066,-0.23143374919891357,0.23261171579360962,68303904
25-Mar-2020 11:30:48.324,0.6679927110671997,48100,68303880,10144,-0.6679023504257202,-0.23145458102226257,0.23263952136039734,68303905
25-Mar-2020 11:30:49.324,0.6679800748825073,48100,68303880,10144,-0.6678990125656128,-0.2314774990081787,0.23266363143920898,68303906
25-Mar-2020 11:30:50.324,0.6679685115814209,48100,68303880,10144,-0.6678913831710815,-0.23150891065597534,0.23268678784370422,68303907
25-Mar-2020 11:30:51.324,0.667965292930603,48100,68303880,10144,-0.6678800582885742,-0.2315273880958557,0.23271062970161438,68303908
25-Mar-2020 11:30:52.324,0.6679611206054688,48100,68303880,10144,-0.6678694486618042,-0.23154699802398682,0.23273330926895142,68303909
25-Mar-2020 11:30:53.324,0.6679437160491943,48100,68303880,10144,-0.6678667068481445,-0.23157921433448792,0.23275917768478394,68303910
25-Mar-2020 11:30:54.324,0.6679357290267944,48100,68303912,10138,-0.6678589582443237,-0.23160386085510254,0.23277977108955383,68303911
25-Mar-2020 11:30:55.324,0.6679328680038452,48100,68303912,10138,-0.6678447723388672,-0.23162680864334106,0.23280516266822815,68303912
25-Mar-2020 11:30:56.324,0.6679235696792603,48100,68303912,10138,-0.6678359508514404,-0.2316465973854065,0.23283758759498596,68303913
25-Mar-2020 11:30:57.324,0.6679098606109619,48100,68303912,10138,-0.6678310632705688,-0.23167634010314941,0.2328612208366394,68303914
25-Mar-2020 11:30:58.324,0.6679041385650635,48100,68303912,10138,-0.6678228378295898,-0.23169803619384766,0.23287978768348694,68303915
25-Mar-2020 11:30:59.324,0.6679006814956665,48100,68303912,10138,-0.6678100824356079,-0.2317192554473877,0.232905775308609,68303916
25-Mar-2020 11:31:00.324,0.6678907871246338,48132,68303912,10138,-0.6678041219711304,-0.23174092173576355,0.2329297661781311,68303917
25-Mar-2020 11:31:01.324,0.6678781509399414,48132,68303912,10138,-0.6677995920181274,-0.2317703664302826,0.23294898867607117,68303918
25-Mar-2020 11:31:02.324,0.6678707599639893,48132,68303912,10138,-0.6677893400192261,-0.23179680109024048,0.23297306895256042,68303919
25-Mar-2020 11:31:03.324,0.6678651571273804,48132,68303912,10138,-0.6677778959274292,-0.23181742429733276,0.23300179839134216,68303920
25-Mar-2020 11:31:04.324,0.6678551435470581,48132,68303912,10138,-0.6677688360214233,-0.23184460401535034,0.2330300509929657,68303921
25-Mar-2020 11:31:05.324,0.6678447723388672,48132,68303912,10138,-0.6677621603012085,-0.23187050223350525,0.23305225372314453,68303922
25-Mar-2020 11:31:06.324,0.6678346395492554,48132,68303912,10138,-0.6677546501159668,-0.23189616203308105,0.23307743668556213,68303923
25-Mar-2020 11:31:07.324,0.6678307056427002,48132,68303912,10138,-0.6677414178848267,-0.23191791772842407,0.23310557007789612,68303924
25-Mar-2020 11:31:08.324,0.6678228378295898,48132,68303912,10138,-0.6677341461181641,-0.23194202780723572,0.23312509059906006,68303925
25-Mar-2020 11:31:09.324,0.6678099632263184,48132,68303912,10138,-0.6677310466766357,-0.23196887969970703,0.23314443230628967,68303926
25-Mar-2020 11:31:10.324,0.667803168296814,48132,68303912,10138,-0.6677212715148926,-0.2319909930229187,0.23316887021064758,68303927
25-Mar-2020 11:31:11.324,0.667801022529602,48132,68303912,10138,-0.6677072048187256,-0.23201018571853638,0.23319634795188904,68303928
25-Mar-2020 11:31:12.324,0.667789101600647,48132,68303912,10138,-0.6677019596099854,-0.23203495144844055,0.23322072625160217,68303929
25-Mar-2020 11:31:13.324,0.6677751541137695,48132,68303912,10138,-0.6676957607269287,-0.23206576704978943,0.23324835300445557,68303930
25-Mar-2020 11:31:14.324,0.6677701473236084,48132,68303912,10138,-0.6676855087280273,-0.23208680748939514,0.23327022790908813,68303931
25-Mar-2020 11:31:15.324,0.6677643060684204,48132,68303912,10138,-0.6676716804504395,-0.23211434483528137,0.23329979181289673,68303932
25-Mar-2020 11:31:16.324,0.6677515506744385,48132,68303912,10138,-0.6676689386367798,-0.2321358025074005,0.23332300782203674,68303933
25-Mar-2020 11:31:17.324,0.6677418947219849,48132,68303912,10138,-0.6676632165908813,-0.232160747051239,0.2333420217037201,68303934
25-Mar-2020 11:31:18.324,0.6677387952804565,48132,68303912,10138,-0.6676490306854248,-0.2321869432926178,0.2333660125732422,68303935
25-Mar-2020 11:31:19.324,0.6677322387695312,48132,68303912,10138,-0.6676381826400757,-0.2322082221508026,0.233394593000412,68303936
25-Mar-2020 11:31:20.324,0.6677201986312866,48132,68303912,10138,-0.6676346063613892,-0.23222890496253967,0.23341771960258484,68303937
25-Mar-2020 11:31:21.324,0.6677101850509644,48132,68303912,10138,-0.667627215385437,-0.23225706815719604,0.23343941569328308,68303938
25-Mar-2020 11:31:22.324,0.6677041053771973,48132,68303912,10138,-0.6676149368286133,-0.23228326439857483,0.23346617817878723,68303939
25-Mar-2020 11:31:23.324,0.6676989793777466,48132,68303912,10138,-0.6676050424575806,-0.2322997748851776,0.23349258303642273,68303940
25-Mar-2020 11:31:24.324,0.6676841974258423,48132,68303912,10138,-0.6676002740859985,-0.23233309388160706,0.23351454734802246,68303941
25-Mar-2020 11:31:25.324,0.6676745414733887,48132,68303912,10138,-0.6675926446914673,-0.23236072063446045,0.23353680968284607,68303942
25-Mar-2020 11:31:26.324,0.6676714420318604,48132,68303944,10144,-0.6675800085067749,-0.232378751039505,0.23356416821479797,68303943
25-Mar-2020 11:31:27.324,0.6676617860794067,48132,68303944,10144,-0.6675715446472168,-0.2324042022228241,0.23359063267707825,68303944
25-Mar-2020 11:31:28.324,0.6676496267318726,48132,68303944,10144,-0.6675676107406616,-0.23242735862731934,0.23361331224441528,68303945
25-Mar-2020 11:31:29.324,0.667640209197998,48132,68303944,10144,-0.6675591468811035,-0.23245570063591003,0.23363646864891052,68303946
25-Mar-2020 11:31:30.324,0.6676361560821533,48132,68303944,10144,-0.6675461530685425,-0.23247623443603516,0.2336648404598236,68303947
25-Mar-2020 11:31:31.324,0.6676288843154907,48132,68303944,10144,-0.6675375699996948,-0.2324996292591095,0.2336859405040741,68303948
25-Mar-2020 11:31:32.324,0.6676182746887207,48164,68303944,10144,-0.6675347089767456,-0.2325199842453003,0.23370513319969177,68303949
25-Mar-2020 11:31:33.324,0.6676080226898193,48164,68303944,10144,-0.6675249338150024,-0.23255127668380737,0.2337302267551422,68303950
25-Mar-2020 11:31:34.324,0.6676033735275269,48164,68303944,10144,-0.6675119400024414,-0.232574462890625,0.23375779390335083,68303951
25-Mar-2020 11:31:35.324,0.6675941944122314,48164,68303944,10144,-0.6675028800964355,-0.23260018229484558,0.2337844967842102,68303952
25-Mar-2020 11:31:36.324,0.6675821542739868,48164,68303944,10144,-0.667497992515564,-0.2326258420944214,0.23380756378173828,68303953
25-Mar-2020 11:31:37.324,0.6675755977630615,48164,68303944,10144,-0.667487621307373,-0.23264798521995544,0.23383444547653198,68303954
25-Mar-2020 11:31:38.324,0.6675721406936646,48164,68303944,10144,-0.6674745082855225,-0.23267000913619995,0.23385918140411377,68303955
25-Mar-2020 11:31:39.324,0.667563796043396,48164,68303944,10144,-0.6674675941467285,-0.2326914668083191,0.2338816523551941,68303956
25-Mar-2020 11:31:40.324,0.6675469875335693,48164,68303944,10144,-0.6674659252166748,-0.23272168636322021,0.23390397429466248,68303957
25-Mar-2020 11:31:41.324,0.6675412654876709,48164,68303944,10144,-0.6674563884735107,-0.232744038105011,0.23392605781555176,68303958
25-Mar-2020 11:31:42.324,0.6675364971160889,48164,68303944,10144,-0.6674448251724243,-0.23276406526565552,0.23395255208015442,68303959
25-Mar-2020 11:31:43.324,0.6675229072570801,48164,68303944,10144,-0.6674402952194214,-0.2327912151813507,0.2339775562286377,68303960
25-Mar-2020 11:31:44.324,0.667512059211731,48164,68303944,10144,-0.6674331426620483,-0.232820063829422,0.23399993777275085,68303961
25-Mar-2020 11:31:45.324,0.6675081253051758,48164,68303944,10144,-0.6674190759658813,-0.23284628987312317,0.2340250313282013,68303962
25-Mar-2020 11:31:46.324,0.6675047874450684,48164,68303944,10144,-0.6674073934555054,-0.23286238312721252,0.2340523898601532,68303963
25-Mar-2020 11:31:47.324,0.66749107837677,48164,68303944,10144,-0.6674022674560547,-0.23289138078689575,0.23407700657844543,68303964
25-Mar-2020 11:31:48.324,0.6674810647964478,48164,68303944,10144,-0.6673964262008667,-0.23291897773742676,0.23409447073936462,68303965
25-Mar-2020 11:31:49.324,0.6674798727035522,48164,68303944,10144,-0.6673812866210938,-0.23293733596801758,0.23412221670150757,68303966
25-Mar-2020 11:31:50.324,0.6674720048904419,48164,68303944,10144,-0.6673731803894043,-0.2329568862915039,0.23414859175682068,68303967
25-Mar-2020 11:31:51.324,0.6674579381942749,48164,68303944,10144,-0.6673681735992432,-0.2329893708229065,0.2341710925102234,68303968
25-Mar-2020 11:31:52.324,0.6674485206604004,48164,68303944,10144,-0.6673593521118164,-0.23301732540130615,0.23419541120529175,68303969
25-Mar-2020 11:31:53.324,0.6674396991729736,48164,68303944,10144,-0.6673495769500732,-0.233038067817688,0.234226793050766,68303970
25-Mar-2020 11:31:54.324,0.6674321889877319,48164,68303944,10144,-0.6673417091369629,-0.23306122422218323,0.2342487871646881,68303971
25-Mar-2020 11:31:55.324,0.6674257516860962,48164,68303944,10144,-0.6673309803009033,-0.23309355974197388,0.2342642843723297,68303972
25-Mar-2020 11:31:56.324,0.6674137115478516,48164,68303944,10144,-0.6673272848129272,-0.23311322927474976,0.23429012298583984,68303973
25-Mar-2020 11:31:57.324,0.6674034595489502,48164,68303944,10144,-0.6673197746276855,-0.23313283920288086,0.23432135581970215,68303974
25-Mar-2020 11:31:58.324,0.6674041748046875,48164,68303976,10138,-0.6673018932342529,-0.23316210508346558,0.23434120416641235,68303975
25-Mar-2020 11:31:59.324,0.6673914194107056,48164,68303976,10138,-0.6672966480255127,-0.23318934440612793,0.23436495661735535,68303976
25-Mar-2020 11:32:00.324,0.6673734188079834,48164,68303976,10138,-0.6672968864440918,-0.2332063913345337,0.23439809679985046,68303977
25-Mar-2020 11:32:01.324,0.6673741340637207,48164,68303976,10138,-0.6672807931900024,-0.23322999477386475,0.23441940546035767,68303978
25-Mar-2020 11:32:02.324,0.6673742532730103,48164,68303976,10138,-0.6672645807266235,-0.23325759172439575,0.2344380021095276,68303979
25-Mar-2020 11:32:03.324,0.6673517227172852,48164,68303976,10138,-0.6672674417495728,-0.23328295350074768,0.23446863889694214,68303980
25-Mar-2020 11:32:04.324,0.667340874671936,48196,68303976,10138,-0.6672636270523071,-0.23330193758010864,0.234491765499115,68303981
25-Mar-2020 11:32:05.324,0.6673475503921509,48196,68303976,10138,-0.6672388315200806,-0.23333659768104553,0.23450782895088196,68303982
25-Mar-2020 11:32:06.324,0.6673344373703003,48196,68303976,10138,-0.6672337055206299,-0.23335793614387512,0.23453852534294128,68303983
25-Mar-2020 11:32:07.324,0.667314887046814,48196,68303976,10138,-0.6672379970550537,-0.23337340354919434,0.23456710577011108,68303984
25-Mar-2020 11:32:08.324,0.6673151254653931,48196,68303976,10138,-0.667219877243042,-0.23340845108032227,0.23458239436149597,68303985
25-Mar-2020 11:32:09.324,0.6673133373260498,48196,68303976,10138,-0.6672050952911377,-0.23343223333358765,0.23460593819618225,68303986
25-Mar-2020 11:32:10.324,0.6672945022583008,48196,68303976,10138,-0.6672070026397705,-0.23344668745994568,0.234639972448349,68303987
25-Mar-2020 11:32:11.324,0.6672835350036621,48196,68303976,10138,-0.6672004461288452,-0.23347851634025574,0.23465833067893982,68303988
25-Mar-2020 11:32:12.324,0.6672846078872681,48196,68303976,10138,-0.6671817302703857,-0.23350945115089417,0.23467713594436646,68303989
25-Mar-2020 11:32:13.324,0.6672710180282593,48196,68303976,10138,-0.6671779155731201,-0.2335236668586731,0.23471322655677795,68303990
25-Mar-2020 11:32:14.324,0.6672616004943848,48196,68303976,10138,-0.667170524597168,-0.23354783654212952,0.23473677039146423,68303991
25-Mar-2020 11:32:15.324,0.6672559976577759,48196,68303976,10138,-0.667157769203186,-0.23358306288719177,0.23475340008735657,68303992
25-Mar-2020 11:32:16.324,0.6672440767288208,48196,68303976,10138,-0.66715407371521,-0.23359960317611694,0.2347816824913025,68303993
25-Mar-2020 11:32:17.324,0.6672359704971313,48196,68303976,10138,-0.6671464443206787,-0.23361462354660034,0.23481178283691406,68303994
25-Mar-2020 11:32:18.324,0.6672348976135254,48196,68303976,10138,-0.6671302318572998,-0.2336501181125641,0.23482564091682434,68303995
25-Mar-2020 11:32:19.324,0.6672213077545166,48196,68303976,10138,-0.6671254634857178,-0.23367741703987122,0.2348499596118927,68303996
25-Mar-2020 11:32:20.324,0.6672060489654541,48196,68303976,10138,-0.6671254634857178,-0.23368901014328003,0.23488250374794006,68303997
25-Mar-2020 11:32:21.324,0.667208194732666,48196,68303976,10138,-0.6671048402786255,-0.2337212860584259,0.2349018156528473,68303998
25-Mar-2020 11:32:22.324,0.6672002077102661,48196,68303976,10138,-0.6670938730239868,-0.23375335335731506,0.2349245846271515,68303999
25-Mar-2020 11:32:23.324,0.6671786308288574,48196,68303976,10138,-0.6670994758605957,-0.2337680160999298,0.23495471477508545,68304000
25-Mar-2020 11:32:24.324,0.66717529296875,48196,68303976,10138,-0.6670850515365601,-0.23379313945770264,0.23498019576072693,68304001
25-Mar-2020 11:32:25.324,0.6671780347824097,48196,68303976,10138,-0.6670658588409424,-0.2338242530822754,0.23499539494514465,68304002
25-Mar-2020 11:32:26.324,0.6671611070632935,48196,68303976,10138,-0.6670671701431274,-0.23383906483650208,0.2350250482559204,68304003
25-Mar-2020 11:32:27.324,0.6671459674835205,48196,68303976,10138,-0.6670656204223633,-0.2338632345199585,0.2350485920906067,68304004
25-Mar-2020 11:32:28.324,0.6671490669250488,48196,68303976,10138,-0.6670442819595337,-0.23389765620231628,0.23506644368171692,68304005
25-Mar-2020 11:32:29.324,0.6671410799026489,48196,68303976,10138,-0.6670361757278442,-0.23391535878181458,0.2350945770740509,68304006
25-Mar-2020 11:32:30.324,0.6671198606491089,48196,68304008,10138,-0.667037844657898,-0.23393628001213074,0.2351287603378296,68304007
25-Mar-2020 11:32:31.324,0.6671168804168701,48196,68304008,10138,-0.6670254468917847,-0.23396539688110352,0.23514389991760254,68304008
25-Mar-2020 11:32:32.324,0.6671137809753418,48196,68304008,10138,-0.6670109033584595,-0.23399093747138977,0.23516827821731567,68304009
25-Mar-2020 11:32:33.324,0.6671032905578613,48196,68304008,10138,-0.6670072078704834,-0.23400333523750305,0.2351965308189392,68304010
25-Mar-2020 11:32:34.324,0.6670912504196167,48196,68304008,10138,-0.666998028755188,-0.23403802514076233,0.23522180318832397,68304011
25-Mar-2020 11:32:35.324,0.6670874357223511,48196,68304008,10138,-0.666987419128418,-0.23406416177749634,0.23523685336112976,68304012
25-Mar-2020 11:32:36.324,0.6670781373977661,48228,68304008,10138,-0.6669778823852539,-0.23408648371696472,0.23526835441589355,68304013
25-Mar-2020 11:32:37.324,0.6670687198638916,48228,68304008,10138,-0.6669704914093018,-0.2341073751449585,0.23529508709907532,68304014
25-Mar-2020 11:32:38.324,0.667059063911438,48228,68304008,10138,-0.6669622659683228,-0.234140545129776,0.23531308770179749,68304015
25-Mar-2020 11:32:39.324,0.667047381401062,48228,68304008,10138,-0.6669571399688721,-0.2341650128364563,0.23533669114112854,68304016
25-Mar-2020 11:32:40.324,0.6670411825180054,48228,68304008,10138,-0.666946291923523,-0.23418310284614563,0.23536556959152222,68304017
25-Mar-2020 11:32:41.324,0.6670382022857666,48228,68304008,10138,-0.666934609413147,-0.2342056930065155,0.23538613319396973,68304018
25-Mar-2020 11:32:42.324,0.6670233011245728,48228,68304008,10138,-0.6669305562973022,-0.23423737287521362,0.23540833592414856,68304019
25-Mar-2020 11:32:43.324,0.6670103073120117,48228,68304008,10138,-0.6669241189956665,-0.2342621386051178,0.23543748259544373,68304020
25-Mar-2020 11:32:44.324,0.6670093536376953,48228,68304008,10138,-0.6669083833694458,-0.23428502678871155,0.23546209931373596,68304021
25-Mar-2020 11:32:45.324,0.667003870010376,48228,68304008,10138,-0.666899561882019,-0.23430371284484863,0.2354855239391327,68304022
25-Mar-2020 11:32:46.324,0.6669905185699463,48228,68304008,10138,-0.6668959856033325,-0.2343273162841797,0.23550918698310852,68304023
25-Mar-2020 11:32:47.324,0.6669812202453613,48228,68304008,10138,-0.6668868064880371,-0.2343541383743286,0.23553484678268433,68304024
25-Mar-2020 11:32:48.324,0.6669794321060181,48228,68304008,10138,-0.6668723821640015,-0.2343766689300537,0.23555859923362732,68304025
25-Mar-2020 11:32:49.324,0.6669672727584839,48228,68304008,10138,-0.6668672561645508,-0.234401136636734,0.23558303713798523,68304026
25-Mar-2020 11:32:50.324,0.6669522523880005,48228,68304008,10138,-0.666865348815918,-0.2344287931919098,0.2356034815311432,68304027
25-Mar-2020 11:32:51.324,0.6669448614120483,48228,68304008,10138,-0.6668540239334106,-0.234456866979599,0.23562797904014587,68304028
25-Mar-2020 11:32:52.324,0.6669429540634155,48228,68304008,10138,-0.666838526725769,-0.23447886109352112,0.23565533757209778,68304029
25-Mar-2020 11:32:53.324,0.6669294834136963,48228,68304008,10138,-0.6668353080749512,-0.23450130224227905,0.23568060994148254,68304030
25-Mar-2020 11:32:54.324,0.6669189929962158,48228,68304008,10138,-0.6668294668197632,-0.23452502489089966,0.23570317029953003,68304031
25-Mar-2020 11:32:55.324,0.6669149398803711,48228,68304008,10138,-0.6668155193328857,-0.2345530390739441,0.2357262670993805,68304032
25-Mar-2020 11:32:56.324,0.6669101715087891,48228,68304008,10138,-0.6668013334274292,-0.2345777153968811,0.2357543706893921,68304033
25-Mar-2020 11:32:57.324,0.6668969392776489,48228,68304008,10138,-0.6667988300323486,-0.23459863662719727,0.23577851057052612,68304034
25-Mar-2020 11:32:58.324,0.6668878793716431,48228,68304008,10138,-0.6667925119400024,-0.23462426662445068,0.23579666018486023,68304035
25-Mar-2020 11:32:59.324,0.6668810844421387,48228,68304008,10138,-0.6667788028717041,-0.23465541005134583,0.23582345247268677,68304036
25-Mar-2020 11:33:00.324,0.6668730974197388,48228,68304008,10138,-0.6667699813842773,-0.2346714437007904,0.23585554957389832,68304037
25-Mar-2020 11:33:01.324,0.66685950756073,48228,68304008,10138,-0.6667675971984863,-0.23469656705856323,0.23587581515312195,68304038
25-Mar-2020 11:33:02.324,0.6668535470962524,48228,68304040,10144,-0.6667574644088745,-0.23472538590431213,0.23589184880256653,68304039
25-Mar-2020 11:33:03.324,0.6668485403060913,48228,68304040,10144,-0.6667473316192627,-0.2347429096698761,0.2359178066253662,68304040
25-Mar-2020 11:33:04.324,0.6668379306793213,48228,68304040,10144,-0.666741132736206,-0.23476144671440125,0.23594710230827332,68304041
25-Mar-2020 11:33:05.324,0.6668304204940796,48228,68304040,10144,-0.6667309999465942,-0.23479175567626953,0.23596715927124023,68304042
25-Mar-2020 11:33:06.324,0.6668186187744141,48228,68304040,10144,-0.6667220592498779,-0.23482656478881836,0.23599079251289368,68304043
25-Mar-2020 11:33:07.324,0.6668077707290649,48228,68304040,10144,-0.6667149066925049,-0.23484236001968384,0.23602542281150818,68304044
25-Mar-2020 11:33:08.324,0.6668039560317993,48260,68304040,10144,-0.6667009592056274,-0.23486804962158203,0.23605039715766907,68304045
25-Mar-2020 11:33:09.324,0.6667953729629517,48260,68304040,10144,-0.6666930913925171,-0.23489785194396973,0.2360675036907196,68304046
25-Mar-2020 11:33:10.324,0.6667821407318115,48260,68304040,10144,-0.6666897535324097,-0.23491895198822021,0.2360924482345581,68304047
25-Mar-2020 11:33:11.324,0.6667786836624146,48260,68304040,10144,-0.6666779518127441,-0.23493611812591553,0.23611801862716675,68304048
25-Mar-2020 11:33:12.324,0.6667753458023071,48260,68304040,10144,-0.6666648387908936,-0.23496532440185547,0.23613616824150085,68304049
25-Mar-2020 11:33:13.324,0.6667594909667969,48260,68304040,10144,-0.666663408279419,-0.23499032855033875,0.2361604869365692,68304050
25-Mar-2020 11:33:14.324,0.6667497158050537,48260,68304040,10144,-0.666658878326416,-0.23500746488571167,0.2361835539340973,68304051
25-Mar-2020 11:33:15.324,0.6667482852935791,48260,68304040,10144,-0.6666406393051147,-0.2350357174873352,0.23621121048927307,68304052
25-Mar-2020 11:33:16.324,0.6667377948760986,48260,68304040,10144,-0.6666334867477417,-0.23506087064743042,0.23623612523078918,68304053
25-Mar-2020 11:33:17.324,0.6667194366455078,48260,68304040,10144,-0.6666344404220581,-0.235083669424057,0.236262708902359,68304054
25-Mar-2020 11:33:18.324,0.666716456413269,48260,68304040,10144,-0.6666210889816284,-0.2351101040840149,0.2362823784351349,68304055
25-Mar-2020 11:33:19.324,0.6667135953903198,48260,68304040,10144,-0.666606068611145,-0.2351314127445221,0.2363114058971405,68304056
25-Mar-2020 11:33:20.324,0.6666977405548096,48260,68304040,10144,-0.6666029691696167,-0.23515722155570984,0.23633885383605957,68304057
25-Mar-2020 11:33:21.324,0.6666882038116455,48260,68304040,10144,-0.6665962934494019,-0.23518383502960205,0.2363584041595459,68304058
25-Mar-2020 11:33:22.324,0.6666876077651978,48260,68304040,10144,-0.6665806770324707,-0.23520919680595398,0.2363789975643158,68304059
25-Mar-2020 11:33:23.324,0.6666771173477173,48260,68304040,10144,-0.6665737628936768,-0.23522606492042542,0.2364114224910736,68304060
25-Mar-2020 11:33:24.324,0.6666663885116577,48260,68304040,10144,-0.6665679216384888,-0.23525038361549377,0.23643317818641663,68304061
25-Mar-2020 11:33:25.324,0.6666576862335205,48260,68304040,10144,-0.666558027267456,-0.23528558015823364,0.23645174503326416,68304062
25-Mar-2020 11:33:26.324,0.6666491031646729,48260,68304040,10144,-0.6665503978729248,-0.2353040874004364,0.2364775836467743,68304063
25-Mar-2020 11:33:27.324,0.6666399240493774,48260,68304040,10144,-0.6665409803390503,-0.23532605171203613,0.2365090250968933,68304064
25-Mar-2020 11:33:28.324,0.6666324138641357,48260,68304040,10144,-0.6665300130844116,-0.23535919189453125,0.23652738332748413,68304065
25-Mar-2020 11:33:29.324,0.6666218042373657,48260,68304040,10144,-0.6665241718292236,-0.23538470268249512,0.236548513174057,68304066
25-Mar-2020 11:33:30.324,0.6666116714477539,48260,68304040,10144,-0.6665180921554565,-0.2353980839252472,0.2365819215774536,68304067
25-Mar-2020 11:33:31.324,0.6666086912155151,48260,68304040,10144,-0.6665035486221313,-0.23542216420173645,0.2366061508655548,68304068
25-Mar-2020 11:33:32.324,0.666601300239563,48260,68304040,10144,-0.6664959192276001,-0.23544877767562866,0.2366221845149994,68304069
25-Mar-2020 11:33:33.324,0.6665867567062378,48260,68304040,10144,-0.6664913892745972,-0.23547431826591492,0.23665109276771545,68304070
25-Mar-2020 11:33:34.324,0.6665811538696289,48260,68304072,11455,-0.6664807796478271,-0.23549523949623108,0.23667612671852112,68304071
25-Mar-2020 11:33:35.324,0.6665763854980469,48260,68304072,11455,-0.6664667129516602,-0.2355269193649292,0.23669785261154175,68304072
25-Mar-2020 11:33:36.324,0.6665610074996948,48260,68304072,11455,-0.666462779045105,-0.23555341362953186,0.23672518134117126,68304073
25-Mar-2020 11:33:37.324,0.6665509939193726,48260,68304072,11455,-0.6664574146270752,-0.23557129502296448,0.23675045371055603,68304074
25-Mar-2020 11:33:38.324,0.6665475368499756,48260,68304072,11455,-0.6664441823959351,-0.23559445142745972,0.23677480220794678,68304075
25-Mar-2020 11:33:39.324,0.6665396690368652,48260,68304072,11455,-0.6664348840713501,-0.23561781644821167,0.23680001497268677,68304076
25-Mar-2020 11:33:40.324,0.6665253639221191,48292,68304072,11455,-0.6664316654205322,-0.23564413189888,0.2368227243423462,68304077
25-Mar-2020 11:33:41.324,0.6665204763412476,48292,68304072,11455,-0.6664203405380249,-0.2356685996055603,0.23684415221214294,68304078
25-Mar-2020 11:33:42.324,0.6665171384811401,48292,68304072,11455,-0.666408896446228,-0.2356862723827362,0.23686867952346802,68304079
25-Mar-2020 11:33:43.324,0.6665037870407104,48292,68304072,11455,-0.6664028167724609,-0.23571348190307617,0.23689642548561096,68304080
25-Mar-2020 11:33:44.324,0.6664917469024658,48292,68304072,11455,-0.6663955450057983,-0.2357441484928131,0.23691925406455994,68304081
25-Mar-2020 11:33:45.324,0.6664854288101196,48292,68304072,11455,-0.6663833856582642,-0.2357708215713501,0.23694497346878052,68304082
25-Mar-2020 11:33:46.324,0.6664777994155884,48292,68304072,11455,-0.6663737297058105,-0.23579052090644836,0.23697435855865479,68304083
25-Mar-2020 11:33:47.324,0.6664685010910034,48292,68304072,11455,-0.666366457939148,-0.23581531643867493,0.23699596524238586,68304084
25-Mar-2020 11:33:48.324,0.6664597988128662,48292,68304072,11455,-0.6663596630096436,-0.2358422875404358,0.23701292276382446,68304085
25-Mar-2020 11:33:49.324,0.6664515733718872,48292,68304072,11455,-0.6663528680801392,-0.2358594834804535,0.23703822493553162,68304086
25-Mar-2020 11:33:50.324,0.6664445400238037,48292,68304072,11455,-0.6663423776626587,-0.23588216304779053,0.23706522583961487,68304087
25-Mar-2020 11:33:51.324,0.6664353609085083,48292,68304072,11455,-0.6663322448730469,-0.23591268062591553,0.2370888590812683,68304088
25-Mar-2020 11:33:52.324,0.6664263010025024,48292,68304072,11455,-0.6663271188735962,-0.23593154549598694,0.23710986971855164,68304089
25-Mar-2020 11:33:53.324,0.6664161682128906,48292,68304072,11455,-0.6663171052932739,-0.2359580397605896,0.23714029788970947,68304090
25-Mar-2020 11:33:54.324,0.6664097309112549,48292,68304072,11455,-0.6663049459457397,-0.23598411679267883,0.23716670274734497,68304091
25-Mar-2020 11:33:55.324,0.6664004325866699,48292,68304072,11455,-0.6662968397140503,-0.23601281642913818,0.23718750476837158,68304092
25-Mar-2020 11:33:56.324,0.6663902997970581,48292,68304072,11455,-0.6662919521331787,-0.23603272438049316,0.23720869421958923,68304093
25-Mar-2020 11:33:57.324,0.666382908821106,48292,68304072,11455,-0.6662813425064087,-0.2360568344593048,0.2372351586818695,68304094
25-Mar-2020 11:33:58.324,0.6663776636123657,48292,68304072,11455,-0.6662722826004028,-0.23607489466667175,0.23725780844688416,68304095
25-Mar-2020 11:33:59.324,0.6663683652877808,48292,68304072,11455,-0.6662644147872925,-0.23610129952430725,0.2372799813747406,68304096
25-Mar-2020 11:34:00.324,0.666358232498169,48292,68304072,11455,-0.6662558317184448,-0.23612791299819946,0.2373056411743164,68304097
25-Mar-2020 11:34:01.324,0.6663498878479004,48292,68304072,11455,-0.6662458181381226,-0.23615112900733948,0.23733341693878174,68304098
25-Mar-2020 11:34:02.324,0.666340708732605,48292,68304072,11455,-0.6662371158599854,-0.23617586493492126,0.23735961318016052,68304099
25-Mar-2020 11:34:03.324,0.666330099105835,48292,68304072,11455,-0.6662302017211914,-0.23620349168777466,0.23738133907318115,68304100
25-Mar-2020 11:34:04.324,0.66632080078125,48292,68304072,11455,-0.6662206649780273,-0.23623022437095642,0.23740795254707336,68304101
25-Mar-2020 11:34:05.324,0.6663130521774292,48292,68304072,11455,-0.6662091016769409,-0.23625585436820984,0.2374357283115387,68304102
25-Mar-2020 11:34:06.324,0.6663061380386353,48292,68304104,11449,-0.6662005186080933,-0.23628118634223938,0.2374548614025116,68304103
25-Mar-2020 11:34:07.324,0.666297197341919,48292,68304104,11449,-0.6661926507949829,-0.23630428314208984,0.23747888207435608,68304104
25-Mar-2020 11:34:08.324,0.6662886142730713,48292,68304104,11449,-0.6661876440048218,-0.23632076382637024,0.23750090599060059,68304105
25-Mar-2020 11:34:09.324,0.666279673576355,48292,68304104,11449,-0.666176438331604,-0.23634865880012512,0.23752859234809875,68304106
25-Mar-2020 11:34:10.324,0.6662725210189819,48292,68304104,11449,-0.6661677360534668,-0.23637139797210693,0.2375510334968567,68304107
25-Mar-2020 11:34:11.324,0.6662613153457642,48292,68304104,11449,-0.6661624908447266,-0.23639366030693054,0.2375747263431549,68304108
25-Mar-2020 11:34:12.324,0.6662532091140747,48324,68304104,11449,-0.6661534309387207,-0.2364206314086914,0.23759672045707703,68304109
25-Mar-2020 11:34:13.324,0.6662462949752808,48324,68304104,11449,-0.6661413908004761,-0.236445814371109,0.23762407898902893,68304110
25-Mar-2020 11:34:14.324,0.6662355661392212,48324,68304104,11449,-0.6661323308944702,-0.23647469282150269,0.23765119910240173,68304111
25-Mar-2020 11:34:15.324,0.6662274599075317,48324,68304104,11449,-0.6661242246627808,-0.23649781942367554,0.23767399787902832,68304112
25-Mar-2020 11:34:16.324,0.6662204265594482,48324,68304104,11449,-0.6661128997802734,-0.2365226149559021,0.23770004510879517,68304113
25-Mar-2020 11:34:17.325,0.6662095785140991,48324,68304104,11449,-0.6661067008972168,-0.2365434467792511,0.23772737383842468,68304114
25-Mar-2020 11:34:18.325,0.6662017107009888,48324,68304104,11449,-0.666100025177002,-0.2365632951259613,0.23774874210357666,68304115
25-Mar-2020 11:34:19.325,0.6661946773529053,48324,68304104,11449,-0.6660901308059692,-0.23659232258796692,0.23776769638061523,68304116
25-Mar-2020 11:34:20.325,0.666182279586792,48324,68304104,11449,-0.6660833358764648,-0.2366189956665039,0.2377946972846985,68304117
25-Mar-2020 11:34:21.325,0.6661748886108398,48324,68304104,11449,-0.6660745143890381,-0.23663946986198425,0.23781871795654297,68304118
25-Mar-2020 11:34:22.325,0.6661678552627563,48324,68304104,11449,-0.6660650968551636,-0.23666593432426453,0.2378392219543457,68304119
25-Mar-2020 11:34:23.325,0.66615891456604,48324,68304104,11449,-0.6660575866699219,-0.23668843507766724,0.2378614842891693,68304120
25-Mar-2020 11:34:24.325,0.6661497354507446,48324,68304104,11449,-0.666048526763916,-0.23671072721481323,0.23789095878601074,68304121
25-Mar-2020 11:34:25.325,0.6661436557769775,48324,68304104,11449,-0.6660377979278564,-0.23673340678215027,0.23791652917861938,68304122
25-Mar-2020 11:34:26.325,0.6661359071731567,48324,68304104,11449,-0.6660280227661133,-0.23676124215126038,0.23793643712997437,68304123
25-Mar-2020 11:34:27.325,0.6661257743835449,48324,68304104,11449,-0.6660212278366089,-0.23678278923034668,0.23796367645263672,68304124
25-Mar-2020 11:34:28.325,0.666115403175354,48324,68304104,11449,-0.6660150289535522,-0.2368045151233673,0.23798829317092896,68304125
25-Mar-2020 11:34:29.325,0.6661098003387451,48324,68304104,11449,-0.6660010814666748,-0.23683574795722961,0.2380111813545227,68304126
25-Mar-2020 11:34:30.325,0.6661008596420288,48324,68304104,11449,-0.6659951210021973,-0.23685717582702637,0.23803198337554932,68304127
25-Mar-2020 11:34:31.325,0.6660873889923096,48324,68304104,11449,-0.6659904718399048,-0.23687949776649475,0.23805999755859375,68304128
25-Mar-2020 11:34:32.325,0.6660811901092529,48324,68304104,11449,-0.6659787893295288,-0.2369065284729004,0.23808401823043823,68304129
25-Mar-2020 11:34:33.325,0.6660754680633545,48324,68304104,11449,-0.6659674644470215,-0.2369290292263031,0.23810866475105286,68304130
25-Mar-2020 11:34:34.325,0.6660642623901367,48324,68304104,11449,-0.6659595966339111,-0.236955463886261,0.23813572525978088,68304131
25-Mar-2020 11:34:35.325,0.6660550832748413,48324,68304104,11449,-0.6659531593322754,-0.23697859048843384,0.23815658688545227,68304132
25-Mar-2020 11:34:36.325,0.6660476922988892,48324,68304104,11449,-0.6659424304962158,-0.23700472712516785,0.23818117380142212,68304133
25-Mar-2020 11:34:37.325,0.6660385131835938,48324,68304104,11449,-0.6659339666366577,-0.23702657222747803,0.23820897936820984,68304134
25-Mar-2020 11:34:38.325,0.6660292148590088,48324,68304136,11449,-0.665926456451416,-0.23704993724822998,0.23823288083076477,68304135
25-Mar-2020 11:34:39.325,0.6660202741622925,48324,68304136,11449,-0.6659179925918579,-0.23707759380340576,0.23825404047966003,68304136
25-Mar-2020 11:34:40.325,0.6660122871398926,48324,68304136,11449,-0.6659092903137207,-0.23709869384765625,0.2382790744304657,68304137
25-Mar-2020 11:34:41.325,0.6660032272338867,48324,68304136,11449,-0.6659010648727417,-0.23712152242660522,0.23830464482307434,68304138
25-Mar-2020 11:34:42.325,0.6659964323043823,48324,68304136,11449,-0.6658899784088135,-0.2371496558189392,0.2383268177509308,68304139
25-Mar-2020 11:34:43.325,0.6659854650497437,48324,68304136,11449,-0.6658836603164673,-0.23717552423477173,0.238349050283432,68304140
25-Mar-2020 11:34:44.325,0.6659777164459229,48356,68304136,11449,-0.6658748388290405,-0.23719748854637146,0.2383739948272705,68304141
25-Mar-2020 11:34:45.325,0.6659709215164185,48356,68304136,11449,-0.665864109992981,-0.23722168803215027,0.23839876055717468,68304142
25-Mar-2020 11:34:46.325,0.6659623384475708,48356,68304136,11449,-0.6658546924591064,-0.23724931478500366,0.23842161893844604,68304143
25-Mar-2020 11:34:47.325,0.6659533977508545,48356,68304136,11449,-0.6658490896224976,-0.2372640073299408,0.23844757676124573,68304144
25-Mar-2020 11:34:48.325,0.6659444570541382,48356,68304136,11449,-0.6658395528793335,-0.23728802800178528,0.2384754717350006,68304145
25-Mar-2020 11:34:49.325,0.6659380197525024,48356,68304136,11449,-0.6658278703689575,-0.2373170554637909,0.23849806189537048,68304146
25-Mar-2020 11:34:50.325,0.6659255027770996,48356,68304136,11449,-0.665823221206665,-0.23733863234519958,0.2385244071483612,68304147
25-Mar-2020 11:34:51.325,0.6659146547317505,48356,68304136,11449,-0.6658158302307129,-0.2373657524585724,0.23854729533195496,68304148
25-Mar-2020 11:34:52.325,0.6659102439880371,48356,68304136,11449,-0.6658036708831787,-0.23739024996757507,0.23856952786445618,68304149
25-Mar-2020 11:34:53.325,0.6659032106399536,48356,68304136,11449,-0.6657936573028564,-0.23741289973258972,0.23859503865242004,68304150
25-Mar-2020 11:34:54.325,0.665891170501709,48356,68304136,11449,-0.6657874584197998,-0.2374386489391327,0.23862051963806152,68304151
25-Mar-2020 11:34:55.325,0.6658821105957031,48356,68304136,11449,-0.6657793521881104,-0.2374609410762787,0.23864611983299255,68304152
25-Mar-2020 11:34:56.325,0.6658757925033569,48356,68304136,11449,-0.6657685041427612,-0.2374851107597351,0.23866862058639526,68304153
25-Mar-2020 11:34:57.325,0.6658655405044556,48356,68304136,11449,-0.6657629013061523,-0.23750519752502441,0.23869329690933228,68304154
25-Mar-2020 11:34:58.325,0.6658567190170288,48356,68304136,11449,-0.6657552719116211,-0.23753106594085693,0.23871353268623352,68304155
25-Mar-2020 11:34:59.325,0.6658493280410767,48356,68304136,11449,-0.6657447814941406,-0.2375570833683014,0.23873797059059143,68304156
25-Mar-2020 11:35:00.325,0.6658413410186768,48356,68304136,11449,-0.6657353639602661,-0.23758092522621155,0.23876285552978516,68304157
25-Mar-2020 11:35:01.325,0.6658327579498291,48356,68304136,11449,-0.6657265424728394,-0.23760494589805603,0.2387866973876953,68304158
25-Mar-2020 11:35:02.325,0.6658221483230591,48356,68304136,11449,-0.6657160520553589,-0.23763516545295715,0.23881536722183228,68304159
25-Mar-2020 11:35:03.325,0.6658142805099487,48356,68304136,11449,-0.6657087802886963,-0.23765522241592407,0.23883825540542603,68304160
25-Mar-2020 11:35:04.325,0.6658064126968384,48356,68304136,11449,-0.6656969785690308,-0.23768338561058044,0.23886477947235107,68304161
25-Mar-2020 11:35:05.325,0.6657975912094116,48356,68304136,11449,-0.665690541267395,-0.23770496249198914,0.23888567090034485,68304162
25-Mar-2020 11:35:06.325,0.6657875776290894,48356,68304136,11449,-0.6656831502914429,-0.23773059248924255,0.23890864849090576,68304163
25-Mar-2020 11:35:07.325,0.6657791137695312,48356,68304136,11449,-0.6656749248504639,-0.23775383830070496,0.23893260955810547,68304164
25-Mar-2020 11:35:08.325,0.6657719612121582,48356,68304136,11449,-0.6656663417816162,-0.23777282238006592,0.23895779252052307,68304165
25-Mar-2020 11:35:09.325,0.665764331817627,48356,68304136,11449,-0.6656568050384521,-0.2377977967262268,0.23898100852966309,68304166
25-Mar-2020 11:35:10.325,0.6657501459121704,48356,68304168,11449,-0.6656514406204224,-0.23782438039779663,0.23900818824768066,68304167
25-Mar-2020 11:35:11.325,0.6657425165176392,48356,68304168,11449,-0.6656403541564941,-0.2378498911857605,0.23903492093086243,68304168
25-Mar-2020 11:35:12.325,0.6657373905181885,48356,68304168,11449,-0.6656293869018555,-0.23787227272987366,0.2390575110912323,68304169
25-Mar-2020 11:35:13.325,0.6657260656356812,48356,68304168,11449,-0.6656219959259033,-0.23789933323860168,0.2390822470188141,68304170
25-Mar-2020 11:35:14.325,0.6657161712646484,48356,68304168,11449,-0.6656146049499512,-0.23792433738708496,0.23910623788833618,68304171
25-Mar-2020 11:35:15.325,0.6657092571258545,48356,68304168,11449,-0.6656042337417603,-0.23794695734977722,0.23913204669952393,68304172
25-Mar-2020 11:35:16.325,0.6657044887542725,48388,68304168,11449,-0.6655904054641724,-0.23797455430030823,0.23915615677833557,68304173
25-Mar-2020 11:35:17.325,0.6656959056854248,48388,68304168,11449,-0.6655838489532471,-0.23799598217010498,0.23917660117149353,68304174
25-Mar-2020 11:35:18.325,0.6656818389892578,48388,68304168,11449,-0.6655802726745605,-0.23801931738853455,0.23920336365699768,68304175
25-Mar-2020 11:35:19.325,0.665676474571228,48388,68304168,11449,-0.6655681133270264,-0.23804402351379395,0.23922723531723022,68304176
25-Mar-2020 11:35:20.325,0.6656692028045654,48388,68304168,11449,-0.6655584573745728,-0.23806717991828918,0.23925021290779114,68304177
25-Mar-2020 11:35:21.325,0.6656568050384521,48388,68304168,11449,-0.6655539274215698,-0.23809054493904114,0.23927459120750427,68304178
25-Mar-2020 11:35:22.325,0.6656465530395508,48388,68304168,11449,-0.6655453443527222,-0.2381184995174408,0.23929893970489502,68304179
25-Mar-2020 11:35:23.325,0.6656402349472046,48388,68304168,11449,-0.6655336618423462,-0.2381441593170166,0.2393229603767395,68304180
25-Mar-2020 11:35:24.325,0.6656341552734375,48388,68304168,11449,-0.6655236482620239,-0.23816445469856262,0.23934757709503174,68304181
25-Mar-2020 11:35:25.325,0.6656234264373779,48388,68304168,11449,-0.6655166149139404,-0.23819121718406677,0.23937085270881653,68304182
25-Mar-2020 11:35:26.325,0.6656143665313721,48388,68304168,11449,-0.6655067205429077,-0.23821666836738586,0.23939719796180725,68304183
25-Mar-2020 11:35:27.325,0.6656056642532349,48388,68304168,11449,-0.6654987335205078,-0.23823848366737366,0.23942336440086365,68304184
25-Mar-2020 11:35:28.325,0.6655999422073364,48388,68304168,11449,-0.6654900312423706,-0.23825737833976746,0.23944362998008728,68304185
25-Mar-2020 11:35:29.325,0.6655917167663574,48388,68304168,11449,-0.6654808521270752,-0.23828572034835815,0.23946493864059448,68304186
25-Mar-2020 11:35:30.325,0.6655759811401367,48388,68304168,11449,-0.6654752492904663,-0.23831519484519958,0.2394934594631195,68304187
25-Mar-2020 11:35:31.325,0.665570855140686,48388,68304168,11449,-0.6654644012451172,-0.23833495378494263,0.23951879143714905,68304188
25-Mar-2020 11:35:32.325,0.6655651330947876,48388,68304168,11449,-0.6654527187347412,-0.2383612096309662,0.23954060673713684,68304189
25-Mar-2020 11:35:33.325,0.6655534505844116,48388,68304168,11449,-0.6654468774795532,-0.23838448524475098,0.239566832780838,68304190
25-Mar-2020 11:35:34.325,0.665542483329773,48388,68304168,11449,-0.6654404401779175,-0.2384059727191925,0.23959463834762573,68304191
25-Mar-2020 11:35:35.325,0.6655412912368774,48388,68304168,11449,-0.6654260158538818,-0.23842838406562805,0.2396143078804016,68304192
25-Mar-2020 11:35:36.325,0.6655319929122925,48388,68304168,11449,-0.6654183864593506,-0.23845475912094116,0.23963549733161926,68304193
25-Mar-2020 11:35:37.325,0.6655179262161255,48388,68304168,11449,-0.6654155254364014,-0.2384762167930603,0.23966142535209656,68304194
25-Mar-2020 11:35:38.325,0.6655082702636719,48388,68304168,11449,-0.6654065847396851,-0.23850372433662415,0.2396853268146515,68304195
25-Mar-2020 11:35:39.325,0.6655025482177734,48388,68304168,11449,-0.6653915643692017,-0.23853647708892822,0.23971077799797058,68304196
25-Mar-2020 11:35:40.325,0.665492057800293,48388,68304168,11449,-0.6653870344161987,-0.23855197429656982,0.23973682522773743,68304197
25-Mar-2020 11:35:41.325,0.6654810905456543,48388,68304168,11449,-0.6653803586959839,-0.2385791838169098,0.23975896835327148,68304198
25-Mar-2020 11:35:42.325,0.6654762029647827,48388,68304200,11449,-0.6653668880462646,-0.238605797290802,0.2397836148738861,68304199
25-Mar-2020 11:35:43.325,0.6654679775238037,48388,68304200,11449,-0.6653565168380737,-0.23862868547439575,0.23981159925460815,68304200
25-Mar-2020 11:35:44.325,0.6654577255249023,48388,68304200,11449,-0.6653504371643066,-0.2386501133441925,0.2398364245891571,68304201
25-Mar-2020 11:35:45.325,0.6654503345489502,48388,68304200,11449,-0.6653405427932739,-0.23867791891098022,0.2398560345172882,68304202
25-Mar-2020 11:35:46.325,0.6654431819915771,48388,68304200,11449,-0.6653314828872681,-0.23870006203651428,0.23987969756126404,68304203
25-Mar-2020 11:35:47.325,0.6654338836669922,48388,68304200,11449,-0.6653221845626831,-0.2387232482433319,0.2399081289768219,68304204
25-Mar-2020 11:35:48.325,0.665424108505249,48420,68304200,11449,-0.6653143167495728,-0.23875069618225098,0.23992985486984253,68304205
25-Mar-2020 11:35:49.325,0.6654137372970581,48420,68304200,11449,-0.6653066873550415,-0.23877596855163574,0.23995435237884521,68304206
25-Mar-2020 11:35:50.325,0.6654033660888672,48420,68304200,11449,-0.665300726890564,-0.23879629373550415,0.23997962474822998,68304207
25-Mar-2020 11:35:51.325,0.6653985977172852,48420,68304200,11449,-0.6652892827987671,-0.2388189733028412,0.24000176787376404,68304208
25-Mar-2020 11:35:52.325,0.6653903722763062,48420,68304200,11449,-0.6652793884277344,-0.23884549736976624,0.24002552032470703,68304209
25-Mar-2020 11:35:53.325,0.665378212928772,48420,68304200,11449,-0.6652746200561523,-0.2388668954372406,0.24005135893821716,68304210
25-Mar-2020 11:35:54.325,0.6653718948364258,48420,68304200,11449,-0.6652611494064331,-0.2388957440853119,0.24007755517959595,68304211
25-Mar-2020 11:35:55.325,0.6653686761856079,48420,68304200,11449,-0.6652495861053467,-0.23891675472259521,0.24009782075881958,68304212
25-Mar-2020 11:35:56.325,0.6653531789779663,48420,68304200,11449,-0.6652454137802124,-0.23894253373146057,0.2401268482208252,68304213
25-Mar-2020 11:35:57.325,0.6653399467468262,48420,68304200,11449,-0.6652402877807617,-0.23896846175193787,0.2401522994041443,68304214
25-Mar-2020 11:35:58.325,0.6653369665145874,48420,68304200,11449,-0.6652255058288574,-0.23899540305137634,0.24017342925071716,68304215
25-Mar-2020 11:35:59.325,0.6653289794921875,48420,68304200,11449,-0.6652170419692993,-0.23901808261871338,0.24019703269004822,68304216
25-Mar-2020 11:36:00.325,0.6653155088424683,48420,68304200,11449,-0.665213942527771,-0.23903745412826538,0.24022313952445984,68304217
25-Mar-2020 11:36:01.325,0.6653091907501221,48420,68304200,11449,-0.6652040481567383,-0.2390633523464203,0.2402428388595581,68304218
25-Mar-2020 11:36:02.325,0.6653039455413818,48420,68304200,11449,-0.6651897430419922,-0.2390921711921692,0.24026787281036377,68304219
25-Mar-2020 11:36:03.325,0.6652947664260864,48420,68304200,11449,-0.6651827096939087,-0.23911017179489136,0.24029448628425598,68304220
25-Mar-2020 11:36:04.325,0.6652823686599731,48420,68304200,11449,-0.665176510810852,-0.23913729190826416,0.24031981825828552,68304221
25-Mar-2020 11:36:05.325,0.6652767658233643,48420,68304200,11449,-0.6651649475097656,-0.23916232585906982,0.24034267663955688,68304222
25-Mar-2020 11:36:06.325,0.6652694940567017,48420,68304200,11449,-0.6651545763015747,-0.23918449878692627,0.24036836624145508,68304223
25-Mar-2020 11:36:07.325,0.6652587652206421,48420,68304200,11449,-0.6651483774185181,-0.239207923412323,0.24039238691329956,68304224
25-Mar-2020 11:36:08.325,0.6652473211288452,48420,68304200,11449,-0.6651402711868286,-0.23924043774604797,0.24041464924812317,68304225
25-Mar-2020 11:36:09.325,0.6652393341064453,48420,68304200,11449,-0.6651315689086914,-0.239263117313385,0.24043798446655273,68304226
25-Mar-2020 11:36:10.325,0.665231466293335,48420,68304200,11449,-0.6651220321655273,-0.23928475379943848,0.24046403169631958,68304227
25-Mar-2020 11:36:11.325,0.6652234792709351,48420,68304200,11449,-0.665113091468811,-0.23930898308753967,0.2404865324497223,68304228
25-Mar-2020 11:36:12.325,0.6652123928070068,48420,68304200,11449,-0.6651071310043335,-0.2393335998058319,0.24050933122634888,68304229
25-Mar-2020 11:36:13.325,0.6652045249938965,48420,68304200,11449,-0.6650969982147217,-0.23935702443122864,0.2405366599559784,68304230
25-Mar-2020 11:36:14.325,0.6651991605758667,48420,68304232,11449,-0.665084719657898,-0.23937919735908508,0.24056288599967957,68304231
25-Mar-2020 11:36:15.325,0.6651904582977295,48420,68304232,11449,-0.6650768518447876,-0.23940449953079224,0.2405833899974823,68304232
25-Mar-2020 11:36:16.325,0.6651763916015625,48420,68304232,11449,-0.6650717258453369,-0.23943069577217102,0.2406110167503357,68304233
25-Mar-2020 11:36:17.325,0.6651700735092163,48420,68304232,11449,-0.6650594472885132,-0.2394561767578125,0.24063637852668762,68304234
25-Mar-2020 11:36:18.325,0.6651662588119507,48420,68304232,11449,-0.6650475263595581,-0.23947784304618835,0.24065852165222168,68304235
25-Mar-2020 11:36:19.325,0.6651515960693359,48420,68304232,11449,-0.6650447845458984,-0.23950225114822388,0.24068301916122437,68304236
25-Mar-2020 11:36:20.325,0.6651414632797241,48452,68304232,11449,-0.6650390625,-0.2395218014717102,0.24070703983306885,68304237
25-Mar-2020 11:36:21.325,0.6651384830474854,48452,68304232,11449,-0.6650232076644897,-0.23955169320106506,0.240728497505188,68304238
25-Mar-2020 11:36:22.325,0.665130615234375,48452,68304232,11449,-0.6650135517120361,-0.2395760416984558,0.24075335264205933,68304239
25-Mar-2020 11:36:23.325,0.6651166677474976,48452,68304232,11449,-0.6650093793869019,-0.239601731300354,0.24077656865119934,68304240
25-Mar-2020 11:36:24.325,0.6651079654693604,48452,68304232,11449,-0.6649998426437378,-0.23962756991386414,0.24080106616020203,68304241
25-Mar-2020 11:36:25.325,0.665103554725647,48452,68304232,11449,-0.6649869680404663,-0.23964941501617432,0.24082759022712708,68304242
25-Mar-2020 11:36:26.325,0.6650956869125366,48452,68304232,11449,-0.6649794578552246,-0.23966574668884277,0.24085357785224915,68304243
25-Mar-2020 11:36:27.325,0.6650828123092651,48452,68304232,11449,-0.6649739742279053,-0.2396942675113678,0.24087682366371155,68304244
25-Mar-2020 11:36:28.325,0.6650760173797607,48452,68304232,11449,-0.6649653911590576,-0.23971667885780334,0.24089676141738892,68304245
25-Mar-2020 11:36:29.325,0.665069580078125,48452,68304232,11449,-0.6649540662765503,-0.2397398054599762,0.24092328548431396,68304246
25-Mar-2020 11:36:30.325,0.6650611162185669,48452,68304232,11449,-0.6649450063705444,-0.23976346850395203,0.24094727635383606,68304247
25-Mar-2020 11:36:31.325,0.6650509834289551,48452,68304232,11449,-0.6649386882781982,-0.239787757396698,0.2409677505493164,68304248
25-Mar-2020 11:36:32.325,0.6650406122207642,48452,68304232,11449,-0.6649270057678223,-0.23982185125350952,0.24099481105804443,68304249
25-Mar-2020 11:36:33.325,0.6650359630584717,48452,68304232,11449,-0.6649142503738403,-0.23984473943710327,0.24102076888084412,68304250
25-Mar-2020 11:36:34.325,0.6650271415710449,48452,68304232,11449,-0.6649062633514404,-0.2398667335510254,0.24104586243629456,68304251
25-Mar-2020 11:36:35.325,0.6650125980377197,48452,68304232,11449,-0.6649023294448853,-0.2398936152458191,0.24106937646865845,68304252
25-Mar-2020 11:36:36.325,0.6650046110153198,48452,68304232,11449,-0.6648924350738525,-0.23991841077804565,0.2410949468612671,68304253
25-Mar-2020 11:36:37.325,0.6650021076202393,48452,68304232,11449,-0.6648792028427124,-0.23993754386901855,0.24111825227737427,68304254
25-Mar-2020 11:36:38.325,0.6649907827377319,48452,68304232,11449,-0.6648757457733154,-0.23995661735534668,0.24114036560058594,68304255
25-Mar-2020 11:36:39.325,0.6649770736694336,48452,68304232,11449,-0.6648703813552856,-0.23998594284057617,0.24116390943527222,68304256
25-Mar-2020 11:36:40.325,0.6649717092514038,48452,68304232,11449,-0.6648584604263306,-0.24001118540763855,0.24118661880493164,68304257
25-Mar-2020 11:36:41.325,0.664966344833374,48452,68304232,11449,-0.6648436784744263,-0.24003633856773376,0.2412167489528656,68304258
25-Mar-2020 11:36:42.325,0.664955735206604,48452,68304232,11449,-0.6648374795913696,-0.24005883932113647,0.2412412464618683,68304259
25-Mar-2020 11:36:43.325,0.6649436950683594,48452,68304232,11449,-0.6648293733596802,-0.2400902807712555,0.24126523733139038,68304260
25-Mar-2020 11:36:44.325,0.66493821144104,48452,68304232,11449,-0.6648186445236206,-0.24011212587356567,0.24128806591033936,68304261
25-Mar-2020 11:36:45.325,0.6649320125579834,48452,68304232,11449,-0.6648088693618774,-0.2401326298713684,0.2413119375705719,68304262
25-Mar-2020 11:36:46.325,0.6649194955825806,48452,68304264,11449,-0.6648021936416626,-0.24016103148460388,0.24133601784706116,68304263
25-Mar-2020 11:36:47.325,0.6649081707000732,48452,68304264,11449,-0.6647961139678955,-0.24018672108650208,0.24135863780975342,68304264
25-Mar-2020 11:36:48.325,0.6649036407470703,48452,68304264,11449,-0.6647849082946777,-0.24020740389823914,0.24138143658638,68304265
25-Mar-2020 11:36:49.325,0.664897084236145,48452,68304264,11449,-0.664775013923645,-0.24022680521011353,0.241408109664917,68304266
25-Mar-2020 11:36:50.325,0.6648827791213989,48452,68304264,11449,-0.6647706031799316,-0.2402542531490326,0.24143201112747192,68304267
25-Mar-2020 11:36:51.325,0.6648712158203125,48452,68304264,11449,-0.6647636890411377,-0.24028119444847107,0.24145540595054626,68304268
25-Mar-2020 11:36:52.325,0.6648670434951782,48484,68304264,11449,-0.664750337600708,-0.24030554294586182,0.2414802610874176,68304269
25-Mar-2020 11:36:53.325,0.6648597717285156,48484,68304264,11449,-0.664738655090332,-0.24033167958259583,0.24150604009628296,68304270
25-Mar-2020 11:36:54.325,0.6648460626602173,48484,68304264,11449,-0.6647353172302246,-0.24035599827766418,0.24152871966362,68304271
25-Mar-2020 11:36:55.325,0.6648366451263428,48484,68304264,11449,-0.6647238731384277,-0.24038782715797424,0.2415550947189331,68304272
25-Mar-2020 11:36:56.325,0.6648341417312622,48484,68304264,11449,-0.6647098064422607,-0.24040955305099487,0.24157869815826416,68304273
25-Mar-2020 11:36:57.325,0.6648269891738892,48484,68304264,11449,-0.6647020578384399,-0.24042481184005737,0.2416050136089325,68304274
25-Mar-2020 11:36:58.325,0.6648119688034058,48484,68304264,11449,-0.664697527885437,-0.24045300483703613,0.2416299283504486,68304275
25-Mar-2020 11:36:59.325,0.6648032665252686,48484,68304264,11449,-0.6646894216537476,-0.2404790222644806,0.24164995551109314,68304276
25-Mar-2020 11:37:00.325,0.6648000478744507,48484,68304264,11449,-0.6646783351898193,-0.24049493670463562,0.24167338013648987,68304277
25-Mar-2020 11:37:01.325,0.6647911071777344,48484,68304264,11449,-0.6646689176559448,-0.2405206561088562,0.24169903993606567,68304278
25-Mar-2020 11:37:02.325,0.6647790670394897,48484,68304264,11449,-0.6646649837493896,-0.24054616689682007,0.24171754717826843,68304279
25-Mar-2020 11:37:03.325,0.6647700071334839,48484,68304264,11449,-0.664654016494751,-0.2405751347541809,0.24174320697784424,68304280
25-Mar-2020 11:37:04.325,0.664762020111084,48484,68304264,11449,-0.6646437644958496,-0.24059700965881348,0.24177199602127075,68304281
25-Mar-2020 11:37:05.325,0.6647534370422363,48484,68304264,11449,-0.6646338701248169,-0.24062278866767883,0.24179741740226746,68304282
25-Mar-2020 11:37:06.325,0.6647415161132812,48484,68304264,11449,-0.6646270751953125,-0.24065238237380981,0.24181902408599854,68304283
25-Mar-2020 11:37:07.325,0.6647318601608276,48484,68304264,11449,-0.6646192073822021,-0.24067580699920654,0.24184396862983704,68304284
25-Mar-2020 11:37:08.325,0.6647281646728516,48484,68304264,11449,-0.6646058559417725,-0.2406972348690033,0.24186989665031433,68304285
25-Mar-2020 11:37:09.325,0.6647192239761353,48484,68304264,11449,-0.6645970344543457,-0.24072381854057312,0.24189236760139465,68304286
25-Mar-2020 11:37:10.325,0.6647058725357056,48484,68304264,11449,-0.6645945310592651,-0.24074724316596985,0.2419125735759735,68304287
25-Mar-2020 11:37:11.325,0.6647003889083862,48484,68304264,11449,-0.6645827293395996,-0.24076908826828003,0.24193710088729858,68304288
25-Mar-2020 11:37:12.325,0.664697527885437,48484,68304264,11449,-0.6645689010620117,-0.24079030752182007,0.24196255207061768,68304289
25-Mar-2020 11:37:13.325,0.6646835803985596,48484,68304264,11449,-0.664563775062561,-0.2408159077167511,0.2419893741607666,68304290
25-Mar-2020 11:37:14.325,0.6646716594696045,48484,68304264,11449,-0.6645586490631104,-0.2408420443534851,0.24201062321662903,68304291
25-Mar-2020 11:37:15.325,0.6646658182144165,48484,68304264,11449,-0.6645462512969971,-0.24086764454841614,0.24203497171401978,68304292
25-Mar-2020 11:37:16.325,0.6646605730056763,48484,68304264,11449,-0.6645348072052002,-0.2408917248249054,0.2420569360256195,68304293
25-Mar-2020 11:37:17.325,0.6646486520767212,48484,68304264,11449,-0.6645323038101196,-0.24090921878814697,0.24207857251167297,68304294
25-Mar-2020 11:37:18.325,0.6646356582641602,48484,68304296,11449,-0.664523720741272,-0.2409447729587555,0.24210268259048462,68304295
25-Mar-2020 11:37:19.325,0.6646324396133423,48484,68304296,11449,-0.6645115613937378,-0.24096471071243286,0.24212577939033508,68304296
25-Mar-2020 11:37:20.325,0.6646244525909424,48484,68304296,11449,-0.6645008325576782,-0.24098408222198486,0.24215629696846008,68304297
25-Mar-2020 11:37:21.325,0.6646106243133545,48484,68304296,11449,-0.664496898651123,-0.24100914597511292,0.24218055605888367,68304298
25-Mar-2020 11:37:22.325,0.6646013259887695,48484,68304296,11449,-0.6644881963729858,-0.24103915691375732,0.24220064282417297,68304299
25-Mar-2020 11:37:23.325,0.6645948886871338,48484,68304296,11449,-0.6644771099090576,-0.2410605549812317,0.24222677946090698,68304300
25-Mar-2020 11:37:24.325,0.664588212966919,48516,68304296,11449,-0.6644656658172607,-0.24108287692070007,0.2422538697719574,68304301
25-Mar-2020 11:37:25.325,0.6645773649215698,48516,68304296,11449,-0.6644589900970459,-0.24111247062683105,0.2422732412815094,68304302
25-Mar-2020 11:37:26.325,0.6645641326904297,48516,68304296,11449,-0.6644545793533325,-0.2411351501941681,0.24229881167411804,68304303
25-Mar-2020 11:37:27.325,0.6645603179931641,48516,68304296,11449,-0.6644426584243774,-0.241153746843338,0.24232438206672668,68304304
25-Mar-2020 11:37:28.325,0.664553165435791,48516,68304296,11449,-0.6644295454025269,-0.24118372797966003,0.2423488199710846,68304305
25-Mar-2020 11:37:29.325,0.6645394563674927,48516,68304296,11449,-0.6644259691238403,-0.2412084937095642,0.24237215518951416,68304306
25-Mar-2020 11:37:30.325,0.6645312309265137,48516,68304296,11449,-0.6644192934036255,-0.2412267029285431,0.2423945963382721,68304307
25-Mar-2020 11:37:31.325,0.6645275354385376,48516,68304296,11449,-0.6644036769866943,-0.2412559688091278,0.24241846799850464,68304308
25-Mar-2020 11:37:32.325,0.6645216941833496,48516,68304296,11449,-0.6643927097320557,-0.24127909541130066,0.24244177341461182,68304309
25-Mar-2020 11:37:33.325,0.664502739906311,48516,68304296,11449,-0.6643918752670288,-0.2413058578968048,0.2424694299697876,68304310
25-Mar-2020 11:37:34.325,0.6644926071166992,48516,68304296,11449,-0.6643831729888916,-0.24133461713790894,0.24249234795570374,68304311
25-Mar-2020 11:37:35.325,0.6644926071166992,48516,68304296,11449,-0.6643664836883545,-0.24135658144950867,0.2425159513950348,68304312
25-Mar-2020 11:37:36.325,0.6644809246063232,48516,68304296,11449,-0.6643625497817993,-0.24137139320373535,0.24254441261291504,68304313
25-Mar-2020 11:37:37.325,0.6644656658172607,48516,68304296,11449,-0.6643606424331665,-0.24139976501464844,0.24256321787834167,68304314
25-Mar-2020 11:37:38.325,0.6644605398178101,48516,68304296,11449,-0.664348840713501,-0.24142655730247498,0.24258342385292053,68304315
25-Mar-2020 11:37:39.325,0.6644550561904907,48516,68304296,11449,-0.6643364429473877,-0.24144655466079712,0.24261212348937988,68304316
25-Mar-2020 11:37:40.325,0.6644408702850342,48516,68304296,11449,-0.664331316947937,-0.24147385358810425,0.24263817071914673,68304317
25-Mar-2020 11:37:41.325,0.6644330024719238,48516,68304296,11449,-0.6643201112747192,-0.24150481820106506,0.2426590919494629,68304318
25-Mar-2020 11:37:42.325,0.6644265651702881,48516,68304296,11449,-0.6643110513687134,-0.24152493476867676,0.24268203973770142,68304319
25-Mar-2020 11:37:43.325,0.66441810131073,48516,68304296,11449,-0.6642996072769165,-0.24154740571975708,0.2427135407924652,68304320
25-Mar-2020 11:37:44.325,0.6644083261489868,48516,68304296,11449,-0.6642903089523315,-0.24157682061195374,0.2427368462085724,68304321
25-Mar-2020 11:37:45.325,0.664398193359375,48516,68304296,11449,-0.6642847061157227,-0.24160072207450867,0.24275577068328857,68304322
25-Mar-2020 11:37:46.325,0.66438889503479,48516,68304296,11449,-0.6642775535583496,-0.2416212260723114,0.24278032779693604,68304323
25-Mar-2020 11:37:47.325,0.6643857955932617,48516,68304296,11449,-0.6642636060714722,-0.24164527654647827,0.24280357360839844,68304324
25-Mar-2020 11:37:48.325,0.6643778085708618,48516,68304296,11449,-0.6642565727233887,-0.24166584014892578,0.2428237497806549,68304325
25-Mar-2020 11:37:49.325,0.6643612384796143,48516,68304296,11449,-0.6642545461654663,-0.24169111251831055,0.24284937977790833,68304326
25-Mar-2020 11:37:50.325,0.6643539667129517,48516,68304328,11449,-0.6642440557479858,-0.24171587824821472,0.24287384748458862,68304327
25-Mar-2020 11:37:51.325,0.6643491983413696,48516,68304328,11449,-0.6642277240753174,-0.2417435646057129,0.24290356040000916,68304328
25-Mar-2020 11:37:52.325,0.664334774017334,48516,68304328,11449,-0.6642240285873413,-0.2417674958705902,0.24292942881584167,68304329
25-Mar-2020 11:37:53.325,0.6643216609954834,48516,68304328,11449,-0.6642192602157593,-0.24179384112358093,0.2429521083831787,68304330
25-Mar-2020 11:37:54.325,0.6643205881118774,48516,68304328,11449,-0.6642051935195923,-0.24181410670280457,0.24297386407852173,68304331
25-Mar-2020 11:37:55.325,0.6643147468566895,48516,68304328,11449,-0.6641929149627686,-0.24183869361877441,0.24299770593643188,68304332
25-Mar-2020 11:37:56.325,0.6643010377883911,48548,68304328,11449,-0.6641906499862671,-0.24185827374458313,0.2430219054222107,68304333
25-Mar-2020 11:37:57.325,0.664291262626648,48548,68304328,11449,-0.6641827821731567,-0.24188640713691711,0.24304237961769104,68304334
25-Mar-2020 11:37:58.325,0.6642881631851196,48548,68304328,11449,-0.6641662120819092,-0.2419128715991974,0.24306997656822205,68304335
25-Mar-2020 11:37:59.325,0.6642780303955078,48548,68304328,11449,-0.664159893989563,-0.24192985892295837,0.24309837818145752,68304336
25-Mar-2020 11:38:00.325,0.664265513420105,48548,68304328,11449,-0.664154052734375,-0.2419561743736267,0.24312171339988708,68304337
25-Mar-2020 11:38:01.325,0.664254903793335,48548,68304328,11449,-0.6641449928283691,-0.24198931455612183,0.2431429624557495,68304338
25-Mar-2020 11:38:02.325,0.6642463207244873,48548,68304328,11449,-0.6641353368759155,-0.24201297760009766,0.24316909909248352,68304339
25-Mar-2020 11:38:03.325,0.6642400026321411,48548,68304328,11449,-0.6641248464584351,-0.2420347034931183,0.24319353699684143,68304340
25-Mar-2020 11:38:04.325,0.6642293930053711,48548,68304328,11449,-0.6641181707382202,-0.24206244945526123,0.24321308732032776,68304341
25-Mar-2020 11:38:05.325,0.6642183065414429,48548,68304328,11449,-0.6641123294830322,-0.2420860230922699,0.24323636293411255,68304342
25-Mar-2020 11:38:06.325,0.6642144918441772,48548,68304328,11449,-0.6640979051589966,-0.2421051263809204,0.24326705932617188,68304343
25-Mar-2020 11:38:07.325,0.6642073392868042,48548,68304328,11449,-0.6640881299972534,-0.24212756752967834,0.24329113960266113,68304344
25-Mar-2020 11:38:08.325,0.6641941070556641,48548,68304328,11449,-0.6640834808349609,-0.24215292930603027,0.24331441521644592,68304345
25-Mar-2020 11:38:09.325,0.6641825437545776,48548,68304328,11449,-0.6640775203704834,-0.24217668175697327,0.2433376908302307,68304346
25-Mar-2020 11:38:10.325,0.6641803979873657,48548,68304328,11449,-0.6640620231628418,-0.24220123887062073,0.2433619499206543,68304347
25-Mar-2020 11:38:11.325,0.6641702651977539,48548,68304328,11449,-0.6640545129776001,-0.2422260344028473,0.24338525533676147,68304348
25-Mar-2020 11:38:12.325,0.6641571521759033,48548,68304328,11449,-0.6640520095825195,-0.2422471046447754,0.24340671300888062,68304349
25-Mar-2020 11:38:13.325,0.6641499996185303,48548,68304328,11449,-0.6640392541885376,-0.2422776222229004,0.24343150854110718,68304350
25-Mar-2020 11:38:14.325,0.664148211479187,48548,68304328,11449,-0.6640245914459229,-0.24229508638381958,0.2434585988521576,68304351
25-Mar-2020 11:38:15.325,0.6641345024108887,48548,68304328,11449,-0.6640192270278931,-0.24232080578804016,0.243484765291214,68304352
25-Mar-2020 11:38:16.325,0.6641210317611694,48548,68304328,11449,-0.6640169620513916,-0.24234455823898315,0.24350467324256897,68304353
25-Mar-2020 11:38:17.325,0.6641157865524292,48548,68304328,11449,-0.6640042066574097,-0.24237188696861267,0.24352630972862244,68304354
25-Mar-2020 11:38:18.325,0.6641108989715576,48548,68304328,11449,-0.6639914512634277,-0.2423919141292572,0.24355491995811462,68304355
25-Mar-2020 11:38:19.325,0.6640979051589966,48548,68304328,11449,-0.6639856100082397,-0.2424176037311554,0.24357926845550537,68304356
25-Mar-2020 11:38:20.325,0.664085865020752,48548,68304328,11449,-0.663979172706604,-0.24244749546051025,0.2436007857322693,68304357
25-Mar-2020 11:38:21.325,0.6640796661376953,48548,68304328,11449,-0.6639672517776489,-0.24247288703918457,0.24362513422966003,68304358
25-Mar-2020 11:38:22.325,0.6640737056732178,48548,68304360,11449,-0.663955807685852,-0.24249157309532166,0.24365392327308655,68304359
25-Mar-2020 11:38:23.325,0.6640597581863403,48548,68304360,11449,-0.6639491319656372,-0.2425219714641571,0.24367976188659668,68304360
25-Mar-2020 11:38:24.325,0.6640505790710449,48548,68304360,11449,-0.6639434099197388,-0.24254262447357178,0.24369895458221436,68304361
25-Mar-2020 11:38:25.325,0.6640439033508301,48548,68304360,11449,-0.6639319658279419,-0.2425665259361267,0.24372413754463196,68304362
25-Mar-2020 11:38:26.325,0.6640392541885376,48548,68304360,11449,-0.663921594619751,-0.24258404970169067,0.24374786019325256,68304363
25-Mar-2020 11:38:27.325,0.6640275716781616,48548,68304360,11449,-0.663915753364563,-0.2426101267337799,0.2437693476676941,68304364
25-Mar-2020 11:38:28.325,0.664015531539917,48580,68304360,11449,-0.6639096736907959,-0.24263551831245422,0.24379411339759827,68304365
25-Mar-2020 11:38:29.325,0.6640075445175171,48580,68304360,11449,-0.6638959646224976,-0.24266663193702698,0.24382290244102478,68304366
25-Mar-2020 11:38:30.325,0.6640012264251709,48580,68304360,11449,-0.6638836860656738,-0.2426891028881073,0.24385038018226624,68304367
25-Mar-2020 11:38:31.325,0.6639875173568726,48580,68304360,11449,-0.6638784408569336,-0.24271553754806519,0.24387559294700623,68304368
25-Mar-2020 11:38:32.325,0.6639800071716309,48580,68304360,11449,-0.6638730764389038,-0.24273362755775452,0.24389374256134033,68304369
25-Mar-2020 11:38:33.325,0.6639776229858398,48580,68304360,11449,-0.6638568639755249,-0.24275720119476318,0.2439204454421997,68304370
25-Mar-2020 11:38:34.325,0.6639671325683594,48580,68304360,11449,-0.6638485193252563,-0.24278217554092407,0.24394634366035461,68304371
25-Mar-2020 11:38:35.325,0.6639533042907715,48580,68304360,11449,-0.6638457775115967,-0.24280735850334167,0.24396783113479614,68304372
25-Mar-2020 11:38:36.325,0.6639435291290283,48580,68304360,11449,-0.663837194442749,-0.2428349256515503,0.24399012327194214,68304373
25-Mar-2020 11:38:37.325,0.6639407873153687,48580,68304360,11449,-0.6638236045837402,-0.24285122752189636,0.24401724338531494,68304374
25-Mar-2020 11:38:38.325,0.6639317274093628,48580,68304360,11449,-0.6638146638870239,-0.24287334084510803,0.24404475092887878,68304375
25-Mar-2020 11:38:39.325,0.6639150381088257,48580,68304360,11449,-0.6638108491897583,-0.24290645122528076,0.24406731128692627,68304376
25-Mar-2020 11:38:40.325,0.6639095544815063,48580,68304360,11449,-0.6637996435165405,-0.24293217062950134,0.24408724904060364,68304377
25-Mar-2020 11:38:41.325,0.6639028787612915,48580,68304360,11449,-0.6637870073318481,-0.2429567277431488,0.2441151738166809,68304378
25-Mar-2020 11:38:42.325,0.6638942956924438,48580,68304360,11449,-0.6637792587280273,-0.2429792881011963,0.24413764476776123,68304379
25-Mar-2020 11:38:43.325,0.6638821363449097,48580,68304360,11449,-0.6637746095657349,-0.24300524592399597,0.24415749311447144,68304380
25-Mar-2020 11:38:44.325,0.6638742685317993,48580,68304360,11449,-0.6637660264968872,-0.24302643537521362,0.2441806197166443,68304381
25-Mar-2020 11:38:45.325,0.6638716459274292,48580,68304360,11449,-0.6637512445449829,-0.24304503202438354,0.24420958757400513,68304382
25-Mar-2020 11:38:46.325,0.6638621091842651,48580,68304360,11449,-0.6637433767318726,-0.24306577444076538,0.24423626065254211,68304383
25-Mar-2020 11:38:47.325,0.6638449430465698,48580,68304360,11449,-0.6637403964996338,-0.24309858679771423,0.2442585825920105,68304384
25-Mar-2020 11:38:48.325,0.6638373136520386,48580,68304360,11449,-0.663731575012207,-0.24311977624893188,0.24428200721740723,68304385
25-Mar-2020 11:38:49.325,0.6638332605361938,48580,68304360,11449,-0.6637152433395386,-0.24314603209495544,0.24431148171424866,68304386
25-Mar-2020 11:38:50.325,0.6638222932815552,48580,68304360,11449,-0.6637096405029297,-0.24317017197608948,0.2443332076072693,68304387
25-Mar-2020 11:38:51.325,0.66380774974823,48580,68304360,11449,-0.6637047529220581,-0.24319961667060852,0.2443559765815735,68304388
25-Mar-2020 11:38:52.325,0.6638050079345703,48580,68304360,11449,-0.6636923551559448,-0.24321788549423218,0.24437835812568665,68304389
25-Mar-2020 11:38:53.325,0.6638015508651733,48580,68304360,11449,-0.6636786460876465,-0.24323657155036926,0.24440699815750122,68304390
25-Mar-2020 11:38:54.325,0.6637876033782959,48580,68304392,11449,-0.6636748313903809,-0.2432614266872406,0.24443072080612183,68304391
25-Mar-2020 11:38:55.325,0.6637758016586304,48580,68304392,11449,-0.663669228553772,-0.24328801035881042,0.24445027112960815,68304392
25-Mar-2020 11:38:56.325,0.6637692451477051,48580,68304392,11449,-0.6636581420898438,-0.24331289529800415,0.24447467923164368,68304393
25-Mar-2020 11:38:57.325,0.663764476776123,48580,68304392,11449,-0.6636447906494141,-0.243333637714386,0.24450218677520752,68304394
25-Mar-2020 11:38:58.325,0.6637500524520874,48580,68304392,11449,-0.6636404991149902,-0.24336054921150208,0.2445264458656311,68304395
25-Mar-2020 11:38:59.325,0.6637388467788696,48580,68304392,11449,-0.663632869720459,-0.24339079856872559,0.24454787373542786,68304396
25-Mar-2020 11:39:00.325,0.6637349128723145,48612,68304392,11449,-0.6636197566986084,-0.24341127276420593,0.24457350373268127,68304397
25-Mar-2020 11:39:01.325,0.6637283563613892,48612,68304392,11449,-0.6636091470718384,-0.24343162775039673,0.2446000576019287,68304398
25-Mar-2020 11:39:02.325,0.6637152433395386,48612,68304392,11449,-0.663603663444519,-0.24345847964286804,0.24462342262268066,68304399
25-Mar-2020 11:39:03.325,0.6637043952941895,48612,68304392,11449,-0.6635972261428833,-0.24348396062850952,0.24464499950408936,68304400
25-Mar-2020 11:39:04.325,0.6636996269226074,48612,68304392,11449,-0.66358482837677,-0.24350494146347046,0.2446710765361786,68304401
25-Mar-2020 11:39:05.325,0.663693904876709,48612,68304392,11449,-0.6635727882385254,-0.24352625012397766,0.24469774961471558,68304402
25-Mar-2020 11:39:06.325,0.6636784076690674,48612,68304392,11449,-0.6635712385177612,-0.2435527741909027,0.2447177767753601,68304403
25-Mar-2020 11:39:07.325,0.6636683940887451,48612,68304392,11449,-0.6635627746582031,-0.24358060956001282,0.24474003911018372,68304404
25-Mar-2020 11:39:08.325,0.6636661291122437,48612,68304392,11449,-0.6635451316833496,-0.24360647797584534,0.2447676956653595,68304405
25-Mar-2020 11:39:09.325,0.6636568307876587,48612,68304392,11449,-0.6635372638702393,-0.24362748861312866,0.24479448795318604,68304406
25-Mar-2020 11:39:10.325,0.663642168045044,48612,68304392,11449,-0.6635333299636841,-0.2436547875404358,0.24481719732284546,68304407
25-Mar-2020 11:39:11.325,0.6636340618133545,48612,68304392,11449,-0.6635240316390991,-0.24367859959602356,0.24483993649482727,68304408
25-Mar-2020 11:39:12.325,0.6636316776275635,48612,68304392,11449,-0.6635111570358276,-0.2436973750591278,0.24486303329467773,68304409
25-Mar-2020 11:39:13.325,0.6636209487915039,48612,68304392,11449,-0.6635019779205322,-0.24372318387031555,0.2448919117450714,68304410
25-Mar-2020 11:39:14.325,0.6636070013046265,48612,68304392,11449,-0.6634986400604248,-0.24374961853027344,0.24491173028945923,68304411
25-Mar-2020 11:39:15.325,0.6635980606079102,48612,68304392,11449,-0.6634894609451294,-0.24377426505088806,0.24493709206581116,68304412
25-Mar-2020 11:39:16.325,0.6635924577713013,48612,68304392,11449,-0.6634763479232788,-0.2437942922115326,0.24496760964393616,68304413
25-Mar-2020 11:39:17.325,0.6635829210281372,48612,68304392,11449,-0.6634700298309326,-0.24381566047668457,0.24498888850212097,68304414
25-Mar-2020 11:39:18.325,0.6635717153549194,48612,68304392,11449,-0.6634622812271118,-0.2438478171825409,0.2450084388256073,68304415
25-Mar-2020 11:39:19.325,0.6635630130767822,48612,68304392,11449,-0.6634526252746582,-0.24387186765670776,0.24503353238105774,68304416
25-Mar-2020 11:39:20.325,0.6635586023330688,48612,68304392,11449,-0.6634407043457031,-0.24388784170150757,0.2450622022151947,68304417
25-Mar-2020 11:39:21.325,0.6635490655899048,48612,68304392,11449,-0.6634296178817749,-0.243921160697937,0.24508503079414368,68304418
25-Mar-2020 11:39:22.325,0.6635407209396362,48612,68304392,11449,-0.6634230613708496,-0.24394291639328003,0.24510392546653748,68304419
25-Mar-2020 11:39:23.325,0.6635267734527588,48612,68304392,11449,-0.6634184122085571,-0.24396264553070068,0.24513402581214905,68304420
25-Mar-2020 11:39:24.325,0.6635216474533081,48612,68304392,11449,-0.6634032726287842,-0.2439899444580078,0.2451610267162323,68304421
25-Mar-2020 11:39:25.325,0.6635180711746216,48612,68304392,11449,-0.6633930206298828,-0.24401342868804932,0.2451762855052948,68304422
25-Mar-2020 11:39:26.325,0.6634992361068726,48612,68304424,11449,-0.6633925437927246,-0.24403762817382812,0.2452046275138855,68304423
25-Mar-2020 11:39:27.325,0.6634888648986816,48612,68304424,11449,-0.6633867025375366,-0.24405518174171448,0.24523094296455383,68304424
25-Mar-2020 11:39:28.325,0.6634894609451294,48612,68304424,11449,-0.6633669137954712,-0.2440870702266693,0.2452511191368103,68304425
25-Mar-2020 11:39:29.325,0.6634796857833862,48612,68304424,11449,-0.6633592844009399,-0.24411094188690186,0.24527454376220703,68304426
25-Mar-2020 11:39:30.325,0.6634609699249268,48612,68304424,11449,-0.6633602380752563,-0.24412870407104492,0.2453044354915619,68304427
25-Mar-2020 11:39:31.325,0.6634583473205566,48612,68304424,11449,-0.6633414030075073,-0.24416381120681763,0.24532818794250488,68304428
25-Mar-2020 11:39:32.325,0.6634560823440552,48644,68304424,11449,-0.6633257865905762,-0.24418964982032776,0.24535071849822998,68304429
25-Mar-2020 11:39:33.325,0.6634372472763062,48644,68304424,11449,-0.6633279323577881,-0.2442072629928589,0.24537816643714905,68304430
25-Mar-2020 11:39:34.325,0.6634259223937988,48644,68304424,11449,-0.6633220911026001,-0.2442304491996765,0.2454017996788025,68304431
25-Mar-2020 11:39:35.325,0.6634244918823242,48644,68304424,11449,-0.6633044481277466,-0.2442634105682373,0.24542057514190674,68304432
25-Mar-2020 11:39:36.325,0.6634132862091064,48644,68304424,11449,-0.6633003950119019,-0.24427667260169983,0.24544808268547058,68304433
25-Mar-2020 11:39:37.325,0.6634010076522827,48644,68304424,11449,-0.663296103477478,-0.24429577589035034,0.2454734742641449,68304434
25-Mar-2020 11:39:38.325,0.6633954048156738,48644,68304424,11449,-0.663280725479126,-0.24433326721191406,0.24549323320388794,68304435
25-Mar-2020 11:39:39.325,0.6633878946304321,48644,68304424,11449,-0.6632713079452515,-0.24435406923294067,0.24551817774772644,68304436
25-Mar-2020 11:39:40.325,0.663375735282898,48644,68304424,11449,-0.6632665395736694,-0.24436986446380615,0.24554798007011414,68304437
25-Mar-2020 11:39:41.325,0.6633691787719727,48644,68304424,11449,-0.663253903388977,-0.24440494179725647,0.24556538462638855,68304438
25-Mar-2020 11:39:42.325,0.6633588075637817,48644,68304424,11449,-0.6632452011108398,-0.2444320023059845,0.24559003114700317,68304439
25-Mar-2020 11:39:43.325,0.6633461713790894,48644,68304424,11449,-0.6632406711578369,-0.24444636702537537,0.24562162160873413,68304440
25-Mar-2020 11:39:44.325,0.6633445024490356,48644,68304424,11449,-0.6632262468338013,-0.24446895718574524,0.24564290046691895,68304441
25-Mar-2020 11:39:45.325,0.6633362770080566,48644,68304424,11449,-0.6632153987884521,-0.24450170993804932,0.24566122889518738,68304442
25-Mar-2020 11:39:46.325,0.6633181571960449,48644,68304424,11449,-0.6632159948348999,-0.24451738595962524,0.24569350481033325,68304443
25-Mar-2020 11:39:47.325,0.6633111238479614,48644,68304424,11449,-0.6632051467895508,-0.24454206228256226,0.24571684002876282,68304444
25-Mar-2020 11:39:48.325,0.6633121967315674,48644,68304424,11449,-0.6631869077682495,-0.24457234144210815,0.2457331120967865,68304445
25-Mar-2020 11:39:49.325,0.6632934808731079,48644,68304424,11449,-0.6631869077682495,-0.2445947527885437,0.2457619309425354,68304446
25-Mar-2020 11:39:50.325,0.6632802486419678,48644,68304424,11449,-0.6631834506988525,-0.2446131706237793,0.24578821659088135,68304447
25-Mar-2020 11:39:51.325,0.6632832288742065,48644,68304424,11449,-0.6631624698638916,-0.24464508891105652,0.2458052635192871,68304448
25-Mar-2020 11:39:52.325,0.6632740497589111,48644,68304424,11449,-0.6631540060043335,-0.24466663599014282,0.245831698179245,68304449
25-Mar-2020 11:39:53.325,0.663253903388977,48644,68304424,11449,-0.6631565093994141,-0.24468302726745605,0.24586325883865356,68304450
25-Mar-2020 11:39:54.325,0.6632487773895264,48644,68304424,11449,-0.6631410121917725,-0.24471807479858398,0.24588358402252197,68304451
25-Mar-2020 11:39:55.325,0.6632485389709473,48644,68304424,11449,-0.663123607635498,-0.24474313855171204,0.24590575695037842,68304452
25-Mar-2020 11:39:56.325,0.6632307767868042,48644,68304424,11449,-0.663123369216919,-0.24476122856140137,0.24593690037727356,68304453
25-Mar-2020 11:39:57.325,0.6632214784622192,48644,68304424,11449,-0.6631151437759399,-0.24478814005851746,0.2459574043750763,68304454
25-Mar-2020 11:39:58.325,0.6632183790206909,48644,68304456,11455,-0.6631001234054565,-0.24481907486915588,0.245974600315094,68304455
25-Mar-2020 11:39:59.326,0.6632077693939209,48644,68304456,11455,-0.6630939245223999,-0.24483340978622437,0.2460060715675354,68304456
25-Mar-2020 11:40:00.326,0.6631962060928345,48644,68304456,11455,-0.6630868911743164,-0.24485519528388977,0.24603459239006042,68304457
25-Mar-2020 11:40:01.326,0.6631913185119629,48644,68304456,11455,-0.6630752086639404,-0.2448853850364685,0.24604961276054382,68304458
25-Mar-2020 11:40:02.326,0.6631796360015869,48644,68304456,11455,-0.6630687713623047,-0.2449086308479309,0.2460741102695465,68304459
25-Mar-2020 11:40:03.326,0.66316819190979,48644,68304456,11455,-0.6630614995956421,-0.24492821097373962,0.24610543251037598,68304460
25-Mar-2020 11:40:04.326,0.6631656885147095,48676,68304456,11455,-0.6630470752716064,-0.24495616555213928,0.24612385034561157,68304461
25-Mar-2020 11:40:05.326,0.6631531715393066,48676,68304456,11455,-0.6630412340164185,-0.24498578906059265,0.24614372849464417,68304462
25-Mar-2020 11:40:06.326,0.663138747215271,48676,68304456,11455,-0.6630371809005737,-0.24500390887260437,0.24617522954940796,68304463
25-Mar-2020 11:40:07.326,0.6631366014480591,48676,68304456,11455,-0.6630200147628784,-0.245030015707016,0.24620109796524048,68304464
25-Mar-2020 11:40:08.326,0.6631325483322144,48676,68304456,11455,-0.6630070209503174,-0.24505558609962463,0.24622175097465515,68304465
25-Mar-2020 11:40:09.326,0.6631134748458862,48676,68304456,11455,-0.6630077362060547,-0.2450755536556244,0.24625205993652344,68304466
25-Mar-2020 11:40:10.326,0.6631041765213013,48676,68304456,11455,-0.6629965305328369,-0.2451050579547882,0.24627798795700073,68304467
25-Mar-2020 11:40:11.326,0.6631045341491699,48676,68304456,11455,-0.6629781723022461,-0.24513405561447144,0.24629613757133484,68304468
25-Mar-2020 11:40:12.326,0.6630908250808716,48676,68304456,11455,-0.6629763841629028,-0.24515077471733093,0.24632155895233154,68304469
25-Mar-2020 11:40:13.326,0.6630773544311523,48676,68304456,11455,-0.6629742383956909,-0.24516814947128296,0.24634644389152527,68304470
25-Mar-2020 11:40:14.326,0.6630756855010986,48676,68304456,11455,-0.6629575490951538,-0.2451997995376587,0.24636384844779968,68304471
25-Mar-2020 11:40:15.326,0.6630687713623047,48676,68304456,11455,-0.6629469394683838,-0.24522235989570618,0.24638885259628296,68304472
25-Mar-2020 11:40:16.326,0.6630511283874512,48676,68304456,11455,-0.6629475355148315,-0.24523916840553284,0.24641850590705872,68304473
25-Mar-2020 11:40:17.326,0.6630409955978394,48676,68304456,11455,-0.6629360914230347,-0.24527379870414734,0.2464424967765808,68304474
25-Mar-2020 11:40:18.326,0.6630408763885498,48676,68304456,11455,-0.662921667098999,-0.24529558420181274,0.2464599907398224,68304475
25-Mar-2020 11:40:19.326,0.6630305051803589,48676,68304456,11455,-0.6629128456115723,-0.24531438946723938,0.2464922070503235,68304476
25-Mar-2020 11:40:20.326,0.6630175113677979,48676,68304456,11455,-0.6629071235656738,-0.24534174799919128,0.2465154528617859,68304477
25-Mar-2020 11:40:21.326,0.6630121469497681,48676,68304456,11455,-0.6628942489624023,-0.2453729212284088,0.24653297662734985,68304478
25-Mar-2020 11:40:22.326,0.66300368309021,48676,68304456,11455,-0.6628838777542114,-0.2453932762145996,0.24656352400779724,68304479
25-Mar-2020 11:40:23.326,0.662992000579834,48676,68304456,11455,-0.6628760099411011,-0.24541673064231873,0.24659228324890137,68304480
25-Mar-2020 11:40:24.326,0.662987232208252,48676,68304456,11455,-0.6628658771514893,-0.24544015526771545,0.24660924077033997,68304481
25-Mar-2020 11:40:25.326,0.6629722118377686,48676,68304456,11455,-0.6628618240356445,-0.24546697735786438,0.24663355946540833,68304482
25-Mar-2020 11:40:26.326,0.6629632711410522,48676,68304456,11455,-0.6628530025482178,-0.24548539519309998,0.24666297435760498,68304483
25-Mar-2020 11:40:27.326,0.6629606485366821,48676,68304456,11455,-0.6628401279449463,-0.24550989270210266,0.24668055772781372,68304484
25-Mar-2020 11:40:28.326,0.662950873374939,48676,68304456,11455,-0.662834882736206,-0.24553313851356506,0.24669772386550903,68304485
25-Mar-2020 11:40:29.326,0.6629350185394287,48676,68304456,11455,-0.6628302335739136,-0.2455570101737976,0.24673011898994446,68304486
25-Mar-2020 11:40:30.326,0.6629314422607422,48676,68304488,11449,-0.6628161668777466,-0.24558016657829285,0.24675360321998596,68304487
25-Mar-2020 11:40:31.326,0.6629279851913452,48676,68304488,11449,-0.6628003120422363,-0.24560770392417908,0.2467787265777588,68304488
25-Mar-2020 11:40:32.326,0.6629116535186768,48676,68304488,11449,-0.6627979278564453,-0.2456282675266266,0.24680739641189575,68304489
25-Mar-2020 11:40:33.326,0.6628983020782471,48676,68304488,11449,-0.6627910137176514,-0.24565833806991577,0.24683290719985962,68304490
25-Mar-2020 11:40:34.326,0.6628975868225098,48676,68304488,11449,-0.6627737283706665,-0.24568575620651245,0.24685314297676086,68304491
25-Mar-2020 11:40:35.326,0.6628882884979248,48676,68304488,11449,-0.6627660989761353,-0.24570658802986145,0.2468785047531128,68304492
25-Mar-2020 11:40:36.326,0.6628729104995728,48708,68304488,11449,-0.6627634763717651,-0.24572965502738953,0.2469032108783722,68304493
25-Mar-2020 11:40:37.326,0.6628694534301758,48708,68304488,11449,-0.6627523899078369,-0.24575313925743103,0.2469194233417511,68304494
25-Mar-2020 11:40:38.326,0.662865400314331,48708,68304488,11449,-0.6627410650253296,-0.24577224254608154,0.24694138765335083,68304495
25-Mar-2020 11:40:39.326,0.6628507375717163,48708,68304488,11449,-0.6627352237701416,-0.24579474329948425,0.24697455763816833,68304496
25-Mar-2020 11:40:40.326,0.6628400087356567,48708,68304488,11449,-0.6627275943756104,-0.2458207905292511,0.24699819087982178,68304497
25-Mar-2020 11:40:41.326,0.6628350019454956,48708,68304488,11449,-0.6627155542373657,-0.2458477020263672,0.24701717495918274,68304498
25-Mar-2020 11:40:42.326,0.6628251075744629,48708,68304488,11449,-0.6627069711685181,-0.2458670735359192,0.24704667925834656,68304499
25-Mar-2020 11:40:43.326,0.6628155708312988,48708,68304488,11449,-0.6626980304718018,-0.24589160084724426,0.2470712661743164,68304500
25-Mar-2020 11:40:44.326,0.6628040075302124,48708,68304488,11449,-0.6626899242401123,-0.24592652916908264,0.24709001183509827,68304501
25-Mar-2020 11:40:45.326,0.6627980470657349,48708,68304488,11449,-0.6626802682876587,-0.24594414234161377,0.2471141815185547,68304502
25-Mar-2020 11:40:46.326,0.662790060043335,48708,68304488,11449,-0.6626691818237305,-0.24596664309501648,0.24714353680610657,68304503
25-Mar-2020 11:40:47.326,0.6627812385559082,48708,68304488,11449,-0.662659764289856,-0.2459917962551117,0.24716708064079285,68304504
25-Mar-2020 11:40:48.326,0.6627720594406128,48708,68304488,11449,-0.6626533269882202,-0.24601542949676514,0.24718573689460754,68304505
25-Mar-2020 11:40:49.326,0.6627610921859741,48708,68304488,11449,-0.6626441478729248,-0.24604088068008423,0.2472141981124878,68304506
25-Mar-2020 11:40:50.326,0.6627577543258667,48708,68304488,11449,-0.6626322269439697,-0.24605843424797058,0.24723803997039795,68304507
25-Mar-2020 11:40:51.326,0.6627486944198608,48708,68304488,11449,-0.6626219749450684,-0.2460882067680359,0.24726030230522156,68304508
25-Mar-2020 11:40:52.326,0.6627317667007446,48708,68304488,11449,-0.6626203060150146,-0.24611419439315796,0.2472842037677765,68304509
25-Mar-2020 11:40:53.326,0.6627236604690552,48708,68304488,11449,-0.6626092195510864,-0.2461392879486084,0.247310072183609,68304510
25-Mar-2020 11:40:54.326,0.6627227067947388,48708,68304488,11449,-0.6625932455062866,-0.24616116285324097,0.2473345696926117,68304511
25-Mar-2020 11:40:55.326,0.6627076864242554,48708,68304488,11449,-0.6625900268554688,-0.2461843490600586,0.24736014008522034,68304512
25-Mar-2020 11:40:56.326,0.6626956462860107,48708,68304488,11449,-0.6625845432281494,-0.24620738625526428,0.24738368391990662,68304513
25-Mar-2020 11:40:57.326,0.6626919507980347,48708,68304488,11449,-0.6625679731369019,-0.24623683094978333,0.24740776419639587,68304514
25-Mar-2020 11:40:58.326,0.6626851558685303,48708,68304488,11449,-0.6625571250915527,-0.2462591826915741,0.24743327498435974,68304515
25-Mar-2020 11:40:59.326,0.6626694202423096,48708,68304488,11449,-0.662555456161499,-0.24628335237503052,0.2474561333656311,68304516
25-Mar-2020 11:41:00.326,0.662662148475647,48708,68304488,11449,-0.6625465154647827,-0.24630853533744812,0.24747461080551147,68304517
25-Mar-2020 11:41:01.326,0.6626602411270142,48708,68304488,11449,-0.6625316143035889,-0.246329665184021,0.24749833345413208,68304518
25-Mar-2020 11:41:02.326,0.6626472473144531,48708,68304520,11449,-0.6625247001647949,-0.2463507056236267,0.24753031134605408,68304519
25-Mar-2020 11:41:03.326,0.6626336574554443,48708,68304520,11449,-0.6625194549560547,-0.2463775873184204,0.24755454063415527,68304520
25-Mar-2020 11:41:04.326,0.6626276969909668,48708,68304520,11449,-0.6625076532363892,-0.2464049756526947,0.2475748360157013,68304521
25-Mar-2020 11:41:05.326,0.6626236438751221,48708,68304520,11449,-0.6624953746795654,-0.2464231550693512,0.24760091304779053,68304522
25-Mar-2020 11:41:06.326,0.6626119613647461,48708,68304520,11449,-0.6624903678894043,-0.24644172191619873,0.2476266324520111,68304523
25-Mar-2020 11:41:07.326,0.6626015901565552,48708,68304520,11449,-0.662481427192688,-0.24647638201713562,0.24764364957809448,68304524
25-Mar-2020 11:41:08.326,0.6625922918319702,48740,68304520,11449,-0.6624727249145508,-0.24650248885154724,0.24766609072685242,68304525
25-Mar-2020 11:41:09.326,0.6625843048095703,48740,68304520,11449,-0.6624610424041748,-0.24652284383773804,0.24769863486289978,68304526
25-Mar-2020 11:41:10.326,0.6625758409500122,48740,68304520,11449,-0.6624506711959839,-0.2465471625328064,0.24772363901138306,68304527
25-Mar-2020 11:41:11.326,0.6625659465789795,48740,68304520,11449,-0.6624422073364258,-0.2465762495994568,0.24774450063705444,68304528
25-Mar-2020 11:41:12.326,0.6625558137893677,48740,68304520,11449,-0.662433385848999,-0.246598482131958,0.24777281284332275,68304529
25-Mar-2020 11:41:13.326,0.6625497341156006,48740,68304520,11449,-0.6624228954315186,-0.24661701917648315,0.24779853224754333,68304530
25-Mar-2020 11:41:14.326,0.6625430583953857,48740,68304520,11449,-0.6624131202697754,-0.24664318561553955,0.24781683087348938,68304531
25-Mar-2020 11:41:15.326,0.6625298261642456,48740,68304520,11449,-0.6624094247817993,-0.24666744470596313,0.24783816933631897,68304532
25-Mar-2020 11:41:16.326,0.6625196933746338,48740,68304520,11449,-0.6624008417129517,-0.24668943881988525,0.24786600470542908,68304533
25-Mar-2020 11:41:17.326,0.6625168323516846,48740,68304520,11449,-0.6623860597610474,-0.2467121183872223,0.24789085984230042,68304534
25-Mar-2020 11:41:18.326,0.6625068187713623,48740,68304520,11449,-0.662375807762146,-0.24674195051193237,0.24791580438613892,68304535
25-Mar-2020 11:41:19.326,0.6624919176101685,48740,68304520,11449,-0.662373423576355,-0.24676468968391418,0.24793961644172668,68304536
25-Mar-2020 11:41:20.326,0.6624844074249268,48740,68304520,11449,-0.662360668182373,-0.2467932105064392,0.24796441197395325,68304537
25-Mar-2020 11:41:21.326,0.6624809503555298,48740,68304520,11449,-0.6623462438583374,-0.24681544303894043,0.24798953533172607,68304538
25-Mar-2020 11:41:22.326,0.6624665260314941,48740,68304520,11449,-0.6623423099517822,-0.2468414306640625,0.2480131983757019,68304539
25-Mar-2020 11:41:23.326,0.662456750869751,48740,68304520,11449,-0.6623351573944092,-0.2468656599521637,0.24803426861763,68304540
25-Mar-2020 11:41:24.326,0.6624534130096436,48740,68304520,11449,-0.662320613861084,-0.24689137935638428,0.24805611371994019,68304541
25-Mar-2020 11:41:25.326,0.6624437570571899,48740,68304520,11449,-0.6623115539550781,-0.24691152572631836,0.2480858862400055,68304542
25-Mar-2020 11:41:26.326,0.6624300479888916,48740,68304520,11449,-0.6623082160949707,-0.24693405628204346,0.24810948967933655,68304543
25-Mar-2020 11:41:27.326,0.662422776222229,48740,68304520,11449,-0.6622970104217529,-0.2469632923603058,0.24812936782836914,68304544
25-Mar-2020 11:41:28.326,0.6624149084091187,48740,68304520,11449,-0.662285566329956,-0.24698665738105774,0.24815768003463745,68304545
25-Mar-2020 11:41:29.326,0.6624053716659546,48740,68304520,11449,-0.6622772216796875,-0.2470063865184784,0.24818572402000427,68304546
25-Mar-2020 11:41:30.326,0.6623960733413696,48740,68304520,11449,-0.6622687578201294,-0.2470363974571228,0.2482030987739563,68304547
25-Mar-2020 11:41:31.326,0.6623859405517578,48740,68304520,11449,-0.6622607707977295,-0.24706390500068665,0.24822431802749634,68304548
25-Mar-2020 11:41:32.326,0.6623791456222534,48740,68304520,11449,-0.6622514724731445,-0.24707692861557007,0.24825438857078552,68304549
25-Mar-2020 11:41:33.326,0.6623709201812744,48740,68304520,11449,-0.6622412204742432,-0.24710172414779663,0.24827900528907776,68304550
25-Mar-2020 11:41:34.326,0.662360429763794,48740,68304552,11449,-0.6622323989868164,-0.24713346362113953,0.2482984960079193,68304551
25-Mar-2020 11:41:35.326,0.6623475551605225,48740,68304552,11449,-0.6622257232666016,-0.24715888500213623,0.24832496047019958,68304552
25-Mar-2020 11:41:36.326,0.6623427867889404,48740,68304552,11449,-0.6622152328491211,-0.24717310070991516,0.24835264682769775,68304553
25-Mar-2020 11:41:37.326,0.6623373031616211,48740,68304552,11449,-0.6622015237808228,-0.24719929695129395,0.2483767867088318,68304554
25-Mar-2020 11:41:38.326,0.6623231172561646,48740,68304552,11449,-0.6621956825256348,-0.24723190069198608,0.24839907884597778,68304555
25-Mar-2020 11:41:39.326,0.6623131036758423,48740,68304552,11449,-0.6621898412704468,-0.24724820256233215,0.24842378497123718,68304556
25-Mar-2020 11:41:40.326,0.6623088121414185,48772,68304552,11449,-0.6621757745742798,-0.24727240204811096,0.24844896793365479,68304557
25-Mar-2020 11:41:41.326,0.662301778793335,48772,68304552,11449,-0.6621654033660889,-0.24729692935943604,0.24847105145454407,68304558
25-Mar-2020 11:41:42.326,0.6622849702835083,48772,68304552,11449,-0.662162184715271,-0.24732688069343567,0.2484947144985199,68304559
25-Mar-2020 11:41:43.326,0.6622785329818726,48772,68304552,11449,-0.6621510982513428,-0.24735042452812195,0.24851781129837036,68304560
25-Mar-2020 11:41:44.326,0.6622731685638428,48772,68304552,11449,-0.6621389389038086,-0.24737250804901123,0.24854281544685364,68304561
25-Mar-2020 11:41:45.326,0.6622627973556519,48772,68304552,11449,-0.6621311902999878,-0.2473962903022766,0.24856749176979065,68304562
25-Mar-2020 11:41:46.326,0.6622530221939087,48772,68304552,11449,-0.6621251106262207,-0.24741867184638977,0.2485877275466919,68304563
25-Mar-2020 11:41:47.326,0.6622447967529297,48772,68304552,11449,-0.662112832069397,-0.2474478781223297,0.2486131191253662,68304564
25-Mar-2020 11:41:48.326,0.6622376441955566,48772,68304552,11449,-0.6621013879776001,-0.24746882915496826,0.24864152073860168,68304565
25-Mar-2020 11:41:49.326,0.6622250080108643,48772,68304552,11449,-0.6620975732803345,-0.24749106168746948,0.2486640214920044,68304566
25-Mar-2020 11:41:50.326,0.6622146368026733,48772,68304552,11449,-0.6620877981185913,-0.24752146005630493,0.24868682026863098,68304567
25-Mar-2020 11:41:51.326,0.6622084379196167,48772,68304552,11449,-0.6620770692825317,-0.24754196405410767,0.2487117052078247,68304568
25-Mar-2020 11:41:52.326,0.6622011661529541,48772,68304552,11449,-0.6620656251907349,-0.24756407737731934,0.24873918294906616,68304569
25-Mar-2020 11:41:53.326,0.6621907949447632,48772,68304552,11449,-0.6620593070983887,-0.2475895881652832,0.24875864386558533,68304570
25-Mar-2020 11:41:54.326,0.6621766090393066,48772,68304552,11449,-0.6620528697967529,-0.24762070178985596,0.24878248572349548,68304571
25-Mar-2020 11:41:55.326,0.6621695756912231,48772,68304552,11449,-0.6620419025421143,-0.24763989448547363,0.2488110363483429,68304572
25-Mar-2020 11:41:56.326,0.6621631383895874,48772,68304552,11449,-0.6620323657989502,-0.24765720963478088,0.248836487531662,68304573
25-Mar-2020 11:41:57.326,0.662151575088501,48772,68304552,11449,-0.6620242595672607,-0.2476901113986969,0.24885594844818115,68304574
25-Mar-2020 11:41:58.326,0.6621440649032593,48772,68304552,11449,-0.6620142459869385,-0.24771401286125183,0.24887916445732117,68304575
25-Mar-2020 11:41:59.326,0.6621365547180176,48772,68304552,11449,-0.6620038747787476,-0.24773412942886353,0.24890688061714172,68304576
25-Mar-2020 11:42:00.326,0.6621328592300415,48772,68304552,11449,-0.6619902849197388,-0.24775630235671997,0.2489296793937683,68304577
25-Mar-2020 11:42:01.326,0.6621204614639282,48772,68304552,11449,-0.6619848012924194,-0.24778401851654053,0.2489495575428009,68304578
25-Mar-2020 11:42:02.326,0.6621073484420776,48772,68304552,11449,-0.6619795560836792,-0.247808575630188,0.24897465109825134,68304579
25-Mar-2020 11:42:03.326,0.6620998382568359,48772,68304552,11449,-0.6619672775268555,-0.2478330135345459,0.24900275468826294,68304580
25-Mar-2020 11:42:04.326,0.6620922088623047,48772,68304552,11449,-0.661957859992981,-0.24785682559013367,0.2490241527557373,68304581
25-Mar-2020 11:42:05.326,0.6620787382125854,48772,68304552,11449,-0.6619524955749512,-0.24788543581962585,0.24904578924179077,68304582
25-Mar-2020 11:42:06.326,0.66206955909729,48772,68304584,11449,-0.6619439125061035,-0.2479076087474823,0.24907121062278748,68304583
25-Mar-2020 11:42:07.326,0.662064790725708,48772,68304584,11449,-0.6619317531585693,-0.24792712926864624,0.24909713864326477,68304584
25-Mar-2020 11:42:08.326,0.6620553731918335,48772,68304584,11449,-0.6619231700897217,-0.2479538917541504,0.24911868572235107,68304585
25-Mar-2020 11:42:09.326,0.6620439291000366,48772,68304584,11449,-0.6619173288345337,-0.24797573685646057,0.24914205074310303,68304586
25-Mar-2020 11:42:10.326,0.6620365381240845,48772,68304584,11449,-0.6619055271148682,-0.24800008535385132,0.24916952848434448,68304587
25-Mar-2020 11:42:11.326,0.662030816078186,48772,68304584,11449,-0.661893367767334,-0.24802160263061523,0.24919554591178894,68304588
25-Mar-2020 11:42:12.326,0.6620197296142578,48804,68304584,11449,-0.66188645362854,-0.24804642796516418,0.2492174506187439,68304589
25-Mar-2020 11:42:13.326,0.6620069742202759,48804,68304584,11449,-0.6618801355361938,-0.24807491898536682,0.24924027919769287,68304590
25-Mar-2020 11:42:14.326,0.661998987197876,48804,68304584,11449,-0.6618696451187134,-0.24810025095939636,0.2492641806602478,68304591
25-Mar-2020 11:42:15.326,0.6619958877563477,48804,68304584,11449,-0.6618573665618896,-0.2481178641319275,0.24928763508796692,68304592
25-Mar-2020 11:42:16.326,0.6619826555252075,48804,68304584,11449,-0.6618512868881226,-0.24814409017562866,0.2493126392364502,68304593
25-Mar-2020 11:42:17.326,0.6619712114334106,48804,68304584,11449,-0.66184401512146,-0.24817195534706116,0.24933451414108276,68304594
25-Mar-2020 11:42:18.326,0.6619670391082764,48804,68304584,11449,-0.6618320941925049,-0.24818995594978333,0.24935904145240784,68304595
25-Mar-2020 11:42:19.326,0.6619561910629272,48804,68304584,11449,-0.6618221998214722,-0.2482156753540039,0.24938878417015076,68304596
25-Mar-2020 11:42:20.326,0.6619470119476318,48804,68304584,11449,-0.6618155241012573,-0.24823960661888123,0.2494075894355774,68304597
25-Mar-2020 11:42:21.326,0.661935567855835,48804,68304584,11449,-0.6618059873580933,-0.24827122688293457,0.24943184852600098,68304598
25-Mar-2020 11:42:22.326,0.6619259119033813,48804,68304584,11449,-0.6617966890335083,-0.24829384684562683,0.2494589388370514,68304599
25-Mar-2020 11:42:23.326,0.6619199514389038,48804,68304584,11449,-0.6617850065231323,-0.2483142912387848,0.24948471784591675,68304600
25-Mar-2020 11:42:24.326,0.6619100570678711,48804,68304584,11449,-0.661777138710022,-0.24834173917770386,0.24950531125068665,68304601
25-Mar-2020 11:42:25.326,0.661899209022522,48804,68304584,11449,-0.661770224571228,-0.24836531281471252,0.24952855706214905,68304602
25-Mar-2020 11:42:26.326,0.6618913412094116,48804,68304584,11449,-0.6617599725723267,-0.24838656187057495,0.24955600500106812,68304603
25-Mar-2020 11:42:27.326,0.6618872880935669,48804,68304584,11449,-0.6617478132247925,-0.2484082579612732,0.24957719445228577,68304604
25-Mar-2020 11:42:28.326,0.6618736982345581,48804,68304584,11449,-0.6617412567138672,-0.24843847751617432,0.2496005892753601,68304605
25-Mar-2020 11:42:29.326,0.6618613004684448,48804,68304584,11449,-0.6617348194122314,-0.24846526980400085,0.249624103307724,68304606
25-Mar-2020 11:42:30.326,0.6618549823760986,48804,68304584,11449,-0.6617230176925659,-0.2484857439994812,0.2496510148048401,68304607
25-Mar-2020 11:42:31.326,0.6618483066558838,48804,68304584,11449,-0.6617112159729004,-0.24851283431053162,0.24967285990715027,68304608
25-Mar-2020 11:42:32.326,0.661834716796875,48804,68304584,11449,-0.6617045402526855,-0.2485402226448059,0.24969914555549622,68304609
25-Mar-2020 11:42:33.326,0.6618258953094482,48804,68304584,11449,-0.6616966724395752,-0.24855872988700867,0.24972528219223022,68304610
25-Mar-2020 11:42:34.326,0.6618205308914185,48804,68304584,11449,-0.6616843938827515,-0.2485811710357666,0.24974986910820007,68304611
25-Mar-2020 11:42:35.326,0.6618119478225708,48804,68304584,11449,-0.6616761684417725,-0.2486034631729126,0.24977222084999084,68304612
25-Mar-2020 11:42:36.326,0.6618013381958008,48804,68304584,11449,-0.6616705656051636,-0.24862712621688843,0.24979183077812195,68304613
25-Mar-2020 11:42:37.326,0.661790132522583,48804,68304584,11449,-0.6616610288619995,-0.2486554980278015,0.24981838464736938,68304614
25-Mar-2020 11:42:38.326,0.6617861986160278,48804,68304616,11449,-0.6616486310958862,-0.24867618083953857,0.24984097480773926,68304615
25-Mar-2020 11:42:39.326,0.6617743968963623,48804,68304616,11449,-0.6616420745849609,-0.24870219826698303,0.24986350536346436,68304616
25-Mar-2020 11:42:40.326,0.6617599725723267,48804,68304616,11449,-0.6616359949111938,-0.24873104691505432,0.2498893439769745,68304617
25-Mar-2020 11:42:41.326,0.6617517471313477,48804,68304616,11449,-0.6616250276565552,-0.24875420331954956,0.24991697072982788,68304618
25-Mar-2020 11:42:42.326,0.6617480516433716,48804,68304616,11449,-0.6616125106811523,-0.24877259135246277,0.249941885471344,68304619
25-Mar-2020 11:42:43.326,0.6617389917373657,48804,68304616,11449,-0.6616032123565674,-0.24879878759384155,0.24996447563171387,68304620
25-Mar-2020 11:42:44.326,0.6617276668548584,48836,68304616,11449,-0.6615949869155884,-0.2488265335559845,0.24998849630355835,68304621
25-Mar-2020 11:42:45.326,0.6617221832275391,48836,68304616,11449,-0.6615850925445557,-0.24884647130966187,0.25000977516174316,68304622
25-Mar-2020 11:42:46.326,0.661716103553772,48836,68304616,11449,-0.6615744829177856,-0.2488667070865631,0.25003355741500854,68304623
25-Mar-2020 11:42:47.326,0.6617056131362915,48836,68304616,11449,-0.6615675687789917,-0.24889126420021057,0.25005507469177246,68304624
25-Mar-2020 11:42:48.326,0.6616925001144409,48836,68304616,11449,-0.6615598201751709,-0.24892160296440125,0.25008004903793335,68304625
25-Mar-2020 11:42:49.326,0.6616817712783813,48836,68304616,11449,-0.6615492105484009,-0.2489486038684845,0.25011003017425537,68304626
25-Mar-2020 11:42:50.326,0.661673903465271,48836,68304616,11449,-0.661540150642395,-0.24896907806396484,0.25013381242752075,68304627
25-Mar-2020 11:42:51.326,0.6616648435592651,48836,68304616,11449,-0.6615328788757324,-0.24899211525917053,0.2501547336578369,68304628
25-Mar-2020 11:42:52.326,0.6616532802581787,48836,68304616,11449,-0.6615256071090698,-0.24901846051216125,0.2501786947250366,68304629
25-Mar-2020 11:42:53.326,0.6616467237472534,48836,68304616,11449,-0.6615142822265625,-0.2490389347076416,0.2502051591873169,68304630
25-Mar-2020 11:42:54.326,0.6616402864456177,48836,68304616,11449,-0.6615046262741089,-0.24906238913536072,0.2502250671386719,68304631
25-Mar-2020 11:42:55.326,0.6616288423538208,48836,68304616,11449,-0.6614974737167358,-0.24908670783042908,0.25024962425231934,68304632
25-Mar-2020 11:42:56.326,0.6616182327270508,48836,68304616,11449,-0.6614887714385986,-0.24910956621170044,0.2502780556678772,68304633
25-Mar-2020 11:42:57.326,0.661611795425415,48836,68304616,11449,-0.6614761352539062,-0.2491351068019867,0.250302791595459,68304634
25-Mar-2020 11:42:58.326,0.6616054773330688,48836,68304616,11449,-0.6614649295806885,-0.24915951490402222,0.25032341480255127,68304635
25-Mar-2020 11:42:59.326,0.6615898609161377,48836,68304616,11449,-0.661457896232605,-0.24919381737709045,0.25034981966018677,68304636
25-Mar-2020 11:43:00.326,0.6615817546844482,48836,68304616,11449,-0.6614493131637573,-0.24921444058418274,0.25037360191345215,68304637
25-Mar-2020 11:43:01.326,0.6615767478942871,48836,68304616,11449,-0.6614370346069336,-0.24923771619796753,0.2503957748413086,68304638
25-Mar-2020 11:43:02.326,0.6615663766860962,48836,68304616,11449,-0.6614309549331665,-0.2492593228816986,0.25041842460632324,68304639
25-Mar-2020 11:43:03.326,0.6615548133850098,48836,68304616,11449,-0.6614251136779785,-0.2492806315422058,0.2504424452781677,68304640
25-Mar-2020 11:43:04.326,0.6615487337112427,48836,68304616,11449,-0.6614134311676025,-0.24930429458618164,0.2504656910896301,68304641
25-Mar-2020 11:43:05.326,0.6615427732467651,48836,68304616,11449,-0.6614022254943848,-0.24932438135147095,0.25049126148223877,68304642
25-Mar-2020 11:43:06.326,0.6615327596664429,48836,68304616,11449,-0.6613947153091431,-0.2493463158607483,0.25051558017730713,68304643
25-Mar-2020 11:43:07.326,0.6615176200866699,48836,68304616,11449,-0.6613891124725342,-0.24937784671783447,0.2505393624305725,68304644
25-Mar-2020 11:43:08.326,0.6615108251571655,48836,68304616,11449,-0.6613771915435791,-0.24940171837806702,0.25056517124176025,68304645
25-Mar-2020 11:43:09.326,0.6615017652511597,48836,68304616,11449,-0.6613678932189941,-0.24942675232887268,0.25058919191360474,68304646
25-Mar-2020 11:43:10.326,0.6614903211593628,48836,68304648,11449,-0.6613597869873047,-0.24945199489593506,0.2506141662597656,68304647
25-Mar-2020 11:43:11.326,0.6614806652069092,48836,68304648,11449,-0.6613516807556152,-0.24947643280029297,0.2506372332572937,68304648
25-Mar-2020 11:43:12.326,0.6614731550216675,48836,68304648,11449,-0.6613408327102661,-0.2494986355304718,0.2506639361381531,68304649
25-Mar-2020 11:43:13.326,0.661467432975769,48836,68304648,11449,-0.6613303422927856,-0.24951815605163574,0.2506873607635498,68304650
25-Mar-2020 11:43:14.326,0.6614570617675781,48836,68304648,11449,-0.6613219976425171,-0.2495477795600891,0.2507074475288391,68304651
25-Mar-2020 11:43:15.326,0.6614456176757812,48836,68304648,11449,-0.6613143682479858,-0.24957263469696045,0.2507326006889343,68304652
25-Mar-2020 11:43:16.326,0.6614377498626709,48868,68304648,11449,-0.6613034009933472,-0.24959802627563477,0.25075751543045044,68304653
25-Mar-2020 11:43:17.326,0.6614325046539307,48868,68304648,11449,-0.6612919569015503,-0.2496204674243927,0.2507794499397278,68304654
25-Mar-2020 11:43:18.326,0.6614196300506592,48868,68304648,11449,-0.6612850427627563,-0.24964797496795654,0.2508041262626648,68304655
25-Mar-2020 11:43:19.326,0.6614093780517578,48868,68304648,11449,-0.6612777709960938,-0.24966764450073242,0.2508302330970764,68304656
25-Mar-2020 11:43:20.326,0.6614021062850952,48868,68304648,11449,-0.6612666845321655,-0.24969378113746643,0.2508530616760254,68304657
25-Mar-2020 11:43:21.326,0.6613955497741699,48868,68304648,11449,-0.6612578630447388,-0.24971222877502441,0.25087565183639526,68304658
25-Mar-2020 11:43:22.326,0.6613814830780029,48868,68304648,11449,-0.6612523794174194,-0.249739408493042,0.25089889764785767,68304659
25-Mar-2020 11:43:23.326,0.6613730192184448,48868,68304648,11449,-0.661241888999939,-0.2497660517692566,0.2509225010871887,68304660
25-Mar-2020 11:43:24.326,0.6613671779632568,48868,68304648,11449,-0.6612304449081421,-0.24978715181350708,0.2509469985961914,68304661
25-Mar-2020 11:43:25.326,0.6613575220108032,48868,68304648,11449,-0.6612212657928467,-0.24981170892715454,0.25097256898880005,68304662
25-Mar-2020 11:43:26.326,0.6613444089889526,48868,68304648,11449,-0.6612145900726318,-0.24983912706375122,0.25099730491638184,68304663
25-Mar-2020 11:43:27.326,0.661335825920105,48868,68304648,11449,-0.6612029075622559,-0.2498679757118225,0.2510219216346741,68304664
25-Mar-2020 11:43:28.326,0.661328911781311,48868,68304648,11449,-0.6611932516098022,-0.24988695979118347,0.2510455846786499,68304665
25-Mar-2020 11:43:29.326,0.6613198518753052,48868,68304648,11449,-0.6611838340759277,-0.24991115927696228,0.25107139348983765,68304666
25-Mar-2020 11:43:30.326,0.6613099575042725,48868,68304648,11449,-0.6611747741699219,-0.24993771314620972,0.2510945200920105,68304667
25-Mar-2020 11:43:31.326,0.6612997055053711,48868,68304648,11449,-0.661169171333313,-0.24995720386505127,0.2511172294616699,68304668
25-Mar-2020 11:43:32.326,0.6612949371337891,48868,68304648,11449,-0.6611572504043579,-0.24997785687446594,0.2511392831802368,68304669
25-Mar-2020 11:43:33.326,0.6612852811813354,48868,68304648,11449,-0.6611477136611938,-0.25000447034835815,0.2511635422706604,68304670
25-Mar-2020 11:43:34.326,0.6612708568572998,48868,68304648,11449,-0.6611425876617432,-0.25003135204315186,0.25118839740753174,68304671
25-Mar-2020 11:43:35.326,0.6612628698348999,48868,68304648,11449,-0.6611312627792358,-0.2500579357147217,0.25121384859085083,68304672
25-Mar-2020 11:43:36.326,0.6612575054168701,48868,68304648,11449,-0.661117672920227,-0.2500816583633423,0.25123924016952515,68304673
25-Mar-2020 11:43:37.326,0.6612460613250732,48868,68304648,11449,-0.6611118316650391,-0.2501060962677002,0.2512616515159607,68304674
25-Mar-2020 11:43:38.326,0.6612331867218018,48868,68304648,11449,-0.6611044406890869,-0.2501329779624939,0.25128698348999023,68304675
25-Mar-2020 11:43:39.326,0.6612275838851929,48868,68304648,11449,-0.6610915660858154,-0.25015705823898315,0.25131291151046753,68304676
25-Mar-2020 11:43:40.326,0.6612225770950317,48868,68304648,11449,-0.6610807180404663,-0.2501758933067322,0.25133466720581055,68304677
25-Mar-2020 11:43:41.326,0.6612106561660767,48868,68304648,11449,-0.661074161529541,-0.25020015239715576,0.25135940313339233,68304678
25-Mar-2020 11:43:42.326,0.6611975431442261,48868,68304680,11449,-0.6610684394836426,-0.2502261996269226,0.25138288736343384,68304679
25-Mar-2020 11:43:43.326,0.6611925363540649,48868,68304680,11449,-0.6610561609268188,-0.250249981880188,0.2514047622680664,68304680
25-Mar-2020 11:43:44.326,0.6611860990524292,48868,68304680,11449,-0.6610467433929443,-0.25026780366897583,0.2514287829399109,68304681
25-Mar-2020 11:43:45.326,0.6611723899841309,48868,68304680,11449,-0.6610398292541504,-0.25029611587524414,0.25145548582077026,68304682
25-Mar-2020 11:43:46.326,0.6611617803573608,48868,68304680,11449,-0.6610312461853027,-0.2503243684768677,0.25147777795791626,68304683
25-Mar-2020 11:43:47.326,0.6611552238464355,48868,68304680,11449,-0.6610184907913208,-0.2503477931022644,0.25150489807128906,68304684
25-Mar-2020 11:43:48.326,0.661146879196167,48900,68304680,11449,-0.6610103845596313,-0.2503679394721985,0.25152772665023804,68304685
25-Mar-2020 11:43:49.326,0.6611348390579224,48900,68304680,11449,-0.6610019207000732,-0.2503969669342041,0.251552939414978,68304686
25-Mar-2020 11:43:50.326,0.661125898361206,48900,68304680,11449,-0.6609926223754883,-0.25042182207107544,0.25157630443573,68304687
25-Mar-2020 11:43:51.326,0.661119818687439,48900,68304680,11449,-0.6609814167022705,-0.2504432797431946,0.25160080194473267,68304688
25-Mar-2020 11:43:52.326,0.6611121892929077,48900,68304680,11449,-0.6609734296798706,-0.2504619359970093,0.25162291526794434,68304689
25-Mar-2020 11:43:53.326,0.661099910736084,48900,68304680,11449,-0.6609658002853394,-0.2504919171333313,0.2516458034515381,68304690
25-Mar-2020 11:43:54.326,0.6610897779464722,48900,68304680,11449,-0.660956859588623,-0.25051701068878174,0.25167059898376465,68304691
25-Mar-2020 11:43:55.326,0.6610841751098633,48900,68304680,11449,-0.6609443426132202,-0.25053972005844116,0.25169533491134644,68304692
25-Mar-2020 11:43:56.326,0.6610747575759888,48900,68304680,11449,-0.6609369516372681,-0.2505607604980469,0.25171875953674316,68304693
25-Mar-2020 11:43:57.326,0.6610617637634277,48900,68304680,11449,-0.6609311103820801,-0.2505868673324585,0.2517423629760742,68304694
25-Mar-2020 11:43:58.326,0.661052942276001,48900,68304680,11449,-0.6609207391738892,-0.2506127953529358,0.2517671585083008,68304695
25-Mar-2020 11:43:59.326,0.6610473394393921,48900,68304680,11449,-0.6609112024307251,-0.25063055753707886,0.2517879605293274,68304696
25-Mar-2020 11:44:00.326,0.6610370874404907,48900,68304680,11449,-0.6609020233154297,-0.25065678358078003,0.25181305408477783,68304697
25-Mar-2020 11:44:01.326,0.6610254049301147,48900,68304680,11449,-0.6608937978744507,-0.25068438053131104,0.2518383860588074,68304698
25-Mar-2020 11:44:02.326,0.6610168218612671,48900,68304680,11449,-0.6608842611312866,-0.25070899724960327,0.25186145305633545,68304699
25-Mar-2020 11:44:03.326,0.6610119342803955,48900,68304680,11449,-0.6608716249465942,-0.2507293224334717,0.25188738107681274,68304700
25-Mar-2020 11:44:04.326,0.6610018014907837,48900,68304680,11449,-0.6608624458312988,-0.2507551312446594,0.25191211700439453,68304701
25-Mar-2020 11:44:05.326,0.6609878540039062,48900,68304680,11449,-0.6608563661575317,-0.25078284740448,0.2519373297691345,68304702
25-Mar-2020 11:44:06.326,0.6609824895858765,48900,68304680,11449,-0.6608461141586304,-0.2508017420768738,0.2519596219062805,68304703
25-Mar-2020 11:44:07.326,0.6609752178192139,48900,68304680,11449,-0.660834789276123,-0.250826895236969,0.2519833445549011,68304704
25-Mar-2020 11:44:08.326,0.6609631776809692,48900,68304680,11449,-0.6608289480209351,-0.2508504390716553,0.252006471157074,68304705
25-Mar-2020 11:44:09.326,0.6609525680541992,48900,68304680,11449,-0.6608220338821411,-0.2508733868598938,0.25203001499176025,68304706
25-Mar-2020 11:44:10.326,0.6609464883804321,48900,68304680,11449,-0.6608099937438965,-0.2508971095085144,0.25205397605895996,68304707
25-Mar-2020 11:44:11.326,0.6609412431716919,48900,68304680,11449,-0.6607986688613892,-0.2509167194366455,0.25207793712615967,68304708
25-Mar-2020 11:44:12.326,0.6609227657318115,48900,68304680,11449,-0.6607953310012817,-0.25094693899154663,0.2521042227745056,68304709
25-Mar-2020 11:44:13.326,0.6609128713607788,48900,68304680,11449,-0.6607860326766968,-0.25097405910491943,0.2521279454231262,68304710
25-Mar-2020 11:44:14.326,0.6609101295471191,48900,68304712,11449,-0.660772442817688,-0.25099503993988037,0.25215011835098267,68304711
25-Mar-2020 11:44:15.326,0.660902738571167,48900,68304712,11449,-0.6607614755630493,-0.2510169744491577,0.2521762251853943,68304712
25-Mar-2020 11:44:16.326,0.660888671875,48900,68304712,11449,-0.6607540845870972,-0.2510470747947693,0.2522023320198059,68304713
25-Mar-2020 11:44:17.326,0.6608806848526001,48900,68304712,11449,-0.660744309425354,-0.2510712742805481,0.25222504138946533,68304714
25-Mar-2020 11:44:18.326,0.6608743667602539,48900,68304712,11449,-0.6607344150543213,-0.25108957290649414,0.2522485852241516,68304715
25-Mar-2020 11:44:19.326,0.6608661413192749,48900,68304712,11449,-0.6607251167297363,-0.251110315322876,0.2522745132446289,68304716
25-Mar-2020 11:44:20.326,0.6608531475067139,48932,68304712,11449,-0.6607201099395752,-0.25113755464553833,0.2522948384284973,68304717
25-Mar-2020 11:44:21.326,0.6608436107635498,48932,68304712,11449,-0.6607099771499634,-0.25116461515426636,0.25231969356536865,68304718
25-Mar-2020 11:44:22.326,0.6608362197875977,48932,68304712,11449,-0.6607002019882202,-0.25118452310562134,0.25234341621398926,68304719
25-Mar-2020 11:44:23.326,0.6608278751373291,48932,68304712,11449,-0.6606897115707397,-0.2512102723121643,0.2523679733276367,68304720
25-Mar-2020 11:44:24.326,0.6608142852783203,48932,68304712,11449,-0.6606837511062622,-0.25123780965805054,0.25239092111587524,68304721
25-Mar-2020 11:44:25.326,0.6608046293258667,48932,68304712,11449,-0.6606717109680176,-0.25126582384109497,0.2524195909500122,68304722
25-Mar-2020 11:44:26.326,0.6608006954193115,48932,68304712,11449,-0.6606601476669312,-0.25128406286239624,0.25244295597076416,68304723
25-Mar-2020 11:44:27.326,0.6607927083969116,48932,68304712,11449,-0.6606489419937134,-0.2513098120689392,0.25246649980545044,68304724
25-Mar-2020 11:44:28.326,0.6607778072357178,48932,68304712,11449,-0.6606459617614746,-0.2513319253921509,0.2524913549423218,68304725
25-Mar-2020 11:44:29.326,0.6607671976089478,48932,68304712,11449,-0.6606367826461792,-0.2513575553894043,0.2525174617767334,68304726
25-Mar-2020 11:44:30.326,0.6607649326324463,48932,68304712,11449,-0.6606224775314331,-0.2513795495033264,0.2525392174720764,68304727
25-Mar-2020 11:44:31.326,0.6607544422149658,48932,68304712,11449,-0.6606153249740601,-0.2514047622680664,0.25256067514419556,68304728
25-Mar-2020 11:44:32.326,0.6607409715652466,48932,68304712,11449,-0.6606104373931885,-0.25143003463745117,0.2525845170021057,68304729
25-Mar-2020 11:44:33.326,0.6607353687286377,48932,68304712,11449,-0.6605985164642334,-0.2514529824256897,0.2526061534881592,68304730
25-Mar-2020 11:44:34.326,0.660730242729187,48932,68304712,11449,-0.6605852842330933,-0.251476526260376,0.2526310682296753,68304731
25-Mar-2020 11:44:35.326,0.6607158184051514,48932,68304712,11449,-0.6605808734893799,-0.25149762630462646,0.25265926122665405,68304732
25-Mar-2020 11:44:36.326,0.6607034206390381,48932,68304712,11449,-0.6605726480484009,-0.2515273094177246,0.25268399715423584,68304733
25-Mar-2020 11:44:37.326,0.6606971025466919,48932,68304712,11449,-0.6605607271194458,-0.25154930353164673,0.25270920991897583,68304734
25-Mar-2020 11:44:38.326,0.660690426826477,48932,68304712,11449,-0.6605507135391235,-0.25157099962234497,0.2527318596839905,68304735
25-Mar-2020 11:44:39.326,0.6606783866882324,48932,68304712,11449,-0.6605434417724609,-0.25159817934036255,0.2527552843093872,68304736
25-Mar-2020 11:44:40.326,0.6606694459915161,48932,68304712,11449,-0.6605350971221924,-0.251623272895813,0.25277596712112427,68304737
25-Mar-2020 11:44:41.326,0.6606612205505371,48932,68304712,11449,-0.6605238914489746,-0.2516474723815918,0.25280243158340454,68304738
25-Mar-2020 11:44:42.326,0.660652756690979,48932,68304712,11449,-0.6605135202407837,-0.2516690492630005,0.2528303265571594,68304739
25-Mar-2020 11:44:43.326,0.6606436967849731,48932,68304712,11449,-0.6605042219161987,-0.2516953945159912,0.252851665019989,68304740
25-Mar-2020 11:44:44.326,0.6606316566467285,48932,68304712,11449,-0.6604981422424316,-0.2517174482345581,0.2528764605522156,68304741
25-Mar-2020 11:44:45.326,0.6606240272521973,48932,68304712,11449,-0.6604855060577393,-0.2517431974411011,0.2529040575027466,68304742
25-Mar-2020 11:44:46.326,0.6606177091598511,48932,68304744,11449,-0.6604746580123901,-0.25176554918289185,0.2529270052909851,68304743
25-Mar-2020 11:44:47.326,0.6606044769287109,48932,68304744,11449,-0.660468578338623,-0.2517942786216736,0.25294893980026245,68304744
25-Mar-2020 11:44:48.326,0.6605929136276245,48932,68304744,11449,-0.6604610681533813,-0.2518196105957031,0.25297337770462036,68304745
25-Mar-2020 11:44:49.326,0.6605877876281738,48932,68304744,11449,-0.6604487895965576,-0.2518395781517029,0.25299954414367676,68304746
25-Mar-2020 11:44:50.326,0.6605815887451172,48932,68304744,11449,-0.6604382991790771,-0.2518622875213623,0.25302034616470337,68304747
25-Mar-2020 11:44:51.326,0.660567045211792,48932,68304744,11449,-0.6604354381561279,-0.2518836259841919,0.2530441880226135,68304748
25-Mar-2020 11:44:52.326,0.6605575084686279,48964,68304744,11449,-0.6604247093200684,-0.25191110372543335,0.25306957960128784,68304749
25-Mar-2020 11:44:53.326,0.6605525016784668,48964,68304744,11449,-0.6604121923446655,-0.2519329786300659,0.2530934810638428,68304750
25-Mar-2020 11:44:54.326,0.6605424880981445,48964,68304744,11449,-0.6604046821594238,-0.2519555687904358,0.2531169056892395,68304751
25-Mar-2020 11:44:55.326,0.6605310440063477,48964,68304744,11449,-0.6603953838348389,-0.251986563205719,0.253140389919281,68304752
25-Mar-2020 11:44:56.326,0.6605234146118164,48964,68304744,11449,-0.6603856086730957,-0.25200796127319336,0.25316357612609863,68304753
25-Mar-2020 11:44:57.326,0.660516619682312,48964,68304744,11449,-0.6603711843490601,-0.25203418731689453,0.2531927227973938,68304754
25-Mar-2020 11:44:58.326,0.6605082750320435,48964,68304744,11449,-0.660362720489502,-0.25205492973327637,0.2532159686088562,68304755
25-Mar-2020 11:44:59.326,0.660495400428772,48964,68304744,11449,-0.6603579521179199,-0.25207775831222534,0.25323981046676636,68304756
25-Mar-2020 11:45:00.326,0.6604882478713989,48964,68304744,11449,-0.6603485345840454,-0.2520977854728699,0.25326353311538696,68304757
25-Mar-2020 11:45:01.326,0.660480260848999,48964,68304744,11449,-0.6603360176086426,-0.25212472677230835,0.25328928232192993,68304758
25-Mar-2020 11:45:02.326,0.6604700088500977,48964,68304744,11449,-0.6603283882141113,-0.25215137004852295,0.2533096671104431,68304759
25-Mar-2020 11:45:03.326,0.6604586839675903,48964,68304744,11449,-0.6603211164474487,-0.2521762251853943,0.25333356857299805,68304760
25-Mar-2020 11:45:04.326,0.6604510545730591,48964,68304744,11449,-0.6603119373321533,-0.2521957755088806,0.25335806608200073,68304761
25-Mar-2020 11:45:05.326,0.6604444980621338,48964,68304744,11449,-0.6602984666824341,-0.2522231340408325,0.2533835172653198,68304762
25-Mar-2020 11:45:06.326,0.6604338884353638,48964,68304744,11449,-0.6602917909622192,-0.252244770526886,0.2534065842628479,68304763
25-Mar-2020 11:45:07.326,0.6604210138320923,48964,68304744,11449,-0.6602836847305298,-0.25227224826812744,0.2534342408180237,68304764
25-Mar-2020 11:45:08.326,0.6604162454605103,48964,68304744,11449,-0.6602708101272583,-0.2522953152656555,0.25345712900161743,68304765
25-Mar-2020 11:45:09.326,0.6604101657867432,48964,68304744,11449,-0.660258412361145,-0.2523195147514343,0.25348109006881714,68304766
25-Mar-2020 11:45:10.326,0.6603949069976807,48964,68304744,11449,-0.6602534055709839,-0.2523466944694519,0.2535061240196228,68304767
25-Mar-2020 11:45:11.326,0.6603845357894897,48964,68304744,11449,-0.6602469682693481,-0.2523716688156128,0.25352543592453003,68304768
25-Mar-2020 11:45:12.326,0.6603794097900391,48964,68304744,11449,-0.6602344512939453,-0.25239235162734985,0.25355076789855957,68304769
25-Mar-2020 11:45:13.326,0.6603705883026123,48964,68304744,11449,-0.6602237224578857,-0.2524183392524719,0.2535759210586548,68304770
25-Mar-2020 11:45:14.326,0.6603603363037109,48964,68304744,11449,-0.6602174043655396,-0.2524372935295105,0.25359994173049927,68304771
25-Mar-2020 11:45:15.326,0.6603484153747559,48964,68304744,11449,-0.6602092981338501,-0.25246721506118774,0.25362271070480347,68304772
25-Mar-2020 11:45:16.326,0.6603405475616455,48964,68304744,11449,-0.6601966619491577,-0.2524909973144531,0.25365251302719116,68304773
25-Mar-2020 11:45:17.326,0.660333514213562,48964,68304744,11449,-0.6601862907409668,-0.25251156091690063,0.2536768317222595,68304774
25-Mar-2020 11:45:18.326,0.6603236198425293,48964,68304776,11455,-0.6601815223693848,-0.2525339722633362,0.2536935806274414,68304775
25-Mar-2020 11:45:19.326,0.6603127717971802,48964,68304776,11455,-0.6601728200912476,-0.25256019830703735,0.2537170648574829,68304776
25-Mar-2020 11:45:20.326,0.6603058576583862,48964,68304776,11455,-0.6601603031158447,-0.25258421897888184,0.25374525785446167,68304777
25-Mar-2020 11:45:21.326,0.6602973937988281,48964,68304776,11455,-0.6601499319076538,-0.25260674953460693,0.25377053022384644,68304778
25-Mar-2020 11:45:22.326,0.6602877378463745,48964,68304776,11455,-0.6601417064666748,-0.25263261795043945,0.2537917494773865,68304779
25-Mar-2020 11:45:23.326,0.6602727174758911,48964,68304776,11455,-0.6601351499557495,-0.2526581287384033,0.2538214921951294,68304780
25-Mar-2020 11:45:24.326,0.6602687835693359,48996,68304776,11455,-0.6601213216781616,-0.2526811361312866,0.2538447976112366,68304781
25-Mar-2020 11:45:25.326,0.6602630615234375,48996,68304776,11455,-0.6601104736328125,-0.25270479917526245,0.25386518239974976,68304782
25-Mar-2020 11:45:26.326,0.6602469682693481,48996,68304776,11455,-0.6601066589355469,-0.25273245573043823,0.2538885474205017,68304783
25-Mar-2020 11:45:27.326,0.660236120223999,48996,68304776,11455,-0.6600984334945679,-0.2527579069137573,0.2539137005805969,68304784
25-Mar-2020 11:45:28.326,0.6602338552474976,48996,68304776,11455,-0.6600842475891113,-0.2527801990509033,0.2539336681365967,68304785
25-Mar-2020 11:45:29.326,0.660224437713623,48996,68304776,11455,-0.6600779294967651,-0.2528000473976135,0.2539556622505188,68304786
25-Mar-2020 11:45:30.326,0.6602089405059814,48996,68304776,11455,-0.6600733995437622,-0.252821683883667,0.25398486852645874,68304787
25-Mar-2020 11:45:31.326,0.6602004766464233,48996,68304776,11455,-0.6600615978240967,-0.2528502941131592,0.2540096640586853,68304788
25-Mar-2020 11:45:32.326,0.6601982116699219,48996,68304776,11455,-0.6600453853607178,-0.25287383794784546,0.2540348172187805,68304789
25-Mar-2020 11:45:33.326,0.6601842641830444,48996,68304776,11455,-0.660040020942688,-0.25289756059646606,0.25406038761138916,68304790
25-Mar-2020 11:45:34.326,0.660171389579773,48996,68304776,11455,-0.6600338220596313,-0.2529239058494568,0.2540839910507202,68304791
25-Mar-2020 11:45:35.326,0.6601673364639282,48996,68304776,11455,-0.6600184440612793,-0.2529526352882385,0.25410616397857666,68304792
25-Mar-2020 11:45:36.326,0.6601588726043701,48996,68304776,11455,-0.660010814666748,-0.2529699206352234,0.25413161516189575,68304793
25-Mar-2020 11:45:37.326,0.6601485013961792,48996,68304776,11455,-0.6600031852722168,-0.25299322605133057,0.25415462255477905,68304794
25-Mar-2020 11:45:38.326,0.6601369380950928,48996,68304776,11455,-0.6599957942962646,-0.25302326679229736,0.2541736364364624,68304795
25-Mar-2020 11:45:39.326,0.6601272821426392,48996,68304776,11455,-0.659986138343811,-0.2530443072319031,0.2542031407356262,68304796
25-Mar-2020 11:45:40.326,0.6601178646087646,48996,68304776,11455,-0.6599769592285156,-0.2530643939971924,0.25423145294189453,68304797
25-Mar-2020 11:45:41.327,0.6601098775863647,48996,68304776,11455,-0.6599681377410889,-0.2530922293663025,0.2542475461959839,68304798
25-Mar-2020 11:45:42.327,0.6600965261459351,48996,68304776,11455,-0.6599597930908203,-0.25312405824661255,0.2542717456817627,68304799
25-Mar-2020 11:45:43.327,0.6600894927978516,48996,68304776,11455,-0.6599498987197876,-0.25313955545425415,0.2543005347251892,68304800
25-Mar-2020 11:45:44.327,0.6600861549377441,48996,68304776,11455,-0.6599352359771729,-0.25316333770751953,0.2543235421180725,68304801
25-Mar-2020 11:45:45.327,0.6600754261016846,48996,68304776,11455,-0.6599273681640625,-0.253190279006958,0.25434452295303345,68304802
25-Mar-2020 11:45:46.327,0.6600596904754639,48996,68304776,11455,-0.6599242687225342,-0.25321143865585327,0.25437241792678833,68304803
25-Mar-2020 11:45:47.327,0.6600524187088013,48996,68304776,11455,-0.6599111557006836,-0.25323688983917236,0.25439977645874023,68304804
25-Mar-2020 11:45:48.327,0.6600503921508789,48996,68304776,11455,-0.6598962545394897,-0.2532625198364258,0.2544187903404236,68304805
25-Mar-2020 11:45:49.327,0.6600362062454224,48996,68304776,11455,-0.6598929166793823,-0.25328439474105835,0.2544426918029785,68304806
25-Mar-2020 11:45:50.327,0.6600222587585449,48996,68304808,11449,-0.6598876714706421,-0.25330913066864014,0.2544681429862976,68304807
25-Mar-2020 11:45:51.327,0.6600198745727539,48996,68304808,11449,-0.65987229347229,-0.25333404541015625,0.2544887065887451,68304808
25-Mar-2020 11:45:52.327,0.6600126028060913,48996,68304808,11449,-0.6598608493804932,-0.25335919857025146,0.2545130252838135,68304809
25-Mar-2020 11:45:53.327,0.659996509552002,48996,68304808,11449,-0.6598608493804932,-0.2533763647079468,0.25453734397888184,68304810
25-Mar-2020 11:45:54.327,0.6599879264831543,48996,68304808,11449,-0.6598469018936157,-0.25340908765792847,0.25456321239471436,68304811
25-Mar-2020 11:45:55.327,0.6599844694137573,48996,68304808,11449,-0.6598323583602905,-0.2534306049346924,0.25458812713623047,68304812
25-Mar-2020 11:45:56.327,0.6599718332290649,49028,68304808,11449,-0.6598271131515503,-0.2534518241882324,0.25461387634277344,68304813
25-Mar-2020 11:45:57.327,0.6599605083465576,49028,68304808,11449,-0.6598209142684937,-0.2534777522087097,0.25463253259658813,68304814
25-Mar-2020 11:45:58.327,0.6599520444869995,49028,68304808,11449,-0.6598106622695923,-0.2535054683685303,0.25465357303619385,68304815
25-Mar-2020 11:45:59.327,0.6599439382553101,49028,68304808,11449,-0.6597998142242432,-0.25352561473846436,0.254682719707489,68304816
25-Mar-2020 11:46:00.327,0.659934401512146,49028,68304808,11449,-0.6597927808761597,-0.2535443902015686,0.254707396030426,68304817
25-Mar-2020 11:46:01.327,0.6599266529083252,49028,68304808,11449,-0.6597822904586792,-0.2535737156867981,0.2547255754470825,68304818
25-Mar-2020 11:46:02.327,0.6599135398864746,49028,68304808,11449,-0.6597738265991211,-0.2535988688468933,0.2547556161880493,68304819
25-Mar-2020 11:46:03.327,0.6599068641662598,49028,68304808,11449,-0.659762978553772,-0.2536167502403259,0.2547834515571594,68304820
25-Mar-2020 11:46:04.327,0.6599010229110718,49028,68304808,11449,-0.6597506999969482,-0.2536447048187256,0.25480276346206665,68304821
25-Mar-2020 11:46:05.327,0.6598864793777466,49028,68304808,11449,-0.659745454788208,-0.2536727786064148,0.25482624769210815,68304822
25-Mar-2020 11:46:06.327,0.6598765850067139,49028,68304808,11449,-0.659735918045044,-0.2536950707435608,0.25485461950302124,68304823
25-Mar-2020 11:46:07.327,0.6598715782165527,49028,68304808,11449,-0.6597228050231934,-0.2537200450897217,0.25487637519836426,68304824
25-Mar-2020 11:46:08.327,0.6598625183105469,49028,68304808,11449,-0.6597137451171875,-0.2537456154823303,0.2548977732658386,68304825
25-Mar-2020 11:46:09.327,0.659847617149353,49028,68304808,11449,-0.6597121953964233,-0.2537640929222107,0.25492238998413086,68304826
25-Mar-2020 11:46:10.327,0.6598360538482666,49028,68304808,11449,-0.6597017049789429,-0.2537934184074402,0.25495052337646484,68304827
25-Mar-2020 11:46:11.327,0.6598371267318726,49028,68304808,11449,-0.659684419631958,-0.2538144588470459,0.25497037172317505,68304828
25-Mar-2020 11:46:12.327,0.6598221063613892,49028,68304808,11449,-0.659679651260376,-0.25383973121643066,0.2549968957901001,68304829
25-Mar-2020 11:46:13.327,0.6598076820373535,49028,68304808,11449,-0.659674882888794,-0.2538660168647766,0.25502026081085205,68304830
25-Mar-2020 11:46:14.327,0.6598038673400879,49028,68304808,11449,-0.6596590280532837,-0.2538934350013733,0.2550434470176697,68304831
25-Mar-2020 11:46:15.327,0.6597985029220581,49028,68304808,11449,-0.6596488952636719,-0.2539106607437134,0.2550666928291321,68304832
25-Mar-2020 11:46:16.327,0.6597843170166016,49028,68304808,11449,-0.6596454381942749,-0.253933310508728,0.2550897002220154,68304833
25-Mar-2020 11:46:17.327,0.659773588180542,49028,68304808,11449,-0.6596370935440063,-0.2539580464363098,0.25511443614959717,68304834
25-Mar-2020 11:46:18.327,0.6597682237625122,49028,68304808,11449,-0.6596213579177856,-0.25398731231689453,0.2551400661468506,68304835
25-Mar-2020 11:46:19.327,0.6597583293914795,49028,68304808,11449,-0.6596148014068604,-0.2540043592453003,0.2551659345626831,68304836
25-Mar-2020 11:46:20.327,0.6597471237182617,49028,68304808,11449,-0.6596083641052246,-0.25402921438217163,0.2551872730255127,68304837
25-Mar-2020 11:46:21.327,0.6597381830215454,49028,68304808,11449,-0.6595959663391113,-0.2540619373321533,0.2552086114883423,68304838
25-Mar-2020 11:46:22.327,0.6597301959991455,49028,68304840,11449,-0.6595866680145264,-0.25408023595809937,0.2552356719970703,68304839
25-Mar-2020 11:46:23.327,0.6597210168838501,49028,68304840,11449,-0.6595752239227295,-0.25410687923431396,0.2552621364593506,68304840
25-Mar-2020 11:46:24.327,0.6597115993499756,49028,68304840,11449,-0.6595675945281982,-0.2541314363479614,0.25528156757354736,68304841
25-Mar-2020 11:46:25.327,0.6596986055374146,49028,68304840,11449,-0.6595596075057983,-0.2541593909263611,0.25530821084976196,68304842
25-Mar-2020 11:46:26.327,0.659691572189331,49028,68304840,11449,-0.6595480442047119,-0.25417864322662354,0.2553369998931885,68304843
25-Mar-2020 11:46:27.327,0.6596858501434326,49028,68304840,11449,-0.6595375537872314,-0.2542002201080322,0.2553560733795166,68304844
25-Mar-2020 11:46:28.327,0.6596716642379761,49060,68304840,11449,-0.6595332622528076,-0.25422775745391846,0.2553781270980835,68304845
25-Mar-2020 11:46:29.327,0.6596598625183105,49060,68304840,11449,-0.6595257520675659,-0.2542493939399719,0.25540614128112793,68304846
25-Mar-2020 11:46:30.327,0.6596565246582031,49060,68304840,11449,-0.6595122814178467,-0.2542707920074463,0.2554281949996948,68304847
25-Mar-2020 11:46:31.327,0.6596500873565674,49060,68304840,11449,-0.6595011949539185,-0.2542949914932251,0.25544941425323486,68304848
25-Mar-2020 11:46:32.327,0.6596322059631348,49060,68304840,11449,-0.6594995260238647,-0.25432074069976807,0.2554742097854614,68304849
25-Mar-2020 11:46:33.327,0.6596238613128662,49060,68304840,11449,-0.6594871282577515,-0.25434595346450806,0.2555024027824402,68304850
25-Mar-2020 11:46:34.327,0.6596227884292603,49060,68304840,11449,-0.6594710350036621,-0.2543677091598511,0.25552523136138916,68304851
25-Mar-2020 11:46:35.327,0.6596111059188843,49060,68304840,11449,-0.6594641208648682,-0.254391610622406,0.25554871559143066,68304852
25-Mar-2020 11:46:36.327,0.6595969200134277,49060,68304840,11449,-0.6594589948654175,-0.2544192671775818,0.25557124614715576,68304853
25-Mar-2020 11:46:37.327,0.6595907211303711,49060,68304840,11449,-0.6594458818435669,-0.25444459915161133,0.2555956244468689,68304854
25-Mar-2020 11:46:38.327,0.6595865488052368,49060,68304840,11449,-0.6594340801239014,-0.2544627785682678,0.2556188106536865,68304855
25-Mar-2020 11:46:39.327,0.6595726013183594,49060,68304840,11449,-0.6594278812408447,-0.2544902563095093,0.25564396381378174,68304856
25-Mar-2020 11:46:40.327,0.6595618724822998,49060,68304840,11449,-0.6594221591949463,-0.2545139193534851,0.2556625008583069,68304857
25-Mar-2020 11:46:41.327,0.6595544815063477,49060,68304840,11449,-0.6594103574752808,-0.25453776121139526,0.25568854808807373,68304858
25-Mar-2020 11:46:42.327,0.6595475673675537,49060,68304840,11449,-0.6594005823135376,-0.25455474853515625,0.255715548992157,68304859
25-Mar-2020 11:46:43.327,0.6595360040664673,49060,68304840,11449,-0.6593917608261108,-0.2545834183692932,0.25573909282684326,68304860
25-Mar-2020 11:46:44.327,0.6595249176025391,49060,68304840,11449,-0.6593859195709229,-0.2546072006225586,0.2557585835456848,68304861
25-Mar-2020 11:46:45.327,0.6595151424407959,49060,68304840,11449,-0.6593742370605469,-0.2546340823173523,0.2557874321937561,68304862
25-Mar-2020 11:46:46.327,0.659508466720581,49060,68304840,11449,-0.6593632698059082,-0.2546536326408386,0.2558133602142334,68304863
25-Mar-2020 11:46:47.327,0.6594986915588379,49060,68304840,11449,-0.6593564748764038,-0.25467872619628906,0.255831241607666,68304864
25-Mar-2020 11:46:48.327,0.6594867706298828,49060,68304840,11449,-0.6593493223190308,-0.2547041177749634,0.255855917930603,68304865
25-Mar-2020 11:46:49.327,0.6594773530960083,49060,68304840,11449,-0.6593384742736816,-0.25472718477249146,0.25588512420654297,68304866
25-Mar-2020 11:46:50.327,0.6594750881195068,49060,68304840,11449,-0.6593244075775146,-0.25474655628204346,0.25590717792510986,68304867
25-Mar-2020 11:46:51.327,0.6594631671905518,49060,68304840,11449,-0.6593163013458252,-0.2547754645347595,0.25593024492263794,68304868
25-Mar-2020 11:46:52.327,0.6594482660293579,49060,68304840,11449,-0.6593108177185059,-0.25480133295059204,0.2559571862220764,68304869
25-Mar-2020 11:46:53.327,0.659443736076355,49060,68304840,11449,-0.6592972278594971,-0.2548224925994873,0.2559829354286194,68304870
25-Mar-2020 11:46:54.327,0.6594372987747192,49060,68304872,11449,-0.6592868566513062,-0.2548454999923706,0.2560025453567505,68304871
25-Mar-2020 11:46:55.327,0.6594228744506836,49060,68304872,11449,-0.6592819690704346,-0.2548723816871643,0.2560257315635681,68304872
25-Mar-2020 11:46:56.327,0.6594109535217285,49060,68304872,11449,-0.659276008605957,-0.25489532947540283,0.25604939460754395,68304873
25-Mar-2020 11:46:57.327,0.6594052314758301,49060,68304872,11449,-0.6592617034912109,-0.2549193501472473,0.2560768127441406,68304874
25-Mar-2020 11:46:58.327,0.6593990325927734,49060,68304872,11449,-0.6592508554458618,-0.2549425959587097,0.2560981512069702,68304875
25-Mar-2020 11:46:59.327,0.6593815088272095,49060,68304872,11449,-0.6592471599578857,-0.25497108697891235,0.2561231255531311,68304876
25-Mar-2020 11:47:00.327,0.6593767404556274,49092,68304872,11449,-0.6592328548431396,-0.25499606132507324,0.2561478018760681,68304877
25-Mar-2020 11:47:01.327,0.6593713760375977,49092,68304872,11449,-0.6592203378677368,-0.2550167441368103,0.25617343187332153,68304878
25-Mar-2020 11:47:02.327,0.6593607664108276,49092,68304872,11449,-0.6592134237289429,-0.25503844022750854,0.25619733333587646,68304879
25-Mar-2020 11:47:03.327,0.6593480110168457,49092,68304872,11449,-0.6592084169387817,-0.255062997341156,0.2562180161476135,68304880
25-Mar-2020 11:47:04.327,0.6593401432037354,49092,68304872,11449,-0.6591955423355103,-0.25508999824523926,0.25624388456344604,68304881
25-Mar-2020 11:47:05.327,0.6593321561813354,49092,68304872,11449,-0.6591842174530029,-0.25511205196380615,0.25627195835113525,68304882
25-Mar-2020 11:47:06.327,0.6593232154846191,49092,68304872,11449,-0.6591768264770508,-0.255132794380188,0.25629371404647827,68304883
25-Mar-2020 11:47:07.327,0.6593103408813477,49092,68304872,11449,-0.6591715812683105,-0.25515997409820557,0.2563134431838989,68304884
25-Mar-2020 11:47:08.327,0.6593010425567627,49092,68304872,11449,-0.659159779548645,-0.25518798828125,0.2563398480415344,68304885
25-Mar-2020 11:47:09.327,0.6592952013015747,49092,68304872,11449,-0.6591476202011108,-0.2552071213722229,0.2563667893409729,68304886
25-Mar-2020 11:47:10.327,0.6592873334884644,49092,68304872,11449,-0.6591384410858154,-0.2552325129508972,0.25638628005981445,68304887
25-Mar-2020 11:47:11.327,0.6592733860015869,49092,68304872,11449,-0.6591328382492065,-0.25525999069213867,0.2564087510108948,68304888
25-Mar-2020 11:47:12.327,0.6592661142349243,49092,68304872,11449,-0.6591227054595947,-0.25527656078338623,0.25643593072891235,68304889
25-Mar-2020 11:47:13.327,0.6592597961425781,49092,68304872,11449,-0.6591112613677979,-0.2552977204322815,0.256461501121521,68304890
25-Mar-2020 11:47:14.327,0.6592487096786499,49092,68304872,11449,-0.6591019630432129,-0.25532740354537964,0.256483793258667,68304891
25-Mar-2020 11:47:15.327,0.6592353582382202,49092,68304872,11449,-0.6590957641601562,-0.2553543448448181,0.2565077543258667,68304892
25-Mar-2020 11:47:16.327,0.6592284440994263,49092,68304872,11449,-0.6590845584869385,-0.25537437200546265,0.256533682346344,68304893
25-Mar-2020 11:47:17.327,0.6592214107513428,49092,68304872,11449,-0.6590733528137207,-0.2553982734680176,0.25655752420425415,68304894
25-Mar-2020 11:47:18.327,0.6592109203338623,49092,68304872,11449,-0.6590657234191895,-0.25542283058166504,0.25657957792282104,68304895
25-Mar-2020 11:47:19.327,0.6591970920562744,49092,68304872,11449,-0.6590595245361328,-0.2554495930671692,0.2566039562225342,68304896
25-Mar-2020 11:47:20.327,0.65919029712677,49092,68304872,11449,-0.6590465307235718,-0.25547248125076294,0.25663232803344727,68304897
25-Mar-2020 11:47:21.327,0.6591827869415283,49092,68304872,11449,-0.6590350866317749,-0.25549668073654175,0.256656289100647,68304898
25-Mar-2020 11:47:22.327,0.6591705083847046,49092,68304872,11449,-0.6590285301208496,-0.2555232048034668,0.25667858123779297,68304899
25-Mar-2020 11:47:23.327,0.659159779548645,49092,68304872,11449,-0.6590192317962646,-0.25555020570755005,0.2567023038864136,68304900
25-Mar-2020 11:47:24.327,0.6591553688049316,49092,68304872,11449,-0.6590073108673096,-0.2555692195892334,0.256725549697876,68304901
25-Mar-2020 11:47:25.327,0.6591473817825317,49092,68304872,11449,-0.6589984893798828,-0.25559014081954956,0.25674891471862793,68304902
25-Mar-2020 11:47:26.327,0.6591360569000244,49092,68304904,11455,-0.6589910984039307,-0.2556172013282776,0.25677013397216797,68304903
25-Mar-2020 11:47:27.327,0.6591231822967529,49092,68304904,11455,-0.6589845418930054,-0.2556438446044922,0.2567925453186035,68304904
25-Mar-2020 11:47:28.327,0.6591180562973022,49092,68304904,11455,-0.6589701175689697,-0.2556644082069397,0.2568219304084778,68304905
25-Mar-2020 11:47:29.327,0.6591103076934814,49092,68304904,11455,-0.6589596271514893,-0.2556886672973633,0.25684577226638794,68304906
25-Mar-2020 11:47:30.327,0.6590967178344727,49092,68304904,11455,-0.6589534282684326,-0.2557169795036316,0.2568674683570862,68304907
25-Mar-2020 11:47:31.327,0.6590878963470459,49092,68304904,11455,-0.6589434146881104,-0.2557421922683716,0.25689053535461426,68304908
25-Mar-2020 11:47:32.327,0.6590806245803833,49124,68304904,11455,-0.6589337587356567,-0.2557598948478699,0.2569175362586975,68304909
25-Mar-2020 11:47:33.327,0.6590735912322998,49124,68304904,11455,-0.6589241027832031,-0.25578010082244873,0.2569393515586853,68304910
25-Mar-2020 11:47:34.327,0.6590594053268433,49124,68304904,11455,-0.6589168310165405,-0.25581151247024536,0.25696295499801636,68304911
25-Mar-2020 11:47:35.327,0.6590495109558105,49124,68304904,11455,-0.6589082479476929,-0.25583362579345703,0.2569885849952698,68304912
25-Mar-2020 11:47:36.327,0.6590439081192017,49124,68304904,11455,-0.6588963270187378,-0.25585246086120605,0.25701457262039185,68304913
25-Mar-2020 11:47:37.327,0.6590336561203003,49124,68304904,11455,-0.6588872671127319,-0.25587981939315796,0.25703704357147217,68304914
25-Mar-2020 11:47:38.327,0.659021258354187,49124,68304904,11455,-0.6588811874389648,-0.2559034824371338,0.25706082582473755,68304915
25-Mar-2020 11:47:39.327,0.6590126752853394,49124,68304904,11455,-0.658871054649353,-0.2559276819229126,0.25708502531051636,68304916
25-Mar-2020 11:47:40.327,0.6590062379837036,49124,68304904,11455,-0.6588572263717651,-0.25595349073410034,0.25711095333099365,68304917
25-Mar-2020 11:47:41.327,0.6589968204498291,49124,68304904,11455,-0.6588485240936279,-0.255978524684906,0.25713270902633667,68304918
25-Mar-2020 11:47:42.327,0.6589833498001099,49124,68304904,11455,-0.6588426828384399,-0.25600647926330566,0.25715458393096924,68304919
25-Mar-2020 11:47:43.327,0.6589756011962891,49124,68304904,11455,-0.6588306427001953,-0.25602978467941284,0.2571812868118286,68304920
25-Mar-2020 11:47:44.327,0.6589697599411011,49124,68304904,11455,-0.6588175296783447,-0.25605112314224243,0.25720858573913574,68304921
25-Mar-2020 11:47:45.327,0.6589585542678833,49124,68304904,11455,-0.6588120460510254,-0.2560747265815735,0.2572286128997803,68304922
25-Mar-2020 11:47:46.327,0.658947229385376,49124,68304904,11455,-0.6588044166564941,-0.2561010718345642,0.25725072622299194,68304923
25-Mar-2020 11:47:47.327,0.658940315246582,49124,68304904,11455,-0.6587929725646973,-0.256122350692749,0.25727707147598267,68304924
25-Mar-2020 11:47:48.327,0.6589326858520508,49124,68304904,11455,-0.658782958984375,-0.2561435103416443,0.2573009133338928,68304925
25-Mar-2020 11:47:49.327,0.6589217185974121,49124,68304904,11455,-0.65877366065979,-0.2561724781990051,0.2573240399360657,68304926
25-Mar-2020 11:47:50.327,0.6589106321334839,49124,68304904,11455,-0.6587679386138916,-0.25619441270828247,0.25734537839889526,68304927
25-Mar-2020 11:47:51.327,0.658901572227478,49124,68304904,11455,-0.6587576866149902,-0.2562175989151001,0.2573714256286621,68304928
25-Mar-2020 11:47:52.327,0.6588958501815796,49124,68304904,11455,-0.6587461233139038,-0.2562369108200073,0.2573961615562439,68304929
25-Mar-2020 11:47:53.327,0.658881664276123,49124,68304904,11455,-0.6587406396865845,-0.25626474618911743,0.25741928815841675,68304930
25-Mar-2020 11:47:54.327,0.658868670463562,49124,68304904,11455,-0.6587328910827637,-0.25629502534866333,0.2574425935745239,68304931
25-Mar-2020 11:47:55.327,0.6588659286499023,49124,68304904,11455,-0.6587166786193848,-0.2563169002532959,0.2574692964553833,68304932
25-Mar-2020 11:47:56.327,0.6588577032089233,49124,68304904,11455,-0.6587066650390625,-0.2563398480415344,0.2574928402900696,68304933
25-Mar-2020 11:47:57.327,0.6588478088378906,49124,68304904,11455,-0.6587003469467163,-0.2563616633415222,0.2575116753578186,68304934
25-Mar-2020 11:47:58.327,0.6588366031646729,49124,68304936,11455,-0.6586918830871582,-0.25638437271118164,0.25753945112228394,68304935
25-Mar-2020 11:47:59.327,0.6588273048400879,49124,68304936,11455,-0.6586787700653076,-0.25641322135925293,0.2575684189796448,68304936
25-Mar-2020 11:48:00.327,0.6588218212127686,49124,68304936,11455,-0.6586686372756958,-0.25643235445022583,0.25758975744247437,68304937
25-Mar-2020 11:48:01.327,0.6588083505630493,49124,68304936,11455,-0.6586616039276123,-0.25646233558654785,0.25761187076568604,68304938
25-Mar-2020 11:48:02.327,0.6587982177734375,49124,68304936,11455,-0.6586540937423706,-0.25648558139801025,0.2576337456703186,68304939
25-Mar-2020 11:48:03.327,0.658791184425354,49124,68304936,11455,-0.6586434841156006,-0.25650554895401,0.2576588988304138,68304940
25-Mar-2020 11:48:04.327,0.6587816476821899,49156,68304936,11455,-0.6586343050003052,-0.2565305829048157,0.257682204246521,68304941
25-Mar-2020 11:48:05.327,0.6587685346603394,49156,68304936,11455,-0.6586283445358276,-0.25655901432037354,0.2577033042907715,68304942
25-Mar-2020 11:48:06.327,0.6587586402893066,49156,68304936,11455,-0.6586179733276367,-0.25658315420150757,0.2577309012413025,68304943
25-Mar-2020 11:48:07.327,0.6587542295455933,49156,68304936,11455,-0.6586041450500488,-0.2566012144088745,0.2577592134475708,68304944
25-Mar-2020 11:48:08.327,0.6587462425231934,49156,68304936,11455,-0.658592700958252,-0.25662755966186523,0.25778257846832275,68304945
25-Mar-2020 11:48:09.327,0.6587316989898682,49156,68304936,11455,-0.6585873365402222,-0.2566569447517395,0.2578044533729553,68304946
25-Mar-2020 11:48:10.327,0.6587232351303101,49156,68304936,11455,-0.6585763692855835,-0.256680428981781,0.25782936811447144,68304947
25-Mar-2020 11:48:11.327,0.6587176322937012,49156,68304936,11455,-0.6585657596588135,-0.2566996216773987,0.25785231590270996,68304948
25-Mar-2020 11:48:12.327,0.6587083339691162,49156,68304936,11455,-0.6585570573806763,-0.256722629070282,0.25787562131881714,68304949
25-Mar-2020 11:48:13.327,0.6586931943893433,49156,68304936,11455,-0.658552885055542,-0.2567511796951294,0.257896363735199,68304950
25-Mar-2020 11:48:14.327,0.6586868762969971,49156,68304936,11455,-0.6585409641265869,-0.25677311420440674,0.2579212784767151,68304951
25-Mar-2020 11:48:15.327,0.6586796045303345,49156,68304936,11455,-0.6585301160812378,-0.2567928433418274,0.25794845819473267,68304952
25-Mar-2020 11:48:16.327,0.6586664915084839,49156,68304936,11455,-0.6585222482681274,-0.256822407245636,0.2579723596572876,68304953
25-Mar-2020 11:48:17.327,0.6586544513702393,49156,68304936,11455,-0.6585147380828857,-0.2568508982658386,0.25799328088760376,68304954
25-Mar-2020 11:48:18.327,0.6586481332778931,49156,68304936,11455,-0.6585016250610352,-0.25687557458877563,0.2580186128616333,68304955
25-Mar-2020 11:48:19.327,0.6586402654647827,49156,68304936,11455,-0.6584932804107666,-0.2568919062614441,0.25804412364959717,68304956
25-Mar-2020 11:48:20.327,0.6586288213729858,49156,68304936,11455,-0.6584857702255249,-0.2569194436073303,0.2580642104148865,68304957
25-Mar-2020 11:48:21.327,0.6586179733276367,49156,68304936,11455,-0.658477783203125,-0.25694382190704346,0.2580886483192444,68304958
25-Mar-2020 11:48:22.327,0.6586089134216309,49156,68304936,11455,-0.6584653854370117,-0.2569692134857178,0.2581178545951843,68304959
25-Mar-2020 11:48:23.327,0.6586014032363892,49156,68304936,11455,-0.6584558486938477,-0.2569885849952698,0.25814151763916016,68304960
25-Mar-2020 11:48:24.327,0.6585913896560669,49156,68304936,11455,-0.6584485769271851,-0.25701314210891724,0.25816160440444946,68304961
25-Mar-2020 11:48:25.327,0.6585783958435059,49156,68304936,11455,-0.6584419012069702,-0.25703996419906616,0.2581850290298462,68304962
25-Mar-2020 11:48:26.327,0.6585730314254761,49156,68304936,11455,-0.6584277153015137,-0.25706201791763306,0.2582123875617981,68304963
25-Mar-2020 11:48:27.327,0.6585662364959717,49156,68304936,11455,-0.6584166288375854,-0.2570870518684387,0.25823426246643066,68304964
25-Mar-2020 11:48:28.327,0.6585519313812256,49156,68304936,11455,-0.6584117412567139,-0.2571120262145996,0.25825750827789307,68304965
25-Mar-2020 11:48:29.327,0.6585408449172974,49156,68304936,11455,-0.6584044694900513,-0.25713592767715454,0.25828033685684204,68304966
25-Mar-2020 11:48:30.327,0.6585363149642944,49156,68304968,11449,-0.6583893299102783,-0.25715863704681396,0.2583080530166626,68304967
25-Mar-2020 11:48:31.327,0.658527135848999,49156,68304968,11449,-0.6583812236785889,-0.25717872381210327,0.2583320736885071,68304968
25-Mar-2020 11:48:32.327,0.6585128307342529,49156,68304968,11449,-0.6583768129348755,-0.25720489025115967,0.2583537697792053,68304969
25-Mar-2020 11:48:33.327,0.6585031747817993,49156,68304968,11449,-0.6583653688430786,-0.25723493099212646,0.2583775520324707,68304970
25-Mar-2020 11:48:34.327,0.6585003137588501,49156,68304968,11449,-0.6583530902862549,-0.2572517991065979,0.25839942693710327,68304971
25-Mar-2020 11:48:35.327,0.6584864854812622,49156,68304968,11449,-0.6583466529846191,-0.2572774291038513,0.25842565298080444,68304972
25-Mar-2020 11:48:36.327,0.6584762334823608,49188,68304968,11449,-0.6583380699157715,-0.2573058009147644,0.2584454417228699,68304973
25-Mar-2020 11:48:37.327,0.6584686040878296,49188,68304968,11449,-0.6583271026611328,-0.25733113288879395,0.25846731662750244,68304974
25-Mar-2020 11:48:38.327,0.6584603786468506,49188,68304968,11449,-0.6583161354064941,-0.25735002756118774,0.25849783420562744,68304975
25-Mar-2020 11:48:39.327,0.6584500074386597,49188,68304968,11449,-0.6583079099655151,-0.2573726773262024,0.2585226893424988,68304976
25-Mar-2020 11:48:40.327,0.6584374904632568,49188,68304968,11449,-0.6582998037338257,-0.2574042081832886,0.25854384899139404,68304977
25-Mar-2020 11:48:41.327,0.658428430557251,49188,68304968,11449,-0.6582908630371094,-0.2574276328086853,0.25856685638427734,68304978
25-Mar-2020 11:48:42.327,0.658420205116272,49188,68304968,11449,-0.6582798957824707,-0.2574470639228821,0.25859588384628296,68304979
25-Mar-2020 11:48:43.327,0.6584120988845825,49188,68304968,11449,-0.6582709550857544,-0.25747108459472656,0.2586156129837036,68304980
25-Mar-2020 11:48:44.327,0.6584008932113647,49188,68304968,11449,-0.6582667827606201,-0.25749242305755615,0.2586328387260437,68304981
25-Mar-2020 11:48:45.327,0.6583890914916992,49188,68304968,11449,-0.6582564115524292,-0.257519006729126,0.2586634159088135,68304982
25-Mar-2020 11:48:46.327,0.6583863496780396,49188,68304968,11449,-0.6582401990890503,-0.257540225982666,0.2586902976036072,68304983
25-Mar-2020 11:48:47.327,0.6583757400512695,49188,68304968,11449,-0.6582314968109131,-0.2575671672821045,0.25871264934539795,68304984
25-Mar-2020 11:48:48.327,0.6583611965179443,49188,68304968,11449,-0.658227801322937,-0.25759196281433105,0.25873512029647827,68304985
25-Mar-2020 11:48:49.327,0.6583540439605713,49188,68304968,11449,-0.6582139730453491,-0.2576196789741516,0.25876057147979736,68304986
25-Mar-2020 11:48:50.327,0.6583502292633057,49188,68304968,11449,-0.6581988334655762,-0.2576436996459961,0.2587844729423523,68304987
25-Mar-2020 11:48:51.327,0.658334493637085,49188,68304968,11449,-0.6581964492797852,-0.2576654553413391,0.2588087320327759,68304988
25-Mar-2020 11:48:52.327,0.6583223342895508,49188,68304968,11449,-0.6581892967224121,-0.2576938271522522,0.2588299512863159,68304989
25-Mar-2020 11:48:53.327,0.6583187580108643,49188,68304968,11449,-0.6581753492355347,-0.2577160596847534,0.2588525414466858,68304990
25-Mar-2020 11:48:54.327,0.6583091020584106,49188,68304968,11449,-0.6581668853759766,-0.25773340463638306,0.25888127088546753,68304991
25-Mar-2020 11:48:55.327,0.6582937240600586,49188,68304968,11449,-0.6581621170043945,-0.2577587962150574,0.25890612602233887,68304992
25-Mar-2020 11:48:56.327,0.6582887172698975,49188,68304968,11449,-0.658151388168335,-0.2577823996543884,0.25892263650894165,68304993
25-Mar-2020 11:48:57.327,0.6582820415496826,49188,68304968,11449,-0.6581380367279053,-0.25780802965164185,0.2589496970176697,68304994
25-Mar-2020 11:48:58.327,0.6582711935043335,49188,68304968,11449,-0.6581299304962158,-0.2578282952308655,0.25897693634033203,68304995
25-Mar-2020 11:48:59.327,0.6582603454589844,49188,68304968,11449,-0.6581219434738159,-0.25785762071609497,0.2589954733848572,68304996
25-Mar-2020 11:49:00.327,0.6582510471343994,49188,68304968,11449,-0.658112645149231,-0.25788259506225586,0.2590181231498718,68304997
25-Mar-2020 11:49:01.327,0.6582410335540771,49188,68304968,11449,-0.6581006050109863,-0.25790661573410034,0.2590506672859192,68304998
25-Mar-2020 11:49:02.327,0.6582332849502563,49188,68305000,11449,-0.6580897569656372,-0.25792795419692993,0.2590760588645935,68304999
25-Mar-2020 11:49:03.327,0.6582232713699341,49188,68305000,11449,-0.6580815315246582,-0.25795525312423706,0.25909537076950073,68305000
25-Mar-2020 11:49:04.327,0.6582093238830566,49188,68305000,11449,-0.6580742597579956,-0.2579823136329651,0.2591223120689392,68305001
25-Mar-2020 11:49:05.327,0.6582046747207642,49188,68305000,11449,-0.6580618619918823,-0.25800198316574097,0.2591460943222046,68305002
25-Mar-2020 11:49:06.327,0.6581977605819702,49188,68305000,11449,-0.6580497026443481,-0.2580283284187317,0.25916796922683716,68305003
25-Mar-2020 11:49:07.327,0.6581848859786987,49188,68305000,11449,-0.6580464839935303,-0.25804924964904785,0.25918859243392944,68305004
25-Mar-2020 11:49:08.327,0.6581721305847168,49220,68305000,11449,-0.6580393314361572,-0.258073627948761,0.25921499729156494,68305005
25-Mar-2020 11:49:09.327,0.6581693887710571,49220,68305000,11449,-0.6580237150192261,-0.25809699296951294,0.259238600730896,68305006
25-Mar-2020 11:49:10.327,0.6581593751907349,49220,68305000,11449,-0.6580157279968262,-0.2581166625022888,0.25926369428634644,68305007
25-Mar-2020 11:49:11.327,0.6581439971923828,49220,68305000,11449,-0.658011794090271,-0.258142352104187,0.2592872977256775,68305008
25-Mar-2020 11:49:12.327,0.6581377983093262,49220,68305000,11449,-0.657997727394104,-0.25817233324050903,0.25930875539779663,68305009
25-Mar-2020 11:49:13.327,0.6581333875656128,49220,68305000,11449,-0.657982349395752,-0.25819700956344604,0.25933510065078735,68305010
25-Mar-2020 11:49:14.327,0.6581200361251831,49220,68305000,11449,-0.6579772233963013,-0.2582172751426697,0.2593609094619751,68305011
25-Mar-2020 11:49:15.327,0.6581077575683594,49220,68305000,11449,-0.6579712629318237,-0.2582448720932007,0.25938016176223755,68305012
25-Mar-2020 11:49:16.327,0.6581041812896729,49220,68305000,11449,-0.6579557657241821,-0.2582705020904541,0.259402334690094,68305013
25-Mar-2020 11:49:17.327,0.6580954790115356,49220,68305000,11449,-0.6579456329345703,-0.25828665494918823,0.2594343423843384,68305014
25-Mar-2020 11:49:18.327,0.6580827236175537,49220,68305000,11449,-0.6579389572143555,-0.2583119869232178,0.2594589591026306,68305015
25-Mar-2020 11:49:19.327,0.6580713987350464,49220,68305000,11449,-0.657931923866272,-0.25834131240844727,0.25947630405426025,68305016
25-Mar-2020 11:49:20.327,0.6580637693405151,49220,68305000,11449,-0.6579210758209229,-0.25836271047592163,0.25950121879577637,68305017
25-Mar-2020 11:49:21.327,0.6580538749694824,49220,68305000,11449,-0.6579138040542603,-0.25837934017181396,0.2595282793045044,68305018
25-Mar-2020 11:49:22.327,0.6580445766448975,49220,68305000,11449,-0.657901406288147,-0.2584117650985718,0.2595512866973877,68305019
25-Mar-2020 11:49:23.327,0.6580338478088379,49220,68305000,11449,-0.657896876335144,-0.25843381881713867,0.25956815481185913,68305020
25-Mar-2020 11:49:24.327,0.6580250263214111,49220,68305000,11449,-0.6578843593597412,-0.2584574818611145,0.2595977187156677,68305021
25-Mar-2020 11:49:25.327,0.6580191850662231,49220,68305000,11449,-0.6578706502914429,-0.25848013162612915,0.2596258521080017,68305022
25-Mar-2020 11:49:26.327,0.6580085754394531,49220,68305000,11449,-0.657861590385437,-0.25850623846054077,0.2596486210823059,68305023
25-Mar-2020 11:49:27.327,0.6579945087432861,49220,68305000,11449,-0.6578561067581177,-0.25853216648101807,0.25967341661453247,68305024
25-Mar-2020 11:49:28.327,0.6579891443252563,49220,68305000,11449,-0.6578426361083984,-0.25855380296707153,0.2596997022628784,68305025
25-Mar-2020 11:49:29.327,0.6579849720001221,49220,68305000,11449,-0.657828688621521,-0.25857752561569214,0.25972193479537964,68305026
25-Mar-2020 11:49:30.327,0.6579675674438477,49220,68305000,11449,-0.6578259468078613,-0.2586066722869873,0.25974398851394653,68305027
25-Mar-2020 11:49:31.327,0.6579571962356567,49220,68305000,11449,-0.6578196287155151,-0.2586256265640259,0.25976717472076416,68305028
25-Mar-2020 11:49:32.327,0.657953143119812,49220,68305000,11449,-0.6578032970428467,-0.25865352153778076,0.25979083776474,68305029
25-Mar-2020 11:49:33.327,0.6579447984695435,49220,68305000,11449,-0.6577932834625244,-0.25867408514022827,0.25981706380844116,68305030
25-Mar-2020 11:49:34.327,0.6579275131225586,49220,68305032,11449,-0.6577911376953125,-0.25869840383529663,0.25984132289886475,68305031
25-Mar-2020 11:49:35.327,0.657921314239502,49220,68305032,11449,-0.6577798128128052,-0.25872325897216797,0.2598607540130615,68305032
25-Mar-2020 11:49:36.327,0.6579169034957886,49220,68305032,11449,-0.6577649116516113,-0.2587459087371826,0.25988757610321045,68305033
25-Mar-2020 11:49:37.327,0.6579049825668335,49220,68305032,11449,-0.657757043838501,-0.2587701678276062,0.25991344451904297,68305034
25-Mar-2020 11:49:38.327,0.6578930616378784,49220,68305032,11449,-0.6577509641647339,-0.25879400968551636,0.25993508100509644,68305035
25-Mar-2020 11:49:39.327,0.6578863859176636,49220,68305032,11449,-0.6577380895614624,-0.25882411003112793,0.2599552869796753,68305036
25-Mar-2020 11:49:40.327,0.6578768491744995,49252,68305032,11449,-0.6577272415161133,-0.25884294509887695,0.25998759269714355,68305037
25-Mar-2020 11:49:41.327,0.6578676700592041,49252,68305032,11449,-0.6577194929122925,-0.2588614821434021,0.26001256704330444,68305038
25-Mar-2020 11:49:42.327,0.6578556299209595,49252,68305032,11449,-0.6577103137969971,-0.25889551639556885,0.2600322365760803,68305039
25-Mar-2020 11:49:43.327,0.6578466892242432,49252,68305032,11449,-0.6577000617980957,-0.2589203119277954,0.26005566120147705,68305040
25-Mar-2020 11:49:44.327,0.6578370332717896,49252,68305032,11449,-0.6576924324035645,-0.25893670320510864,0.26008355617523193,68305041
25-Mar-2020 11:49:45.327,0.6578307151794434,49252,68305032,11449,-0.6576809883117676,-0.25896120071411133,0.26010411977767944,68305042
25-Mar-2020 11:49:46.327,0.6578181982040405,49252,68305032,11449,-0.6576730012893677,-0.25899016857147217,0.260126531124115,68305043
25-Mar-2020 11:49:47.327,0.6578086614608765,49252,68305032,11449,-0.6576656103134155,-0.25901055335998535,0.26014918088912964,68305044
25-Mar-2020 11:49:48.327,0.6578035354614258,49252,68305032,11449,-0.6576519012451172,-0.2590312361717224,0.2601768374443054,68305045
25-Mar-2020 11:49:49.327,0.657793402671814,49252,68305032,11449,-0.6576411724090576,-0.259060263633728,0.2602001428604126,68305046
25-Mar-2020 11:49:50.327,0.6577781438827515,49252,68305032,11449,-0.6576374769210815,-0.25908225774765015,0.26022642850875854,68305047
25-Mar-2020 11:49:51.327,0.6577690839767456,49252,68305032,11449,-0.6576262712478638,-0.2591089606285095,0.2602512240409851,68305048
25-Mar-2020 11:49:52.327,0.6577683687210083,49252,68305032,11449,-0.6576105356216431,-0.2591286897659302,0.2602725028991699,68305049
25-Mar-2020 11:49:53.327,0.657753586769104,49252,68305032,11449,-0.6576046943664551,-0.2591559886932373,0.2602974772453308,68305050
25-Mar-2020 11:49:54.327,0.6577414274215698,49252,68305032,11449,-0.6576006412506104,-0.25917965173721313,0.2603157162666321,68305051
25-Mar-2020 11:49:55.327,0.6577386856079102,49252,68305032,11449,-0.6575838327407837,-0.2592046856880188,0.26034003496170044,68305052
25-Mar-2020 11:49:56.327,0.6577306985855103,49252,68305032,11449,-0.6575721502304077,-0.25922560691833496,0.2603692412376404,68305053
25-Mar-2020 11:49:57.327,0.65771484375,49252,68305032,11449,-0.6575696468353271,-0.2592449188232422,0.26039499044418335,68305054
25-Mar-2020 11:49:58.327,0.6577043533325195,49252,68305032,11449,-0.6575592756271362,-0.2592756152153015,0.26041704416275024,68305055
25-Mar-2020 11:49:59.327,0.6576982736587524,49252,68305032,11449,-0.6575455665588379,-0.2593022584915161,0.2604410648345947,68305056
25-Mar-2020 11:50:00.327,0.6576895713806152,49252,68305032,11449,-0.6575362682342529,-0.2593199610710144,0.26046866178512573,68305057
25-Mar-2020 11:50:01.327,0.6576759815216064,49252,68305032,11449,-0.6575305461883545,-0.25934839248657227,0.2604897618293762,68305058
25-Mar-2020 11:50:02.327,0.6576683521270752,49252,68305032,11449,-0.6575219631195068,-0.259372353553772,0.26050645112991333,68305059
25-Mar-2020 11:50:03.327,0.6576613187789917,49252,68305032,11449,-0.6575067043304443,-0.25939661264419556,0.2605385184288025,68305060
25-Mar-2020 11:50:04.327,0.6576522588729858,49252,68305032,11449,-0.6574974060058594,-0.25941580533981323,0.26056623458862305,68305061
25-Mar-2020 11:50:05.327,0.657640814781189,49252,68305032,11449,-0.6574900150299072,-0.25944453477859497,0.2605851888656616,68305062
25-Mar-2020 11:50:06.327,0.6576312780380249,49252,68305064,11449,-0.6574805974960327,-0.25946933031082153,0.26060760021209717,68305063
25-Mar-2020 11:50:07.327,0.657624363899231,49252,68305064,11449,-0.6574701070785522,-0.2594870924949646,0.26063454151153564,68305064
25-Mar-2020 11:50:08.327,0.6576173305511475,49252,68305064,11449,-0.6574575901031494,-0.259513795375824,0.26065683364868164,68305065
25-Mar-2020 11:50:09.327,0.6576027870178223,49252,68305064,11449,-0.6574537754058838,-0.2595407962799072,0.2606765031814575,68305066
25-Mar-2020 11:50:10.327,0.6575919389724731,49252,68305064,11449,-0.6574468612670898,-0.2595610022544861,0.2607008218765259,68305067
25-Mar-2020 11:50:11.327,0.6575883626937866,49252,68305064,11449,-0.6574320793151855,-0.25958120822906494,0.2607269287109375,68305068
25-Mar-2020 11:50:12.327,0.6575795412063599,49284,68305064,11449,-0.6574201583862305,-0.2596083879470825,0.26075249910354614,68305069
25-Mar-2020 11:50:13.327,0.6575636863708496,49284,68305064,11449,-0.6574175357818604,-0.2596319317817688,0.260775625705719,68305070
25-Mar-2020 11:50:14.327,0.6575556993484497,49284,68305064,11449,-0.6574054956436157,-0.2596568465232849,0.2608015537261963,68305071
25-Mar-2020 11:50:15.327,0.6575546264648438,49284,68305064,11449,-0.6573886871337891,-0.25968003273010254,0.26082319021224976,68305072
25-Mar-2020 11:50:16.327,0.6575422286987305,49284,68305064,11449,-0.6573816537857056,-0.25970280170440674,0.2608495354652405,68305073
25-Mar-2020 11:50:17.327,0.6575264930725098,49284,68305064,11449,-0.657378077507019,-0.259729266166687,0.26087164878845215,68305074
25-Mar-2020 11:50:18.327,0.657518744468689,49284,68305064,11449,-0.6573659181594849,-0.2597571015357971,0.260894238948822,68305075
25-Mar-2020 11:50:19.327,0.6575136184692383,49284,68305064,11449,-0.657354474067688,-0.2597745656967163,0.2609192728996277,68305076
25-Mar-2020 11:50:20.327,0.6575002670288086,49284,68305064,11449,-0.6573480367660522,-0.2597971558570862,0.26094555854797363,68305077
25-Mar-2020 11:50:21.327,0.6574902534484863,49284,68305064,11449,-0.6573394536972046,-0.2598229646682739,0.26096659898757935,68305078
25-Mar-2020 11:50:22.327,0.657486081123352,49284,68305064,11449,-0.6573271751403809,-0.25984251499176025,0.26098906993865967,68305079
25-Mar-2020 11:50:23.327,0.6574746370315552,49284,68305064,11449,-0.6573162078857422,-0.25986844301223755,0.26101887226104736,68305080
25-Mar-2020 11:50:24.327,0.657464861869812,49284,68305064,11449,-0.6573070287704468,-0.25989586114883423,0.26104021072387695,68305081
25-Mar-2020 11:50:25.327,0.657451868057251,49284,68305064,11449,-0.6573019027709961,-0.25992143154144287,0.26105940341949463,68305082
25-Mar-2020 11:50:26.327,0.6574435234069824,49284,68305064,11449,-0.6572922468185425,-0.25993943214416504,0.261086642742157,68305083
25-Mar-2020 11:50:27.327,0.6574381589889526,49284,68305064,11449,-0.6572774648666382,-0.25996458530426025,0.26111316680908203,68305084
25-Mar-2020 11:50:28.327,0.6574273109436035,49284,68305064,11449,-0.6572678089141846,-0.2599928379058838,0.2611362338066101,68305085
25-Mar-2020 11:50:29.327,0.657413125038147,49284,68305064,11449,-0.6572632789611816,-0.26001447439193726,0.2611616849899292,68305086
25-Mar-2020 11:50:30.327,0.6574044227600098,49284,68305064,11449,-0.6572520732879639,-0.26003962755203247,0.26118695735931396,68305087
25-Mar-2020 11:50:31.327,0.6574031114578247,49284,68305064,11449,-0.6572359800338745,-0.260062575340271,0.2612076997756958,68305088
25-Mar-2020 11:50:32.327,0.6573886871337891,49284,68305064,11449,-0.6572319269180298,-0.26008641719818115,0.2612316608428955,68305089
25-Mar-2020 11:50:33.327,0.6573741436004639,49284,68305064,11449,-0.6572283506393433,-0.2601097822189331,0.26125389337539673,68305090
25-Mar-2020 11:50:34.327,0.6573714017868042,49284,68305064,11449,-0.6572116613388062,-0.26013630628585815,0.2612752914428711,68305091
25-Mar-2020 11:50:35.327,0.6573634147644043,49284,68305064,11449,-0.6572004556655884,-0.2601565718650818,0.2613036632537842,68305092
25-Mar-2020 11:50:36.327,0.6573470830917358,49284,68305064,11449,-0.6571987867355347,-0.2601756453514099,0.26133018732070923,68305093
25-Mar-2020 11:50:37.327,0.65733802318573,49284,68305064,11449,-0.6571844816207886,-0.2602097988128662,0.2613544464111328,68305094
25-Mar-2020 11:50:38.327,0.6573354005813599,49284,68305096,11449,-0.6571714878082275,-0.26022815704345703,0.26137614250183105,68305095
25-Mar-2020 11:50:39.327,0.6573245525360107,49284,68305096,11449,-0.6571635007858276,-0.2602471709251404,0.2614040970802307,68305096
25-Mar-2020 11:50:40.327,0.6573117971420288,49284,68305096,11449,-0.657157301902771,-0.26027536392211914,0.2614239454269409,68305097
25-Mar-2020 11:50:41.327,0.6573030948638916,49284,68305096,11449,-0.6571460962295532,-0.2603049874305725,0.26144474744796753,68305098
25-Mar-2020 11:50:42.327,0.657296895980835,49284,68305096,11449,-0.657135009765625,-0.26032155752182007,0.26147156953811646,68305099
25-Mar-2020 11:50:43.327,0.65728759765625,49284,68305096,11449,-0.657123327255249,-0.26034730672836304,0.26149868965148926,68305100
25-Mar-2020 11:50:44.327,0.657275915145874,49316,68305096,11449,-0.6571177244186401,-0.260372519493103,0.2615174651145935,68305101
25-Mar-2020 11:50:45.327,0.6572631597518921,49316,68305096,11449,-0.657111644744873,-0.260392963886261,0.2615441083908081,68305102
25-Mar-2020 11:50:46.327,0.6572561264038086,49316,68305096,11449,-0.6571004390716553,-0.2604142427444458,0.2615690231323242,68305103
25-Mar-2020 11:50:47.327,0.657250165939331,49316,68305096,11449,-0.6570866107940674,-0.2604423761367798,0.2615903615951538,68305104
25-Mar-2020 11:50:48.327,0.6572355031967163,49316,68305096,11449,-0.6570824384689331,-0.2604677677154541,0.26161259412765503,68305105
25-Mar-2020 11:50:49.327,0.6572220325469971,49316,68305096,11449,-0.6570756435394287,-0.26049143075942993,0.2616397738456726,68305106
25-Mar-2020 11:50:50.327,0.6572219133377075,49316,68305096,11449,-0.6570565700531006,-0.26051652431488037,0.2616633176803589,68305107
25-Mar-2020 11:50:51.327,0.6572122573852539,49316,68305096,11449,-0.6570466756820679,-0.26054149866104126,0.26168757677078247,68305108
25-Mar-2020 11:50:52.327,0.6571950912475586,49316,68305096,11449,-0.6570451259613037,-0.2605607509613037,0.26171576976776123,68305109
25-Mar-2020 11:50:53.327,0.6571882963180542,49316,68305096,11449,-0.657031774520874,-0.2605881094932556,0.2617384195327759,68305110
25-Mar-2020 11:50:54.327,0.657184362411499,49316,68305096,11449,-0.6570162773132324,-0.2606133222579956,0.2617621421813965,68305111
25-Mar-2020 11:50:55.327,0.6571701765060425,49316,68305096,11449,-0.6570109128952026,-0.26063603162765503,0.2617889642715454,68305112
25-Mar-2020 11:50:56.327,0.6571569442749023,49316,68305096,11449,-0.6570061445236206,-0.2606595754623413,0.2618107795715332,68305113
25-Mar-2020 11:50:57.327,0.6571524143218994,49316,68305096,11449,-0.6569932699203491,-0.26068538427352905,0.2618286609649658,68305114
25-Mar-2020 11:50:58.327,0.6571447849273682,49316,68305096,11449,-0.6569821834564209,-0.2607043981552124,0.26185691356658936,68305115
25-Mar-2020 11:50:59.327,0.657131552696228,49316,68305096,11449,-0.6569761037826538,-0.2607266902923584,0.2618826627731323,68305116
25-Mar-2020 11:51:00.327,0.657119631767273,49316,68305096,11449,-0.6569677591323853,-0.26075881719589233,0.2619015574455261,68305117
25-Mar-2020 11:51:01.327,0.6571154594421387,49316,68305096,11449,-0.6569541692733765,-0.2607778310775757,0.26192712783813477,68305118
25-Mar-2020 11:51:02.327,0.6571059226989746,49316,68305096,11449,-0.6569422483444214,-0.2608022689819336,0.26195669174194336,68305119
25-Mar-2020 11:51:03.327,0.6570965051651001,49316,68305096,11449,-0.6569331884384155,-0.26082760095596313,0.26197779178619385,68305120
25-Mar-2020 11:51:04.327,0.6570837497711182,49316,68305096,11449,-0.6569271087646484,-0.26085740327835083,0.26199501752853394,68305121
25-Mar-2020 11:51:05.327,0.6570755243301392,49316,68305096,11449,-0.6569169759750366,-0.26087743043899536,0.262021541595459,68305122
25-Mar-2020 11:51:06.327,0.6570706367492676,49316,68305096,11449,-0.6569043397903442,-0.26089799404144287,0.26204538345336914,68305123
25-Mar-2020 11:51:07.327,0.6570578813552856,49316,68305096,11449,-0.6568970680236816,-0.2609240412712097,0.2620694041252136,68305124
25-Mar-2020 11:51:08.327,0.657044529914856,49316,68305096,11449,-0.6568927764892578,-0.26094210147857666,0.26209568977355957,68305125
25-Mar-2020 11:51:09.327,0.6570384502410889,49316,68305096,11449,-0.6568799018859863,-0.26096558570861816,0.2621201276779175,68305126
25-Mar-2020 11:51:10.327,0.6570336818695068,49316,68305128,11449,-0.6568648815155029,-0.2609911561012268,0.2621442675590515,68305127
25-Mar-2020 11:51:11.327,0.6570190191268921,49316,68305128,11449,-0.6568602323532104,-0.261014461517334,0.262168824672699,68305128
25-Mar-2020 11:51:12.327,0.6570038795471191,49316,68305128,11449,-0.6568551063537598,-0.2610419988632202,0.26219189167022705,68305129
25-Mar-2020 11:51:13.327,0.6570011377334595,49316,68305128,11449,-0.6568386554718018,-0.26106756925582886,0.26221519708633423,68305130
25-Mar-2020 11:51:14.327,0.6569927930831909,49316,68305128,11449,-0.6568269729614258,-0.26109135150909424,0.2622414231300354,68305131
25-Mar-2020 11:51:15.327,0.6569764614105225,49316,68305128,11449,-0.6568243503570557,-0.26111334562301636,0.2622668147087097,68305132
25-Mar-2020 11:51:16.327,0.656967282295227,49348,68305128,11449,-0.6568142175674438,-0.2611391544342041,0.262289822101593,68305133
25-Mar-2020 11:51:17.327,0.6569644212722778,49348,68305128,11449,-0.6567989587783813,-0.2611626982688904,0.2623124122619629,68305134
25-Mar-2020 11:51:18.327,0.6569544076919556,49348,68305128,11449,-0.656790018081665,-0.26118314266204834,0.2623385787010193,68305135
25-Mar-2020 11:51:19.327,0.6569416522979736,49348,68305128,11449,-0.6567858457565308,-0.2612064480781555,0.26235824823379517,68305136
25-Mar-2020 11:51:20.327,0.6569347381591797,49348,68305128,11449,-0.656774640083313,-0.2612307667732239,0.2623792886734009,68305137
25-Mar-2020 11:51:21.327,0.656926155090332,49348,68305128,11449,-0.656761646270752,-0.26125580072402954,0.26240742206573486,68305138
25-Mar-2020 11:51:22.327,0.6569153070449829,49348,68305128,11449,-0.6567515134811401,-0.26128119230270386,0.2624348998069763,68305139
25-Mar-2020 11:51:23.327,0.6569029092788696,49348,68305128,11449,-0.6567456722259521,-0.2613057494163513,0.26245659589767456,68305140
25-Mar-2020 11:51:24.327,0.6568918228149414,49348,68305128,11449,-0.6567355394363403,-0.26133352518081665,0.2624816298484802,68305141
25-Mar-2020 11:51:25.328,0.6568888425827026,49348,68305128,11449,-0.656723141670227,-0.2613492012023926,0.26250386238098145,68305142
25-Mar-2020 11:51:26.328,0.6568797826766968,49348,68305128,11449,-0.6567121744155884,-0.26137423515319824,0.2625296115875244,68305143
25-Mar-2020 11:51:27.328,0.6568639278411865,49348,68305128,11449,-0.6567099094390869,-0.261400043964386,0.26254957914352417,68305144
25-Mar-2020 11:51:28.328,0.6568570137023926,49348,68305128,11449,-0.6567001342773438,-0.2614195942878723,0.2625717520713806,68305145
25-Mar-2020 11:51:29.328,0.6568527221679688,49348,68305128,11449,-0.6566823720932007,-0.2614472508430481,0.26259881258010864,68305146
25-Mar-2020 11:51:30.328,0.656841516494751,49348,68305128,11449,-0.6566756963729858,-0.2614670395851135,0.2626245617866516,68305147
25-Mar-2020 11:51:31.328,0.6568264961242676,49348,68305128,11449,-0.656670093536377,-0.2614949345588684,0.26264822483062744,68305148
25-Mar-2020 11:51:32.328,0.6568185091018677,49348,68305128,11449,-0.6566572189331055,-0.2615234851837158,0.2626721262931824,68305149
25-Mar-2020 11:51:33.328,0.6568136215209961,49348,68305128,11449,-0.6566441059112549,-0.2615412473678589,0.2626994252204895,68305150
25-Mar-2020 11:51:34.328,0.6568020582199097,49348,68305128,11449,-0.6566355228424072,-0.26156723499298096,0.2627226710319519,68305151
25-Mar-2020 11:51:35.328,0.6567878723144531,49348,68305128,11449,-0.6566306352615356,-0.2615949511528015,0.26274335384368896,68305152
25-Mar-2020 11:51:36.328,0.6567816734313965,49348,68305128,11449,-0.6566200256347656,-0.26161617040634155,0.2627640962600708,68305153
25-Mar-2020 11:51:37.328,0.6567744016647339,49348,68305128,11449,-0.6566066741943359,-0.2616402506828308,0.26279187202453613,68305154
25-Mar-2020 11:51:38.328,0.6567610502243042,49348,68305128,11449,-0.6566011905670166,-0.2616634964942932,0.2628158926963806,68305155
25-Mar-2020 11:51:39.328,0.6567492485046387,49348,68305128,11449,-0.6565929651260376,-0.26169008016586304,0.26283955574035645,68305156
25-Mar-2020 11:51:40.328,0.6567428112030029,49348,68305128,11449,-0.6565821170806885,-0.2617074251174927,0.2628653645515442,68305157
25-Mar-2020 11:51:41.328,0.6567357778549194,49348,68305128,11449,-0.656568169593811,-0.2617340683937073,0.2628915309906006,68305158
25-Mar-2020 11:51:42.328,0.6567237377166748,49348,68305160,11455,-0.6565616130828857,-0.26175761222839355,0.26291459798812866,68305159
25-Mar-2020 11:51:43.328,0.6567118167877197,49348,68305160,11455,-0.6565558910369873,-0.26178354024887085,0.26293277740478516,68305160
25-Mar-2020 11:51:44.328,0.6567052602767944,49348,68305160,11455,-0.6565413475036621,-0.2618088126182556,0.2629600167274475,68305161
25-Mar-2020 11:51:45.328,0.656699538230896,49348,68305160,11455,-0.6565277576446533,-0.26183032989501953,0.2629871368408203,68305162
25-Mar-2020 11:51:46.328,0.656685471534729,49348,68305160,11455,-0.6565220355987549,-0.26185595989227295,0.26301050186157227,68305163
25-Mar-2020 11:51:47.328,0.6566747426986694,49348,68305160,11455,-0.6565136909484863,-0.26188337802886963,0.26303213834762573,68305164
25-Mar-2020 11:51:48.328,0.6566672325134277,49380,68305160,11455,-0.6565005779266357,-0.26190775632858276,0.26305878162384033,68305165
25-Mar-2020 11:51:49.328,0.6566605567932129,49380,68305160,11455,-0.6564911603927612,-0.2619236707687378,0.2630828022956848,68305166
25-Mar-2020 11:51:50.328,0.6566462516784668,49380,68305160,11455,-0.6564847230911255,-0.26195406913757324,0.26310497522354126,68305167
25-Mar-2020 11:51:51.328,0.656633734703064,49380,68305160,11455,-0.6564769744873047,-0.2619832158088684,0.2631266713142395,68305168
25-Mar-2020 11:51:52.328,0.656627893447876,49380,68305160,11455,-0.656466007232666,-0.2620002031326294,0.26315146684646606,68305169
25-Mar-2020 11:51:53.328,0.6566190719604492,49380,68305160,11455,-0.6564557552337646,-0.2620219588279724,0.263177752494812,68305170
25-Mar-2020 11:51:54.328,0.6566054821014404,49380,68305160,11455,-0.6564500331878662,-0.26204872131347656,0.2631984353065491,68305171
25-Mar-2020 11:51:55.328,0.6565988063812256,49380,68305160,11455,-0.6564399003982544,-0.26207005977630615,0.26321941614151,68305172
25-Mar-2020 11:51:56.328,0.6565933227539062,49380,68305160,11455,-0.6564267873764038,-0.2620895504951477,0.2632462978363037,68305173
25-Mar-2020 11:51:57.328,0.6565849781036377,49380,68305160,11455,-0.6564134359359741,-0.2621181011199951,0.26327240467071533,68305174
25-Mar-2020 11:51:58.328,0.6565728187561035,49380,68305160,11455,-0.6564069986343384,-0.262143075466156,0.2632928490638733,68305175
25-Mar-2020 11:51:59.328,0.6565608978271484,49380,68305160,11455,-0.6563987731933594,-0.26216810941696167,0.263319194316864,68305176
25-Mar-2020 11:52:00.328,0.6565558910369873,49380,68305160,11455,-0.6563823223114014,-0.2621932625770569,0.26334691047668457,68305177
25-Mar-2020 11:52:01.328,0.656543493270874,49380,68305160,11455,-0.6563737392425537,-0.2622188925743103,0.26337355375289917,68305178
25-Mar-2020 11:52:02.328,0.6565285921096802,49380,68305160,11455,-0.656369686126709,-0.2622449994087219,0.26339489221572876,68305179
25-Mar-2020 11:52:03.328,0.6565203666687012,49380,68305160,11455,-0.6563594341278076,-0.2622688412666321,0.26341772079467773,68305180
25-Mar-2020 11:52:04.328,0.6565151214599609,49380,68305160,11455,-0.6563481092453003,-0.2622848153114319,0.26344263553619385,68305181
25-Mar-2020 11:52:05.328,0.6565051078796387,49380,68305160,11455,-0.6563413143157959,-0.2623063921928406,0.26346325874328613,68305182
25-Mar-2020 11:52:06.328,0.656493067741394,49380,68305160,11455,-0.656334400177002,-0.26233458518981934,0.2634825110435486,68305183
25-Mar-2020 11:52:07.328,0.6564855575561523,49380,68305160,11455,-0.6563221216201782,-0.26235848665237427,0.26350826025009155,68305184
25-Mar-2020 11:52:08.328,0.6564782857894897,49380,68305160,11455,-0.6563107967376709,-0.2623775005340576,0.26353585720062256,68305185
25-Mar-2020 11:52:09.328,0.656467080116272,49380,68305160,11455,-0.6563013792037964,-0.2624050974845886,0.2635599970817566,68305186
25-Mar-2020 11:52:10.328,0.6564538478851318,49380,68305160,11455,-0.6562952995300293,-0.26243406534194946,0.26357853412628174,68305187
25-Mar-2020 11:52:11.328,0.6564458608627319,49380,68305160,11455,-0.6562818288803101,-0.26245731115341187,0.2636091709136963,68305188
25-Mar-2020 11:52:12.328,0.6564394235610962,49380,68305160,11455,-0.6562687158584595,-0.2624779939651489,0.26363664865493774,68305189
25-Mar-2020 11:52:13.328,0.6564294099807739,49380,68305160,11455,-0.6562614440917969,-0.26250243186950684,0.2636551856994629,68305190
25-Mar-2020 11:52:14.328,0.6564192771911621,49380,68305192,11455,-0.6562551259994507,-0.26252371072769165,0.2636754512786865,68305191
25-Mar-2020 11:52:15.328,0.6564109325408936,49380,68305192,11455,-0.6562438011169434,-0.2625449299812317,0.2637026906013489,68305192
25-Mar-2020 11:52:16.328,0.6564040184020996,49380,68305192,11455,-0.6562302112579346,-0.2625696063041687,0.2637297511100769,68305193
25-Mar-2020 11:52:17.328,0.6563911437988281,49380,68305192,11455,-0.656226634979248,-0.2625911235809326,0.263749361038208,68305194
25-Mar-2020 11:52:18.328,0.6563770771026611,49380,68305192,11455,-0.6562191247940063,-0.26262038946151733,0.26377344131469727,68305195
25-Mar-2020 11:52:19.328,0.6563706398010254,49380,68305192,11455,-0.6562048196792603,-0.26264649629592896,0.263799250125885,68305196
25-Mar-2020 11:52:20.328,0.6563612222671509,49412,68305192,11455,-0.6561954021453857,-0.26266926527023315,0.2638242244720459,68305197
25-Mar-2020 11:52:21.328,0.6563493013381958,49412,68305192,11455,-0.6561893224716187,-0.26269376277923584,0.26384443044662476,68305198
25-Mar-2020 11:52:22.328,0.6563400030136108,49412,68305192,11455,-0.6561802625656128,-0.26271772384643555,0.26386529207229614,68305199
25-Mar-2020 11:52:23.328,0.6563330888748169,49412,68305192,11455,-0.6561654806137085,-0.2627412676811218,0.2638952136039734,68305200
25-Mar-2020 11:52:24.328,0.6563248634338379,49412,68305192,11455,-0.6561557054519653,-0.26276135444641113,0.26392048597335815,68305201
25-Mar-2020 11:52:25.328,0.6563143730163574,49412,68305192,11455,-0.6561489105224609,-0.26278460025787354,0.26394087076187134,68305202
25-Mar-2020 11:52:26.328,0.6563024520874023,49412,68305192,11455,-0.6561381816864014,-0.2628170847892761,0.263965368270874,68305203
25-Mar-2020 11:52:27.328,0.6562944650650024,49412,68305192,11455,-0.6561272144317627,-0.2628365159034729,0.2639930844306946,68305204
25-Mar-2020 11:52:28.328,0.6562851667404175,49412,68305192,11455,-0.6561175584793091,-0.26285940408706665,0.26401591300964355,68305205
25-Mar-2020 11:52:29.328,0.6562731266021729,49412,68305192,11455,-0.6561098098754883,-0.26288902759552,0.26403576135635376,68305206
25-Mar-2020 11:52:30.328,0.6562632322311401,49412,68305192,11455,-0.6560995578765869,-0.26291167736053467,0.26406341791152954,68305207
25-Mar-2020 11:52:31.328,0.6562550067901611,49412,68305192,11455,-0.6560887098312378,-0.26293301582336426,0.26408928632736206,68305208
25-Mar-2020 11:52:32.328,0.6562458276748657,49412,68305192,11455,-0.6560791730880737,-0.2629584074020386,0.264110803604126,68305209
25-Mar-2020 11:52:33.328,0.6562330722808838,49412,68305192,11455,-0.656072735786438,-0.26298433542251587,0.2641327977180481,68305210
25-Mar-2020 11:52:34.328,0.6562255620956421,49412,68305192,11455,-0.656063437461853,-0.26300203800201416,0.2641567587852478,68305211
25-Mar-2020 11:52:35.328,0.6562204360961914,49412,68305192,11455,-0.6560492515563965,-0.26302629709243774,0.26418161392211914,68305212
25-Mar-2020 11:52:36.328,0.6562089920043945,49412,68305192,11455,-0.6560399532318115,-0.2630547285079956,0.2642040252685547,68305213
25-Mar-2020 11:52:37.328,0.656196117401123,49412,68305192,11455,-0.656032919883728,-0.2630789279937744,0.26422983407974243,68305214
25-Mar-2020 11:52:38.328,0.6561875343322754,49412,68305192,11455,-0.6560213565826416,-0.26310187578201294,0.26425713300704956,68305215
25-Mar-2020 11:52:39.328,0.6561808586120605,49412,68305192,11455,-0.6560077667236328,-0.2631263732910156,0.26428288221359253,68305216
25-Mar-2020 11:52:40.328,0.6561695337295532,49412,68305192,11455,-0.6560012102127075,-0.26315027475357056,0.2643037438392639,68305217
25-Mar-2020 11:52:41.328,0.6561567783355713,49412,68305192,11455,-0.65599524974823,-0.2631748914718628,0.26432472467422485,68305218
25-Mar-2020 11:52:42.328,0.6561501026153564,49412,68305192,11455,-0.6559833288192749,-0.2631990909576416,0.2643473744392395,68305219
25-Mar-2020 11:52:43.328,0.656143307685852,49412,68305192,11455,-0.6559735536575317,-0.2632167339324951,0.26437121629714966,68305220
25-Mar-2020 11:52:44.328,0.6561324596405029,49412,68305192,11455,-0.6559664011001587,-0.26324111223220825,0.26439106464385986,68305221
25-Mar-2020 11:52:45.328,0.6561200618743896,49412,68305192,11455,-0.6559574604034424,-0.2632688879966736,0.2644166946411133,68305222
25-Mar-2020 11:52:46.328,0.6561119556427002,49412,68305224,11449,-0.6559444665908813,-0.2632923722267151,0.26444554328918457,68305223
25-Mar-2020 11:52:47.328,0.6561027765274048,49412,68305224,11449,-0.6559339761734009,-0.2633149027824402,0.26447200775146484,68305224
25-Mar-2020 11:52:48.328,0.6560922861099243,49412,68305224,11449,-0.6559255123138428,-0.263342022895813,0.26449263095855713,68305225
25-Mar-2020 11:52:49.328,0.6560800075531006,49412,68305224,11449,-0.6559159755706787,-0.2633718252182007,0.26451653242111206,68305226
25-Mar-2020 11:52:50.328,0.6560719013214111,49412,68305224,11449,-0.6559042930603027,-0.2633918523788452,0.26454591751098633,68305227
25-Mar-2020 11:52:51.328,0.6560649871826172,49412,68305224,11449,-0.6558940410614014,-0.26341426372528076,0.26456570625305176,68305228
25-Mar-2020 11:52:52.328,0.6560555696487427,49444,68305224,11449,-0.6558852195739746,-0.2634384036064148,0.26458752155303955,68305229
25-Mar-2020 11:52:53.328,0.656043529510498,49444,68305224,11449,-0.6558798551559448,-0.2634587287902832,0.2646099925041199,68305230
25-Mar-2020 11:52:54.328,0.6560372114181519,49444,68305224,11449,-0.6558672189712524,-0.263480007648468,0.2646363377571106,68305231
25-Mar-2020 11:52:55.328,0.6560277938842773,49444,68305224,11449,-0.6558564901351929,-0.26350778341293335,0.2646585702896118,68305232
25-Mar-2020 11:52:56.328,0.6560153961181641,49444,68305224,11449,-0.6558516025543213,-0.263530433177948,0.26467907428741455,68305233
25-Mar-2020 11:52:57.328,0.6560025215148926,49444,68305224,11449,-0.6558406352996826,-0.26356005668640137,0.26470738649368286,68305234
25-Mar-2020 11:52:58.328,0.6559977531433105,49444,68305224,11449,-0.6558268070220947,-0.2635818123817444,0.26473188400268555,68305235
25-Mar-2020 11:52:59.328,0.6559886932373047,49444,68305224,11449,-0.6558173894882202,-0.2636038661003113,0.26475584506988525,68305236
25-Mar-2020 11:53:00.328,0.655975341796875,49444,68305224,11449,-0.6558102369308472,-0.2636318802833557,0.2647792100906372,68305237
25-Mar-2020 11:53:01.328,0.6559666395187378,49444,68305224,11449,-0.6558008193969727,-0.26365262269973755,0.26480305194854736,68305238
25-Mar-2020 11:53:02.328,0.6559596061706543,49444,68305224,11449,-0.6557888984680176,-0.26367151737213135,0.264831006526947,68305239
25-Mar-2020 11:53:03.328,0.655949592590332,49444,68305224,11449,-0.6557810306549072,-0.2636949419975281,0.26485198736190796,68305240
25-Mar-2020 11:53:04.328,0.6559387445449829,49444,68305224,11449,-0.6557712554931641,-0.263724684715271,0.26487380266189575,68305241
25-Mar-2020 11:53:05.328,0.6559305191040039,49444,68305224,11449,-0.6557613611221313,-0.26374560594558716,0.2648976445198059,68305242
25-Mar-2020 11:53:06.328,0.6559243202209473,49444,68305224,11449,-0.6557494401931763,-0.26376819610595703,0.26492083072662354,68305243
25-Mar-2020 11:53:07.328,0.6559112071990967,49444,68305224,11449,-0.65574049949646,-0.2637983560562134,0.2649450898170471,68305244
25-Mar-2020 11:53:08.328,0.6558997631072998,49444,68305224,11449,-0.6557331085205078,-0.2638236880302429,0.2649669051170349,68305245
25-Mar-2020 11:53:09.328,0.6558899879455566,49444,68305224,11449,-0.6557233333587646,-0.2638445496559143,0.26499444246292114,68305246
25-Mar-2020 11:53:10.328,0.6558824777603149,49444,68305224,11449,-0.6557118892669678,-0.26386749744415283,0.2650172710418701,68305247
25-Mar-2020 11:53:11.328,0.6558737754821777,49444,68305224,11449,-0.6557040214538574,-0.26388871669769287,0.2650375962257385,68305248
25-Mar-2020 11:53:12.328,0.6558616161346436,49444,68305224,11449,-0.6556957960128784,-0.2639148235321045,0.26506221294403076,68305249
25-Mar-2020 11:53:13.328,0.6558513641357422,49444,68305224,11449,-0.6556857824325562,-0.2639387249946594,0.26508867740631104,68305250
25-Mar-2020 11:53:14.328,0.6558429002761841,49444,68305224,11449,-0.6556731462478638,-0.2639656066894531,0.2651134133338928,68305251
25-Mar-2020 11:53:15.328,0.6558336019515991,49444,68305224,11449,-0.6556652784347534,-0.2639872431755066,0.2651352286338806,68305252
25-Mar-2020 11:53:16.328,0.6558212041854858,49444,68305224,11449,-0.6556589603424072,-0.2640104293823242,0.2651587128639221,68305253
25-Mar-2020 11:53:17.328,0.6558132171630859,49444,68305224,11449,-0.6556450128555298,-0.2640364170074463,0.2651863694190979,68305254
25-Mar-2020 11:53:18.328,0.6558065414428711,49444,68305256,11449,-0.6556339263916016,-0.26405781507492065,0.2652089595794678,68305255
25-Mar-2020 11:53:19.328,0.655792236328125,49444,68305256,11449,-0.6556284427642822,-0.2640838623046875,0.2652316689491272,68305256
25-Mar-2020 11:53:20.328,0.6557823419570923,49444,68305256,11449,-0.6556171178817749,-0.26411163806915283,0.2652563452720642,68305257
25-Mar-2020 11:53:21.328,0.6557755470275879,49444,68305256,11449,-0.6556071043014526,-0.26413142681121826,0.2652782201766968,68305258
25-Mar-2020 11:53:22.328,0.6557656526565552,49444,68305256,11449,-0.6555973291397095,-0.2641545534133911,0.2653045058250427,68305259
25-Mar-2020 11:53:23.328,0.6557550430297852,49444,68305256,11449,-0.6555900573730469,-0.264177143573761,0.2653260827064514,68305260
25-Mar-2020 11:53:24.328,0.6557453870773315,49476,68305256,11449,-0.6555780172348022,-0.26420658826828003,0.2653501033782959,68305261
25-Mar-2020 11:53:25.328,0.655737042427063,49476,68305256,11449,-0.6555675268173218,-0.2642277479171753,0.2653759717941284,68305262
25-Mar-2020 11:53:26.328,0.6557281017303467,49476,68305256,11449,-0.6555588245391846,-0.2642478942871094,0.26539909839630127,68305263
25-Mar-2020 11:53:27.328,0.6557180881500244,49476,68305256,11449,-0.655549168586731,-0.26427775621414185,0.26541852951049805,68305264
25-Mar-2020 11:53:28.328,0.6557079553604126,49476,68305256,11449,-0.6555403470993042,-0.26429736614227295,0.2654445767402649,68305265
25-Mar-2020 11:53:29.328,0.6556987762451172,49476,68305256,11449,-0.6555309295654297,-0.26431989669799805,0.26546919345855713,68305266
25-Mar-2020 11:53:30.328,0.655691385269165,49476,68305256,11449,-0.6555203199386597,-0.264342725276947,0.26548951864242554,68305267
25-Mar-2020 11:53:31.328,0.6556788682937622,49476,68305256,11449,-0.655510425567627,-0.26437461376190186,0.26551300287246704,68305268
25-Mar-2020 11:53:32.328,0.6556656360626221,49476,68305256,11449,-0.6555027961730957,-0.2643977403640747,0.26554232835769653,68305269
25-Mar-2020 11:53:33.328,0.6556613445281982,49476,68305256,11449,-0.6554892063140869,-0.26441723108291626,0.2655670642852783,68305270
25-Mar-2020 11:53:34.328,0.6556519269943237,49476,68305256,11449,-0.65547776222229,-0.26444560289382935,0.2655909061431885,68305271
25-Mar-2020 11:53:35.328,0.6556389331817627,49476,68305256,11449,-0.6554692983627319,-0.26447194814682007,0.2656179666519165,68305272
25-Mar-2020 11:53:36.328,0.6556298732757568,49476,68305256,11449,-0.6554617881774902,-0.26449090242385864,0.2656394839286804,68305273
25-Mar-2020 11:53:37.328,0.6556237936019897,49476,68305256,11449,-0.6554492712020874,-0.26451677083969116,0.26565903425216675,68305274
25-Mar-2020 11:53:38.328,0.6556134223937988,49476,68305256,11449,-0.6554415225982666,-0.26453912258148193,0.2656816244125366,68305275
25-Mar-2020 11:53:39.328,0.65559983253479,49476,68305256,11449,-0.65543532371521,-0.2645624876022339,0.26570725440979004,68305276
25-Mar-2020 11:53:40.328,0.6555924415588379,49476,68305256,11449,-0.6554224491119385,-0.2645873427391052,0.26573270559310913,68305277
25-Mar-2020 11:53:41.328,0.6555869579315186,49476,68305256,11449,-0.6554126739501953,-0.26460474729537964,0.2657531499862671,68305278
25-Mar-2020 11:53:42.328,0.6555722951889038,49476,68305256,11449,-0.6554052829742432,-0.26463228464126587,0.2657797336578369,68305279
25-Mar-2020 11:53:43.328,0.6555650234222412,49476,68305256,11449,-0.6553936004638672,-0.2646583914756775,0.26580071449279785,68305280
25-Mar-2020 11:53:44.328,0.6555560827255249,49476,68305256,11449,-0.6553820371627808,-0.2646831274032593,0.26582688093185425,68305281
25-Mar-2020 11:53:45.328,0.6555478572845459,49476,68305256,11449,-0.655372142791748,-0.26470446586608887,0.2658504843711853,68305282
25-Mar-2020 11:53:46.328,0.6555354595184326,49476,68305256,11449,-0.6553647518157959,-0.2647296190261841,0.26587367057800293,68305283
25-Mar-2020 11:53:47.328,0.6555240154266357,49476,68305256,11449,-0.6553546190261841,-0.2647591829299927,0.2658979892730713,68305284
25-Mar-2020 11:53:48.328,0.6555143594741821,49476,68305256,11449,-0.6553447246551514,-0.2647809386253357,0.26592445373535156,68305285
25-Mar-2020 11:53:49.328,0.6555061340332031,49476,68305256,11449,-0.6553360223770142,-0.2648017406463623,0.26594555377960205,68305286
25-Mar-2020 11:53:50.328,0.6554971933364868,49476,68305288,11449,-0.6553245782852173,-0.2648305892944336,0.2659669518470764,68305287
25-Mar-2020 11:53:51.328,0.6554851531982422,49476,68305288,11449,-0.6553177833557129,-0.2648516297340393,0.2659924030303955,68305288
25-Mar-2020 11:53:52.328,0.6554784774780273,49476,68305288,11449,-0.655307412147522,-0.2648695707321167,0.2660161852836609,68305289
25-Mar-2020 11:53:53.328,0.655470609664917,49476,68305288,11449,-0.6552954912185669,-0.2648985981941223,0.26603615283966064,68305290
25-Mar-2020 11:53:54.328,0.6554594039916992,49476,68305288,11449,-0.6552869081497192,-0.2649223804473877,0.2660612463951111,68305291
25-Mar-2020 11:53:55.328,0.6554484367370605,49476,68305288,11449,-0.6552766561508179,-0.2649460434913635,0.2660905122756958,68305292
25-Mar-2020 11:53:56.328,0.6554406881332397,49508,68305288,11449,-0.6552648544311523,-0.26496899127960205,0.2661154866218567,68305293
25-Mar-2020 11:53:57.328,0.6554309129714966,49508,68305288,11449,-0.6552548408508301,-0.2649977207183838,0.2661362290382385,68305294
25-Mar-2020 11:53:58.328,0.6554174423217773,49508,68305288,11449,-0.6552485227584839,-0.26502180099487305,0.26615965366363525,68305295
25-Mar-2020 11:53:59.328,0.6554090976715088,49508,68305288,11449,-0.6552385091781616,-0.26504307985305786,0.26618385314941406,68305296
25-Mar-2020 11:54:00.328,0.6554021835327148,49508,68305288,11449,-0.655225396156311,-0.2650700807571411,0.2662065029144287,68305297
25-Mar-2020 11:54:01.328,0.655389666557312,49508,68305288,11449,-0.6552188396453857,-0.2650935649871826,0.26623034477233887,68305298
25-Mar-2020 11:54:02.328,0.6553802490234375,49508,68305288,11449,-0.6552116870880127,-0.2651132345199585,0.26625096797943115,68305299
25-Mar-2020 11:54:03.328,0.6553716659545898,49508,68305288,11449,-0.6551982164382935,-0.26514071226119995,0.26627856492996216,68305300
25-Mar-2020 11:54:04.328,0.6553636789321899,49508,68305288,11449,-0.6551883220672607,-0.26516193151474,0.2663012146949768,68305301
25-Mar-2020 11:54:05.328,0.6553527116775513,49508,68305288,11449,-0.6551814079284668,-0.26518166065216064,0.2663256525993347,68305302
25-Mar-2020 11:54:06.328,0.6553432941436768,49508,68305288,11449,-0.6551676988601685,-0.2652137875556946,0.2663504481315613,68305303
25-Mar-2020 11:54:07.328,0.6553335189819336,49508,68305288,11449,-0.6551570892333984,-0.2652379274368286,0.2663764953613281,68305304
25-Mar-2020 11:54:08.328,0.6553242206573486,49508,68305288,11449,-0.6551494598388672,-0.2652584910392761,0.26639795303344727,68305305
25-Mar-2020 11:54:09.328,0.6553128957748413,49508,68305288,11449,-0.6551412343978882,-0.2652837038040161,0.26642096042633057,68305306
25-Mar-2020 11:54:10.328,0.6553006172180176,49508,68305288,11449,-0.6551316976547241,-0.2653122544288635,0.26644641160964966,68305307
25-Mar-2020 11:54:11.328,0.6552932262420654,49508,68305288,11449,-0.6551214456558228,-0.2653311491012573,0.2664698362350464,68305308
25-Mar-2020 11:54:12.328,0.6552832126617432,49508,68305288,11449,-0.6551122665405273,-0.2653563618659973,0.26649242639541626,68305309
25-Mar-2020 11:54:13.328,0.6552734375,49508,68305288,11449,-0.6551015377044678,-0.2653825879096985,0.26651716232299805,68305310
25-Mar-2020 11:54:14.328,0.6552622318267822,49508,68305288,11449,-0.6550943851470947,-0.2654039263725281,0.266541063785553,68305311
25-Mar-2020 11:54:15.328,0.6552536487579346,49508,68305288,11449,-0.6550824642181396,-0.2654280662536621,0.2665669918060303,68305312
25-Mar-2020 11:54:16.328,0.6552479267120361,49508,68305288,11449,-0.6550687551498413,-0.26545488834381104,0.26658767461776733,68305313
25-Mar-2020 11:54:17.328,0.6552331447601318,49508,68305288,11449,-0.6550638675689697,-0.26547855138778687,0.2666127681732178,68305314
25-Mar-2020 11:54:18.328,0.6552228927612305,49508,68305288,11449,-0.6550533771514893,-0.26550304889678955,0.2666393518447876,68305315
25-Mar-2020 11:54:19.328,0.6552162170410156,49508,68305288,11449,-0.6550412178039551,-0.2655264735221863,0.2666628956794739,68305316
25-Mar-2020 11:54:20.328,0.655206561088562,49508,68305288,11449,-0.6550318002700806,-0.26555144786834717,0.26668471097946167,68305317
25-Mar-2020 11:54:21.328,0.6551936864852905,49508,68305288,11449,-0.6550242900848389,-0.26557570695877075,0.2667098641395569,68305318
25-Mar-2020 11:54:22.328,0.6551851034164429,49508,68305320,11449,-0.6550146341323853,-0.265597939491272,0.2667330503463745,68305319
25-Mar-2020 11:54:23.328,0.655178427696228,49508,68305320,11449,-0.6550039052963257,-0.265619158744812,0.2667543888092041,68305320
25-Mar-2020 11:54:24.328,0.6551676988601685,49508,68305320,11449,-0.6549961566925049,-0.26564234495162964,0.26677703857421875,68305321
25-Mar-2020 11:54:25.328,0.6551560163497925,49508,68305320,11449,-0.6549890041351318,-0.2656651735305786,0.26680058240890503,68305322
25-Mar-2020 11:54:26.328,0.655145525932312,49508,68305320,11449,-0.6549780368804932,-0.2656915783882141,0.26682597398757935,68305323
25-Mar-2020 11:54:27.328,0.6551376581192017,49508,68305320,11449,-0.6549683809280396,-0.2657131552696228,0.2668476104736328,68305324
25-Mar-2020 11:54:28.328,0.6551257371902466,49540,68305320,11449,-0.6549583673477173,-0.26574230194091797,0.26687347888946533,68305325
25-Mar-2020 11:54:29.328,0.6551169157028198,49540,68305320,11449,-0.654948353767395,-0.2657654881477356,0.2668967843055725,68305326
25-Mar-2020 11:54:30.328,0.6551096439361572,49540,68305320,11449,-0.6549378633499146,-0.2657858729362488,0.26691973209381104,68305327
25-Mar-2020 11:54:31.328,0.6551022529602051,49540,68305320,11449,-0.6549245119094849,-0.26581162214279175,0.2669451832771301,68305328
25-Mar-2020 11:54:32.328,0.6550899744033813,49540,68305320,11449,-0.6549160480499268,-0.26583701372146606,0.2669711709022522,68305329
25-Mar-2020 11:54:33.328,0.6550804376602173,49540,68305320,11449,-0.6549080610275269,-0.2658573389053345,0.26699352264404297,68305330
25-Mar-2020 11:54:34.328,0.6550703048706055,49540,68305320,11449,-0.654899001121521,-0.2658817172050476,0.2670156955718994,68305331
25-Mar-2020 11:54:35.328,0.6550614833831787,49540,68305320,11449,-0.654887318611145,-0.26590603590011597,0.2670413851737976,68305332
25-Mar-2020 11:54:36.328,0.6550483703613281,49540,68305320,11449,-0.6548811197280884,-0.26593130826950073,0.26706504821777344,68305333
25-Mar-2020 11:54:37.328,0.6550379991531372,49540,68305320,11449,-0.6548715829849243,-0.26595550775527954,0.26708853244781494,68305334
25-Mar-2020 11:54:38.328,0.6550302505493164,49540,68305320,11449,-0.654861569404602,-0.26597821712493896,0.2671094536781311,68305335
25-Mar-2020 11:54:39.328,0.6550217866897583,49540,68305320,11449,-0.654850959777832,-0.26600033044815063,0.26713448762893677,68305336
25-Mar-2020 11:54:40.328,0.6550092697143555,49540,68305320,11449,-0.6548440456390381,-0.2660238742828369,0.2671589255332947,68305337
25-Mar-2020 11:54:41.328,0.6550016403198242,49540,68305320,11449,-0.6548318862915039,-0.26604926586151123,0.2671821713447571,68305338
25-Mar-2020 11:54:42.328,0.6549942493438721,49540,68305320,11449,-0.6548192501068115,-0.2660728693008423,0.26720762252807617,68305339
25-Mar-2020 11:54:43.328,0.6549841165542603,49540,68305320,11449,-0.6548097133636475,-0.26609712839126587,0.26723212003707886,68305340
25-Mar-2020 11:54:44.328,0.6549732685089111,49540,68305320,11449,-0.6547994613647461,-0.2661250829696655,0.2672550678253174,68305341
25-Mar-2020 11:54:45.328,0.6549633741378784,49540,68305320,11449,-0.6547937393188477,-0.26614320278167725,0.26727646589279175,68305342
25-Mar-2020 11:54:46.328,0.6549540758132935,49540,68305320,11449,-0.6547821760177612,-0.2661675810813904,0.26730233430862427,68305343
25-Mar-2020 11:54:47.328,0.6549426317214966,49540,68305320,11449,-0.6547724008560181,-0.26619642972946167,0.2673260569572449,68305344
25-Mar-2020 11:54:48.328,0.6549314260482788,49540,68305320,11449,-0.6547640562057495,-0.2662200331687927,0.26735013723373413,68305345
25-Mar-2020 11:54:49.328,0.6549235582351685,49540,68305320,11449,-0.6547552347183228,-0.2662386894226074,0.26737284660339355,68305346
25-Mar-2020 11:54:50.328,0.6549150943756104,49540,68305320,11449,-0.6547446250915527,-0.2662637233734131,0.2673948407173157,68305347
25-Mar-2020 11:54:51.328,0.6549060344696045,49540,68305320,11449,-0.6547335386276245,-0.26628923416137695,0.2674182057380676,68305348
25-Mar-2020 11:54:52.328,0.6548944711685181,49540,68305320,11449,-0.6547269821166992,-0.266309916973114,0.267442524433136,68305349
25-Mar-2020 11:54:53.328,0.6548862457275391,49540,68305320,11449,-0.6547155380249023,-0.2663354277610779,0.2674649953842163,68305350
25-Mar-2020 11:54:54.328,0.6548780202865601,49540,68305352,11455,-0.6547039747238159,-0.2663593292236328,0.26748979091644287,68305351
25-Mar-2020 11:54:55.328,0.6548644304275513,49540,68305352,11455,-0.6546964645385742,-0.2663840055465698,0.2675169110298157,68305352
25-Mar-2020 11:54:56.328,0.6548545360565186,49540,68305352,11455,-0.6546840667724609,-0.266410768032074,0.2675449252128601,68305353
25-Mar-2020 11:54:57.328,0.6548479795455933,49540,68305352,11455,-0.6546726226806641,-0.2664347290992737,0.26756542921066284,68305354
25-Mar-2020 11:54:58.328,0.6548362970352173,49540,68305352,11455,-0.6546658277511597,-0.26645612716674805,0.2675883173942566,68305355
25-Mar-2020 11:54:59.328,0.6548247337341309,49540,68305352,11455,-0.6546576023101807,-0.2664799094200134,0.2676134705543518,68305356
25-Mar-2020 11:55:00.328,0.6548159122467041,49572,68305352,11455,-0.6546483039855957,-0.26650238037109375,0.2676351070404053,68305357
25-Mar-2020 11:55:01.328,0.6548089981079102,49572,68305352,11455,-0.6546370983123779,-0.2665254473686218,0.2676568031311035,68305358
25-Mar-2020 11:55:02.328,0.654796838760376,49572,68305352,11455,-0.6546295881271362,-0.2665468454360962,0.2676830291748047,68305359
25-Mar-2020 11:55:03.328,0.6547869443893433,49572,68305352,11455,-0.654619574546814,-0.26657187938690186,0.26770687103271484,68305360
25-Mar-2020 11:55:04.328,0.6547772884368896,49572,68305352,11455,-0.6546086072921753,-0.2665991187095642,0.26773059368133545,68305361
25-Mar-2020 11:55:05.328,0.6547673940658569,49572,68305352,11455,-0.6546005010604858,-0.26662129163742065,0.2677527070045471,68305362
25-Mar-2020 11:55:06.328,0.654757022857666,49572,68305352,11455,-0.654589056968689,-0.2666485905647278,0.2677789330482483,68305363
25-Mar-2020 11:55:07.328,0.654747486114502,49572,68305352,11455,-0.6545794010162354,-0.2666745185852051,0.26780033111572266,68305364
25-Mar-2020 11:55:08.328,0.6547386646270752,49572,68305352,11455,-0.6545699834823608,-0.26669561862945557,0.26782363653182983,68305365
25-Mar-2020 11:55:09.328,0.6547302007675171,49572,68305352,11455,-0.6545579433441162,-0.2667196989059448,0.267849862575531,68305366
25-Mar-2020 11:55:10.328,0.6547214984893799,49572,68305352,11455,-0.6545474529266357,-0.2667427659034729,0.2678738236427307,68305367
25-Mar-2020 11:55:11.328,0.6547107696533203,49572,68305352,11455,-0.6545388698577881,-0.2667655944824219,0.2678975462913513,68305368
25-Mar-2020 11:55:12.328,0.6547003984451294,49572,68305352,11455,-0.6545302867889404,-0.2667872905731201,0.26792222261428833,68305369
25-Mar-2020 11:55:13.328,0.6546924114227295,49572,68305352,11455,-0.6545181274414062,-0.26681452989578247,0.2679442763328552,68305370
25-Mar-2020 11:55:14.328,0.6546804904937744,49572,68305352,11455,-0.6545103788375854,-0.2668378949165344,0.26796919107437134,68305371
25-Mar-2020 11:55:15.328,0.6546686887741089,49572,68305352,11455,-0.6545029878616333,-0.2668617367744446,0.2679927349090576,68305372
25-Mar-2020 11:55:16.328,0.6546609401702881,49572,68305352,11455,-0.6544945240020752,-0.2668823003768921,0.26801198720932007,68305373
25-Mar-2020 11:55:17.328,0.6546518802642822,49572,68305352,11455,-0.6544828414916992,-0.266910195350647,0.2680349349975586,68305374
25-Mar-2020 11:55:18.328,0.6546391248703003,49572,68305352,11455,-0.654474139213562,-0.2669330835342407,0.26806437969207764,68305375
25-Mar-2020 11:55:19.328,0.654631495475769,49572,68305352,11455,-0.6544620990753174,-0.2669563889503479,0.2680894136428833,68305376
25-Mar-2020 11:55:20.328,0.654624342918396,49572,68305352,11455,-0.6544507741928101,-0.266978919506073,0.26811230182647705,68305377
25-Mar-2020 11:55:21.328,0.6546134948730469,49572,68305352,11455,-0.6544417142868042,-0.2670009136199951,0.2681378722190857,68305378
25-Mar-2020 11:55:22.328,0.6546046733856201,49572,68305352,11455,-0.6544322967529297,-0.2670243978500366,0.26815956830978394,68305379
25-Mar-2020 11:55:23.328,0.654593825340271,49572,68305352,11455,-0.6544212102890015,-0.2670527696609497,0.2681848406791687,68305380
25-Mar-2020 11:55:24.328,0.6545820236206055,49572,68305352,11455,-0.6544144153594971,-0.26707565784454346,0.26820772886276245,68305381
25-Mar-2020 11:55:25.328,0.6545718908309937,49572,68305352,11455,-0.6544045209884644,-0.26709914207458496,0.2682322859764099,68305382
25-Mar-2020 11:55:26.328,0.6545636653900146,49572,68305384,11449,-0.6543924808502197,-0.267123281955719,0.26825785636901855,68305383
25-Mar-2020 11:55:27.328,0.654552698135376,49572,68305384,11449,-0.6543852090835571,-0.2671471834182739,0.26827943325042725,68305384
25-Mar-2020 11:55:28.328,0.6545417308807373,49572,68305384,11449,-0.6543757915496826,-0.26717227697372437,0.2683042287826538,68305385
25-Mar-2020 11:55:29.328,0.6545343399047852,49572,68305384,11449,-0.6543638706207275,-0.2671959400177002,0.26832616329193115,68305386
25-Mar-2020 11:55:30.328,0.6545249223709106,49572,68305384,11449,-0.6543529033660889,-0.26722174882888794,0.26835155487060547,68305387
25-Mar-2020 11:55:31.328,0.6545149087905884,49572,68305384,11449,-0.6543447971343994,-0.26724058389663696,0.2683759331703186,68305388
25-Mar-2020 11:55:32.328,0.6545064449310303,49604,68305384,11449,-0.6543334722518921,-0.26726865768432617,0.26839637756347656,68305389
25-Mar-2020 11:55:33.328,0.654497504234314,49604,68305384,11449,-0.6543236970901489,-0.26728999614715576,0.2684214115142822,68305390
25-Mar-2020 11:55:34.328,0.654487133026123,49604,68305384,11449,-0.6543142795562744,-0.2673100233078003,0.2684500217437744,68305391
25-Mar-2020 11:55:35.328,0.6544740200042725,49604,68305384,11449,-0.6543045043945312,-0.2673397660255432,0.2684752345085144,68305392
25-Mar-2020 11:55:36.328,0.6544685363769531,49604,68305384,11449,-0.6542930603027344,-0.26736128330230713,0.2684949040412903,68305393
25-Mar-2020 11:55:37.328,0.6544554233551025,49604,68305384,11449,-0.6542837619781494,-0.26739048957824707,0.26852065324783325,68305394
25-Mar-2020 11:55:38.328,0.6544451713562012,49604,68305384,11449,-0.6542757749557495,-0.26740962266921997,0.2685467004776001,68305395
25-Mar-2020 11:55:39.328,0.6544381380081177,49604,68305384,11449,-0.6542661190032959,-0.26743340492248535,0.268563449382782,68305396
25-Mar-2020 11:55:40.328,0.6544276475906372,49604,68305384,11449,-0.6542565822601318,-0.2674557566642761,0.26858967542648315,68305397
25-Mar-2020 11:55:41.328,0.6544160842895508,49604,68305384,11449,-0.6542482376098633,-0.26747947931289673,0.2686150074005127,68305398
25-Mar-2020 11:55:42.328,0.6544064283370972,49604,68305384,11449,-0.654236912727356,-0.2675057053565979,0.2686399817466736,68305399
25-Mar-2020 11:55:43.328,0.6543976068496704,49604,68305384,11449,-0.6542258262634277,-0.2675321102142334,0.2686619162559509,68305400
25-Mar-2020 11:55:44.328,0.6543855667114258,49604,68305384,11449,-0.6542171239852905,-0.2675555944442749,0.26868903636932373,68305401
25-Mar-2020 11:55:45.328,0.654377818107605,49604,68305384,11449,-0.6542055606842041,-0.26757919788360596,0.2687124013900757,68305402
25-Mar-2020 11:55:46.328,0.6543686389923096,49604,68305384,11449,-0.6541951894760132,-0.26760315895080566,0.2687365412712097,68305403
25-Mar-2020 11:55:47.328,0.6543569564819336,49604,68305384,11449,-0.6541886329650879,-0.26762622594833374,0.2687578797340393,68305404
25-Mar-2020 11:55:48.328,0.6543471813201904,49604,68305384,11449,-0.6541788578033447,-0.26764965057373047,0.2687826156616211,68305405
25-Mar-2020 11:55:49.328,0.6543407440185547,49604,68305384,11449,-0.6541674137115479,-0.267669677734375,0.2688061594963074,68305406
25-Mar-2020 11:55:50.328,0.6543295383453369,49604,68305384,11449,-0.6541595458984375,-0.2676917314529419,0.26883018016815186,68305407
25-Mar-2020 11:55:51.328,0.6543185710906982,49604,68305384,11449,-0.6541489362716675,-0.267719566822052,0.2688552141189575,68305408
25-Mar-2020 11:55:52.328,0.6543105840682983,49604,68305384,11449,-0.6541383266448975,-0.26774299144744873,0.268876850605011,68305409
25-Mar-2020 11:55:53.328,0.6542989015579224,49604,68305384,11449,-0.6541284322738647,-0.26776909828186035,0.268903911113739,68305410
25-Mar-2020 11:55:54.328,0.6542909145355225,49604,68305384,11449,-0.654120683670044,-0.26778703927993774,0.26892441511154175,68305411
25-Mar-2020 11:55:55.328,0.654280424118042,49604,68305384,11449,-0.6541094779968262,-0.2678176760673523,0.2689468264579773,68305412
25-Mar-2020 11:55:56.328,0.6542696952819824,49604,68305384,11449,-0.6540994644165039,-0.267841100692749,0.2689729332923889,68305413
25-Mar-2020 11:55:57.328,0.6542589664459229,49604,68305384,11449,-0.654089093208313,-0.2678649425506592,0.2690006494522095,68305414
25-Mar-2020 11:55:58.328,0.6542510986328125,49604,68305416,11449,-0.6540790796279907,-0.26788681745529175,0.26902270317077637,68305415
25-Mar-2020 11:55:59.328,0.6542395353317261,49604,68305416,11449,-0.6540694236755371,-0.2679142951965332,0.2690466642379761,68305416
25-Mar-2020 11:56:00.328,0.6542319059371948,49604,68305416,11449,-0.654060959815979,-0.2679325342178345,0.2690678834915161,68305417
25-Mar-2020 11:56:01.328,0.6542215347290039,49604,68305416,11449,-0.6540510654449463,-0.2679581046104431,0.2690911889076233,68305418
25-Mar-2020 11:56:02.328,0.654211163520813,49604,68305416,11449,-0.6540415287017822,-0.2679843306541443,0.2691143751144409,68305419
25-Mar-2020 11:56:03.328,0.6541998386383057,49604,68305416,11449,-0.6540336608886719,-0.2680068016052246,0.26913827657699585,68305420
25-Mar-2020 11:56:04.328,0.6541907787322998,49636,68305416,11449,-0.6540210247039795,-0.26803284883499146,0.2691648602485657,68305421
25-Mar-2020 11:56:05.328,0.6541831493377686,49636,68305416,11449,-0.6540118455886841,-0.2680525779724121,0.2691863179206848,68305422
25-Mar-2020 11:56:06.328,0.6541719436645508,49636,68305416,11449,-0.6540001630783081,-0.2680799961090088,0.2692142128944397,68305423
25-Mar-2020 11:56:07.328,0.6541627645492554,49636,68305416,11449,-0.6539912223815918,-0.2681030035018921,0.26923567056655884,68305424
25-Mar-2020 11:56:08.328,0.6541522741317749,49636,68305416,11449,-0.6539812088012695,-0.26812803745269775,0.26926058530807495,68305425
25-Mar-2020 11:56:09.328,0.6541429758071899,49636,68305416,11449,-0.6539720296859741,-0.26814931631088257,0.2692849636077881,68305426
25-Mar-2020 11:56:10.328,0.6541337966918945,49636,68305416,11449,-0.6539628505706787,-0.26817262172698975,0.2693052291870117,68305427
25-Mar-2020 11:56:11.328,0.6541228294372559,49636,68305416,11449,-0.6539516448974609,-0.2682003974914551,0.26933103799819946,68305428
25-Mar-2020 11:56:12.328,0.6541132926940918,49636,68305416,11449,-0.653943657875061,-0.268218457698822,0.2693561911582947,68305429
25-Mar-2020 11:56:13.328,0.6541025638580322,49636,68305416,11449,-0.653934121131897,-0.2682449221611023,0.26937878131866455,68305430
25-Mar-2020 11:56:14.328,0.6540957689285278,49636,68305416,11449,-0.6539230346679688,-0.2682678699493408,0.26939958333969116,68305431
25-Mar-2020 11:56:15.328,0.654082179069519,49636,68305416,11449,-0.6539140939712524,-0.26829493045806885,0.2694278359413147,68305432
25-Mar-2020 11:56:16.328,0.6540740728378296,49636,68305416,11449,-0.6539031267166138,-0.26831555366516113,0.2694532871246338,68305433
25-Mar-2020 11:56:17.328,0.6540669202804565,49636,68305416,11449,-0.6538914442062378,-0.2683412432670593,0.26947301626205444,68305434
25-Mar-2020 11:56:18.328,0.6540549993515015,49636,68305416,11449,-0.653885006904602,-0.2683635354042053,0.26949596405029297,68305435
25-Mar-2020 11:56:19.328,0.6540453433990479,49636,68305416,11449,-0.6538738012313843,-0.2683858275413513,0.26952338218688965,68305436
25-Mar-2020 11:56:20.328,0.6540343761444092,49636,68305416,11449,-0.6538628339767456,-0.26841533184051514,0.2695486545562744,68305437
25-Mar-2020 11:56:21.328,0.6540250778198242,49636,68305416,11449,-0.653854250907898,-0.2684363126754761,0.269569993019104,68305438
25-Mar-2020 11:56:22.328,0.6540136337280273,49636,68305416,11449,-0.6538443565368652,-0.26846224069595337,0.2695963978767395,68305439
25-Mar-2020 11:56:23.328,0.654006838798523,49636,68305416,11449,-0.6538338661193848,-0.2684817910194397,0.26961809396743774,68305440
25-Mar-2020 11:56:24.328,0.6539974212646484,49636,68305416,11449,-0.6538233757019043,-0.26850610971450806,0.2696421146392822,68305441
25-Mar-2020 11:56:25.328,0.6539880037307739,49636,68305416,11449,-0.6538151502609253,-0.2685283422470093,0.2696636915206909,68305442
25-Mar-2020 11:56:26.328,0.653976559638977,49636,68305416,11449,-0.6538052558898926,-0.2685551643371582,0.2696874737739563,68305443
25-Mar-2020 11:56:27.328,0.6539663076400757,49636,68305416,11449,-0.6537952423095703,-0.2685791850090027,0.26971399784088135,68305444
25-Mar-2020 11:56:28.328,0.6539546251296997,49636,68305416,11449,-0.6537858247756958,-0.26860421895980835,0.26973915100097656,68305445
25-Mar-2020 11:56:29.328,0.6539466381072998,49636,68305416,11449,-0.6537762880325317,-0.26862668991088867,0.2697594165802002,68305446
25-Mar-2020 11:56:30.328,0.6539367437362671,49636,68305448,11449,-0.6537649631500244,-0.26865512132644653,0.26978254318237305,68305447
25-Mar-2020 11:56:31.328,0.6539261341094971,49636,68305448,11449,-0.6537584066390991,-0.26867347955703735,0.26980602741241455,68305448
25-Mar-2020 11:56:32.328,0.6539167165756226,49636,68305448,11449,-0.6537480354309082,-0.268698513507843,0.26983022689819336,68305449
25-Mar-2020 11:56:33.328,0.6539088487625122,49636,68305448,11449,-0.6537364721298218,-0.26872485876083374,0.26985102891921997,68305450
25-Mar-2020 11:56:34.328,0.6538985967636108,49636,68305448,11449,-0.6537272930145264,-0.268743634223938,0.2698790431022644,68305451
25-Mar-2020 11:56:35.328,0.6538875102996826,49636,68305448,11449,-0.653717041015625,-0.26876699924468994,0.2699069380760193,68305452
25-Mar-2020 11:56:36.328,0.6538791656494141,49668,68305448,11449,-0.6537050008773804,-0.2687940001487732,0.2699289321899414,68305453
25-Mar-2020 11:56:37.328,0.6538681983947754,49668,68305448,11449,-0.6536952257156372,-0.2688213586807251,0.2699521780014038,68305454
25-Mar-2020 11:56:38.328,0.6538575887680054,49668,68305448,11449,-0.6536866426467896,-0.2688423991203308,0.26997798681259155,68305455
25-Mar-2020 11:56:39.328,0.653849720954895,49668,68305448,11449,-0.6536740064620972,-0.2688688039779663,0.27000147104263306,68305456
25-Mar-2020 11:56:40.328,0.6538432836532593,49668,68305448,11449,-0.6536660194396973,-0.26888537406921387,0.2700197100639343,68305457
25-Mar-2020 11:56:41.328,0.6538288593292236,49668,68305448,11449,-0.6536580324172974,-0.2689131498336792,0.2700461745262146,68305458
25-Mar-2020 11:56:42.328,0.6538207530975342,49668,68305448,11449,-0.6536480188369751,-0.26893526315689087,0.27006828784942627,68305459
25-Mar-2020 11:56:43.328,0.6538115739822388,49668,68305448,11449,-0.6536357402801514,-0.26896220445632935,0.27009379863739014,68305460
25-Mar-2020 11:56:44.328,0.6538006067276001,49668,68305448,11449,-0.6536285877227783,-0.2689821720123291,0.2701171040534973,68305461
25-Mar-2020 11:56:45.328,0.6537907123565674,49668,68305448,11449,-0.6536178588867188,-0.2690078616142273,0.27014148235321045,68305462
25-Mar-2020 11:56:46.328,0.6537808179855347,49668,68305448,11449,-0.6536067724227905,-0.26903384923934937,0.2701665759086609,68305463
25-Mar-2020 11:56:47.328,0.6537696123123169,49668,68305448,11449,-0.6535972356796265,-0.26906025409698486,0.27019065618515015,68305464
25-Mar-2020 11:56:48.328,0.6537600755691528,49668,68305448,11449,-0.6535873413085938,-0.2690834403038025,0.2702149748802185,68305465
25-Mar-2020 11:56:49.328,0.6537513732910156,49668,68305448,11449,-0.6535773277282715,-0.269106924533844,0.2702368497848511,68305466
25-Mar-2020 11:56:50.328,0.6537419557571411,49668,68305448,11449,-0.6535685062408447,-0.2691271901130676,0.270260751247406,68305467
25-Mar-2020 11:56:51.328,0.6537309885025024,49668,68305448,11449,-0.6535593271255493,-0.26915132999420166,0.27028560638427734,68305468
25-Mar-2020 11:56:52.328,0.6537231206893921,49668,68305448,11449,-0.6535471677780151,-0.26917731761932373,0.27030742168426514,68305469
25-Mar-2020 11:56:53.328,0.6537116765975952,49668,68305448,11449,-0.6535389423370361,-0.26920199394226074,0.27033042907714844,68305470
25-Mar-2020 11:56:54.328,0.6537002325057983,49668,68305448,11449,-0.6535305976867676,-0.2692234516143799,0.2703574299812317,68305471
25-Mar-2020 11:56:55.328,0.6536924839019775,49668,68305448,11449,-0.6535201072692871,-0.2692464590072632,0.27037864923477173,68305472
25-Mar-2020 11:56:56.328,0.6536823511123657,49668,68305448,11449,-0.6535114049911499,-0.269270658493042,0.27040034532546997,68305473
25-Mar-2020 11:56:57.328,0.6536699533462524,49668,68305448,11449,-0.6535030603408813,-0.26929157972335815,0.27042871713638306,68305474
25-Mar-2020 11:56:58.328,0.6536606550216675,49668,68305448,11449,-0.6534914970397949,-0.2693164348602295,0.27045464515686035,68305475
25-Mar-2020 11:56:59.328,0.6536544561386108,49668,68305448,11449,-0.6534794569015503,-0.2693396806716919,0.2704753875732422,68305476
25-Mar-2020 11:57:00.328,0.6536386013031006,49668,68305448,11449,-0.653471827507019,-0.2693706750869751,0.2705015540122986,68305477
25-Mar-2020 11:57:01.328,0.6536301374435425,49668,68305448,11449,-0.6534619331359863,-0.26939135789871216,0.27052485942840576,68305478
25-Mar-2020 11:57:02.328,0.6536234617233276,49668,68305480,11449,-0.6534498929977417,-0.2694142460823059,0.27054744958877563,68305479
25-Mar-2020 11:57:03.328,0.6536132097244263,49668,68305480,11449,-0.6534405946731567,-0.2694372534751892,0.27057212591171265,68305480
25-Mar-2020 11:57:04.328,0.653599739074707,49668,68305480,11449,-0.6534310579299927,-0.2694646120071411,0.2706001400947571,68305481
25-Mar-2020 11:57:05.328,0.653592586517334,49668,68305480,11449,-0.6534196138381958,-0.2694880962371826,0.2706220746040344,68305482
25-Mar-2020 11:57:06.328,0.6535815000534058,49668,68305480,11449,-0.6534119844436646,-0.2695097327232361,0.27064573764801025,68305483
25-Mar-2020 11:57:07.329,0.6535700559616089,49668,68305480,11449,-0.6534023284912109,-0.2695366144180298,0.2706698179244995,68305484
25-Mar-2020 11:57:08.329,0.653563380241394,49700,68305480,11449,-0.6533926725387573,-0.26955777406692505,0.27068811655044556,68305485
25-Mar-2020 11:57:09.329,0.6535545587539673,49700,68305480,11449,-0.6533817052841187,-0.2695810794830322,0.2707131505012512,68305486
25-Mar-2020 11:57:10.329,0.6535426378250122,49700,68305480,11449,-0.6533737182617188,-0.26960498094558716,0.27073729038238525,68305487
25-Mar-2020 11:57:11.329,0.6535342931747437,49700,68305480,11449,-0.6533603668212891,-0.26963359117507935,0.27076005935668945,68305488
25-Mar-2020 11:57:12.329,0.6535252332687378,49700,68305480,11449,-0.6533520221710205,-0.269652783870697,0.2707836627960205,68305489
25-Mar-2020 11:57:13.329,0.6535142660140991,49700,68305480,11449,-0.6533430814743042,-0.2696720361709595,0.2708128094673157,68305490
25-Mar-2020 11:57:14.329,0.6535041332244873,49700,68305480,11449,-0.6533322334289551,-0.2697000503540039,0.27083516120910645,68305491
25-Mar-2020 11:57:15.329,0.6534947156906128,49700,68305480,11449,-0.6533212661743164,-0.2697272300720215,0.270857572555542,68305492
25-Mar-2020 11:57:16.329,0.65348219871521,49700,68305480,11449,-0.6533143520355225,-0.2697465419769287,0.2708851099014282,68305493
25-Mar-2020 11:57:17.329,0.6534737348556519,49700,68305480,11449,-0.6533021926879883,-0.26977187395095825,0.27090948820114136,68305494
25-Mar-2020 11:57:18.329,0.65346360206604,49700,68305480,11449,-0.653293251991272,-0.26979827880859375,0.2709290385246277,68305495
25-Mar-2020 11:57:19.329,0.6534535884857178,49700,68305480,11449,-0.6532852649688721,-0.2698180079460144,0.27095335721969604,68305496
25-Mar-2020 11:57:20.329,0.6534438133239746,49700,68305480,11449,-0.653275728225708,-0.269839882850647,0.27097851037979126,68305497
25-Mar-2020 11:57:21.329,0.6534357070922852,49700,68305480,11449,-0.6532636880874634,-0.2698650360107422,0.27100062370300293,68305498
25-Mar-2020 11:57:22.329,0.6534256935119629,49700,68305480,11449,-0.6532531976699829,-0.2698901891708374,0.27102547883987427,68305499
25-Mar-2020 11:57:23.329,0.6534134149551392,49700,68305480,11449,-0.6532453298568726,-0.2699136734008789,0.2710506319999695,68305500
25-Mar-2020 11:57:24.329,0.6534061431884766,49700,68305480,11449,-0.6532342433929443,-0.26993823051452637,0.2710697054862976,68305501
25-Mar-2020 11:57:25.329,0.6533950567245483,49700,68305480,11449,-0.6532243490219116,-0.26996296644210815,0.27109551429748535,68305502
25-Mar-2020 11:57:26.329,0.6533830165863037,49700,68305480,11449,-0.6532171964645386,-0.26998597383499146,0.27111995220184326,68305503
25-Mar-2020 11:57:27.329,0.6533761024475098,49700,68305480,11449,-0.653205394744873,-0.27000951766967773,0.27114182710647583,68305504
25-Mar-2020 11:57:28.329,0.6533676385879517,49700,68305480,11449,-0.6531945466995239,-0.2700316309928894,0.2711659073829651,68305505
25-Mar-2020 11:57:29.329,0.653354287147522,49700,68305480,11449,-0.6531869173049927,-0.2700529098510742,0.2711946368217468,68305506
25-Mar-2020 11:57:30.329,0.6533455848693848,49700,68305480,11449,-0.6531764268875122,-0.2700800895690918,0.2712145447731018,68305507
25-Mar-2020 11:57:31.329,0.6533344984054565,49700,68305480,11449,-0.6531654596328735,-0.27010655403137207,0.271240770816803,68305508
25-Mar-2020 11:57:32.329,0.6533254384994507,49700,68305480,11449,-0.6531549692153931,-0.2701275944709778,0.2712665796279907,68305509
25-Mar-2020 11:57:33.329,0.6533149480819702,49700,68305480,11449,-0.6531476974487305,-0.2701490521430969,0.27128857374191284,68305510
25-Mar-2020 11:57:34.329,0.6533083915710449,49700,68305512,11449,-0.6531347036361694,-0.27017533779144287,0.2713090777397156,68305511
25-Mar-2020 11:57:35.329,0.6532958745956421,49700,68305512,11449,-0.6531262397766113,-0.27019935846328735,0.2713356614112854,68305512
25-Mar-2020 11:57:36.329,0.6532832384109497,49700,68305512,11449,-0.6531187295913696,-0.27022212743759155,0.27136147022247314,68305513
25-Mar-2020 11:57:37.329,0.6532773971557617,49700,68305512,11449,-0.6531057357788086,-0.2702473998069763,0.2713814973831177,68305514
25-Mar-2020 11:57:38.329,0.6532694101333618,49700,68305512,11449,-0.6530959606170654,-0.2702690362930298,0.27140313386917114,68305515
25-Mar-2020 11:57:39.329,0.653258204460144,49700,68305512,11449,-0.6530869007110596,-0.27029162645339966,0.27142924070358276,68305516
25-Mar-2020 11:57:40.329,0.653249979019165,49732,68305512,11449,-0.6530776023864746,-0.2703121304512024,0.2714511752128601,68305517
25-Mar-2020 11:57:41.329,0.6532402038574219,49732,68305512,11449,-0.6530654430389404,-0.27034205198287964,0.2714741826057434,68305518
25-Mar-2020 11:57:42.329,0.6532285213470459,49732,68305512,11449,-0.6530574560165405,-0.27036499977111816,0.2714990973472595,68305519
25-Mar-2020 11:57:43.329,0.6532189846038818,49732,68305512,11449,-0.6530475616455078,-0.27038484811782837,0.271526038646698,68305520
25-Mar-2020 11:57:44.329,0.6532087326049805,49732,68305512,11449,-0.6530354022979736,-0.27041399478912354,0.27155137062072754,68305521
25-Mar-2020 11:57:45.329,0.6531949043273926,49732,68305512,11449,-0.6530283689498901,-0.2704393267631531,0.271575391292572,68305522
25-Mar-2020 11:57:46.329,0.6531857252120972,49732,68305512,11449,-0.6530184745788574,-0.27046138048171997,0.27159959077835083,68305523
25-Mar-2020 11:57:47.329,0.6531784534454346,49732,68305512,11449,-0.6530077457427979,-0.27048343420028687,0.27162086963653564,68305524
25-Mar-2020 11:57:48.329,0.6531673669815063,49732,68305512,11449,-0.6529988050460815,-0.27050864696502686,0.27164381742477417,68305525
25-Mar-2020 11:57:49.329,0.6531592607498169,49732,68305512,11449,-0.6529879570007324,-0.27053213119506836,0.2716662883758545,68305526
25-Mar-2020 11:57:50.329,0.653151273727417,49732,68305512,11449,-0.6529759168624878,-0.2705569863319397,0.27168983221054077,68305527
25-Mar-2020 11:57:51.329,0.6531418561935425,49732,68305512,11449,-0.6529650688171387,-0.2705785036087036,0.2717168927192688,68305528
25-Mar-2020 11:57:52.329,0.6531292200088501,49732,68305512,11449,-0.6529570817947388,-0.2706019878387451,0.2717427611351013,68305529
25-Mar-2020 11:57:53.329,0.6531202793121338,49732,68305512,11449,-0.652945876121521,-0.2706308960914612,0.2717629671096802,68305530
25-Mar-2020 11:57:54.329,0.6531120538711548,49732,68305512,11449,-0.6529358625411987,-0.27065080404281616,0.271787166595459,68305531
25-Mar-2020 11:57:55.329,0.6531003713607788,49732,68305512,11449,-0.6529279947280884,-0.27067434787750244,0.27181053161621094,68305532
25-Mar-2020 11:57:56.329,0.6530905961990356,49732,68305512,11449,-0.6529173851013184,-0.27069753408432007,0.2718353867530823,68305533
25-Mar-2020 11:57:57.329,0.6530811786651611,49732,68305512,11449,-0.6529067754745483,-0.2707241177558899,0.2718570828437805,68305534
25-Mar-2020 11:57:58.329,0.653072714805603,49732,68305512,11449,-0.6528968811035156,-0.27074486017227173,0.27188074588775635,68305535
25-Mar-2020 11:57:59.329,0.6530629396438599,49732,68305512,11449,-0.6528880596160889,-0.27076488733291626,0.27190518379211426,68305536
25-Mar-2020 11:58:00.329,0.6530523300170898,49732,68305512,11449,-0.6528773307800293,-0.27079296112060547,0.2719290256500244,68305537
25-Mar-2020 11:58:01.329,0.6530419588088989,49732,68305512,11449,-0.6528677940368652,-0.2708178758621216,0.27195239067077637,68305538
25-Mar-2020 11:58:02.329,0.6530317068099976,49732,68305512,11449,-0.6528580188751221,-0.27084076404571533,0.27197790145874023,68305539
25-Mar-2020 11:58:03.329,0.6530216932296753,49732,68305512,11449,-0.6528478860855103,-0.2708640694618225,0.2720026969909668,68305540
25-Mar-2020 11:58:04.329,0.6530154943466187,49732,68305512,11449,-0.6528382301330566,-0.2708842158317566,0.27202069759368896,68305541
25-Mar-2020 11:58:05.329,0.6530038118362427,49732,68305512,11449,-0.6528273820877075,-0.27091145515441895,0.27204781770706177,68305542
25-Mar-2020 11:58:06.329,0.6529923677444458,49732,68305544,11455,-0.6528156995773315,-0.2709375023841858,0.27207696437835693,68305543
25-Mar-2020 11:58:07.329,0.6529839038848877,49732,68305544,11455,-0.6528053283691406,-0.27096056938171387,0.27209901809692383,68305544
25-Mar-2020 11:58:08.329,0.6529765129089355,49732,68305544,11455,-0.6527949571609497,-0.2709830403327942,0.27212005853652954,68305545
25-Mar-2020 11:58:09.329,0.6529624462127686,49732,68305544,11455,-0.6527858972549438,-0.2710109353065491,0.272147536277771,68305546
25-Mar-2020 11:58:10.329,0.6529531478881836,49732,68305544,11455,-0.652775764465332,-0.2710312604904175,0.2721731662750244,68305547
25-Mar-2020 11:58:11.329,0.6529446840286255,49732,68305544,11455,-0.6527668237686157,-0.27105432748794556,0.27219223976135254,68305548
25-Mar-2020 11:58:12.329,0.6529306173324585,49764,68305544,11455,-0.6527571678161621,-0.2710845470428467,0.2722189426422119,68305549
25-Mar-2020 11:58:13.329,0.6529237031936646,49764,68305544,11455,-0.652747392654419,-0.2711026668548584,0.27224111557006836,68305550
25-Mar-2020 11:58:14.329,0.6529159545898438,49764,68305544,11455,-0.652737021446228,-0.27112478017807007,0.2722628712654114,68305551
25-Mar-2020 11:58:15.329,0.6529034376144409,49764,68305544,11455,-0.6527271270751953,-0.2711527943611145,0.2722886800765991,68305552
25-Mar-2020 11:58:16.329,0.6528936624526978,49764,68305544,11455,-0.6527197360992432,-0.27117496728897095,0.2723078727722168,68305553
25-Mar-2020 11:58:17.329,0.6528853178024292,49764,68305544,11455,-0.652706503868103,-0.27119946479797363,0.2723348140716553,68305554
25-Mar-2020 11:58:18.329,0.6528786420822144,49764,68305544,11455,-0.6526964902877808,-0.27121955156326294,0.2723549008369446,68305555
25-Mar-2020 11:58:19.329,0.6528669595718384,49764,68305544,11455,-0.6526885032653809,-0.2712416648864746,0.2723804712295532,68305556
25-Mar-2020 11:58:20.329,0.652856707572937,49764,68305544,11455,-0.6526789665222168,-0.27126753330230713,0.272402286529541,68305557
25-Mar-2020 11:58:21.329,0.6528487205505371,49764,68305544,11455,-0.6526670455932617,-0.27128833532333374,0.2724285125732422,68305558
25-Mar-2020 11:58:22.329,0.6528345346450806,49764,68305544,11455,-0.652657151222229,-0.2713180184364319,0.27245694398880005,68305559
25-Mar-2020 11:58:23.329,0.6528236865997314,49764,68305544,11455,-0.6526482105255127,-0.2713407874107361,0.2724815607070923,68305560
25-Mar-2020 11:58:24.329,0.6528158187866211,49764,68305544,11455,-0.6526368856430054,-0.27136528491973877,0.27250218391418457,68305561
25-Mar-2020 11:58:25.329,0.6528060436248779,49764,68305544,11455,-0.6526256799697876,-0.271389901638031,0.2725279927253723,68305562
25-Mar-2020 11:58:26.329,0.6527948379516602,49764,68305544,11455,-0.6526180505752563,-0.2714132070541382,0.27255064249038696,68305563
25-Mar-2020 11:58:27.329,0.6527858972549438,49764,68305544,11455,-0.6526075601577759,-0.27143770456314087,0.27257174253463745,68305564
25-Mar-2020 11:58:28.329,0.652777910232544,49764,68305544,11455,-0.6525964736938477,-0.2714596390724182,0.27259570360183716,68305565
25-Mar-2020 11:58:29.329,0.6527664661407471,49764,68305544,11455,-0.6525876522064209,-0.27148324251174927,0.2726215720176697,68305566
25-Mar-2020 11:58:30.329,0.6527565717697144,49764,68305544,11455,-0.6525778770446777,-0.27150654792785645,0.27264463901519775,68305567
25-Mar-2020 11:58:31.329,0.6527456045150757,49764,68305544,11455,-0.6525677442550659,-0.2715345025062561,0.27266860008239746,68305568
25-Mar-2020 11:58:32.329,0.6527351140975952,49764,68305544,11455,-0.6525566577911377,-0.27156102657318115,0.2726934552192688,68305569
25-Mar-2020 11:58:33.329,0.6527285575866699,49764,68305544,11455,-0.6525449752807617,-0.2715803384780884,0.2727169990539551,68305570
25-Mar-2020 11:58:34.329,0.6527177095413208,49764,68305544,11455,-0.652538537979126,-0.2716008424758911,0.2727391719818115,68305571
25-Mar-2020 11:58:35.329,0.6527082920074463,49764,68305544,11455,-0.6525282859802246,-0.2716265916824341,0.2727605700492859,68305572
25-Mar-2020 11:58:36.329,0.6527009010314941,49764,68305544,11455,-0.6525157690048218,-0.27164995670318604,0.2727839946746826,68305573
25-Mar-2020 11:58:37.329,0.6526895761489868,49764,68305544,11455,-0.6525065898895264,-0.27167099714279175,0.2728121876716614,68305574
25-Mar-2020 11:58:38.329,0.6526788473129272,49764,68305576,11455,-0.6524990797042847,-0.27169305086135864,0.2728338837623596,68305575
25-Mar-2020 11:58:39.329,0.652667760848999,49764,68305576,11455,-0.6524858474731445,-0.2717277407646179,0.2728574872016907,68305576
25-Mar-2020 11:58:40.329,0.6526581048965454,49764,68305576,11455,-0.6524766683578491,-0.2717469334602356,0.27288395166397095,68305577
25-Mar-2020 11:58:41.329,0.6526485681533813,49764,68305576,11455,-0.6524672508239746,-0.2717692255973816,0.2729067802429199,68305578
25-Mar-2020 11:58:42.329,0.6526393890380859,49764,68305576,11455,-0.6524571180343628,-0.2717960476875305,0.2729266881942749,68305579
25-Mar-2020 11:58:43.329,0.652630090713501,49764,68305576,11455,-0.6524492502212524,-0.2718161940574646,0.27294766902923584,68305580
25-Mar-2020 11:58:44.329,0.652619481086731,49796,68305576,11455,-0.652438759803772,-0.2718387842178345,0.27297526597976685,68305581
25-Mar-2020 11:58:45.329,0.6526116132736206,49796,68305576,11455,-0.6524256467819214,-0.27186310291290283,0.27300190925598145,68305582
25-Mar-2020 11:58:46.329,0.6526006460189819,49796,68305576,11455,-0.6524161100387573,-0.2718888521194458,0.2730244994163513,68305583
25-Mar-2020 11:58:47.329,0.6525880098342896,49796,68305576,11455,-0.6524076461791992,-0.27191370725631714,0.27305012941360474,68305584
25-Mar-2020 11:58:48.329,0.6525782346725464,49796,68305576,11455,-0.6523957252502441,-0.27194052934646606,0.27307552099227905,68305585
25-Mar-2020 11:58:49.329,0.6525706052780151,49796,68305576,11455,-0.6523845195770264,-0.2719646096229553,0.2730966806411743,68305586
25-Mar-2020 11:58:50.329,0.6525564193725586,49796,68305576,11455,-0.652379035949707,-0.27198731899261475,0.2731208801269531,68305587
25-Mar-2020 11:58:51.329,0.65254807472229,49796,68305576,11455,-0.6523685455322266,-0.2720092535018921,0.27314436435699463,68305588
25-Mar-2020 11:58:52.329,0.6525413990020752,49796,68305576,11455,-0.6523547172546387,-0.27203369140625,0.27316880226135254,68305589
25-Mar-2020 11:58:53.329,0.652530312538147,49796,68305576,11455,-0.652348518371582,-0.2720518708229065,0.27319228649139404,68305590
25-Mar-2020 11:58:54.329,0.652518630027771,49796,68305576,11455,-0.6523406505584717,-0.27207714319229126,0.27321362495422363,68305591
25-Mar-2020 11:58:55.329,0.6525101661682129,49796,68305576,11455,-0.6523255109786987,-0.2721092700958252,0.2732381224632263,68305592
25-Mar-2020 11:58:56.329,0.6525007486343384,49796,68305576,11455,-0.6523159742355347,-0.2721295952796936,0.27326303720474243,68305593
25-Mar-2020 11:58:57.329,0.6524888277053833,49796,68305576,11455,-0.6523078680038452,-0.2721524238586426,0.27328866720199585,68305594
25-Mar-2020 11:58:58.329,0.6524819135665894,49796,68305576,11455,-0.6522947549819946,-0.2721789479255676,0.27330899238586426,68305595
25-Mar-2020 11:58:59.329,0.6524709463119507,49796,68305576,11455,-0.6522839069366455,-0.2722046971321106,0.2733350396156311,68305596
25-Mar-2020 11:59:00.329,0.6524584293365479,49796,68305576,11455,-0.6522771120071411,-0.2722238302230835,0.2733626365661621,68305597
25-Mar-2020 11:59:01.329,0.652450680732727,49796,68305576,11455,-0.6522672176361084,-0.272244930267334,0.2733839750289917,68305598
25-Mar-2020 11:59:02.329,0.652441143989563,49796,68305576,11455,-0.652255654335022,-0.27227574586868286,0.2734034061431885,68305599
25-Mar-2020 11:59:03.329,0.6524295806884766,49796,68305576,11455,-0.6522471904754639,-0.27229517698287964,0.2734314799308777,68305600
25-Mar-2020 11:59:04.329,0.6524220705032349,49796,68305576,11455,-0.652237057685852,-0.27231699228286743,0.2734522223472595,68305601
25-Mar-2020 11:59:05.329,0.6524132490158081,49796,68305576,11455,-0.6522271633148193,-0.27234262228012085,0.27347153425216675,68305602
25-Mar-2020 11:59:06.329,0.6523981094360352,49796,68305576,11455,-0.6522191762924194,-0.27237069606781006,0.27349865436553955,68305603
25-Mar-2020 11:59:07.329,0.6523901224136353,49796,68305576,11455,-0.6522071361541748,-0.27238887548446655,0.27352792024612427,68305604
25-Mar-2020 11:59:08.329,0.6523818969726562,49796,68305576,11455,-0.6521947383880615,-0.27241629362106323,0.27355027198791504,68305605
25-Mar-2020 11:59:09.329,0.6523704528808594,49796,68305576,11455,-0.6521852016448975,-0.2724432945251465,0.27357351779937744,68305606
25-Mar-2020 11:59:10.329,0.6523590087890625,49796,68305608,11449,-0.6521775722503662,-0.2724643349647522,0.27359718084335327,68305607
25-Mar-2020 11:59:11.329,0.65235435962677,49796,68305608,11449,-0.6521673202514648,-0.27248334884643555,0.2736152410507202,68305608
25-Mar-2020 11:59:12.329,0.6523447036743164,49796,68305608,11449,-0.6521551609039307,-0.2725104093551636,0.2736395001411438,68305609
25-Mar-2020 11:59:13.329,0.6523315906524658,49796,68305608,11449,-0.6521505117416382,-0.27253037691116333,0.2736619710922241,68305610
25-Mar-2020 11:59:14.329,0.6523247957229614,49796,68305608,11449,-0.6521366834640503,-0.2725539207458496,0.27368754148483276,68305611
25-Mar-2020 11:59:15.329,0.6523144245147705,49796,68305608,11449,-0.6521251201629639,-0.27258002758026123,0.27371376752853394,68305612
25-Mar-2020 11:59:16.329,0.652302622795105,49828,68305608,11449,-0.6521173715591431,-0.27260076999664307,0.27373993396759033,68305613
25-Mar-2020 11:59:17.329,0.6522921323776245,49828,68305608,11449,-0.6521086692810059,-0.2726261615753174,0.27376043796539307,68305614
25-Mar-2020 11:59:18.329,0.6522846221923828,49828,68305608,11449,-0.6520978212356567,-0.27264875173568726,0.2737812399864197,68305615
25-Mar-2020 11:59:19.329,0.6522737741470337,49828,68305608,11449,-0.6520864963531494,-0.27267295122146606,0.2738102078437805,68305616
25-Mar-2020 11:59:20.329,0.6522625684738159,49828,68305608,11449,-0.6520787477493286,-0.27269548177719116,0.27383333444595337,68305617
25-Mar-2020 11:59:21.329,0.6522533893585205,49828,68305608,11449,-0.6520671844482422,-0.272723913192749,0.2738536596298218,68305618
25-Mar-2020 11:59:22.329,0.6522437334060669,49828,68305608,11449,-0.6520556211471558,-0.27274811267852783,0.2738802433013916,68305619
25-Mar-2020 11:59:23.329,0.6522334814071655,49828,68305608,11449,-0.6520485877990723,-0.2727624773979187,0.27390676736831665,68305620
25-Mar-2020 11:59:24.329,0.652225136756897,49828,68305608,11449,-0.6520360708236694,-0.27279144525527954,0.2739279270172119,68305621
25-Mar-2020 11:59:25.329,0.6522141695022583,49828,68305608,11449,-0.6520266532897949,-0.2728191614151001,0.2739483714103699,68305622
25-Mar-2020 11:59:26.329,0.6522032022476196,49828,68305608,11449,-0.6520174741744995,-0.2728407382965088,0.2739753723144531,68305623
25-Mar-2020 11:59:27.329,0.6521933078765869,49828,68305608,11449,-0.6520074605941772,-0.2728632092475891,0.2740004062652588,68305624
25-Mar-2020 11:59:28.329,0.6521831750869751,49828,68305608,11449,-0.6519973278045654,-0.2728915214538574,0.27402031421661377,68305625
25-Mar-2020 11:59:29.329,0.6521733999252319,49828,68305608,11449,-0.6519898176193237,-0.27291107177734375,0.2740412950515747,68305626
25-Mar-2020 11:59:30.329,0.6521644592285156,49828,68305608,11449,-0.6519776582717896,-0.2729349136352539,0.2740679383277893,68305627
25-Mar-2020 11:59:31.329,0.6521561145782471,49828,68305608,11449,-0.6519654989242554,-0.27295976877212524,0.27409178018569946,68305628
25-Mar-2020 11:59:32.329,0.6521444320678711,49828,68305608,11449,-0.65195631980896,-0.2729851007461548,0.27411627769470215,68305629
25-Mar-2020 11:59:33.329,0.6521332263946533,49828,68305608,11449,-0.6519466638565063,-0.2730076313018799,0.2741432785987854,68305630
25-Mar-2020 11:59:34.329,0.6521255970001221,49828,68305608,11449,-0.6519358158111572,-0.27302902936935425,0.27416616678237915,68305631
25-Mar-2020 11:59:35.329,0.6521154642105103,49828,68305608,11449,-0.651925802230835,-0.27305448055267334,0.2741895914077759,68305632
25-Mar-2020 11:59:36.329,0.6521036624908447,49828,68305608,11449,-0.6519180536270142,-0.2730782628059387,0.27421140670776367,68305633
25-Mar-2020 11:59:37.329,0.6520935297012329,49828,68305608,11449,-0.6519066095352173,-0.27310651540756226,0.27423524856567383,68305634
25-Mar-2020 11:59:38.329,0.6520837545394897,49828,68305608,11449,-0.65189528465271,-0.2731294631958008,0.2742624878883362,68305635
25-Mar-2020 11:59:39.329,0.6520744562149048,49828,68305608,11449,-0.6518863439559937,-0.2731495499610901,0.2742854952812195,68305636
25-Mar-2020 11:59:40.329,0.6520622968673706,49828,68305608,11449,-0.6518789529800415,-0.27317434549331665,0.27430760860443115,68305637
25-Mar-2020 11:59:41.329,0.6520558595657349,49828,68305608,11449,-0.6518657207489014,-0.27319878339767456,0.2743300795555115,68305638
25-Mar-2020 11:59:42.329,0.6520456075668335,49828,68305640,11449,-0.6518564224243164,-0.27322012186050415,0.274355411529541,68305639
25-Mar-2020 11:59:43.329,0.6520363092422485,49828,68305640,11449,-0.6518454551696777,-0.27324575185775757,0.2743777632713318,68305640
25-Mar-2020 11:59:44.329,0.6520253419876099,49828,68305640,11449,-0.6518360376358032,-0.27327364683151245,0.2743986248970032,68305641
25-Mar-2020 11:59:45.329,0.6520143747329712,49828,68305640,11449,-0.6518243551254272,-0.273296594619751,0.2744297385215759,68305642
25-Mar-2020 11:59:46.329,0.6520053148269653,49828,68305640,11449,-0.6518152952194214,-0.2733151316642761,0.2744538187980652,68305643
25-Mar-2020 11:59:47.329,0.651992917060852,49828,68305640,11449,-0.6518058776855469,-0.2733449339866638,0.27447599172592163,68305644
25-Mar-2020 11:59:48.329,0.6519829034805298,49860,68305640,11449,-0.6517953872680664,-0.27337127923965454,0.2744985818862915,68305645
25-Mar-2020 11:59:49.329,0.651974081993103,49860,68305640,11449,-0.6517852544784546,-0.2733931541442871,0.2745223045349121,68305646
25-Mar-2020 11:59:50.329,0.651965856552124,49860,68305640,11449,-0.6517761945724487,-0.27341151237487793,0.27454501390457153,68305647
25-Mar-2020 11:59:51.329,0.6519558429718018,49860,68305640,11449,-0.6517674922943115,-0.27343523502349854,0.274566113948822,68305648
25-Mar-2020 11:59:52.329,0.651943564414978,49860,68305640,11449,-0.6517564058303833,-0.2734638452529907,0.2745929956436157,68305649
25-Mar-2020 11:59:53.329,0.651934027671814,49860,68305640,11449,-0.6517472267150879,-0.2734818458557129,0.2746196985244751,68305650
25-Mar-2020 11:59:54.329,0.6519269943237305,49860,68305640,11449,-0.6517356634140015,-0.2735048532485962,0.27464067935943604,68305651
25-Mar-2020 11:59:55.329,0.6519143581390381,49860,68305640,11449,-0.6517258882522583,-0.27353382110595703,0.2746649980545044,68305652
25-Mar-2020 11:59:56.329,0.651903510093689,49860,68305640,11449,-0.6517165899276733,-0.27355796098709106,0.2746890187263489,68305653
25-Mar-2020 11:59:57.329,0.6518950462341309,49860,68305640,11449,-0.6517074108123779,-0.2735774517059326,0.2747111916542053,68305654
25-Mar-2020 11:59:58.329,0.6518852710723877,49860,68305640,11449,-0.6516942977905273,-0.27360665798187256,0.27473556995391846,68305655
25-Mar-2020 11:59:59.329,0.6518745422363281,49860,68305640,11449,-0.651687502861023,-0.2736278176307678,0.27475661039352417,68305656
25-Mar-2020 12:00:00.329,0.6518648862838745,49860,68305640,11449,-0.6516783237457275,-0.2736494541168213,0.27477967739105225,68305657
25-Mar-2020 12:00:01.329,0.6518574953079224,49860,68305640,11449,-0.651666522026062,-0.27367085218429565,0.27480417490005493,68305658
25-Mar-2020 12:00:02.329,0.6518478393554688,49860,68305640,11449,-0.6516562700271606,-0.2736942172050476,0.27482831478118896,68305659
25-Mar-2020 12:00:03.329,0.651836633682251,49860,68305640,11449,-0.6516473293304443,-0.273717999458313,0.2748522162437439,68305660
25-Mar-2020 12:00:04.329,0.6518269777297974,49860,68305640,11449,-0.6516361236572266,-0.273743212223053,0.2748764157295227,68305661
25-Mar-2020 12:00:05.329,0.6518151760101318,49860,68305640,11449,-0.6516257524490356,-0.2737705707550049,0.2749015688896179,68305662
25-Mar-2020 12:00:06.329,0.6518087387084961,49860,68305640,11449,-0.6516158580780029,-0.2737889885902405,0.27492237091064453,68305663
25-Mar-2020 12:00:07.329,0.6517969369888306,49860,68305640,11449,-0.6516064405441284,-0.2738140821456909,0.2749471664428711,68305664
25-Mar-2020 12:00:08.329,0.6517866849899292,49860,68305640,11449,-0.6515945196151733,-0.2738415598869324,0.27497249841690063,68305665
25-Mar-2020 12:00:09.329,0.6517767906188965,49860,68305640,11449,-0.6515836715698242,-0.2738645076751709,0.27499890327453613,68305666
25-Mar-2020 12:00:10.329,0.6517666578292847,49860,68305640,11449,-0.6515740156173706,-0.27389025688171387,0.275020956993103,68305667
25-Mar-2020 12:00:11.329,0.651756763458252,49860,68305640,11449,-0.651563286781311,-0.27391451597213745,0.2750445008277893,68305668
25-Mar-2020 12:00:12.329,0.6517473459243774,49860,68305640,11449,-0.651555061340332,-0.2739347815513611,0.275066077709198,68305669
25-Mar-2020 12:00:13.329,0.6517367362976074,49860,68305640,11449,-0.6515452861785889,-0.27395790815353394,0.2750917673110962,68305670
25-Mar-2020 12:00:14.329,0.6517267227172852,49860,68305672,11455,-0.6515352725982666,-0.27398425340652466,0.2751125693321228,68305671
25-Mar-2020 12:00:15.329,0.6517171859741211,49860,68305672,11455,-0.6515257358551025,-0.2740076780319214,0.2751346230506897,68305672
25-Mar-2020 12:00:16.329,0.6517027616500854,49860,68305672,11455,-0.6515195369720459,-0.27402961254119873,0.2751621603965759,68305673
25-Mar-2020 12:00:17.329,0.6516960859298706,49860,68305672,11455,-0.6515061855316162,-0.2740545868873596,0.27518463134765625,68305674
25-Mar-2020 12:00:18.329,0.6516866683959961,49860,68305672,11455,-0.6514949798583984,-0.27408158779144287,0.27520591020584106,68305675
25-Mar-2020 12:00:19.329,0.6516749858856201,49860,68305672,11455,-0.6514879465103149,-0.2741010785102844,0.2752310037612915,68305676
25-Mar-2020 12:00:20.329,0.6516664028167725,49892,68305672,11455,-0.6514761447906494,-0.27412593364715576,0.27525514364242554,68305677
25-Mar-2020 12:00:21.329,0.6516580581665039,49892,68305672,11455,-0.6514629125595093,-0.2741541266441345,0.275277316570282,68305678
25-Mar-2020 12:00:22.329,0.6516458988189697,49892,68305672,11455,-0.6514575481414795,-0.274169921875,0.2753029465675354,68305679
25-Mar-2020 12:00:23.329,0.6516392230987549,49892,68305672,11455,-0.6514452695846558,-0.2741914987564087,0.27532660961151123,68305680
25-Mar-2020 12:00:24.329,0.6516286134719849,49892,68305672,11455,-0.6514323949813843,-0.27422070503234863,0.2753528356552124,68305681
25-Mar-2020 12:00:25.329,0.651616096496582,49892,68305672,11455,-0.6514253616333008,-0.27424269914627075,0.2753772735595703,68305682
25-Mar-2020 12:00:26.329,0.6516052484512329,49892,68305672,11455,-0.6514155864715576,-0.27426815032958984,0.27540022134780884,68305683
25-Mar-2020 12:00:27.329,0.6515992879867554,49892,68305672,11455,-0.6514037847518921,-0.2742908000946045,0.2754198908805847,68305684
25-Mar-2020 12:00:28.329,0.6515868902206421,49892,68305672,11455,-0.6513957977294922,-0.2743140459060669,0.27544599771499634,68305685
25-Mar-2020 12:00:29.329,0.6515762805938721,49892,68305672,11455,-0.6513876914978027,-0.2743358612060547,0.2754681706428528,68305686
25-Mar-2020 12:00:30.329,0.6515660285949707,49892,68305672,11455,-0.6513739824295044,-0.274369478225708,0.275490403175354,68305687
25-Mar-2020 12:00:31.329,0.6515568494796753,49892,68305672,11455,-0.6513640880584717,-0.27438873052597046,0.2755166292190552,68305688
25-Mar-2020 12:00:32.329,0.651543378829956,49892,68305672,11455,-0.6513587236404419,-0.2744048237800598,0.27554476261138916,68305689
25-Mar-2020 12:00:33.329,0.6515367031097412,49892,68305672,11455,-0.651342511177063,-0.2744378447532654,0.2755662798881531,68305690
25-Mar-2020 12:00:34.329,0.6515293121337891,49892,68305672,11455,-0.6513317823410034,-0.2744600176811218,0.27558767795562744,68305691
25-Mar-2020 12:00:35.329,0.6515165567398071,49892,68305672,11455,-0.6513248682022095,-0.2744796872138977,0.2756150960922241,68305692
25-Mar-2020 12:00:36.329,0.6515064239501953,49892,68305672,11455,-0.651314377784729,-0.27450716495513916,0.2756355404853821,68305693
25-Mar-2020 12:00:37.329,0.6514992713928223,49892,68305672,11455,-0.651302695274353,-0.2745329737663269,0.27565431594848633,68305694
25-Mar-2020 12:00:38.329,0.6514853239059448,49892,68305672,11455,-0.6512972116470337,-0.2745528817176819,0.27568018436431885,68305695
25-Mar-2020 12:00:39.329,0.6514766216278076,49892,68305672,11455,-0.6512875556945801,-0.2745700478553772,0.2757066488265991,68305696
25-Mar-2020 12:00:40.329,0.6514699459075928,49892,68305672,11455,-0.6512718200683594,-0.27460217475891113,0.2757280468940735,68305697
25-Mar-2020 12:00:41.329,0.6514569520950317,49892,68305672,11455,-0.6512640714645386,-0.27462559938430786,0.2757534980773926,68305698
25-Mar-2020 12:00:42.329,0.6514440774917603,49892,68305672,11455,-0.6512583494186401,-0.27464479207992554,0.275778591632843,68305699
25-Mar-2020 12:00:43.329,0.6514381170272827,49892,68305672,11455,-0.6512423753738403,-0.2746756672859192,0.2757994532585144,68305700
25-Mar-2020 12:00:44.329,0.6514278650283813,49892,68305672,11455,-0.6512333154678345,-0.27469801902770996,0.27582335472106934,68305701
25-Mar-2020 12:00:45.329,0.6514114141464233,49892,68305672,11455,-0.6512278318405151,-0.2747204899787903,0.2758520245552063,68305702
25-Mar-2020 12:00:46.329,0.6514052152633667,49892,68305704,11455,-0.6512120962142944,-0.2747490406036377,0.275875449180603,68305703
25-Mar-2020 12:00:47.329,0.6513955593109131,49892,68305704,11455,-0.6512012481689453,-0.27477115392684937,0.2759018540382385,68305704
25-Mar-2020 12:00:48.329,0.6513820886611938,49892,68305704,11455,-0.6511943340301514,-0.27479439973831177,0.27592694759368896,68305705
25-Mar-2020 12:00:49.329,0.6513744592666626,49892,68305704,11455,-0.6511831283569336,-0.2748192548751831,0.27594661712646484,68305706
25-Mar-2020 12:00:50.329,0.6513673067092896,49892,68305704,11455,-0.6511706113815308,-0.27484291791915894,0.2759702205657959,68305707
25-Mar-2020 12:00:51.329,0.6513561010360718,49892,68305704,11455,-0.651164174079895,-0.2748594284057617,0.27599453926086426,68305708
25-Mar-2020 12:00:52.329,0.6513463258743286,49924,68305704,11455,-0.651155948638916,-0.2748832106590271,0.2760140895843506,68305709
25-Mar-2020 12:00:53.329,0.6513410806655884,49924,68305704,11455,-0.6511428356170654,-0.2749064564704895,0.2760341763496399,68305710
25-Mar-2020 12:00:54.329,0.6513274908065796,49924,68305704,11455,-0.6511368751525879,-0.27492696046829224,0.27605974674224854,68305711
25-Mar-2020 12:00:55.329,0.6513144969940186,49924,68305704,11455,-0.6511273384094238,-0.27495020627975464,0.27608978748321533,68305712
25-Mar-2020 12:00:56.329,0.6513073444366455,49924,68305704,11455,-0.6511112451553345,-0.2749856114387512,0.27610963582992554,68305713
25-Mar-2020 12:00:57.329,0.6512963771820068,49924,68305704,11455,-0.65110182762146,-0.27500778436660767,0.27613556385040283,68305714
25-Mar-2020 12:00:58.329,0.6512857675552368,49924,68305704,11455,-0.6510913372039795,-0.27502864599227905,0.2761637568473816,68305715
25-Mar-2020 12:00:59.329,0.6512774229049683,49924,68305704,11455,-0.651080846786499,-0.27505427598953247,0.2761828899383545,68305716
25-Mar-2020 12:01:00.329,0.6512686014175415,49924,68305704,11455,-0.651069164276123,-0.2750788927078247,0.2762065529823303,68305717
25-Mar-2020 12:01:01.329,0.6512547731399536,49924,68305704,11455,-0.6510629653930664,-0.27510154247283936,0.27623170614242554,68305718
25-Mar-2020 12:01:02.329,0.6512464284896851,49924,68305704,11455,-0.6510521173477173,-0.27512145042419434,0.2762569189071655,68305719
25-Mar-2020 12:01:03.329,0.6512374877929688,49924,68305704,11455,-0.6510417461395264,-0.27514582872390747,0.27627837657928467,68305720
25-Mar-2020 12:01:04.329,0.6512256860733032,49924,68305704,11455,-0.6510344743728638,-0.275168240070343,0.2763005495071411,68305721
25-Mar-2020 12:01:05.329,0.6512155532836914,49924,68305704,11455,-0.6510224342346191,-0.275193989276886,0.27632737159729004,68305722
25-Mar-2020 12:01:06.329,0.651207685470581,49924,68305704,11455,-0.6510105133056641,-0.275219202041626,0.2763493061065674,68305723
25-Mar-2020 12:01:07.329,0.6511964797973633,49924,68305704,11455,-0.6510028839111328,-0.275240957736969,0.27637195587158203,68305724
25-Mar-2020 12:01:08.329,0.651185154914856,49924,68305704,11455,-0.6509948968887329,-0.27526354789733887,0.2763945460319519,68305725
25-Mar-2020 12:01:09.329,0.6511766910552979,49924,68305704,11455,-0.6509828567504883,-0.2752876877784729,0.2764190435409546,68305726
25-Mar-2020 12:01:10.329,0.651165246963501,49924,68305704,11455,-0.6509714126586914,-0.27531373500823975,0.2764461636543274,68305727
25-Mar-2020 12:01:11.329,0.6511553525924683,49924,68305704,11455,-0.650963544845581,-0.2753337621688843,0.2764682173728943,68305728
25-Mar-2020 12:01:12.329,0.6511462926864624,49924,68305704,11455,-0.6509509086608887,-0.2753608226776123,0.27649229764938354,68305729
25-Mar-2020 12:01:13.329,0.6511387825012207,49924,68305704,11455,-0.6509406566619873,-0.2753788232803345,0.27651703357696533,68305730
25-Mar-2020 12:01:14.329,0.6511297225952148,49924,68305704,11455,-0.650930643081665,-0.27540040016174316,0.2765401005744934,68305731
25-Mar-2020 12:01:15.329,0.6511191129684448,49924,68305704,11455,-0.6509212255477905,-0.27542752027511597,0.27656036615371704,68305732
25-Mar-2020 12:01:16.329,0.6511061191558838,49924,68305704,11455,-0.6509116888046265,-0.2754554748535156,0.2765854597091675,68305733
25-Mar-2020 12:01:17.329,0.651095986366272,49924,68305704,11455,-0.6508984565734863,-0.2754817605018616,0.27661430835723877,68305734
25-Mar-2020 12:01:18.329,0.6510863304138184,49924,68305736,11449,-0.65088951587677,-0.2755025029182434,0.27663731575012207,68305735
25-Mar-2020 12:01:19.329,0.6510752439498901,49924,68305736,11449,-0.6508800983428955,-0.27552783489227295,0.27666038274765015,68305736
25-Mar-2020 12:01:20.329,0.6510660648345947,49924,68305736,11449,-0.650869607925415,-0.2755517363548279,0.2766832709312439,68305737
25-Mar-2020 12:01:21.329,0.6510570049285889,49924,68305736,11449,-0.6508585214614868,-0.27557289600372314,0.276708722114563,68305738
25-Mar-2020 12:01:22.329,0.6510499715805054,49924,68305736,11449,-0.650850772857666,-0.27559083700180054,0.27672600746154785,68305739
25-Mar-2020 12:01:23.329,0.6510370969772339,49924,68305736,11449,-0.6508404016494751,-0.2756214737892151,0.27675044536590576,68305740
25-Mar-2020 12:01:24.329,0.6510257720947266,49956,68305736,11449,-0.6508307456970215,-0.27564483880996704,0.27677661180496216,68305741
25-Mar-2020 12:01:25.329,0.6510182619094849,49956,68305736,11449,-0.650818943977356,-0.2756655216217041,0.2768004536628723,68305742
25-Mar-2020 12:01:26.329,0.6510065793991089,49956,68305736,11449,-0.650809645652771,-0.27569061517715454,0.27682459354400635,68305743
25-Mar-2020 12:01:27.329,0.6509964466094971,49956,68305736,11449,-0.6507983207702637,-0.2757188081741333,0.27684831619262695,68305744
25-Mar-2020 12:01:28.329,0.6509847640991211,49956,68305736,11449,-0.6507891416549683,-0.27574098110198975,0.2768738269805908,68305745
25-Mar-2020 12:01:29.329,0.6509748697280884,49956,68305736,11449,-0.6507797241210938,-0.275762677192688,0.27689892053604126,68305746
25-Mar-2020 12:01:30.329,0.6509678363800049,49956,68305736,11449,-0.6507697105407715,-0.2757833003997803,0.2769184708595276,68305747
25-Mar-2020 12:01:31.329,0.6509532928466797,49956,68305736,11449,-0.6507596969604492,-0.2758147120475769,0.276943564414978,68305748
25-Mar-2020 12:01:32.329,0.6509459018707275,49956,68305736,11449,-0.6507506370544434,-0.2758292555809021,0.2769690752029419,68305749
25-Mar-2020 12:01:33.329,0.6509377956390381,49956,68305736,11449,-0.6507385969161987,-0.2758549451828003,0.2769908905029297,68305750
25-Mar-2020 12:01:34.329,0.6509277820587158,49956,68305736,11449,-0.6507290601730347,-0.27587980031967163,0.2770112156867981,68305751
25-Mar-2020 12:01:35.329,0.6509124040603638,49956,68305736,11449,-0.6507223844528198,-0.2759060263633728,0.2770370841026306,68305752
25-Mar-2020 12:01:36.329,0.6509034633636475,49956,68305736,11449,-0.6507097482681274,-0.2759314179420471,0.2770625948905945,68305753
25-Mar-2020 12:01:37.329,0.6508961915969849,49956,68305736,11449,-0.6506966352462769,-0.2759549021720886,0.27708685398101807,68305754
25-Mar-2020 12:01:38.329,0.6508841514587402,49956,68305736,11449,-0.6506894826889038,-0.27597618103027344,0.27711063623428345,68305755
25-Mar-2020 12:01:39.329,0.6508725881576538,49956,68305736,11449,-0.6506789922714233,-0.2760046720504761,0.27713459730148315,68305756
25-Mar-2020 12:01:40.329,0.6508660316467285,49956,68305736,11449,-0.6506656408309937,-0.27602821588516235,0.2771577835083008,68305757
25-Mar-2020 12:01:41.329,0.6508562564849854,49956,68305736,11449,-0.6506590843200684,-0.27604246139526367,0.2771821618080139,68305758
25-Mar-2020 12:01:42.329,0.6508432626724243,49956,68305736,11449,-0.6506505012512207,-0.27607035636901855,0.27720487117767334,68305759
25-Mar-2020 12:01:43.329,0.6508363485336304,49956,68305736,11449,-0.6506389379501343,-0.2760965824127197,0.2772224545478821,68305760
25-Mar-2020 12:01:44.329,0.6508256196975708,49956,68305736,11449,-0.6506283283233643,-0.2761167287826538,0.27725231647491455,68305761
25-Mar-2020 12:01:45.329,0.6508140563964844,49956,68305736,11449,-0.6506195068359375,-0.2761402726173401,0.2772769331932068,68305762
25-Mar-2020 12:01:46.329,0.6508030891418457,49956,68305736,11449,-0.6506086587905884,-0.2761702537536621,0.27729785442352295,68305763
25-Mar-2020 12:01:47.329,0.650790810585022,49956,68305736,11449,-0.6505981683731079,-0.2761968970298767,0.27732449769973755,68305764
25-Mar-2020 12:01:48.329,0.6507816314697266,49956,68305736,11449,-0.6505883932113647,-0.2762146592140198,0.2773516774177551,68305765
25-Mar-2020 12:01:49.329,0.6507740020751953,49956,68305736,11449,-0.6505768299102783,-0.2762413024902344,0.2773703336715698,68305766
25-Mar-2020 12:01:50.329,0.6507630348205566,49956,68305768,11455,-0.6505674123764038,-0.27626579999923706,0.2773939371109009,68305767
25-Mar-2020 12:01:51.329,0.6507508754730225,49956,68305768,11455,-0.6505589485168457,-0.276286780834198,0.27742111682891846,68305768
25-Mar-2020 12:01:52.329,0.650745153427124,49956,68305768,11455,-0.6505450010299683,-0.2763082981109619,0.27744531631469727,68305769
25-Mar-2020 12:01:53.329,0.6507377624511719,49956,68305768,11455,-0.6505322456359863,-0.2763358950614929,0.27746516466140747,68305770
25-Mar-2020 12:01:54.329,0.6507219076156616,49956,68305768,11455,-0.6505290269851685,-0.2763572335243225,0.2774890661239624,68305771
25-Mar-2020 12:01:55.329,0.650712251663208,49956,68305768,11455,-0.6505186557769775,-0.27637946605682373,0.27751386165618896,68305772
25-Mar-2020 12:01:56.329,0.6507055759429932,49988,68305768,11455,-0.6505035161972046,-0.2764074206352234,0.27753740549087524,68305773
25-Mar-2020 12:01:57.329,0.650694727897644,49988,68305768,11455,-0.6504966020584106,-0.27642738819122314,0.2775593400001526,68305774
25-Mar-2020 12:01:58.329,0.6506800651550293,49988,68305768,11455,-0.6504899263381958,-0.27645158767700195,0.277584433555603,68305775
25-Mar-2020 12:01:59.329,0.6506737470626831,49988,68305768,11455,-0.6504756212234497,-0.2764793038368225,0.2776052951812744,68305776
25-Mar-2020 12:02:00.329,0.6506669521331787,49988,68305768,11455,-0.650463342666626,-0.27649956941604614,0.2776296138763428,68305777
25-Mar-2020 12:02:01.329,0.6506564617156982,49988,68305768,11455,-0.6504558324813843,-0.27651798725128174,0.2776537537574768,68305778
25-Mar-2020 12:02:02.329,0.6506438255310059,49988,68305768,11455,-0.6504448652267456,-0.2765495777130127,0.27767711877822876,68305779
25-Mar-2020 12:02:03.329,0.6506353616714478,49988,68305768,11455,-0.6504329442977905,-0.27657192945480347,0.2777026295661926,68305780
25-Mar-2020 12:02:04.329,0.6506257057189941,49988,68305768,11455,-0.6504243612289429,-0.2765885591506958,0.2777290344238281,68305781
25-Mar-2020 12:02:05.329,0.650615930557251,49988,68305768,11455,-0.650414228439331,-0.27661609649658203,0.2777485251426697,68305782
25-Mar-2020 12:02:06.329,0.6506030559539795,49988,68305768,11455,-0.6504026651382446,-0.2766488790512085,0.2777734398841858,68305783
25-Mar-2020 12:02:07.329,0.6505926847457886,49988,68305768,11455,-0.6503933668136597,-0.27666741609573364,0.2778005003929138,68305784
25-Mar-2020 12:02:08.329,0.6505845785140991,49988,68305768,11455,-0.6503820419311523,-0.27668917179107666,0.27782487869262695,68305785
25-Mar-2020 12:02:09.329,0.6505745649337769,49988,68305768,11455,-0.6503719091415405,-0.2767171859741211,0.27784430980682373,68305786
25-Mar-2020 12:02:10.329,0.6505604982376099,49988,68305768,11455,-0.6503655910491943,-0.27673691511154175,0.2778722643852234,68305787
25-Mar-2020 12:02:11.329,0.6505521535873413,49988,68305768,11455,-0.6503540277481079,-0.27675938606262207,0.2778956890106201,68305788
25-Mar-2020 12:02:12.329,0.6505477428436279,49988,68305768,11455,-0.6503399610519409,-0.2767840027809143,0.2779143452644348,68305789
25-Mar-2020 12:02:13.329,0.6505337953567505,49988,68305768,11455,-0.6503337621688843,-0.27680855989456177,0.2779373526573181,68305790
25-Mar-2020 12:02:14.329,0.6505202054977417,49988,68305768,11455,-0.650324821472168,-0.27683401107788086,0.2779651880264282,68305791
25-Mar-2020 12:02:15.329,0.6505140066146851,49988,68305768,11455,-0.6503089666366577,-0.27686256170272827,0.27798783779144287,68305792
25-Mar-2020 12:02:16.329,0.6505060195922852,49988,68305768,11455,-0.6502994298934937,-0.27688294649124146,0.2780088782310486,68305793
25-Mar-2020 12:02:17.329,0.6504884958267212,49988,68305768,11455,-0.6502951383590698,-0.27690589427948,0.2780373692512512,68305794
25-Mar-2020 12:02:18.329,0.6504806280136108,49988,68305768,11455,-0.6502847671508789,-0.2769281268119812,0.2780572772026062,68305795
25-Mar-2020 12:02:19.329,0.6504734754562378,49988,68305768,11455,-0.6502684354782104,-0.2769579291343689,0.27808260917663574,68305796
25-Mar-2020 12:02:20.329,0.6504639387130737,49988,68305768,11455,-0.6502617597579956,-0.27697229385375977,0.2781054377555847,68305797
25-Mar-2020 12:02:21.329,0.6504517793655396,49988,68305768,11455,-0.6502517461776733,-0.2770020365715027,0.27812808752059937,68305798
25-Mar-2020 12:02:22.329,0.6504446268081665,49988,68305800,11449,-0.6502377986907959,-0.27702760696411133,0.2781519293785095,68305799
25-Mar-2020 12:02:23.329,0.6504340171813965,49988,68305800,11449,-0.6502279043197632,-0.2770499587059021,0.2781776189804077,68305800
25-Mar-2020 12:02:24.329,0.6504224538803101,49988,68305800,11449,-0.6502199172973633,-0.27707183361053467,0.27820175886154175,68305801
25-Mar-2020 12:02:25.329,0.6504098176956177,49988,68305800,11449,-0.6502108573913574,-0.27710074186325073,0.27822345495224,68305802
25-Mar-2020 12:02:26.329,0.6503996849060059,49988,68305800,11449,-0.6502012014389038,-0.2771216034889221,0.2782488465309143,68305803
25-Mar-2020 12:02:27.329,0.6503915786743164,49988,68305800,11449,-0.650192141532898,-0.2771398425102234,0.27827078104019165,68305804
25-Mar-2020 12:02:28.329,0.65038001537323,50020,68305800,11449,-0.6501814126968384,-0.2771703600883484,0.2782924771308899,68305805
25-Mar-2020 12:02:29.329,0.6503698825836182,50020,68305800,11449,-0.6501741409301758,-0.2771892547607422,0.2783145308494568,68305806
25-Mar-2020 12:02:30.329,0.6503616571426392,50020,68305800,11449,-0.6501617431640625,-0.2772098779678345,0.27834171056747437,68305807
25-Mar-2020 12:02:31.329,0.6503561735153198,50020,68305800,11449,-0.650146484375,-0.2772371172904968,0.2783634066581726,68305808
25-Mar-2020 12:02:32.329,0.6503440141677856,50020,68305800,11449,-0.6501365900039673,-0.2772616744041443,0.2783902883529663,68305809
25-Mar-2020 12:02:33.329,0.6503293514251709,50020,68305800,11449,-0.650130033493042,-0.2772865891456604,0.27841514348983765,68305810
25-Mar-2020 12:02:34.329,0.6503201723098755,50020,68305800,11449,-0.6501184701919556,-0.27731287479400635,0.2784372568130493,68305811
25-Mar-2020 12:02:35.329,0.6503143310546875,50020,68305800,11449,-0.6501063108444214,-0.2773345112800598,0.2784583568572998,68305812
25-Mar-2020 12:02:36.329,0.6502977609634399,50020,68305800,11449,-0.6501004695892334,-0.27735960483551025,0.27848565578460693,68305813
25-Mar-2020 12:02:37.329,0.6502877473831177,50020,68305800,11449,-0.6500911712646484,-0.2773837447166443,0.2785068154335022,68305814
25-Mar-2020 12:02:38.329,0.6502810716629028,50020,68305800,11449,-0.650078296661377,-0.27740585803985596,0.2785302400588989,68305815
25-Mar-2020 12:02:39.329,0.6502704620361328,50020,68305800,11449,-0.6500693559646606,-0.2774277329444885,0.278553307056427,68305816
25-Mar-2020 12:02:40.329,0.6502572298049927,50020,68305800,11449,-0.6500623226165771,-0.2774505019187927,0.2785782814025879,68305817
25-Mar-2020 12:02:41.329,0.6502485275268555,50020,68305800,11449,-0.6500500440597534,-0.27747654914855957,0.2786010503768921,68305818
25-Mar-2020 12:02:42.329,0.6502417325973511,50020,68305800,11449,-0.6500378847122192,-0.2774978280067444,0.27862441539764404,68305819
25-Mar-2020 12:02:43.329,0.6502289772033691,50020,68305800,11449,-0.6500282287597656,-0.27752363681793213,0.27865105867385864,68305820
25-Mar-2020 12:02:44.329,0.65021812915802,50020,68305800,11449,-0.6500178575515747,-0.277551531791687,0.2786729335784912,68305821
25-Mar-2020 12:02:45.329,0.6502083539962769,50020,68305800,11449,-0.6500091552734375,-0.2775733470916748,0.2786942720413208,68305822
25-Mar-2020 12:02:46.329,0.6501995325088501,50020,68305800,11449,-0.6499959230422974,-0.27759671211242676,0.27872246503829956,68305823
25-Mar-2020 12:02:47.329,0.6501907110214233,50020,68305800,11449,-0.6499861478805542,-0.2776198983192444,0.27874308824539185,68305824
25-Mar-2020 12:02:48.329,0.650177001953125,50020,68305800,11449,-0.6499793529510498,-0.27764517068862915,0.27876555919647217,68305825
25-Mar-2020 12:02:49.329,0.6501669883728027,50020,68305800,11449,-0.6499695777893066,-0.2776671051979065,0.27878981828689575,68305826
25-Mar-2020 12:02:50.330,0.6501619815826416,50020,68305800,11449,-0.6499570608139038,-0.27768707275390625,0.2788105010986328,68305827
25-Mar-2020 12:02:51.330,0.6501501798629761,50020,68305800,11449,-0.6499481201171875,-0.27771157026290894,0.2788345217704773,68305828
25-Mar-2020 12:02:52.330,0.6501373052597046,50020,68305800,11449,-0.6499407291412354,-0.27773529291152954,0.2788583040237427,68305829
25-Mar-2020 12:02:53.330,0.6501275300979614,50020,68305800,11449,-0.6499296426773071,-0.27776050567626953,0.27888214588165283,68305830
25-Mar-2020 12:02:54.330,0.6501195430755615,50020,68305832,11455,-0.6499180793762207,-0.2777833342552185,0.2789052128791809,68305831
25-Mar-2020 12:02:55.330,0.6501076221466064,50020,68305832,11455,-0.6499087810516357,-0.27780580520629883,0.27893251180648804,68305832
25-Mar-2020 12:02:56.330,0.6500921249389648,50020,68305832,11455,-0.6499011516571045,-0.27783483266830444,0.27895641326904297,68305833
25-Mar-2020 12:02:57.330,0.6500858068466187,50020,68305832,11455,-0.649888277053833,-0.2778589129447937,0.27897799015045166,68305834
25-Mar-2020 12:02:58.330,0.6500781774520874,50020,68305832,11455,-0.6498775482177734,-0.2778770327568054,0.2790025472640991,68305835
25-Mar-2020 12:02:59.330,0.6500672101974487,50020,68305832,11455,-0.6498672962188721,-0.2779030203819275,0.2790262699127197,68305836
25-Mar-2020 12:03:00.330,0.6500557661056519,50052,68305832,11455,-0.6498593091964722,-0.27792680263519287,0.27904778718948364,68305837
25-Mar-2020 12:03:01.330,0.650048017501831,50052,68305832,11455,-0.649847149848938,-0.2779473662376404,0.2790742516517639,68305838
25-Mar-2020 12:03:02.330,0.6500399112701416,50052,68305832,11455,-0.6498340368270874,-0.2779727578163147,0.2790970206260681,68305839
25-Mar-2020 12:03:03.330,0.6500277519226074,50052,68305832,11455,-0.6498266458511353,-0.2779955267906189,0.2791200876235962,68305840
25-Mar-2020 12:03:04.330,0.6500134468078613,50052,68305832,11455,-0.6498169898986816,-0.27802568674087524,0.2791461944580078,68305841
25-Mar-2020 12:03:05.330,0.6500087976455688,50052,68305832,11455,-0.6498054265975952,-0.278043270111084,0.2791661024093628,68305842
25-Mar-2020 12:03:06.330,0.6499968767166138,50052,68305832,11455,-0.6497952938079834,-0.2780708074569702,0.27918994426727295,68305843
25-Mar-2020 12:03:07.330,0.6499835252761841,50052,68305832,11455,-0.6497889757156372,-0.2780933976173401,0.2792133688926697,68305844
25-Mar-2020 12:03:08.330,0.6499735116958618,50052,68305832,11455,-0.6497781276702881,-0.27811914682388306,0.27923673391342163,68305845
25-Mar-2020 12:03:09.330,0.6499658823013306,50052,68305832,11455,-0.6497633457183838,-0.2781439423561096,0.27926355600357056,68305846
25-Mar-2020 12:03:10.330,0.649956226348877,50052,68305832,11455,-0.6497544050216675,-0.278164267539978,0.27928680181503296,68305847
25-Mar-2020 12:03:11.330,0.64994215965271,50052,68305832,11455,-0.6497490406036377,-0.2781859040260315,0.279310941696167,68305848
25-Mar-2020 12:03:12.330,0.6499346494674683,50052,68305832,11455,-0.6497374773025513,-0.27821022272109985,0.2793313264846802,68305849
25-Mar-2020 12:03:13.330,0.649928092956543,50052,68305832,11455,-0.6497242450714111,-0.27823251485824585,0.27935516834259033,68305850
25-Mar-2020 12:03:14.330,0.6499146223068237,50052,68305832,11455,-0.6497163772583008,-0.2782561779022217,0.2793811559677124,68305851
25-Mar-2020 12:03:15.330,0.6499007940292358,50052,68305832,11455,-0.6497064828872681,-0.27828699350357056,0.27940499782562256,68305852
25-Mar-2020 12:03:16.330,0.649894118309021,50052,68305832,11455,-0.6496949195861816,-0.2783074975013733,0.27942728996276855,68305853
25-Mar-2020 12:03:17.330,0.6498831510543823,50052,68305832,11455,-0.649682879447937,-0.27833396196365356,0.2794548273086548,68305854
25-Mar-2020 12:03:18.330,0.6498749256134033,50052,68305832,11455,-0.6496729850769043,-0.2783544659614563,0.2794758081436157,68305855
25-Mar-2020 12:03:19.330,0.6498628854751587,50052,68305832,11455,-0.6496639251708984,-0.2783820629119873,0.27949798107147217,68305856
25-Mar-2020 12:03:20.330,0.6498533487319946,50052,68305832,11455,-0.6496551036834717,-0.2783992886543274,0.2795228362083435,68305857
25-Mar-2020 12:03:21.330,0.6498427391052246,50052,68305832,11455,-0.6496435403823853,-0.2784251570701599,0.2795488238334656,68305858
25-Mar-2020 12:03:22.330,0.6498368978500366,50052,68305832,11455,-0.6496326923370361,-0.2784470319747925,0.27956610918045044,68305859
25-Mar-2020 12:03:23.330,0.6498211622238159,50052,68305832,11455,-0.6496268510818481,-0.27847349643707275,0.2795898914337158,68305860
25-Mar-2020 12:03:24.330,0.6498112678527832,50052,68305832,11455,-0.6496165990829468,-0.2784937620162964,0.2796163558959961,68305861
25-Mar-2020 12:03:25.330,0.649804949760437,50052,68305832,11455,-0.649599552154541,-0.278522253036499,0.2796415686607361,68305862
25-Mar-2020 12:03:26.330,0.6497925519943237,50052,68305864,11449,-0.6495914459228516,-0.278548002243042,0.2796638011932373,68305863
25-Mar-2020 12:03:27.330,0.6497770547866821,50052,68305864,11449,-0.6495872735977173,-0.278567373752594,0.2796902060508728,68305864
25-Mar-2020 12:03:28.330,0.6497728824615479,50052,68305864,11449,-0.6495736837387085,-0.2785886526107788,0.2797098159790039,68305865
25-Mar-2020 12:03:29.330,0.6497641801834106,50052,68305864,11449,-0.6495604515075684,-0.27861660718917847,0.2797335386276245,68305866
25-Mar-2020 12:03:30.330,0.6497489213943481,50052,68305864,11449,-0.649556040763855,-0.27863579988479614,0.2797592878341675,68305867
25-Mar-2020 12:03:31.330,0.6497397422790527,50052,68305864,11449,-0.64954674243927,-0.27865976095199585,0.2797791361808777,68305868
25-Mar-2020 12:03:32.330,0.6497360467910767,50084,68305864,11449,-0.6495298147201538,-0.2786861062049866,0.27980154752731323,68305869
25-Mar-2020 12:03:33.330,0.6497223377227783,50084,68305864,11449,-0.6495211124420166,-0.27870839834213257,0.27983057498931885,68305870
25-Mar-2020 12:03:34.330,0.649706244468689,50084,68305864,11449,-0.64951491355896,-0.2787349820137024,0.27985554933547974,68305871
25-Mar-2020 12:03:35.330,0.6497013568878174,50084,68305864,11449,-0.6495020389556885,-0.27875715494155884,0.2798742651939392,68305872
25-Mar-2020 12:03:36.330,0.6496920585632324,50084,68305864,11449,-0.6494901180267334,-0.2787811756134033,0.2799002528190613,68305873
25-Mar-2020 12:03:37.330,0.6496784687042236,50084,68305864,11449,-0.6494830846786499,-0.2788025140762329,0.279927134513855,68305874
25-Mar-2020 12:03:38.330,0.6496689319610596,50084,68305864,11449,-0.6494715213775635,-0.2788316607475281,0.279946506023407,68305875
25-Mar-2020 12:03:39.330,0.6496587991714478,50084,68305864,11449,-0.6494605541229248,-0.2788562774658203,0.2799711227416992,68305876
25-Mar-2020 12:03:40.330,0.64964759349823,50084,68305864,11449,-0.6494505405426025,-0.27887678146362305,0.2799999713897705,68305877
25-Mar-2020 12:03:41.330,0.6496405601501465,50084,68305864,11449,-0.6494400501251221,-0.27889782190322876,0.28001970052719116,68305878
25-Mar-2020 12:03:42.330,0.6496293544769287,50084,68305864,11449,-0.6494303941726685,-0.27892452478408813,0.28004175424575806,68305879
25-Mar-2020 12:03:43.330,0.6496139764785767,50084,68305864,11449,-0.6494241952896118,-0.2789486050605774,0.2800677418708801,68305880
25-Mar-2020 12:03:44.330,0.6496084928512573,50084,68305864,11449,-0.6494101285934448,-0.27897191047668457,0.28009021282196045,68305881
25-Mar-2020 12:03:45.330,0.6496005058288574,50084,68305864,11449,-0.6493984460830688,-0.2789962887763977,0.28011131286621094,68305882
25-Mar-2020 12:03:46.330,0.6495836973190308,50084,68305864,11449,-0.6493935585021973,-0.279019296169281,0.2801385521888733,68305883
25-Mar-2020 12:03:47.330,0.6495769023895264,50084,68305864,11449,-0.6493825912475586,-0.27903860807418823,0.28016096353530884,68305884
25-Mar-2020 12:03:48.330,0.649570107460022,50084,68305864,11449,-0.64936363697052,-0.2790732979774475,0.2801859378814697,68305885
25-Mar-2020 12:03:49.330,0.6495603322982788,50084,68305864,11449,-0.6493581533432007,-0.27908414602279663,0.28021037578582764,68305886
25-Mar-2020 12:03:50.330,0.6495434045791626,50084,68305864,11449,-0.6493527889251709,-0.27911126613616943,0.2802348732948303,68305887
25-Mar-2020 12:03:51.330,0.6495406627655029,50084,68305864,11449,-0.6493386030197144,-0.27913421392440796,0.280251681804657,68305888
25-Mar-2020 12:03:52.330,0.6495317220687866,50084,68305864,11449,-0.6493252515792847,-0.2791593670845032,0.2802780866622925,68305889
25-Mar-2020 12:03:53.330,0.6495159864425659,50084,68305864,11449,-0.6493206024169922,-0.2791803479194641,0.28030484914779663,68305890
25-Mar-2020 12:03:54.330,0.6495051383972168,50084,68305864,11449,-0.6493091583251953,-0.27921152114868164,0.28032439947128296,68305891
25-Mar-2020 12:03:55.330,0.6494983434677124,50084,68305864,11449,-0.6492947340011597,-0.27923715114593506,0.2803484797477722,68305892
25-Mar-2020 12:03:56.330,0.649486780166626,50084,68305864,11449,-0.6492854356765747,-0.2792559862136841,0.28037840127944946,68305893
25-Mar-2020 12:03:57.330,0.6494741439819336,50084,68305864,11449,-0.6492773294448853,-0.27928048372268677,0.28040260076522827,68305894
25-Mar-2020 12:03:58.330,0.6494643688201904,50084,68305896,11449,-0.6492674350738525,-0.2793077230453491,0.28042078018188477,68305895
25-Mar-2020 12:03:59.330,0.6494526863098145,50084,68305896,11449,-0.6492611169815063,-0.27932316064834595,0.28044599294662476,68305896
25-Mar-2020 12:04:00.330,0.6494426727294922,50084,68305896,11449,-0.6492507457733154,-0.27934616804122925,0.28047019243240356,68305897
25-Mar-2020 12:04:01.330,0.6494359970092773,50084,68305896,11449,-0.6492376327514648,-0.2793741226196289,0.2804887294769287,68305898
25-Mar-2020 12:04:02.330,0.64942467212677,50084,68305896,11449,-0.6492304801940918,-0.27939313650131226,0.2805125117301941,68305899
25-Mar-2020 12:04:03.330,0.6494133472442627,50084,68305896,11449,-0.6492180824279785,-0.2794201970100403,0.280540406703949,68305900
25-Mar-2020 12:04:04.330,0.6494083404541016,50116,68305896,11449,-0.6492011547088623,-0.2794457674026489,0.2805655598640442,68305901
25-Mar-2020 12:04:05.330,0.6493926048278809,50116,68305896,11449,-0.6491955518722534,-0.279471218585968,0.2805898189544678,68305902
25-Mar-2020 12:04:06.330,0.6493802070617676,50116,68305896,11449,-0.6491870880126953,-0.2794957756996155,0.28061389923095703,68305903
25-Mar-2020 12:04:07.330,0.6493755578994751,50116,68305896,11449,-0.6491717100143433,-0.2795214056968689,0.2806352376937866,68305904
25-Mar-2020 12:04:08.330,0.6493672132492065,50116,68305896,11449,-0.6491613388061523,-0.2795400023460388,0.28065937757492065,68305905
25-Mar-2020 12:04:09.330,0.649350643157959,50116,68305896,11449,-0.6491559743881226,-0.2795659303665161,0.2806847095489502,68305906
25-Mar-2020 12:04:10.330,0.6493408679962158,50116,68305896,11449,-0.6491459608078003,-0.2795920968055725,0.2807042598724365,68305907
25-Mar-2020 12:04:11.330,0.6493345499038696,50116,68305896,11449,-0.6491314172744751,-0.27961403131484985,0.2807304859161377,68305908
25-Mar-2020 12:04:12.330,0.6493219137191772,50116,68305896,11449,-0.6491247415542603,-0.2796304225921631,0.2807583808898926,68305909
25-Mar-2020 12:04:13.330,0.6493086814880371,50116,68305896,11449,-0.6491166353225708,-0.2796602249145508,0.2807779908180237,68305910
25-Mar-2020 12:04:14.330,0.6493003368377686,50116,68305896,11449,-0.6491044759750366,-0.27968835830688477,0.28079813718795776,68305911
25-Mar-2020 12:04:15.330,0.6492923498153687,50116,68305896,11449,-0.6490920782089233,-0.2797073721885681,0.28082549571990967,68305912
25-Mar-2020 12:04:16.330,0.6492806673049927,50116,68305896,11449,-0.6490848064422607,-0.2797279357910156,0.2808488607406616,68305913
25-Mar-2020 12:04:17.330,0.6492695808410645,50116,68305896,11449,-0.6490740776062012,-0.2797586917877197,0.2808687090873718,68305914
25-Mar-2020 12:04:18.330,0.6492608785629272,50116,68305896,11449,-0.6490633487701416,-0.2797802686691284,0.2808922529220581,68305915
25-Mar-2020 12:04:19.330,0.6492520570755005,50116,68305896,11449,-0.6490499973297119,-0.2797999382019043,0.28092384338378906,68305916
25-Mar-2020 12:04:20.330,0.6492420434951782,50116,68305896,11449,-0.6490392684936523,-0.27982622385025024,0.28094643354415894,68305917
25-Mar-2020 12:04:21.330,0.6492295265197754,50116,68305896,11449,-0.649031400680542,-0.2798529863357544,0.2809658646583557,68305918
25-Mar-2020 12:04:22.330,0.6492184400558472,50116,68305896,11449,-0.6490225791931152,-0.27987343072891235,0.2809920907020569,68305919
25-Mar-2020 12:04:23.330,0.6492103338241577,50116,68305896,11449,-0.6490085124969482,-0.279899537563324,0.28101664781570435,68305920
25-Mar-2020 12:04:24.330,0.6492018699645996,50116,68305896,11449,-0.6489979028701782,-0.2799227237701416,0.2810376286506653,68305921
25-Mar-2020 12:04:25.330,0.6491842269897461,50116,68305896,11449,-0.6489940881729126,-0.2799469828605652,0.2810628414154053,68305922
25-Mar-2020 12:04:26.330,0.6491780281066895,50116,68305896,11449,-0.6489815711975098,-0.27996987104415894,0.2810836434364319,68305923
25-Mar-2020 12:04:27.330,0.6491727828979492,50116,68305896,11449,-0.6489684581756592,-0.279988169670105,0.2811075448989868,68305924
25-Mar-2020 12:04:28.330,0.649158239364624,50116,68305896,11449,-0.6489615440368652,-0.28001224994659424,0.28113341331481934,68305925
25-Mar-2020 12:04:29.330,0.649146556854248,50116,68305896,11449,-0.6489523649215698,-0.2800382971763611,0.2811557650566101,68305926
25-Mar-2020 12:04:30.330,0.6491416692733765,50116,68305928,11449,-0.6489381790161133,-0.28006064891815186,0.2811774015426636,68305927
25-Mar-2020 12:04:31.330,0.6491321325302124,50116,68305928,11449,-0.6489285230636597,-0.2800809144973755,0.28120094537734985,68305928
25-Mar-2020 12:04:32.330,0.6491183042526245,50116,68305928,11449,-0.648919939994812,-0.280107319355011,0.2812264561653137,68305929
25-Mar-2020 12:04:33.330,0.6491092443466187,50116,68305928,11449,-0.6489100456237793,-0.28013211488723755,0.2812451720237732,68305930
25-Mar-2020 12:04:34.330,0.6491000652313232,50116,68305928,11449,-0.6488972902297974,-0.28015565872192383,0.2812724709510803,68305931
25-Mar-2020 12:04:35.330,0.6490893363952637,50116,68305928,11449,-0.6488888263702393,-0.28017425537109375,0.2812991142272949,68305932
25-Mar-2020 12:04:36.330,0.6490756273269653,50148,68305928,11449,-0.6488791704177856,-0.2802049517631531,0.28132176399230957,68305933
25-Mar-2020 12:04:37.330,0.649064302444458,50148,68305928,11449,-0.6488711833953857,-0.2802305817604065,0.28134095668792725,68305934
25-Mar-2020 12:04:38.330,0.6490581035614014,50148,68305928,11449,-0.6488591432571411,-0.28024840354919434,0.2813660502433777,68305935
25-Mar-2020 12:04:39.330,0.6490491628646851,50148,68305928,11449,-0.6488478183746338,-0.28027117252349854,0.2813892960548401,68305936
25-Mar-2020 12:04:40.330,0.6490352153778076,50148,68305928,11449,-0.6488401889801025,-0.2802999019622803,0.281410813331604,68305937
25-Mar-2020 12:04:41.330,0.6490263938903809,50148,68305928,11449,-0.648829460144043,-0.28032177686691284,0.28143423795700073,68305938
25-Mar-2020 12:04:42.330,0.649018406867981,50148,68305928,11449,-0.6488157510757446,-0.28034311532974243,0.28146278858184814,68305939
25-Mar-2020 12:04:43.330,0.6490089893341064,50148,68305928,11449,-0.6488046646118164,-0.2803649306297302,0.281488299369812,68305940
25-Mar-2020 12:04:44.330,0.6489963531494141,50148,68305928,11449,-0.6487962007522583,-0.2803918719291687,0.2815103530883789,68305941
25-Mar-2020 12:04:45.330,0.6489839553833008,50148,68305928,11449,-0.6487876176834106,-0.28041619062423706,0.2815343737602234,68305942
25-Mar-2020 12:04:46.330,0.6489773988723755,50148,68305928,11449,-0.6487752199172974,-0.28043699264526367,0.2815578579902649,68305943
25-Mar-2020 12:04:47.330,0.6489701271057129,50148,68305928,11449,-0.6487653255462646,-0.28045594692230225,0.2815781235694885,68305944
25-Mar-2020 12:04:48.330,0.6489526033401489,50148,68305928,11449,-0.6487590074539185,-0.28048622608184814,0.28160327672958374,68305945
25-Mar-2020 12:04:49.330,0.6489436626434326,50148,68305928,11449,-0.6487480401992798,-0.28050917387008667,0.28162550926208496,68305946
25-Mar-2020 12:04:50.330,0.6489368677139282,50148,68305928,11449,-0.6487337350845337,-0.2805323600769043,0.28165149688720703,68305947
25-Mar-2020 12:04:51.330,0.648924708366394,50148,68305928,11449,-0.6487239599227905,-0.2805570363998413,0.2816774845123291,68305948
25-Mar-2020 12:04:52.330,0.648910403251648,50148,68305928,11449,-0.6487171649932861,-0.28058427572250366,0.281699001789093,68305949
25-Mar-2020 12:04:53.330,0.6489036083221436,50148,68305928,11449,-0.6487053632736206,-0.28060662746429443,0.2817196846008301,68305950
25-Mar-2020 12:04:54.330,0.6488983631134033,50148,68305928,11449,-0.6486918926239014,-0.28062742948532104,0.2817419767379761,68305951
25-Mar-2020 12:04:55.330,0.6488834619522095,50148,68305928,11449,-0.648685097694397,-0.2806507349014282,0.2817683815956116,68305952
25-Mar-2020 12:04:56.330,0.6488721370697021,50148,68305928,11449,-0.6486766338348389,-0.2806767225265503,0.28178858757019043,68305953
25-Mar-2020 12:04:57.330,0.6488645076751709,50148,68305928,11449,-0.6486626863479614,-0.28070271015167236,0.28181254863739014,68305954
25-Mar-2020 12:04:58.330,0.6488537788391113,50148,68305928,11449,-0.6486517190933228,-0.28072118759155273,0.2818427085876465,68305955
25-Mar-2020 12:04:59.330,0.6488437652587891,50148,68305928,11449,-0.6486423015594482,-0.2807433605194092,0.28186559677124023,68305956
25-Mar-2020 12:05:00.330,0.648830771446228,50148,68305928,11449,-0.6486328840255737,-0.280772864818573,0.2818877696990967,68305957
25-Mar-2020 12:05:01.330,0.6488237380981445,50148,68305928,11449,-0.6486220359802246,-0.2807919979095459,0.2819103002548218,68305958
25-Mar-2020 12:05:02.330,0.6488121747970581,50148,68305960,11449,-0.648611307144165,-0.28081774711608887,0.28193598985671997,68305959
25-Mar-2020 12:05:03.330,0.6488010883331299,50148,68305960,11449,-0.6486021280288696,-0.2808433771133423,0.2819567918777466,68305960
25-Mar-2020 12:05:04.330,0.6487891674041748,50148,68305960,11449,-0.6485936641693115,-0.28086960315704346,0.2819775938987732,68305961
25-Mar-2020 12:05:05.330,0.6487797498703003,50148,68305960,11449,-0.6485821008682251,-0.2808907628059387,0.2820051312446594,68305962
25-Mar-2020 12:05:06.330,0.6487716436386108,50148,68305960,11449,-0.6485697031021118,-0.280910849571228,0.2820322513580322,68305963
25-Mar-2020 12:05:07.330,0.6487600803375244,50148,68305960,11449,-0.6485613584518433,-0.2809374928474426,0.2820519208908081,68305964
25-Mar-2020 12:05:08.330,0.6487478017807007,50180,68305960,11449,-0.648554801940918,-0.28095901012420654,0.2820737361907959,68305965
25-Mar-2020 12:05:09.330,0.6487431526184082,50180,68305960,11449,-0.6485412120819092,-0.2809770107269287,0.28209739923477173,68305966
25-Mar-2020 12:05:10.330,0.6487339735031128,50180,68305960,11449,-0.6485271453857422,-0.28100574016571045,0.2821226716041565,68305967
25-Mar-2020 12:05:11.330,0.6487194299697876,50180,68305960,11449,-0.648521900177002,-0.2810267210006714,0.2821463942527771,68305968
25-Mar-2020 12:05:12.330,0.648709774017334,50180,68305960,11449,-0.6485121250152588,-0.28105098009109497,0.28216707706451416,68305969
25-Mar-2020 12:05:13.330,0.6486995220184326,50180,68305960,11449,-0.6484973430633545,-0.2810795307159424,0.2821963429450989,68305970
25-Mar-2020 12:05:14.330,0.648688554763794,50180,68305960,11449,-0.6484869718551636,-0.2811022400856018,0.28222233057022095,68305971
25-Mar-2020 12:05:15.330,0.6486756801605225,50180,68305960,11449,-0.6484798192977905,-0.2811266779899597,0.28224456310272217,68305972
25-Mar-2020 12:05:16.330,0.6486674547195435,50180,68305960,11449,-0.6484675407409668,-0.2811543941497803,0.28226417303085327,68305973
25-Mar-2020 12:05:17.330,0.6486581563949585,50180,68305960,11449,-0.6484562158584595,-0.2811763882637024,0.28228986263275146,68305974
25-Mar-2020 12:05:18.330,0.6486454010009766,50180,68305960,11449,-0.6484482288360596,-0.281196653842926,0.28231722116470337,68305975
25-Mar-2020 12:05:19.330,0.6486352682113647,50180,68305960,11449,-0.648439884185791,-0.2812214493751526,0.2823350429534912,68305976
25-Mar-2020 12:05:20.330,0.6486252546310425,50180,68305960,11449,-0.6484291553497314,-0.2812456488609314,0.2823583483695984,68305977
25-Mar-2020 12:05:21.330,0.648617148399353,50180,68305960,11449,-0.6484169960021973,-0.281263530254364,0.2823874354362488,68305978
25-Mar-2020 12:05:22.330,0.6486057043075562,50180,68305960,11449,-0.6484061479568481,-0.281291127204895,0.28241097927093506,68305979
25-Mar-2020 12:05:23.330,0.6485931873321533,50180,68305960,11449,-0.6483978033065796,-0.281319797039032,0.28243035078048706,68305980
25-Mar-2020 12:05:24.330,0.6485816240310669,50180,68305960,11449,-0.6483887434005737,-0.281342089176178,0.2824551463127136,68305981
25-Mar-2020 12:05:25.330,0.6485772132873535,50180,68305960,11449,-0.64837646484375,-0.28135812282562256,0.28247761726379395,68305982
25-Mar-2020 12:05:26.330,0.6485655307769775,50180,68305960,11449,-0.6483646631240845,-0.28138816356658936,0.28250062465667725,68305983
25-Mar-2020 12:05:27.330,0.6485515832901001,50180,68305960,11449,-0.6483581066131592,-0.28141242265701294,0.28252464532852173,68305984
25-Mar-2020 12:05:28.330,0.6485426425933838,50180,68305960,11449,-0.6483465433120728,-0.28143495321273804,0.28254902362823486,68305985
25-Mar-2020 12:05:29.330,0.6485356092453003,50180,68305960,11449,-0.6483311653137207,-0.2814595699310303,0.28257596492767334,68305986
25-Mar-2020 12:05:30.330,0.648523211479187,50180,68305960,11449,-0.6483248472213745,-0.2814796566963196,0.2825992703437805,68305987
25-Mar-2020 12:05:31.330,0.6485084295272827,50180,68305960,11449,-0.6483191251754761,-0.28150564432144165,0.28262025117874146,68305988
25-Mar-2020 12:05:32.330,0.6485015153884888,50180,68305960,11449,-0.648306131362915,-0.2815290093421936,0.282642662525177,68305989
25-Mar-2020 12:05:33.330,0.6484938859939575,50180,68305960,11449,-0.6482934951782227,-0.28154999017715454,0.28266841173171997,68305990
25-Mar-2020 12:05:34.330,0.6484800577163696,50180,68305992,11449,-0.6482869386672974,-0.28157323598861694,0.2826906442642212,68305991
25-Mar-2020 12:05:35.330,0.6484692096710205,50180,68305992,11449,-0.6482783555984497,-0.2815999984741211,0.28270965814590454,68305992
25-Mar-2020 12:05:36.330,0.6484618186950684,50180,68305992,11449,-0.6482641696929932,-0.28162235021591187,0.2827361226081848,68305993
25-Mar-2020 12:05:37.330,0.6484506130218506,50180,68305992,11449,-0.6482518911361694,-0.28164613246917725,0.28276610374450684,68305994
25-Mar-2020 12:05:38.330,0.648438572883606,50180,68305992,11449,-0.6482456922531128,-0.28166842460632324,0.2827873229980469,68305995
25-Mar-2020 12:05:39.330,0.6484276056289673,50180,68305992,11449,-0.6482343673706055,-0.28169721364974976,0.28280937671661377,68305996
25-Mar-2020 12:05:40.330,0.6484200954437256,50212,68305992,11449,-0.6482219696044922,-0.28171855211257935,0.28283292055130005,68305997
25-Mar-2020 12:05:41.330,0.6484106779098511,50212,68305992,11449,-0.6482104063034058,-0.28173983097076416,0.28286033868789673,68305998
25-Mar-2020 12:05:42.330,0.6483986377716064,50212,68305992,11449,-0.6482046842575073,-0.28176283836364746,0.2828778028488159,68305999
25-Mar-2020 12:05:43.330,0.6483874320983887,50212,68305992,11449,-0.648192286491394,-0.2817929983139038,0.2829020619392395,68306000
25-Mar-2020 12:05:44.330,0.6483793258666992,50212,68305992,11449,-0.6481800079345703,-0.28181159496307373,0.28293031454086304,68306001
25-Mar-2020 12:05:45.330,0.6483694314956665,50212,68305992,11449,-0.6481689214706421,-0.281835675239563,0.2829548120498657,68306002
25-Mar-2020 12:05:46.330,0.6483550071716309,50212,68305992,11449,-0.6481623649597168,-0.28186237812042236,0.2829757332801819,68306003
25-Mar-2020 12:05:47.330,0.6483455896377563,50212,68305992,11449,-0.6481521129608154,-0.2818843126296997,0.28299862146377563,68306004
25-Mar-2020 12:05:48.330,0.648339033126831,50212,68305992,11449,-0.6481406688690186,-0.28190290927886963,0.2830217480659485,68306005
25-Mar-2020 12:05:49.330,0.6483278274536133,50212,68305992,11449,-0.6481302976608276,-0.28192955255508423,0.2830449938774109,68306006
25-Mar-2020 12:05:50.330,0.6483174562454224,50212,68305992,11449,-0.6481237411499023,-0.2819474935531616,0.2830657958984375,68306007
25-Mar-2020 12:05:51.330,0.6483057737350464,50212,68305992,11449,-0.6481114625930786,-0.28197818994522095,0.28308963775634766,68306008
25-Mar-2020 12:05:52.330,0.6482961177825928,50212,68305992,11449,-0.6480964422225952,-0.28200292587280273,0.2831222414970398,68306009
25-Mar-2020 12:05:53.330,0.6482865810394287,50212,68305992,11449,-0.6480857133865356,-0.2820258140563965,0.28314512968063354,68306010
25-Mar-2020 12:05:54.330,0.6482720375061035,50212,68305992,11449,-0.6480801105499268,-0.28205132484436035,0.2831660509109497,68306011
25-Mar-2020 12:05:55.330,0.6482638120651245,50212,68305992,11449,-0.6480672359466553,-0.2820754647254944,0.2831900715827942,68306012
25-Mar-2020 12:05:56.330,0.6482580900192261,50212,68305992,11449,-0.6480538845062256,-0.28209686279296875,0.2832127809524536,68306013
25-Mar-2020 12:05:57.330,0.64824378490448,50212,68305992,11449,-0.6480478048324585,-0.2821199893951416,0.2832367420196533,68306014
25-Mar-2020 12:05:58.330,0.6482330560684204,50212,68305992,11449,-0.6480399370193481,-0.2821429371833801,0.2832565903663635,68306015
25-Mar-2020 12:05:59.330,0.6482247114181519,50212,68305992,11449,-0.6480275392532349,-0.2821670174598694,0.28327906131744385,68306016
25-Mar-2020 12:06:00.330,0.6482172012329102,50212,68305992,11449,-0.6480158567428589,-0.2821838855743408,0.2833063006401062,68306017
25-Mar-2020 12:06:01.330,0.6482023000717163,50212,68305992,11449,-0.6480088233947754,-0.28220945596694946,0.2833309769630432,68306018
25-Mar-2020 12:06:02.330,0.6481919288635254,50212,68305992,11449,-0.647998571395874,-0.28223711252212524,0.28335094451904297,68306019
25-Mar-2020 12:06:03.330,0.6481821537017822,50212,68305992,11449,-0.647986650466919,-0.282260537147522,0.28337740898132324,68306020
25-Mar-2020 12:06:04.330,0.6481746435165405,50212,68305992,11449,-0.647973895072937,-0.2822805643081665,0.28340375423431396,68306021
25-Mar-2020 12:06:05.330,0.6481637954711914,50212,68305992,11449,-0.6479647159576416,-0.2823074460029602,0.28342270851135254,68306022
25-Mar-2020 12:06:06.330,0.6481502056121826,50212,68306024,11449,-0.6479564905166626,-0.2823333144187927,0.2834467887878418,68306023
25-Mar-2020 12:06:07.330,0.648139476776123,50212,68306024,11449,-0.6479437351226807,-0.28235799074172974,0.2834755778312683,68306024
25-Mar-2020 12:06:08.330,0.6481341123580933,50212,68306024,11449,-0.6479307413101196,-0.28237617015838623,0.28349965810775757,68306025
25-Mar-2020 12:06:09.330,0.6481204032897949,50212,68306024,11449,-0.6479220390319824,-0.2824050188064575,0.283522367477417,68306026
25-Mar-2020 12:06:10.330,0.6481078863143921,50212,68306024,11449,-0.6479156017303467,-0.28242766857147217,0.28354328870773315,68306027
25-Mar-2020 12:06:11.330,0.6481039524078369,50212,68306024,11449,-0.6479018926620483,-0.28244566917419434,0.28356504440307617,68306028
25-Mar-2020 12:06:12.330,0.6480942964553833,50244,68306024,11449,-0.6478906869888306,-0.28246980905532837,0.2835884094238281,68306029
25-Mar-2020 12:06:13.330,0.6480802297592163,50244,68306024,11449,-0.6478818655014038,-0.28249770402908325,0.28361356258392334,68306030
25-Mar-2020 12:06:14.330,0.6480695009231567,50244,68306024,11449,-0.6478726863861084,-0.2825220823287964,0.2836350202560425,68306031
25-Mar-2020 12:06:15.330,0.6480635404586792,50244,68306024,11449,-0.6478570699691772,-0.282542884349823,0.2836625576019287,68306032
25-Mar-2020 12:06:16.330,0.6480511426925659,50244,68306024,11449,-0.6478484869003296,-0.2825653553009033,0.28368884325027466,68306033
25-Mar-2020 12:06:17.330,0.6480381488800049,50244,68306024,11449,-0.6478406190872192,-0.28259140253067017,0.28371065855026245,68306034
25-Mar-2020 12:06:18.330,0.6480280160903931,50244,68306024,11449,-0.647829532623291,-0.2826191186904907,0.2837315797805786,68306035
25-Mar-2020 12:06:19.330,0.6480202674865723,50244,68306024,11449,-0.6478170156478882,-0.2826390266418457,0.28375786542892456,68306036
25-Mar-2020 12:06:20.330,0.6480097770690918,50244,68306024,11449,-0.6478078365325928,-0.2826611399650574,0.28378093242645264,68306037
25-Mar-2020 12:06:21.330,0.647996187210083,50244,68306024,11449,-0.6478018760681152,-0.28268545866012573,0.28380149602890015,68306038
25-Mar-2020 12:06:22.330,0.6479886770248413,50244,68306024,11449,-0.6477893590927124,-0.28270912170410156,0.28382325172424316,68306039
25-Mar-2020 12:06:23.330,0.6479784250259399,50244,68306024,11449,-0.6477766036987305,-0.28273195028305054,0.2838525176048279,68306040
25-Mar-2020 12:06:24.330,0.6479686498641968,50244,68306024,11449,-0.647765040397644,-0.28275763988494873,0.2838757634162903,68306041
25-Mar-2020 12:06:25.330,0.647956371307373,50244,68306024,11449,-0.6477571725845337,-0.28278154134750366,0.2838980555534363,68306042
25-Mar-2020 12:06:26.330,0.6479455232620239,50244,68306024,11449,-0.6477470397949219,-0.2828041911125183,0.28392350673675537,68306043
25-Mar-2020 12:06:27.330,0.6479405164718628,50244,68306024,11449,-0.6477333307266235,-0.2828255295753479,0.2839449644088745,68306044
25-Mar-2020 12:06:28.330,0.6479302644729614,50244,68306024,11449,-0.6477214097976685,-0.2828519344329834,0.283968985080719,68306045
25-Mar-2020 12:06:29.330,0.6479150056838989,50244,68306024,11449,-0.6477179527282715,-0.28287309408187866,0.2839905619621277,68306046
25-Mar-2020 12:06:30.330,0.6479059457778931,50244,68306024,11449,-0.6477047204971313,-0.28289860486984253,0.2840161919593811,68306047
25-Mar-2020 12:06:31.330,0.6479012966156006,50244,68306024,11449,-0.6476895809173584,-0.2829195261001587,0.2840394973754883,68306048
25-Mar-2020 12:06:32.330,0.6478853225708008,50244,68306024,11449,-0.6476820707321167,-0.2829468846321106,0.28406667709350586,68306049
25-Mar-2020 12:06:33.330,0.6478720903396606,50244,68306024,11449,-0.6476762294769287,-0.28296899795532227,0.28408753871917725,68306050
25-Mar-2020 12:06:34.330,0.6478667259216309,50244,68306024,11449,-0.6476621627807617,-0.2829921245574951,0.2841094732284546,68306051
25-Mar-2020 12:06:35.330,0.6478582620620728,50244,68306024,11449,-0.6476490497589111,-0.28301525115966797,0.2841360569000244,68306052
25-Mar-2020 12:06:36.330,0.6478434801101685,50244,68306024,11449,-0.6476435661315918,-0.2830374836921692,0.2841593623161316,68306053
25-Mar-2020 12:06:37.330,0.647832989692688,50244,68306024,11449,-0.6476324796676636,-0.2830668091773987,0.28417909145355225,68306054
25-Mar-2020 12:06:38.330,0.6478254795074463,50244,68306056,11449,-0.6476178169250488,-0.2830936312675476,0.28420311212539673,68306055
25-Mar-2020 12:06:39.330,0.6478159427642822,50244,68306056,11449,-0.6476080417633057,-0.2831094264984131,0.28423255681991577,68306056
25-Mar-2020 12:06:40.330,0.6478042602539062,50244,68306056,11449,-0.647599458694458,-0.2831346392631531,0.2842532992362976,68306057
25-Mar-2020 12:06:41.330,0.6477937698364258,50244,68306056,11449,-0.6475900411605835,-0.28316158056259155,0.2842712998390198,68306058
25-Mar-2020 12:06:42.330,0.6477837562561035,50244,68306056,11449,-0.6475790739059448,-0.28318119049072266,0.28429919481277466,68306059
25-Mar-2020 12:06:43.330,0.6477770805358887,50244,68306056,11449,-0.6475653648376465,-0.2832030653953552,0.28432416915893555,68306060
25-Mar-2020 12:06:44.330,0.6477664709091187,50276,68306056,11449,-0.6475558280944824,-0.28323179483413696,0.28434187173843384,68306061
25-Mar-2020 12:06:45.330,0.6477512121200562,50276,68306056,11449,-0.6475502252578735,-0.2832540273666382,0.2843671441078186,68306062
25-Mar-2020 12:06:46.330,0.6477426290512085,50276,68306056,11449,-0.6475368738174438,-0.283275842666626,0.2843954563140869,68306063
25-Mar-2020 12:06:47.330,0.6477364301681519,50276,68306056,11449,-0.6475226879119873,-0.28330016136169434,0.2844180464744568,68306064
25-Mar-2020 12:06:48.330,0.6477199792861938,50276,68306056,11449,-0.647518515586853,-0.28332334756851196,0.2844412326812744,68306065
25-Mar-2020 12:06:49.330,0.6477086544036865,50276,68306056,11449,-0.6475095748901367,-0.2833445072174072,0.284466028213501,68306066
25-Mar-2020 12:06:50.330,0.6477038860321045,50276,68306056,11449,-0.6474934816360474,-0.2833707928657532,0.284487783908844,68306067
25-Mar-2020 12:06:51.330,0.6476941108703613,50276,68306056,11449,-0.6474825143814087,-0.2833952307701111,0.2845107913017273,68306068
25-Mar-2020 12:06:52.330,0.6476777791976929,50276,68306056,11449,-0.6474791765213013,-0.2834159731864929,0.2845350503921509,68306069
25-Mar-2020 12:06:53.330,0.6476688385009766,50276,68306056,11449,-0.6474655866622925,-0.2834460735321045,0.28455650806427,68306070
25-Mar-2020 12:06:54.330,0.64766526222229,50276,68306056,11449,-0.6474528312683105,-0.2834594249725342,0.2845798134803772,68306071
25-Mar-2020 12:06:55.330,0.647648811340332,50276,68306056,11449,-0.647444486618042,-0.283486545085907,0.28460919857025146,68306072
25-Mar-2020 12:06:56.330,0.6476378440856934,50276,68306056,11449,-0.6474348306655884,-0.2835156321525574,0.2846274971961975,68306073
25-Mar-2020 12:06:57.330,0.6476304531097412,50276,68306056,11449,-0.6474200487136841,-0.2835439443588257,0.2846495509147644,68306074
25-Mar-2020 12:06:58.330,0.6476175785064697,50276,68306056,11449,-0.6474132537841797,-0.2835593819618225,0.28467947244644165,68306075
25-Mar-2020 12:06:59.330,0.6476104259490967,50276,68306056,11449,-0.6473995447158813,-0.2835841178894043,0.284700870513916,68306076
25-Mar-2020 12:07:00.330,0.6476011276245117,50276,68306056,11449,-0.6473867893218994,-0.2836158275604248,0.2847200036048889,68306077
25-Mar-2020 12:07:01.330,0.6475850343704224,50276,68306056,11449,-0.6473824977874756,-0.2836305499076843,0.28475117683410645,68306078
25-Mar-2020 12:07:02.330,0.6475790739059448,50276,68306056,11449,-0.6473703384399414,-0.28364795446395874,0.284775972366333,68306079
25-Mar-2020 12:07:03.330,0.6475733518600464,50276,68306056,11449,-0.647352933883667,-0.2836853861808777,0.2847912311553955,68306080
25-Mar-2020 12:07:04.330,0.6475552320480347,50276,68306056,11449,-0.6473503112792969,-0.28370314836502075,0.2848202586174011,68306081
25-Mar-2020 12:07:05.330,0.6475415229797363,50276,68306056,11449,-0.6473451852798462,-0.28372013568878174,0.2848461866378784,68306082
25-Mar-2020 12:07:06.330,0.6475417613983154,50276,68306056,11449,-0.6473238468170166,-0.2837517261505127,0.28486305475234985,68306083
25-Mar-2020 12:07:07.330,0.6475280523300171,50276,68306056,11449,-0.6473153829574585,-0.28377705812454224,0.28488844633102417,68306084
25-Mar-2020 12:07:08.330,0.6475073099136353,50276,68306056,11449,-0.6473190784454346,-0.28378885984420776,0.2849158048629761,68306085
25-Mar-2020 12:07:09.330,0.6475057601928711,50276,68306056,11449,-0.6472967863082886,-0.28382396697998047,0.284934937953949,68306086
25-Mar-2020 12:07:10.330,0.6475039720535278,50276,68306088,11449,-0.647280216217041,-0.2838466763496399,0.28495389223098755,68306087
25-Mar-2020 12:07:11.330,0.6474803686141968,50276,68306088,11449,-0.647280216217041,-0.28386473655700684,0.28498929738998413,68306088
25-Mar-2020 12:07:12.330,0.647472620010376,50276,68306088,11449,-0.6472673416137695,-0.2838912606239319,0.2850087285041809,68306089
25-Mar-2020 12:07:13.330,0.6474711894989014,50276,68306088,11449,-0.6472464799880981,-0.28392523527145386,0.2850258946418762,68306090
25-Mar-2020 12:07:14.330,0.6474524736404419,50276,68306088,11449,-0.6472475528717041,-0.28393226861953735,0.2850591540336609,68306091
25-Mar-2020 12:07:15.330,0.6474406719207764,50276,68306088,11449,-0.6472368240356445,-0.28396105766296387,0.2850819230079651,68306092
25-Mar-2020 12:07:16.330,0.6474366188049316,50308,68306088,11449,-0.6472193002700806,-0.28399503231048584,0.28509652614593506,68306093
25-Mar-2020 12:07:17.330,0.6474204063415527,50308,68306088,11449,-0.647214412689209,-0.2840117812156677,0.28512847423553467,68306094
25-Mar-2020 12:07:18.330,0.6474088430404663,50308,68306088,11449,-0.6472057104110718,-0.284030556678772,0.2851558327674866,68306095
25-Mar-2020 12:07:19.330,0.647405743598938,50308,68306088,11449,-0.6471891403198242,-0.284062922000885,0.2851678729057312,68306096
25-Mar-2020 12:07:20.330,0.6473922729492188,50308,68306088,11449,-0.6471842527389526,-0.2840802073478699,0.28519243001937866,68306097
25-Mar-2020 12:07:21.330,0.6473767757415771,50308,68306088,11449,-0.6471803188323975,-0.28409457206726074,0.28522205352783203,68306098
25-Mar-2020 12:07:22.330,0.6473777294158936,50308,68306088,11449,-0.6471577882766724,-0.2841261625289917,0.2852395176887512,68306099
25-Mar-2020 12:07:23.330,0.6473655700683594,50308,68306088,11449,-0.6471489667892456,-0.28415173292160034,0.28526192903518677,68306100
25-Mar-2020 12:07:24.330,0.6473451852798462,50308,68306088,11449,-0.6471506357192993,-0.2841610312461853,0.28529417514801025,68306101
25-Mar-2020 12:07:25.330,0.6473408937454224,50308,68306088,11449,-0.647128701210022,-0.28420132398605347,0.28531450033187866,68306102
25-Mar-2020 12:07:26.330,0.6473368406295776,50308,68306088,11449,-0.6471110582351685,-0.2842298746109009,0.2853344678878784,68306103
25-Mar-2020 12:07:27.330,0.6473168134689331,50308,68306088,11449,-0.6471126079559326,-0.2842406630516052,0.28536659479141235,68306104
25-Mar-2020 12:07:28.330,0.6473066806793213,50308,68306088,11449,-0.6470990180969238,-0.28427135944366455,0.2853890657424927,68306105
25-Mar-2020 12:07:29.330,0.6473051309585571,50308,68306088,11449,-0.6470804214477539,-0.2843018174171448,0.28540390729904175,68306106
25-Mar-2020 12:07:30.330,0.6472905874252319,50308,68306088,11449,-0.647077202796936,-0.28431278467178345,0.28543442487716675,68306107
25-Mar-2020 12:07:31.330,0.6472742557525635,50308,68306088,11449,-0.6470720767974854,-0.2843363881111145,0.2854599356651306,68306108
25-Mar-2020 12:07:32.330,0.6472721099853516,50308,68306088,11449,-0.6470555067062378,-0.2843628525733948,0.28547507524490356,68306109
25-Mar-2020 12:07:33.330,0.6472595930099487,50308,68306088,11449,-0.6470465660095215,-0.28438448905944824,0.2855028510093689,68306110
25-Mar-2020 12:07:34.330,0.6472463607788086,50308,68306088,11449,-0.6470397710800171,-0.28440314531326294,0.2855296730995178,68306111
25-Mar-2020 12:07:35.330,0.6472409963607788,50308,68306088,11449,-0.6470242738723755,-0.28443455696105957,0.28554481267929077,68306112
25-Mar-2020 12:07:36.330,0.647228479385376,50308,68306088,11449,-0.6470150947570801,-0.2844583988189697,0.28557050228118896,68306113
25-Mar-2020 12:07:37.330,0.6472141742706299,50308,68306088,11449,-0.647010326385498,-0.28447359800338745,0.28559935092926025,68306114
25-Mar-2020 12:07:38.330,0.6472091674804688,50308,68306088,11449,-0.6469912528991699,-0.28450602293014526,0.28562116622924805,68306115
25-Mar-2020 12:07:39.330,0.6471986770629883,50308,68306088,11449,-0.646979570388794,-0.28453415632247925,0.28564345836639404,68306116
25-Mar-2020 12:07:40.330,0.6471811532974243,50308,68306088,11449,-0.6469763517379761,-0.28455066680908203,0.2856740951538086,68306117
25-Mar-2020 12:07:41.330,0.6471768617630005,50308,68306088,11449,-0.6469612121582031,-0.2845749855041504,0.2856934070587158,68306118
25-Mar-2020 12:07:42.330,0.6471723318099976,50308,68306120,11449,-0.6469452381134033,-0.284604549407959,0.285710871219635,68306119
25-Mar-2020 12:07:43.330,0.6471511125564575,50308,68306120,11449,-0.6469452381134033,-0.2846216559410095,0.2857409715652466,68306120
25-Mar-2020 12:07:44.330,0.6471420526504517,50308,68306120,11449,-0.6469353437423706,-0.28464317321777344,0.2857624888420105,68306121
25-Mar-2020 12:07:45.330,0.6471409797668457,50308,68306120,11449,-0.6469162702560425,-0.2846723794937134,0.285780131816864,68306122
25-Mar-2020 12:07:46.330,0.647126317024231,50308,68306120,11449,-0.6469095945358276,-0.28469306230545044,0.28580689430236816,68306123
25-Mar-2020 12:07:47.330,0.6471109390258789,50308,68306120,11449,-0.646905779838562,-0.2847108840942383,0.28583264350891113,68306124
25-Mar-2020 12:07:48.330,0.6471079587936401,50340,68306120,11449,-0.6468878984451294,-0.2847391366958618,0.2858521342277527,68306125
25-Mar-2020 12:07:49.330,0.6470980644226074,50340,68306120,11449,-0.646873950958252,-0.2847675085067749,0.2858778238296509,68306126
25-Mar-2020 12:07:50.330,0.6470800638198853,50340,68306120,11449,-0.6468714475631714,-0.28478455543518066,0.2859075665473938,68306127
25-Mar-2020 12:07:51.330,0.6470725536346436,50340,68306120,11449,-0.6468601226806641,-0.28480952978134155,0.28592556715011597,68306128
25-Mar-2020 12:07:52.330,0.6470688581466675,50340,68306120,11449,-0.6468442678451538,-0.284834623336792,0.2859441637992859,68306129
25-Mar-2020 12:07:53.330,0.6470514535903931,50340,68306120,11449,-0.6468377113342285,-0.2848547697067261,0.2859782576560974,68306130
25-Mar-2020 12:07:54.330,0.6470398902893066,50340,68306120,11449,-0.6468304395675659,-0.284875750541687,0.28600019216537476,68306131
25-Mar-2020 12:07:55.330,0.6470345258712769,50340,68306120,11449,-0.646812915802002,-0.2849118113517761,0.28601616621017456,68306132
25-Mar-2020 12:07:56.330,0.6470201015472412,50340,68306120,11449,-0.6468037366867065,-0.28493356704711914,0.286047101020813,68306133
25-Mar-2020 12:07:57.330,0.6470060348510742,50340,68306120,11449,-0.6468009948730469,-0.28494614362716675,0.28607237339019775,68306134
25-Mar-2020 12:07:58.330,0.6470026969909668,50340,68306120,11449,-0.6467827558517456,-0.2849794626235962,0.28608840703964233,68306135
25-Mar-2020 12:07:59.330,0.6469944715499878,50340,68306120,11449,-0.6467734575271606,-0.285000205039978,0.28610724210739136,68306136
25-Mar-2020 12:08:00.330,0.6469782590866089,50340,68306120,11449,-0.6467698812484741,-0.28501343727111816,0.2861393690109253,68306137
25-Mar-2020 12:08:01.330,0.6469728946685791,50340,68306120,11449,-0.6467533111572266,-0.28504109382629395,0.28616154193878174,68306138
25-Mar-2020 12:08:02.330,0.646965503692627,50340,68306120,11449,-0.646737813949585,-0.2850745916366577,0.28617990016937256,68306139
25-Mar-2020 12:08:03.330,0.6469477415084839,50340,68306120,11449,-0.646734356880188,-0.2850923538208008,0.2862100601196289,68306140
25-Mar-2020 12:08:04.330,0.6469379663467407,50340,68306120,11449,-0.6467236280441284,-0.2851102352142334,0.28623849153518677,68306141
25-Mar-2020 12:08:05.330,0.6469321250915527,50340,68306120,11449,-0.6467052698135376,-0.28514885902404785,0.2862547039985657,68306142
25-Mar-2020 12:08:06.330,0.6469177007675171,50340,68306120,11449,-0.6467006206512451,-0.28516632318496704,0.2862803339958191,68306143
25-Mar-2020 12:08:07.330,0.6469002962112427,50340,68306120,11449,-0.6466963291168213,-0.28518790006637573,0.28630805015563965,68306144
25-Mar-2020 12:08:08.330,0.6469007730484009,50340,68306120,11449,-0.6466760635375977,-0.2852163314819336,0.28632450103759766,68306145
25-Mar-2020 12:08:09.330,0.6468923091888428,50340,68306120,11449,-0.6466652154922485,-0.2852365970611572,0.2863479256629944,68306146
25-Mar-2020 12:08:10.330,0.6468716859817505,50340,68306120,11449,-0.6466654539108276,-0.2852512001991272,0.28637993335723877,68306147
25-Mar-2020 12:08:11.330,0.6468669176101685,50340,68306120,11449,-0.6466485261917114,-0.28528261184692383,0.2863962650299072,68306148
25-Mar-2020 12:08:12.330,0.6468631029129028,50340,68306120,11449,-0.6466315984725952,-0.2853085994720459,0.2864174246788025,68306149
25-Mar-2020 12:08:13.330,0.6468418836593628,50340,68306120,11449,-0.6466315984725952,-0.28532350063323975,0.28645092248916626,68306150
25-Mar-2020 12:08:14.330,0.6468313932418823,50340,68306152,11449,-0.6466196775436401,-0.28535425662994385,0.28647053241729736,68306151
25-Mar-2020 12:08:15.330,0.6468285322189331,50340,68306152,11449,-0.646600604057312,-0.28538835048675537,0.28648602962493896,68306152
25-Mar-2020 12:08:16.330,0.6468124389648438,50340,68306152,11449,-0.6465967893600464,-0.28540098667144775,0.28651899099349976,68306153
25-Mar-2020 12:08:17.330,0.6467983722686768,50340,68306152,11449,-0.6465917825698853,-0.285419225692749,0.28654348850250244,68306154
25-Mar-2020 12:08:18.330,0.6467961072921753,50340,68306152,11449,-0.6465704441070557,-0.2854592800140381,0.28655707836151123,68306155
25-Mar-2020 12:08:19.330,0.6467832326889038,50340,68306152,11449,-0.6465628147125244,-0.28547513484954834,0.28658783435821533,68306156
25-Mar-2020 12:08:20.330,0.6467669010162354,50372,68306152,11449,-0.6465599536895752,-0.2854863405227661,0.28662019968032837,68306157
25-Mar-2020 12:08:21.330,0.6467658281326294,50372,68306152,11449,-0.6465383768081665,-0.2855229377746582,0.28663426637649536,68306158
25-Mar-2020 12:08:22.330,0.6467559337615967,50372,68306152,11449,-0.6465301513671875,-0.2855456471443176,0.2866530418395996,68306159
25-Mar-2020 12:08:23.330,0.6467338800430298,50372,68306152,11449,-0.6465301513671875,-0.28556060791015625,0.2866870164871216,68306160
25-Mar-2020 12:08:24.330,0.6467342376708984,50372,68306152,11449,-0.6465091705322266,-0.28559064865112305,0.28670376539230347,68306161
25-Mar-2020 12:08:25.330,0.6467270851135254,50372,68306152,11449,-0.6464958190917969,-0.28562015295028687,0.2867215871810913,68306162
25-Mar-2020 12:08:26.330,0.6467047929763794,50372,68306152,11449,-0.6464987993240356,-0.28563082218170166,0.2867535948753357,68306163
25-Mar-2020 12:08:27.330,0.6466981172561646,50372,68306152,11449,-0.6464822292327881,-0.28565776348114014,0.2867797613143921,68306164
25-Mar-2020 12:08:28.330,0.6466977596282959,50372,68306152,11449,-0.6464617252349854,-0.28569090366363525,0.28679364919662476,68306165
25-Mar-2020 12:08:29.330,0.6466776132583618,50372,68306152,11449,-0.6464625597000122,-0.2857014536857605,0.2868260145187378,68306166
25-Mar-2020 12:08:30.330,0.6466631889343262,50372,68306152,11449,-0.6464556455612183,-0.2857266068458557,0.28684908151626587,68306167
25-Mar-2020 12:08:31.330,0.6466661691665649,50372,68306152,11449,-0.6464310884475708,-0.28576165437698364,0.28686249256134033,68306168
25-Mar-2020 12:08:32.330,0.6466503143310547,50372,68306152,11449,-0.6464272737503052,-0.2857767939567566,0.2868920564651489,68306169
25-Mar-2020 12:08:33.330,0.646629810333252,50372,68306152,11449,-0.6464266777038574,-0.28579509258270264,0.28692156076431274,68306170
25-Mar-2020 12:08:34.330,0.6466313600540161,50372,68306152,11449,-0.6464030742645264,-0.2858320474624634,0.286934494972229,68306171
25-Mar-2020 12:08:35.331,0.6466217041015625,50372,68306152,11449,-0.6463923454284668,-0.28584909439086914,0.28696322441101074,68306172
25-Mar-2020 12:08:36.331,0.6465994119644165,50372,68306152,11449,-0.6463925838470459,-0.2858644127845764,0.28699809312820435,68306173
25-Mar-2020 12:08:37.331,0.6465940475463867,50372,68306152,11449,-0.6463775634765625,-0.2858969569206238,0.28701144456863403,68306174
25-Mar-2020 12:08:38.331,0.6465898752212524,50372,68306152,11449,-0.6463619470596313,-0.2859238386154175,0.2870289087295532,68306175
25-Mar-2020 12:08:39.331,0.6465692520141602,50372,68306152,11449,-0.6463615894317627,-0.2859361171722412,0.2870643138885498,68306176
25-Mar-2020 12:08:40.331,0.6465659141540527,50372,68306152,11449,-0.6463454961776733,-0.2859600782394409,0.28708386421203613,68306177
25-Mar-2020 12:08:41.331,0.6465611457824707,50372,68306152,11449,-0.6463260650634766,-0.2859988808631897,0.2870997190475464,68306178
25-Mar-2020 12:08:42.331,0.6465393304824829,50372,68306152,11449,-0.6463272571563721,-0.28601139783859253,0.28713375329971313,68306179
25-Mar-2020 12:08:43.331,0.646530270576477,50372,68306152,11449,-0.6463156938552856,-0.28602898120880127,0.28716278076171875,68306180
25-Mar-2020 12:08:44.331,0.6465295553207397,50372,68306152,11449,-0.646296501159668,-0.28606343269348145,0.28717321157455444,68306181
25-Mar-2020 12:08:45.331,0.6465100049972534,50372,68306152,11449,-0.6462931632995605,-0.28608590364456177,0.2872025966644287,68306182
25-Mar-2020 12:08:46.331,0.6464939117431641,50372,68306184,11449,-0.6462897062301636,-0.2861025929450989,0.28723031282424927,68306183
25-Mar-2020 12:08:47.331,0.6464951038360596,50372,68306184,11449,-0.6462676525115967,-0.286136269569397,0.28724390268325806,68306184
25-Mar-2020 12:08:48.331,0.6464828252792358,50372,68306184,11449,-0.6462599039077759,-0.2861582636833191,0.2872668504714966,68306185
25-Mar-2020 12:08:49.331,0.6464626789093018,50372,68306184,11449,-0.6462588310241699,-0.286175012588501,0.28729742765426636,68306186
25-Mar-2020 12:08:50.331,0.6464643478393555,50372,68306184,11449,-0.6462379693984985,-0.286202609539032,0.2873135209083557,68306187
25-Mar-2020 12:08:51.331,0.6464545726776123,50372,68306184,11449,-0.646222710609436,-0.2862315773963928,0.28734034299850464,68306188
25-Mar-2020 12:08:52.331,0.6464346647262573,50404,68306184,11449,-0.6462223529815674,-0.2862461805343628,0.2873722314834595,68306189
25-Mar-2020 12:08:53.331,0.6464262008666992,50404,68306184,11449,-0.646208643913269,-0.28627628087997437,0.28739190101623535,68306190
25-Mar-2020 12:08:54.331,0.6464234590530396,50404,68306184,11449,-0.6461917161941528,-0.286304771900177,0.2874078154563904,68306191
25-Mar-2020 12:08:55.331,0.6464060544967651,50404,68306184,11449,-0.6461900472640991,-0.2863154411315918,0.28743964433670044,68306192
25-Mar-2020 12:08:56.331,0.6463953256607056,50404,68306184,11449,-0.6461807489395142,-0.28634005784988403,0.28745967149734497,68306193
25-Mar-2020 12:08:57.331,0.6463901996612549,50404,68306184,11449,-0.6461621522903442,-0.2863759398460388,0.28747743368148804,68306194
25-Mar-2020 12:08:58.331,0.6463760137557983,50404,68306184,11449,-0.6461563110351562,-0.286390483379364,0.2875083088874817,68306195
25-Mar-2020 12:08:59.331,0.6463630199432373,50404,68306184,11449,-0.6461478471755981,-0.28640973567962646,0.2875373363494873,68306196
25-Mar-2020 12:09:00.331,0.646356463432312,50404,68306184,11449,-0.6461321115493774,-0.28644251823425293,0.2875553369522095,68306197
25-Mar-2020 12:09:01.331,0.6463426351547241,50404,68306184,11449,-0.6461255550384521,-0.2864633798599243,0.28757941722869873,68306198
25-Mar-2020 12:09:02.331,0.6463321447372437,50404,68306184,11449,-0.6461168527603149,-0.2864804267883301,0.28760576248168945,68306199
25-Mar-2020 12:09:03.331,0.646324872970581,50404,68306184,11449,-0.6461008787155151,-0.2865135669708252,0.287625253200531,68306200
25-Mar-2020 12:09:04.331,0.6463152170181274,50404,68306184,11449,-0.6460930109024048,-0.28653573989868164,0.2876428961753845,68306201
25-Mar-2020 12:09:05.331,0.6462984085083008,50404,68306184,11449,-0.6460860967636108,-0.2865580916404724,0.2876734733581543,68306202
25-Mar-2020 12:09:06.331,0.6462926864624023,50404,68306184,11449,-0.6460731029510498,-0.28657692670822144,0.2876967787742615,68306203
25-Mar-2020 12:09:07.331,0.6462850570678711,50404,68306184,11449,-0.6460601091384888,-0.2866024374961853,0.28771811723709106,68306204
25-Mar-2020 12:09:08.331,0.646267294883728,50404,68306184,11449,-0.6460553407669067,-0.2866249084472656,0.28774648904800415,68306205
25-Mar-2020 12:09:09.331,0.6462591886520386,50404,68306184,11449,-0.6460423469543457,-0.2866489291191101,0.2877688407897949,68306206
25-Mar-2020 12:09:10.331,0.6462544202804565,50404,68306184,11449,-0.6460267305374146,-0.286676287651062,0.28778737783432007,68306207
25-Mar-2020 12:09:11.331,0.6462409496307373,50404,68306184,11449,-0.6460213661193848,-0.28669416904449463,0.2878122925758362,68306208
25-Mar-2020 12:09:12.331,0.6462295055389404,50404,68306184,11449,-0.6460111141204834,-0.2867193818092346,0.2878352403640747,68306209
25-Mar-2020 12:09:13.331,0.6462204456329346,50404,68306184,11449,-0.6459947824478149,-0.28675174713134766,0.2878606915473938,68306210
25-Mar-2020 12:09:14.331,0.6462101936340332,50404,68306184,11449,-0.6459841728210449,-0.2867729067802429,0.28788644075393677,68306211
25-Mar-2020 12:09:15.331,0.6461974382400513,50404,68306184,11449,-0.6459777355194092,-0.2867910861968994,0.28791069984436035,68306212
25-Mar-2020 12:09:16.331,0.6461877822875977,50404,68306184,11449,-0.6459665298461914,-0.2868174910545349,0.28793179988861084,68306213
25-Mar-2020 12:09:17.331,0.6461790800094604,50404,68306184,11449,-0.6459566354751587,-0.2868382930755615,0.2879526615142822,68306214
25-Mar-2020 12:09:18.331,0.6461684703826904,50404,68306216,11449,-0.6459474563598633,-0.28685688972473145,0.28797900676727295,68306215
25-Mar-2020 12:09:19.331,0.6461563110351562,50404,68306216,11449,-0.6459389925003052,-0.2868826985359192,0.2879992723464966,68306216
25-Mar-2020 12:09:20.331,0.6461460590362549,50404,68306216,11449,-0.6459277868270874,-0.2869088053703308,0.28802162408828735,68306217
25-Mar-2020 12:09:21.331,0.6461347341537476,50404,68306216,11449,-0.6459152698516846,-0.28693658113479614,0.2880464196205139,68306218
25-Mar-2020 12:09:22.331,0.646126389503479,50404,68306216,11449,-0.6459029912948608,-0.2869548201560974,0.2880755662918091,68306219
25-Mar-2020 12:09:23.331,0.646114706993103,50404,68306216,11449,-0.645892858505249,-0.2869798541069031,0.28809839487075806,68306220
25-Mar-2020 12:09:24.331,0.6461039781570435,50436,68306216,11449,-0.645883321762085,-0.28700459003448486,0.28811949491500854,68306221
25-Mar-2020 12:09:25.331,0.6460963487625122,50436,68306216,11449,-0.645870566368103,-0.28702622652053833,0.28814393281936646,68306222
25-Mar-2020 12:09:26.331,0.646084189414978,50436,68306216,11449,-0.645861029624939,-0.28704941272735596,0.28816932439804077,68306223
25-Mar-2020 12:09:27.331,0.6460744142532349,50436,68306216,11449,-0.6458514928817749,-0.2870728373527527,0.28818923234939575,68306224
25-Mar-2020 12:09:28.331,0.6460638046264648,50436,68306216,11449,-0.6458401679992676,-0.28710174560546875,0.288210391998291,68306225
25-Mar-2020 12:09:29.331,0.6460529565811157,50436,68306216,11449,-0.6458314657211304,-0.28711777925491333,0.2882375121116638,68306226
25-Mar-2020 12:09:30.331,0.6460409164428711,50436,68306216,11449,-0.645819902420044,-0.28714436292648315,0.288263738155365,68306227
25-Mar-2020 12:09:31.331,0.6460316181182861,50436,68306216,11449,-0.6458096504211426,-0.28716886043548584,0.28828316926956177,68306228
25-Mar-2020 12:09:32.331,0.6460182666778564,50436,68306216,11449,-0.6458024978637695,-0.28719115257263184,0.2883068323135376,68306229
25-Mar-2020 12:09:33.331,0.6460120677947998,50436,68306216,11449,-0.6457885503768921,-0.2872121334075928,0.28833144903182983,68306230
25-Mar-2020 12:09:34.331,0.646000862121582,50436,68306216,11449,-0.6457761526107788,-0.28724074363708496,0.28835588693618774,68306231
25-Mar-2020 12:09:35.331,0.645988941192627,50436,68306216,11449,-0.6457682847976685,-0.2872639298439026,0.2883771061897278,68306232
25-Mar-2020 12:09:36.331,0.6459780931472778,50436,68306216,11449,-0.6457586288452148,-0.2872864007949829,0.28840065002441406,68306233
25-Mar-2020 12:09:37.331,0.645971417427063,50436,68306216,11449,-0.645742654800415,-0.287311315536499,0.28842592239379883,68306234
25-Mar-2020 12:09:38.331,0.6459612846374512,50436,68306216,11449,-0.6457332372665405,-0.28733325004577637,0.2884487509727478,68306235
25-Mar-2020 12:09:39.331,0.6459431648254395,50436,68306216,11449,-0.6457284688949585,-0.2873581647872925,0.28847527503967285,68306236
25-Mar-2020 12:09:40.331,0.6459369659423828,50436,68306216,11449,-0.6457177400588989,-0.2873767018318176,0.2884944677352905,68306237
25-Mar-2020 12:09:41.331,0.6459306478500366,50436,68306216,11449,-0.6457008123397827,-0.28740406036376953,0.2885183095932007,68306238
25-Mar-2020 12:09:42.331,0.6459140777587891,50436,68306216,11449,-0.645698070526123,-0.28742480278015137,0.2885415554046631,68306239
25-Mar-2020 12:09:43.331,0.6459032297134399,50436,68306216,11449,-0.6456849575042725,-0.28745222091674805,0.28856778144836426,68306240
25-Mar-2020 12:09:44.331,0.6458971500396729,50436,68306216,11449,-0.6456712484359741,-0.287477970123291,0.2885866165161133,68306241
25-Mar-2020 12:09:45.331,0.6458842754364014,50436,68306216,11449,-0.6456626653671265,-0.28749704360961914,0.2886155843734741,68306242
25-Mar-2020 12:09:46.331,0.6458727121353149,50436,68306216,11449,-0.6456539630889893,-0.2875184416770935,0.28863948583602905,68306243
25-Mar-2020 12:09:47.331,0.6458661556243896,50436,68306216,11449,-0.6456397771835327,-0.2875468134880066,0.2886578440666199,68306244
25-Mar-2020 12:09:48.331,0.6458545923233032,50436,68306216,11449,-0.6456301212310791,-0.28756821155548096,0.28868424892425537,68306245
25-Mar-2020 12:09:49.331,0.6458414793014526,50436,68306216,11449,-0.6456210613250732,-0.2875898480415344,0.28871220350265503,68306246
25-Mar-2020 12:09:50.331,0.6458336114883423,50436,68306248,11449,-0.6456072330474854,-0.28761959075927734,0.2887311577796936,68306247
25-Mar-2020 12:09:51.331,0.645820140838623,50436,68306248,11449,-0.6455998420715332,-0.28764617443084717,0.28875112533569336,68306248
25-Mar-2020 12:09:52.331,0.6458073854446411,50436,68306248,11449,-0.6455909013748169,-0.28766363859176636,0.28878265619277954,68306249
25-Mar-2020 12:09:53.331,0.6458005905151367,50436,68306248,11449,-0.645576000213623,-0.28769057989120483,0.28880423307418823,68306250
25-Mar-2020 12:09:54.331,0.6457895040512085,50436,68306248,11449,-0.6455655097961426,-0.2877175211906433,0.2888253927230835,68306251
25-Mar-2020 12:09:55.331,0.6457760334014893,50436,68306248,11449,-0.6455588340759277,-0.2877352833747864,0.2888530492782593,68306252
25-Mar-2020 12:09:56.331,0.6457695960998535,50468,68306248,11449,-0.6455461978912354,-0.2877562642097473,0.28887420892715454,68306253
25-Mar-2020 12:09:57.331,0.6457641124725342,50468,68306248,11449,-0.6455330848693848,-0.28777801990509033,0.2888945937156677,68306254
25-Mar-2020 12:09:58.331,0.6457439661026001,50468,68306248,11449,-0.6455286741256714,-0.2878059148788452,0.28892165422439575,68306255
25-Mar-2020 12:09:59.331,0.6457353830337524,50468,68306248,11449,-0.6455169916152954,-0.28783118724823,0.28894197940826416,68306256
25-Mar-2020 12:10:00.331,0.6457303762435913,50468,68306248,11449,-0.6455001831054688,-0.2878566384315491,0.2889643907546997,68306257
25-Mar-2020 12:10:01.331,0.6457171440124512,50468,68306248,11449,-0.6454933881759644,-0.28787535429000854,0.28899091482162476,68306258
25-Mar-2020 12:10:02.331,0.6457022428512573,50468,68306248,11449,-0.6454856395721436,-0.28790342807769775,0.2890135645866394,68306259
25-Mar-2020 12:10:03.331,0.645695686340332,50468,68306248,11449,-0.6454720497131348,-0.28792983293533325,0.2890319228172302,68306260
25-Mar-2020 12:10:04.331,0.6456871032714844,50468,68306248,11449,-0.6454600095748901,-0.2879467010498047,0.2890610098838806,68306261
25-Mar-2020 12:10:05.331,0.6456735134124756,50468,68306248,11449,-0.6454540491104126,-0.287966251373291,0.2890860438346863,68306262
25-Mar-2020 12:10:06.331,0.6456661224365234,50468,68306248,11449,-0.6454416513442993,-0.28799450397491455,0.28910160064697266,68306263
25-Mar-2020 12:10:07.331,0.6456543207168579,50468,68306248,11449,-0.6454300880432129,-0.2880215048789978,0.28912705183029175,68306264
25-Mar-2020 12:10:08.331,0.6456414461135864,50468,68306248,11449,-0.6454212665557861,-0.28803956508636475,0.2891581058502197,68306265
25-Mar-2020 12:10:09.331,0.6456314325332642,50468,68306248,11449,-0.6454101800918579,-0.2880651354789734,0.289179265499115,68306266
25-Mar-2020 12:10:10.331,0.6456214189529419,50468,68306248,11449,-0.6453984975814819,-0.28809237480163574,0.2892005443572998,68306267
25-Mar-2020 12:10:11.331,0.6456090211868286,50468,68306248,11449,-0.6453920602798462,-0.28811025619506836,0.28922492265701294,68306268
25-Mar-2020 12:10:12.331,0.6456016302108765,50468,68306248,11449,-0.645378828048706,-0.28813254833221436,0.2892490029335022,68306269
25-Mar-2020 12:10:13.331,0.6455925703048706,50468,68306248,11449,-0.6453670263290405,-0.2881582975387573,0.2892691493034363,68306270
25-Mar-2020 12:10:14.331,0.6455775499343872,50468,68306248,11449,-0.6453579664230347,-0.2881848216056824,0.2892962694168091,68306271
25-Mar-2020 12:10:15.331,0.6455687284469604,50468,68306248,11449,-0.6453484296798706,-0.2882033586502075,0.2893192768096924,68306272
25-Mar-2020 12:10:16.331,0.6455613374710083,50468,68306248,11449,-0.645332932472229,-0.2882295250892639,0.28934377431869507,68306273
25-Mar-2020 12:10:17.331,0.6455495357513428,50468,68306248,11449,-0.6453239917755127,-0.2882535457611084,0.28936654329299927,68306274
25-Mar-2020 12:10:18.331,0.6455363035202026,50468,68306248,11449,-0.645317792892456,-0.2882736325263977,0.2893902063369751,68306275
25-Mar-2020 12:10:19.331,0.6455321311950684,50468,68306248,11449,-0.6453016996383667,-0.28829824924468994,0.2894105315208435,68306276
25-Mar-2020 12:10:20.331,0.6455205678939819,50468,68306248,11449,-0.6452916860580444,-0.2883215546607971,0.28943562507629395,68306277
25-Mar-2020 12:10:21.331,0.6455068588256836,50468,68306248,11449,-0.6452844142913818,-0.2883446216583252,0.2894594669342041,68306278
25-Mar-2020 12:10:22.331,0.6454983949661255,50468,68306280,11449,-0.6452720165252686,-0.2883710265159607,0.28947967290878296,68306279
25-Mar-2020 12:10:23.331,0.6454887390136719,50468,68306280,11449,-0.6452600955963135,-0.28839433193206787,0.2895042300224304,68306280
25-Mar-2020 12:10:24.331,0.645477294921875,50468,68306280,11449,-0.645250678062439,-0.28841400146484375,0.2895313501358032,68306281
25-Mar-2020 12:10:25.331,0.6454669237136841,50468,68306280,11449,-0.6452414989471436,-0.2884385585784912,0.2895506024360657,68306282
25-Mar-2020 12:10:26.331,0.645455002784729,50468,68306280,11449,-0.6452295780181885,-0.2884678244590759,0.2895740270614624,68306283
25-Mar-2020 12:10:27.331,0.6454473733901978,50468,68306280,11449,-0.6452181339263916,-0.28848475217819214,0.289600133895874,68306284
25-Mar-2020 12:10:28.331,0.645437479019165,50500,68306280,11449,-0.6452085971832275,-0.28850454092025757,0.2896236181259155,68306285
25-Mar-2020 12:10:29.331,0.6454225778579712,50500,68306280,11449,-0.6451971530914307,-0.28853869438171387,0.289648175239563,68306286
25-Mar-2020 12:10:30.331,0.6454137563705444,50500,68306280,11449,-0.645186185836792,-0.28856056928634644,0.28967082500457764,68306287
25-Mar-2020 12:10:31.331,0.6454027891159058,50500,68306280,11449,-0.6451752185821533,-0.2885822057723999,0.289697527885437,68306288
25-Mar-2020 12:10:32.331,0.6453930139541626,50500,68306280,11449,-0.645165205001831,-0.28860485553741455,0.2897195816040039,68306289
25-Mar-2020 12:10:33.331,0.6453812122344971,50500,68306280,11449,-0.6451547145843506,-0.2886320948600769,0.28974175453186035,68306290
25-Mar-2020 12:10:34.331,0.6453697681427002,50500,68306280,11449,-0.6451454162597656,-0.2886567711830139,0.2897641062736511,68306291
25-Mar-2020 12:10:35.331,0.6453602313995361,50500,68306280,11449,-0.6451332569122314,-0.2886788249015808,0.28978919982910156,68306292
25-Mar-2020 12:10:36.331,0.645351767539978,50500,68306280,11449,-0.6451225280761719,-0.28870081901550293,0.2898099422454834,68306293
25-Mar-2020 12:10:37.331,0.6453375816345215,50500,68306280,11449,-0.6451144218444824,-0.28872811794281006,0.28983229398727417,68306294
25-Mar-2020 12:10:38.331,0.6453288793563843,50500,68306280,11449,-0.6451032161712646,-0.2887464165687561,0.28985875844955444,68306295
25-Mar-2020 12:10:39.331,0.6453202962875366,50500,68306280,11449,-0.6450884342193604,-0.28877323865890503,0.28988438844680786,68306296
25-Mar-2020 12:10:40.331,0.6453086137771606,50500,68306280,11449,-0.6450793743133545,-0.28879594802856445,0.28990739583969116,68306297
25-Mar-2020 12:10:41.331,0.6452969312667847,50500,68306280,11449,-0.6450722217559814,-0.2888181805610657,0.28992724418640137,68306298
25-Mar-2020 12:10:42.331,0.6452893018722534,50500,68306280,11449,-0.6450594663619995,-0.2888430953025818,0.28994834423065186,68306299
25-Mar-2020 12:10:43.331,0.6452798843383789,50500,68306280,11449,-0.6450462341308594,-0.28886711597442627,0.2899746298789978,68306300
25-Mar-2020 12:10:44.331,0.645264744758606,50500,68306280,11449,-0.6450388431549072,-0.2888932228088379,0.2899988889694214,68306301
25-Mar-2020 12:10:45.331,0.6452540159225464,50500,68306280,11449,-0.6450299024581909,-0.28891581296920776,0.2900204062461853,68306302
25-Mar-2020 12:10:46.331,0.6452462673187256,50500,68306280,11449,-0.6450148820877075,-0.2889389395713806,0.29004770517349243,68306303
25-Mar-2020 12:10:47.331,0.6452338695526123,50500,68306280,11449,-0.6450049877166748,-0.288962721824646,0.2900737524032593,68306304
25-Mar-2020 12:10:48.331,0.6452229022979736,50500,68306280,11449,-0.6449971199035645,-0.28898364305496216,0.29009443521499634,68306305
25-Mar-2020 12:10:49.331,0.645211935043335,50500,68306280,11449,-0.6449867486953735,-0.2890089154243469,0.29011672735214233,68306306
25-Mar-2020 12:10:50.331,0.6452045440673828,50500,68306280,11449,-0.6449739933013916,-0.2890312075614929,0.2901396155357361,68306307
25-Mar-2020 12:10:51.331,0.6451932191848755,50500,68306280,11449,-0.6449646949768066,-0.2890530824661255,0.290163516998291,68306308
25-Mar-2020 12:10:52.331,0.6451816558837891,50500,68306280,11449,-0.6449552774429321,-0.28907686471939087,0.29018694162368774,68306309
25-Mar-2020 12:10:53.331,0.6451730728149414,50500,68306280,11449,-0.6449425220489502,-0.2891044020652771,0.2902071475982666,68306310
25-Mar-2020 12:10:54.331,0.6451621055603027,50500,68306312,11449,-0.644931435585022,-0.289125919342041,0.2902339696884155,68306311
25-Mar-2020 12:10:55.331,0.6451500654220581,50500,68306312,11449,-0.6449217796325684,-0.28914880752563477,0.2902601957321167,68306312
25-Mar-2020 12:10:56.331,0.6451401710510254,50500,68306312,11449,-0.6449106931686401,-0.28917640447616577,0.29027867317199707,68306313
25-Mar-2020 12:10:57.331,0.6451297998428345,50500,68306312,11449,-0.6449007987976074,-0.2891997694969177,0.29030102491378784,68306314
25-Mar-2020 12:10:58.331,0.6451195478439331,50500,68306312,11449,-0.6448901891708374,-0.2892206907272339,0.29032665491104126,68306315
25-Mar-2020 12:10:59.331,0.6451092958450317,50500,68306312,11449,-0.6448798179626465,-0.2892448306083679,0.2903481721878052,68306316
25-Mar-2020 12:11:00.331,0.6450992822647095,50532,68306312,11449,-0.6448706388473511,-0.2892661690711975,0.2903686761856079,68306317
25-Mar-2020 12:11:01.331,0.6450856924057007,50532,68306312,11449,-0.6448620557785034,-0.289289653301239,0.29039496183395386,68306318
25-Mar-2020 12:11:02.331,0.6450780630111694,50532,68306312,11449,-0.6448447704315186,-0.28931593894958496,0.2904244661331177,68306319
25-Mar-2020 12:11:03.331,0.6450672149658203,50532,68306312,11449,-0.6448348760604858,-0.2893385887145996,0.2904476523399353,68306320
25-Mar-2020 12:11:04.331,0.645052433013916,50532,68306312,11449,-0.6448286771774292,-0.28936338424682617,0.2904696464538574,68306321
25-Mar-2020 12:11:05.331,0.6450423002243042,50532,68306312,11449,-0.6448162794113159,-0.2893897294998169,0.2904928922653198,68306322
25-Mar-2020 12:11:06.331,0.6450355052947998,50532,68306312,11449,-0.6448004245758057,-0.2894160747528076,0.29051750898361206,68306323
25-Mar-2020 12:11:07.331,0.6450213193893433,50532,68306312,11449,-0.6447939872741699,-0.2894395589828491,0.29054003953933716,68306324
25-Mar-2020 12:11:08.331,0.6450114250183105,50532,68306312,11449,-0.6447865962982178,-0.2894575595855713,0.2905607223510742,68306325
25-Mar-2020 12:11:09.331,0.6450035572052002,50532,68306312,11449,-0.6447725296020508,-0.28948408365249634,0.2905828356742859,68306326
25-Mar-2020 12:11:10.331,0.6449934244155884,50532,68306312,11449,-0.6447622776031494,-0.28950178623199463,0.29061055183410645,68306327
25-Mar-2020 12:11:11.331,0.6449766159057617,50532,68306312,11449,-0.6447558403015137,-0.2895262837409973,0.2906377911567688,68306328
25-Mar-2020 12:11:12.331,0.6449682712554932,50532,68306312,11449,-0.6447436809539795,-0.28955239057540894,0.2906564474105835,68306329
25-Mar-2020 12:11:13.331,0.6449614763259888,50532,68306312,11449,-0.644729495048523,-0.2895764708518982,0.2906789779663086,68306330
25-Mar-2020 12:11:14.331,0.64494788646698,50532,68306312,11449,-0.6447234153747559,-0.2895958423614502,0.2907031774520874,68306331
25-Mar-2020 12:11:15.331,0.644936203956604,50532,68306312,11449,-0.6447138786315918,-0.289623498916626,0.29072338342666626,68306332
25-Mar-2020 12:11:16.331,0.6449291706085205,50532,68306312,11449,-0.6447012424468994,-0.2896447777748108,0.29074519872665405,68306333
25-Mar-2020 12:11:17.331,0.6449160575866699,50532,68306312,11449,-0.6446892023086548,-0.28967010974884033,0.2907760739326477,68306334
25-Mar-2020 12:11:18.331,0.644906759262085,50532,68306312,11449,-0.6446762084960938,-0.28969359397888184,0.2908022403717041,68306335
25-Mar-2020 12:11:19.331,0.6448975801467896,50532,68306312,11449,-0.6446646451950073,-0.2897193431854248,0.29082244634628296,68306336
25-Mar-2020 12:11:20.331,0.6448818445205688,50532,68306312,11449,-0.644658088684082,-0.2897450923919678,0.29084640741348267,68306337
25-Mar-2020 12:11:21.331,0.6448757648468018,50532,68306312,11449,-0.6446479558944702,-0.2897615432739258,0.29086631536483765,68306338
25-Mar-2020 12:11:22.331,0.6448670625686646,50532,68306312,11449,-0.6446347236633301,-0.2897895574569702,0.2908865213394165,68306339
25-Mar-2020 12:11:23.331,0.6448508501052856,50532,68306312,11449,-0.6446293592453003,-0.2898140549659729,0.290910005569458,68306340
25-Mar-2020 12:11:24.331,0.6448379755020142,50532,68306312,11449,-0.6446188688278198,-0.28983765840530396,0.29093825817108154,68306341
25-Mar-2020 12:11:25.331,0.6448328495025635,50532,68306312,11449,-0.6446020603179932,-0.28986382484436035,0.29096055030822754,68306342
25-Mar-2020 12:11:26.331,0.6448221206665039,50532,68306344,11449,-0.6445927619934082,-0.28988194465637207,0.2909860610961914,68306343
25-Mar-2020 12:11:27.331,0.6448060274124146,50532,68306344,11449,-0.644587516784668,-0.2899043560028076,0.2910119295120239,68306344
25-Mar-2020 12:11:28.331,0.6447988748550415,50532,68306344,11449,-0.644573450088501,-0.28993165493011475,0.29103177785873413,68306345
25-Mar-2020 12:11:29.331,0.6447935104370117,50532,68306344,11449,-0.6445586681365967,-0.28995490074157715,0.2910524606704712,68306346
25-Mar-2020 12:11:30.331,0.6447775363922119,50532,68306344,11449,-0.6445549726486206,-0.28997331857681274,0.2910788059234619,68306347
25-Mar-2020 12:11:31.331,0.6447674036026001,50532,68306344,11449,-0.644542932510376,-0.2899991273880005,0.29110151529312134,68306348
25-Mar-2020 12:11:32.331,0.6447588205337524,50564,68306344,11449,-0.6445286273956299,-0.29003041982650757,0.2911209464073181,68306349
25-Mar-2020 12:11:33.331,0.6447489261627197,50564,68306344,11449,-0.6445199251174927,-0.2900438904762268,0.2911486029624939,68306350
25-Mar-2020 12:11:34.331,0.6447336673736572,50564,68306344,11449,-0.6445114612579346,-0.290069580078125,0.29117560386657715,68306351
25-Mar-2020 12:11:35.331,0.6447246074676514,50564,68306344,11449,-0.6444993019104004,-0.290096640586853,0.29119551181793213,68306352
25-Mar-2020 12:11:36.331,0.6447129249572754,50564,68306344,11449,-0.6444880962371826,-0.2901225686073303,0.2912214398384094,68306353
25-Mar-2020 12:11:37.331,0.644701361656189,50564,68306344,11449,-0.6444802284240723,-0.29014068841934204,0.2912457585334778,68306354
25-Mar-2020 12:11:38.331,0.6446959972381592,50564,68306344,11449,-0.6444679498672485,-0.29016315937042236,0.2912626266479492,68306355
25-Mar-2020 12:11:39.331,0.6446816921234131,50564,68306344,11449,-0.6444576978683472,-0.29019272327423096,0.291287362575531,68306356
25-Mar-2020 12:11:40.331,0.6446704864501953,50564,68306344,11449,-0.6444485187530518,-0.2902105450630188,0.29131460189819336,68306357
25-Mar-2020 12:11:41.331,0.644665002822876,50564,68306344,11449,-0.6444339752197266,-0.2902335524559021,0.29133617877960205,68306358
25-Mar-2020 12:11:42.331,0.6446536779403687,50564,68306344,11449,-0.6444233655929565,-0.2902596592903137,0.29135870933532715,68306359
25-Mar-2020 12:11:43.331,0.6446373462677002,50564,68306344,11449,-0.6444171667098999,-0.29028213024139404,0.29138636589050293,68306360
25-Mar-2020 12:11:44.331,0.6446316242218018,50564,68306344,11449,-0.644400954246521,-0.29030734300613403,0.29140913486480713,68306361
25-Mar-2020 12:11:45.331,0.6446226835250854,50564,68306344,11449,-0.6443883180618286,-0.29033374786376953,0.29143059253692627,68306362
25-Mar-2020 12:11:46.331,0.6446077823638916,50564,68306344,11449,-0.644383430480957,-0.290351927280426,0.2914564609527588,68306363
25-Mar-2020 12:11:47.331,0.6445930004119873,50564,68306344,11449,-0.6443743705749512,-0.29038238525390625,0.2914789319038391,68306364
25-Mar-2020 12:11:48.331,0.6445906162261963,50564,68306344,11449,-0.6443573236465454,-0.290405809879303,0.291498601436615,68306365
25-Mar-2020 12:11:49.331,0.6445777416229248,50564,68306344,11449,-0.6443485021591187,-0.2904249429702759,0.2915279269218445,68306366
25-Mar-2020 12:11:50.331,0.6445611715316772,50564,68306344,11449,-0.6443431377410889,-0.2904466986656189,0.29155468940734863,68306367
25-Mar-2020 12:11:51.331,0.6445562839508057,50564,68306344,11449,-0.644329309463501,-0.2904707193374634,0.2915724515914917,68306368
25-Mar-2020 12:11:52.331,0.644546627998352,50564,68306344,11449,-0.6443170309066772,-0.29049497842788696,0.2915957570075989,68306369
25-Mar-2020 12:11:53.331,0.6445316076278687,50564,68306344,11449,-0.644309401512146,-0.29051703214645386,0.29162412881851196,68306370
25-Mar-2020 12:11:54.331,0.6445198059082031,50564,68306344,11449,-0.6442991495132446,-0.2905474901199341,0.2916424870491028,68306371
25-Mar-2020 12:11:55.331,0.6445128917694092,50564,68306344,11449,-0.6442873477935791,-0.2905689477920532,0.29166316986083984,68306372
25-Mar-2020 12:11:56.331,0.6445015668869019,50564,68306344,11449,-0.6442773342132568,-0.2905890941619873,0.29169005155563354,68306373
25-Mar-2020 12:11:57.331,0.6444920301437378,50564,68306344,11449,-0.6442652940750122,-0.29061222076416016,0.2917139530181885,68306374
25-Mar-2020 12:11:58.331,0.6444815397262573,50564,68306376,11449,-0.6442538499832153,-0.29063868522644043,0.29173600673675537,68306375
25-Mar-2020 12:11:59.331,0.6444698572158813,50564,68306376,11449,-0.6442468166351318,-0.2906571626663208,0.2917588949203491,68306376
25-Mar-2020 12:12:00.331,0.6444624662399292,50564,68306376,11449,-0.6442344188690186,-0.2906758785247803,0.29178428649902344,68306377
25-Mar-2020 12:12:01.331,0.6444524526596069,50564,68306376,11449,-0.6442210674285889,-0.290706992149353,0.29180508852005005,68306378
25-Mar-2020 12:12:02.331,0.644437313079834,50564,68306376,11449,-0.6442158222198486,-0.29072892665863037,0.2918276786804199,68306379
25-Mar-2020 12:12:03.331,0.6444258689880371,50564,68306376,11449,-0.6442050933837891,-0.2907518148422241,0.2918539047241211,68306380
25-Mar-2020 12:12:04.331,0.6444202661514282,50596,68306376,11449,-0.6441903114318848,-0.29077595472335815,0.29187506437301636,68306381
25-Mar-2020 12:12:05.331,0.6444060802459717,50596,68306376,11449,-0.6441828012466431,-0.290799081325531,0.2919001579284668,68306382
25-Mar-2020 12:12:06.331,0.6443928480148315,50596,68306376,11449,-0.6441748142242432,-0.29082220792770386,0.2919241786003113,68306383
25-Mar-2020 12:12:07.331,0.6443849802017212,50596,68306376,11449,-0.6441600322723389,-0.29084908962249756,0.2919467091560364,68306384
25-Mar-2020 12:12:08.331,0.6443796157836914,50596,68306376,11449,-0.6441478729248047,-0.2908668518066406,0.29196828603744507,68306385
25-Mar-2020 12:12:09.331,0.6443650722503662,50596,68306376,11449,-0.6441419124603271,-0.2908872365951538,0.2919932007789612,68306386
25-Mar-2020 12:12:10.331,0.6443527936935425,50596,68306376,11449,-0.6441324949264526,-0.29091304540634155,0.29201555252075195,68306387
25-Mar-2020 12:12:11.331,0.6443479061126709,50596,68306376,11449,-0.6441167593002319,-0.29093635082244873,0.29203808307647705,68306388
25-Mar-2020 12:12:12.331,0.6443380117416382,50596,68306376,11449,-0.6441044807434082,-0.2909574508666992,0.2920648455619812,68306389
25-Mar-2020 12:12:13.331,0.6443208456039429,50596,68306376,11449,-0.6440982818603516,-0.2909841537475586,0.2920902371406555,68306390
25-Mar-2020 12:12:14.331,0.6443086862564087,50596,68306376,11449,-0.6440874338150024,-0.2910120487213135,0.29211288690567017,68306391
25-Mar-2020 12:12:15.331,0.6442990303039551,50596,68306376,11449,-0.6440767049789429,-0.2910337448120117,0.29213613271713257,68306392
25-Mar-2020 12:12:16.331,0.6442886590957642,50596,68306376,11449,-0.644065260887146,-0.291057825088501,0.2921610474586487,68306393
25-Mar-2020 12:12:17.331,0.6442800760269165,50596,68306376,11449,-0.6440563201904297,-0.29107826948165894,0.2921792268753052,68306394
25-Mar-2020 12:12:18.331,0.6442689895629883,50596,68306376,11449,-0.6440471410751343,-0.2911018133163452,0.292199969291687,68306395
25-Mar-2020 12:12:19.331,0.6442606449127197,50596,68306376,11449,-0.6440346240997314,-0.29112303256988525,0.2922252416610718,68306396
25-Mar-2020 12:12:20.331,0.6442501544952393,50596,68306376,11449,-0.6440207958221436,-0.2911519408226013,0.2922503352165222,68306397
25-Mar-2020 12:12:21.331,0.6442385911941528,50596,68306376,11449,-0.6440132856369019,-0.29117023944854736,0.2922738790512085,68306398
25-Mar-2020 12:12:22.331,0.6442252397537231,50596,68306376,11449,-0.6440033912658691,-0.2911950349807739,0.29230034351348877,68306399
25-Mar-2020 12:12:23.331,0.6442170143127441,50596,68306376,11449,-0.643989086151123,-0.29121893644332886,0.2923261523246765,68306400
25-Mar-2020 12:12:24.331,0.6442067623138428,50596,68306376,11449,-0.6439776420593262,-0.291245698928833,0.29234737157821655,68306401
25-Mar-2020 12:12:25.331,0.6441898345947266,50596,68306376,11449,-0.6439710855484009,-0.2912725806236267,0.29237234592437744,68306402
25-Mar-2020 12:12:26.331,0.644180178642273,50596,68306376,11449,-0.6439610719680786,-0.29129350185394287,0.2923939824104309,68306403
25-Mar-2020 12:12:27.331,0.6441755294799805,50596,68306376,11449,-0.6439474821090698,-0.2913127541542053,0.2924145460128784,68306404
25-Mar-2020 12:12:28.331,0.6441625356674194,50596,68306376,11449,-0.6439387798309326,-0.29133713245391846,0.2924383878707886,68306405
25-Mar-2020 12:12:29.331,0.6441489458084106,50596,68306376,11449,-0.6439299583435059,-0.29136162996292114,0.29246360063552856,68306406
25-Mar-2020 12:12:30.331,0.6441417932510376,50596,68306408,11449,-0.6439167261123657,-0.29138410091400146,0.292485773563385,68306407
25-Mar-2020 12:12:31.331,0.6441364288330078,50596,68306408,11449,-0.643903374671936,-0.2914033532142639,0.29250890016555786,68306408
25-Mar-2020 12:12:32.331,0.6441212892532349,50596,68306408,11449,-0.6438959836959839,-0.2914271950721741,0.29253464937210083,68306409
25-Mar-2020 12:12:33.331,0.644107460975647,50596,68306408,11449,-0.6438868045806885,-0.2914554476737976,0.2925563454627991,68306410
25-Mar-2020 12:12:34.331,0.6440972089767456,50596,68306408,11449,-0.6438732147216797,-0.29148226976394653,0.29258161783218384,68306411
25-Mar-2020 12:12:35.331,0.6440895795822144,50596,68306408,11449,-0.643862247467041,-0.2915002703666687,0.292604923248291,68306412
25-Mar-2020 12:12:36.331,0.6440752744674683,50628,68306408,11449,-0.643852710723877,-0.29152852296829224,0.292629599571228,68306413
25-Mar-2020 12:12:37.331,0.6440631151199341,50628,68306408,11449,-0.6438424587249756,-0.29155564308166504,0.2926527261734009,68306414
25-Mar-2020 12:12:38.331,0.6440551280975342,50628,68306408,11449,-0.6438329219818115,-0.29157060384750366,0.2926754355430603,68306415
25-Mar-2020 12:12:39.331,0.6440471410751343,50628,68306408,11449,-0.6438193321228027,-0.29159289598464966,0.2927011251449585,68306416
25-Mar-2020 12:12:40.331,0.6440330743789673,50628,68306408,11449,-0.6438117027282715,-0.29161936044692993,0.29272234439849854,68306417
25-Mar-2020 12:12:41.331,0.6440234184265137,50628,68306408,11449,-0.6438018083572388,-0.2916419506072998,0.2927432060241699,68306418
25-Mar-2020 12:12:42.331,0.6440137624740601,50628,68306408,11449,-0.6437896490097046,-0.29166388511657715,0.29276931285858154,68306419
25-Mar-2020 12:12:43.331,0.6440063714981079,50628,68306408,11449,-0.6437746286392212,-0.2916901111602783,0.2927923798561096,68306420
25-Mar-2020 12:12:44.331,0.6439917087554932,50628,68306408,11449,-0.6437665224075317,-0.2917165160179138,0.2928156852722168,68306421
25-Mar-2020 12:12:45.331,0.6439766883850098,50628,68306408,11449,-0.6437586545944214,-0.29173994064331055,0.2928427457809448,68306422
25-Mar-2020 12:12:46.331,0.6439715623855591,50628,68306408,11449,-0.6437441110610962,-0.2917603850364685,0.292866051197052,68306423
25-Mar-2020 12:12:47.331,0.6439625024795532,50628,68306408,11449,-0.6437323093414307,-0.2917841672897339,0.29288792610168457,68306424
25-Mar-2020 12:12:48.331,0.643949031829834,50628,68306408,11449,-0.6437252759933472,-0.29180729389190674,0.2929101586341858,68306425
25-Mar-2020 12:12:49.331,0.6439399719238281,50628,68306408,11449,-0.6437151432037354,-0.2918277978897095,0.2929321527481079,68306426
25-Mar-2020 12:12:50.331,0.6439332962036133,50628,68306408,11449,-0.6437022686004639,-0.2918504476547241,0.29295212030410767,68306427
25-Mar-2020 12:12:51.331,0.6439204216003418,50628,68306408,11449,-0.6436923742294312,-0.2918738126754761,0.29297852516174316,68306428
25-Mar-2020 12:12:52.331,0.6439025402069092,50628,68306408,11449,-0.643684983253479,-0.2919037342071533,0.29300469160079956,68306429
25-Mar-2020 12:12:53.331,0.6438930034637451,50628,68306408,11449,-0.6436734199523926,-0.2919270992279053,0.29302793741226196,68306430
25-Mar-2020 12:12:54.331,0.6438859701156616,50628,68306408,11449,-0.6436594724655151,-0.2919483184814453,0.2930529713630676,68306431
25-Mar-2020 12:12:55.331,0.6438733339309692,50628,68306408,11449,-0.6436482667922974,-0.29197436571121216,0.29307854175567627,68306432
25-Mar-2020 12:12:56.331,0.6438592672348022,50628,68306408,11449,-0.6436402797698975,-0.29200077056884766,0.2931020259857178,68306433
25-Mar-2020 12:12:57.331,0.643850564956665,50628,68306408,11449,-0.6436296701431274,-0.2920222282409668,0.29312223196029663,68306434
25-Mar-2020 12:12:58.331,0.6438429355621338,50628,68306408,11449,-0.6436164379119873,-0.2920423150062561,0.29314786195755005,68306435
25-Mar-2020 12:12:59.331,0.6438326835632324,50628,68306408,11449,-0.6436086893081665,-0.2920609712600708,0.29316872358322144,68306436
25-Mar-2020 12:13:00.331,0.6438210010528564,50628,68306408,11449,-0.6435991525650024,-0.29208624362945557,0.2931906580924988,68306437
25-Mar-2020 12:13:01.331,0.643811821937561,50628,68306408,11449,-0.6435872316360474,-0.292108416557312,0.29321473836898804,68306438
25-Mar-2020 12:13:02.331,0.6438014507293701,50628,68306440,11455,-0.6435751914978027,-0.2921333312988281,0.29323887825012207,68306439
25-Mar-2020 12:13:03.331,0.6437891721725464,50628,68306440,11455,-0.6435656547546387,-0.29215729236602783,0.2932628393173218,68306440
25-Mar-2020 12:13:04.331,0.64377760887146,50628,68306440,11455,-0.6435545682907104,-0.292186439037323,0.2932841181755066,68306441
25-Mar-2020 12:13:05.331,0.6437674760818481,50628,68306440,11455,-0.6435433626174927,-0.2922084927558899,0.2933090925216675,68306442
25-Mar-2020 12:13:06.331,0.6437599658966064,50628,68306440,11455,-0.6435301303863525,-0.2922298312187195,0.29333317279815674,68306443
25-Mar-2020 12:13:07.331,0.6437474489212036,50628,68306440,11455,-0.643520712852478,-0.2922542095184326,0.29335665702819824,68306444
25-Mar-2020 12:13:08.331,0.643733024597168,50660,68306440,11455,-0.6435133218765259,-0.2922784686088562,0.2933806777000427,68306445
25-Mar-2020 12:13:09.331,0.643723726272583,50660,68306440,11455,-0.643501877784729,-0.292300283908844,0.29340487718582153,68306446
25-Mar-2020 12:13:10.331,0.6437157392501831,50660,68306440,11455,-0.6434885263442993,-0.2923225164413452,0.29342859983444214,68306447
25-Mar-2020 12:13:11.331,0.6437023878097534,50660,68306440,11455,-0.6434813737869263,-0.2923470735549927,0.29344940185546875,68306448
25-Mar-2020 12:13:12.331,0.6436915397644043,50660,68306440,11455,-0.6434707641601562,-0.2923702001571655,0.29347318410873413,68306449
25-Mar-2020 12:13:13.331,0.6436820030212402,50660,68306440,11455,-0.643456220626831,-0.2923961877822876,0.29350024461746216,68306450
25-Mar-2020 12:13:14.331,0.6436761617660522,50660,68306440,11455,-0.6434441804885864,-0.29241442680358887,0.29352080821990967,68306451
25-Mar-2020 12:13:15.331,0.6436623334884644,50660,68306440,11455,-0.6434366703033447,-0.29243993759155273,0.2935423254966736,68306452
25-Mar-2020 12:13:16.331,0.6436493396759033,50660,68306440,11455,-0.6434241533279419,-0.29246920347213745,0.2935696244239807,68306453
25-Mar-2020 12:13:17.331,0.6436412334442139,50660,68306440,11455,-0.6434109210968018,-0.2924913763999939,0.2935943603515625,68306454
25-Mar-2020 12:13:18.331,0.6436318159103394,50660,68306440,11455,-0.6434022188186646,-0.2925072908401489,0.29361820220947266,68306455
25-Mar-2020 12:13:19.331,0.6436201333999634,50660,68306440,11455,-0.6433941125869751,-0.2925320267677307,0.2936374545097351,68306456
25-Mar-2020 12:13:20.331,0.6436083316802979,50660,68306440,11455,-0.6433819532394409,-0.29256051778793335,0.29366135597229004,68306457
25-Mar-2020 12:13:21.331,0.643599271774292,50660,68306440,11455,-0.6433728933334351,-0.2925761938095093,0.29368507862091064,68306458
25-Mar-2020 12:13:22.331,0.643588662147522,50660,68306440,11455,-0.6433616876602173,-0.29260241985321045,0.29370731115341187,68306459
25-Mar-2020 12:13:23.331,0.6435765027999878,50660,68306440,11455,-0.6433533430099487,-0.2926256060600281,0.29372912645339966,68306460
25-Mar-2020 12:13:24.331,0.6435649394989014,50660,68306440,11455,-0.6433414220809937,-0.29264914989471436,0.29375702142715454,68306461
25-Mar-2020 12:13:25.331,0.6435562372207642,50660,68306440,11455,-0.6433302164077759,-0.2926698923110962,0.2937796711921692,68306462
25-Mar-2020 12:13:26.331,0.6435465812683105,50660,68306440,11455,-0.643317461013794,-0.29269808530807495,0.2938007116317749,68306463
25-Mar-2020 12:13:27.331,0.6435308456420898,50660,68306440,11455,-0.6433107852935791,-0.29272234439849854,0.2938249707221985,68306464
25-Mar-2020 12:13:28.331,0.6435203552246094,50660,68306440,11455,-0.6432969570159912,-0.2927476167678833,0.2938525676727295,68306465
25-Mar-2020 12:13:29.331,0.6435158252716064,50660,68306440,11455,-0.6432809829711914,-0.2927706837654114,0.2938748002052307,68306466
25-Mar-2020 12:13:30.331,0.6435037851333618,50660,68306440,11455,-0.6432709693908691,-0.29279619455337524,0.2938978672027588,68306467
25-Mar-2020 12:13:31.331,0.6434870958328247,50660,68306440,11455,-0.6432677507400513,-0.29281461238861084,0.2939227223396301,68306468
25-Mar-2020 12:13:32.331,0.6434814929962158,50660,68306440,11455,-0.6432520151138306,-0.2928394079208374,0.2939460873603821,68306469
25-Mar-2020 12:13:33.331,0.6434721946716309,50660,68306440,11455,-0.6432397365570068,-0.2928641438484192,0.29396766424179077,68306470
25-Mar-2020 12:13:34.331,0.6434577703475952,50660,68306472,11449,-0.6432331800460815,-0.2928857207298279,0.2939920425415039,68306471
25-Mar-2020 12:13:35.331,0.6434482336044312,50660,68306472,11449,-0.6432222127914429,-0.2929098606109619,0.29401302337646484,68306472
25-Mar-2020 12:13:36.331,0.6434410810470581,50660,68306472,11449,-0.6432104110717773,-0.29293084144592285,0.2940335273742676,68306473
25-Mar-2020 12:13:37.331,0.6434268951416016,50660,68306472,11449,-0.6432002782821655,-0.2929564118385315,0.29406142234802246,68306474
25-Mar-2020 12:13:38.331,0.643415093421936,50660,68306472,11449,-0.643191933631897,-0.2929798364639282,0.2940821647644043,68306475
25-Mar-2020 12:13:39.331,0.6434046030044556,50660,68306472,11449,-0.6431792974472046,-0.29300838708877563,0.2941041588783264,68306476
25-Mar-2020 12:13:40.331,0.6433932781219482,50692,68306472,11449,-0.6431677341461182,-0.29302823543548584,0.29413533210754395,68306477
25-Mar-2020 12:13:41.331,0.6433827877044678,50692,68306472,11449,-0.6431570053100586,-0.29305022954940796,0.2941592335700989,68306478
25-Mar-2020 12:13:42.331,0.6433736085891724,50692,68306472,11449,-0.6431448459625244,-0.2930796146392822,0.29417675733566284,68306479
25-Mar-2020 12:13:43.331,0.6433597803115845,50692,68306472,11449,-0.6431369781494141,-0.29310137033462524,0.2942020893096924,68306480
25-Mar-2020 12:13:44.331,0.6433486938476562,50692,68306472,11449,-0.6431257724761963,-0.2931225299835205,0.2942304015159607,68306481
25-Mar-2020 12:13:45.331,0.6433444023132324,50692,68306472,11449,-0.6431131362915039,-0.29314279556274414,0.2942465543746948,68306482
25-Mar-2020 12:13:46.331,0.6433306932449341,50692,68306472,11449,-0.6431025266647339,-0.2931711673736572,0.2942717671394348,68306483
25-Mar-2020 12:13:47.331,0.6433145999908447,50692,68306472,11449,-0.6430988311767578,-0.2931884527206421,0.29429811239242554,68306484
25-Mar-2020 12:13:48.331,0.6433087587356567,50692,68306472,11449,-0.6430833339691162,-0.2932124733924866,0.29432088136672974,68306485
25-Mar-2020 12:13:49.331,0.6433020830154419,50692,68306472,11449,-0.643071174621582,-0.29323405027389526,0.2943403720855713,68306486
25-Mar-2020 12:13:50.331,0.6432827711105347,50692,68306472,11449,-0.6430660486221313,-0.293262779712677,0.2943653464317322,68306487
25-Mar-2020 12:13:51.331,0.6432733535766602,50692,68306472,11449,-0.6430530548095703,-0.29328787326812744,0.29438871145248413,68306488
25-Mar-2020 12:13:52.331,0.6432691812515259,50692,68306472,11449,-0.6430379152297974,-0.2933088541030884,0.29441070556640625,68306489
25-Mar-2020 12:13:53.331,0.6432558298110962,50692,68306472,11449,-0.6430283784866333,-0.29333317279815674,0.2944362163543701,68306490
25-Mar-2020 12:13:54.331,0.6432427167892456,50692,68306472,11449,-0.6430213451385498,-0.2933555841445923,0.29445791244506836,68306491
25-Mar-2020 12:13:55.331,0.643234133720398,50692,68306472,11449,-0.6430070400238037,-0.29338139295578003,0.29448211193084717,68306492
25-Mar-2020 12:13:56.331,0.6432247161865234,50692,68306472,11449,-0.6429963111877441,-0.29339951276779175,0.2945074439048767,68306493
25-Mar-2020 12:13:57.331,0.6432121992111206,50692,68306472,11449,-0.6429888010025024,-0.2934192419052124,0.2945314645767212,68306494
25-Mar-2020 12:13:58.331,0.6432015895843506,50692,68306472,11449,-0.6429769992828369,-0.29345226287841797,0.2945481538772583,68306495
25-Mar-2020 12:13:59.331,0.6431913375854492,50692,68306472,11449,-0.6429662704467773,-0.29347455501556396,0.2945716381072998,68306496
25-Mar-2020 12:14:00.331,0.6431785821914673,50692,68306472,11449,-0.6429574489593506,-0.2934930920600891,0.2946004867553711,68306497
25-Mar-2020 12:14:01.331,0.6431707143783569,50692,68306472,11449,-0.6429445743560791,-0.29351770877838135,0.29462140798568726,68306498
25-Mar-2020 12:14:02.331,0.6431562900543213,50692,68306472,11449,-0.6429347991943359,-0.29354697465896606,0.2946445345878601,68306499
25-Mar-2020 12:14:03.331,0.6431455612182617,50692,68306472,11449,-0.6429247856140137,-0.2935624122619629,0.29467421770095825,68306500
25-Mar-2020 12:14:04.331,0.6431399583816528,50692,68306472,11449,-0.642910361289978,-0.2935868501663208,0.2946940064430237,68306501
25-Mar-2020 12:14:05.331,0.6431300640106201,50692,68306472,11449,-0.6428987979888916,-0.2936133146286011,0.29471391439437866,68306502
25-Mar-2020 12:14:06.331,0.6431138515472412,50692,68306504,11449,-0.6428934335708618,-0.2936345338821411,0.2947402596473694,68306503
25-Mar-2020 12:14:07.331,0.6431041955947876,50692,68306504,11449,-0.6428797245025635,-0.2936604619026184,0.29476553201675415,68306504
25-Mar-2020 12:14:08.331,0.6430965662002563,50692,68306504,11449,-0.6428667306900024,-0.2936857342720032,0.2947855591773987,68306505
25-Mar-2020 12:14:09.331,0.6430816650390625,50692,68306504,11449,-0.6428591012954712,-0.2937092185020447,0.2948111295700073,68306506
25-Mar-2020 12:14:10.331,0.6430697441101074,50692,68306504,11449,-0.6428505182266235,-0.29372894763946533,0.2948356866836548,68306507
25-Mar-2020 12:14:11.331,0.6430623531341553,50692,68306504,11449,-0.6428345441818237,-0.2937568426132202,0.29485929012298584,68306508
25-Mar-2020 12:14:12.331,0.6430528163909912,50724,68306504,11449,-0.6428244113922119,-0.2937775254249573,0.29488152265548706,68306509
25-Mar-2020 12:14:13.331,0.6430391073226929,50724,68306504,11449,-0.6428171396255493,-0.2937994599342346,0.2949056625366211,68306510
25-Mar-2020 12:14:14.331,0.643030047416687,50724,68306504,11449,-0.6428040266036987,-0.29382747411727905,0.2949256896972656,68306511
25-Mar-2020 12:14:15.331,0.643022894859314,50724,68306504,11449,-0.6427927017211914,-0.2938457131385803,0.29494792222976685,68306512
25-Mar-2020 12:14:16.331,0.6430079936981201,50724,68306504,11449,-0.6427843570709229,-0.2938693165779114,0.29497456550598145,68306513
25-Mar-2020 12:14:17.331,0.6429966688156128,50724,68306504,11449,-0.6427730321884155,-0.293897807598114,0.29499638080596924,68306514
25-Mar-2020 12:14:18.331,0.6429890394210815,50724,68306504,11449,-0.6427605152130127,-0.2939189672470093,0.29501909017562866,68306515
25-Mar-2020 12:14:19.332,0.6429767608642578,50724,68306504,11449,-0.6427510976791382,-0.29393482208251953,0.29505056142807007,68306516
25-Mar-2020 12:14:20.332,0.6429662704467773,50724,68306504,11449,-0.642737865447998,-0.29396361112594604,0.29507291316986084,68306517
25-Mar-2020 12:14:21.332,0.6429538726806641,50724,68306504,11449,-0.6427291631698608,-0.2939920425415039,0.29509127140045166,68306518
25-Mar-2020 12:14:22.332,0.6429413557052612,50724,68306504,11449,-0.6427195072174072,-0.29401320219039917,0.29511845111846924,68306519
25-Mar-2020 12:14:23.332,0.6429328918457031,50724,68306504,11449,-0.6427083015441895,-0.29403167963027954,0.2951417565345764,68306520
25-Mar-2020 12:14:24.332,0.6429266929626465,50724,68306504,11449,-0.6426942348480225,-0.2940565347671509,0.2951611876487732,68306521
25-Mar-2020 12:14:25.332,0.6429116725921631,50724,68306504,11449,-0.6426870822906494,-0.29408037662506104,0.29518580436706543,68306522
25-Mar-2020 12:14:26.332,0.6429005861282349,50724,68306504,11449,-0.6426763534545898,-0.2941019535064697,0.2952115535736084,68306523
25-Mar-2020 12:14:27.332,0.6428930759429932,50724,68306504,11449,-0.6426632404327393,-0.29412412643432617,0.29523545503616333,68306524
25-Mar-2020 12:14:28.332,0.6428796052932739,50724,68306504,11449,-0.6426522731781006,-0.29415369033813477,0.2952585816383362,68306525
25-Mar-2020 12:14:29.332,0.6428662538528442,50724,68306504,11449,-0.6426453590393066,-0.2941756248474121,0.29528093338012695,68306526
25-Mar-2020 12:14:30.332,0.6428571939468384,50724,68306504,11449,-0.6426326036453247,-0.2942006587982178,0.29530423879623413,68306527
25-Mar-2020 12:14:31.332,0.6428505182266235,50724,68306504,11449,-0.6426209211349487,-0.29421913623809814,0.29532504081726074,68306528
25-Mar-2020 12:14:32.332,0.6428368091583252,50724,68306504,11449,-0.6426123380661011,-0.2942458391189575,0.2953469157218933,68306529
25-Mar-2020 12:14:33.332,0.6428258419036865,50724,68306504,11449,-0.642601490020752,-0.2942696809768677,0.2953706979751587,68306530
25-Mar-2020 12:14:34.332,0.6428183317184448,50724,68306504,11449,-0.6425871849060059,-0.29429101943969727,0.29539674520492554,68306531
25-Mar-2020 12:14:35.332,0.6428087949752808,50724,68306504,11449,-0.6425743103027344,-0.2943132519721985,0.295423686504364,68306532
25-Mar-2020 12:14:36.332,0.642794132232666,50724,68306504,11449,-0.642565131187439,-0.29433947801589966,0.29544925689697266,68306533
25-Mar-2020 12:14:37.332,0.642784833908081,50724,68306504,11449,-0.6425538063049316,-0.2943646311759949,0.2954692840576172,68306534
25-Mar-2020 12:14:38.332,0.6427723169326782,50724,68306536,11449,-0.6425439119338989,-0.2943882346153259,0.29549431800842285,68306535
25-Mar-2020 12:14:39.332,0.6427634954452515,50724,68306536,11449,-0.6425333023071289,-0.2944082021713257,0.2955172061920166,68306536
25-Mar-2020 12:14:40.332,0.6427502632141113,50724,68306536,11449,-0.6425257921218872,-0.29443424940109253,0.2955361604690552,68306537
25-Mar-2020 12:14:41.332,0.6427404880523682,50724,68306536,11449,-0.6425139904022217,-0.29445672035217285,0.29556024074554443,68306538
25-Mar-2020 12:14:42.332,0.6427290439605713,50724,68306536,11449,-0.6425032615661621,-0.2944779396057129,0.2955872416496277,68306539
25-Mar-2020 12:14:43.332,0.6427203416824341,50724,68306536,11449,-0.6424903869628906,-0.29450201988220215,0.2956101894378662,68306540
25-Mar-2020 12:14:44.332,0.6427111625671387,50756,68306536,11449,-0.6424790620803833,-0.2945263385772705,0.2956313490867615,68306541
25-Mar-2020 12:14:45.332,0.6426998376846313,50756,68306536,11449,-0.6424686908721924,-0.29454922676086426,0.29565495252609253,68306542
25-Mar-2020 12:14:46.332,0.6426913738250732,50756,68306536,11449,-0.6424554586410522,-0.29457199573516846,0.2956799864768982,68306543
25-Mar-2020 12:14:47.332,0.6426814794540405,50756,68306536,11449,-0.6424459218978882,-0.2945953607559204,0.29569894075393677,68306544
25-Mar-2020 12:14:48.332,0.6426659822463989,50756,68306536,11449,-0.6424363851547241,-0.294622540473938,0.2957261800765991,68306545
25-Mar-2020 12:14:49.332,0.642654538154602,50756,68306536,11449,-0.6424261331558228,-0.294644296169281,0.29575181007385254,68306546
25-Mar-2020 12:14:50.332,0.642645001411438,50756,68306536,11449,-0.6424139738082886,-0.2946677803993225,0.29577553272247314,68306547
25-Mar-2020 12:14:51.332,0.642634391784668,50756,68306536,11449,-0.6424036026000977,-0.29469072818756104,0.295798122882843,68306548
25-Mar-2020 12:14:52.332,0.6426211595535278,50756,68306536,11449,-0.6423945426940918,-0.2947162985801697,0.2958206534385681,68306549
25-Mar-2020 12:14:53.332,0.6426118612289429,50756,68306536,11449,-0.6423830986022949,-0.29473942518234253,0.2958427667617798,68306550
25-Mar-2020 12:14:54.332,0.6426045894622803,50756,68306536,11449,-0.6423704624176025,-0.2947603464126587,0.2958657145500183,68306551
25-Mar-2020 12:14:55.332,0.642593264579773,50756,68306536,11449,-0.6423606872558594,-0.29478341341018677,0.2958885431289673,68306552
25-Mar-2020 12:14:56.332,0.6425830125808716,50756,68306536,11449,-0.6423516273498535,-0.2948032021522522,0.2959100604057312,68306553
25-Mar-2020 12:14:57.332,0.6425731182098389,50756,68306536,11449,-0.6423388719558716,-0.2948266267776489,0.2959361672401428,68306554
25-Mar-2020 12:14:58.332,0.6425610780715942,50756,68306536,11449,-0.6423251628875732,-0.29485392570495605,0.29596513509750366,68306555
25-Mar-2020 12:14:59.332,0.6425483226776123,50756,68306536,11449,-0.6423149108886719,-0.29487907886505127,0.2959897518157959,68306556
25-Mar-2020 12:15:00.332,0.642536997795105,50756,68306536,11449,-0.6423041820526123,-0.2949069142341614,0.2960096597671509,68306557
25-Mar-2020 12:15:01.332,0.6425267457962036,50756,68306536,11449,-0.6422940492630005,-0.29492753744125366,0.2960333824157715,68306558
25-Mar-2020 12:15:02.332,0.6425169706344604,50756,68306536,11449,-0.6422840356826782,-0.2949486970901489,0.29605549573898315,68306559
25-Mar-2020 12:15:03.332,0.6425075531005859,50756,68306536,11449,-0.6422737836837769,-0.2949732542037964,0.2960735559463501,68306560
25-Mar-2020 12:15:04.332,0.6424943208694458,50756,68306536,11449,-0.6422648429870605,-0.29499679803848267,0.2960982322692871,68306561
25-Mar-2020 12:15:05.332,0.6424849033355713,50756,68306536,11449,-0.6422537565231323,-0.2950153946876526,0.29612451791763306,68306562
25-Mar-2020 12:15:06.332,0.6424770355224609,50756,68306536,11449,-0.6422393321990967,-0.29503941535949707,0.2961493134498596,68306563
25-Mar-2020 12:15:07.332,0.6424646377563477,50756,68306536,11449,-0.6422288417816162,-0.29506683349609375,0.29617077112197876,68306564
25-Mar-2020 12:15:08.332,0.6424514055252075,50756,68306536,11449,-0.6422191858291626,-0.2950895428657532,0.296198308467865,68306565
25-Mar-2020 12:15:09.332,0.6424405574798584,50756,68306536,11449,-0.6422085762023926,-0.29511308670043945,0.2962208390235901,68306566
25-Mar-2020 12:15:10.332,0.64243483543396,50756,68306568,11449,-0.6421933174133301,-0.2951371669769287,0.29624277353286743,68306567
25-Mar-2020 12:15:11.332,0.6424212455749512,50756,68306568,11449,-0.6421866416931152,-0.29515957832336426,0.2962648272514343,68306568
25-Mar-2020 12:15:12.332,0.6424065828323364,50756,68306568,11449,-0.6421769857406616,-0.2951873540878296,0.29628998041152954,68306569
25-Mar-2020 12:15:13.332,0.6423991918563843,50756,68306568,11449,-0.6421622037887573,-0.2952110767364502,0.29631370306015015,68306570
25-Mar-2020 12:15:14.332,0.6423894166946411,50756,68306568,11449,-0.6421530246734619,-0.2952308654785156,0.29633504152297974,68306571
25-Mar-2020 12:15:15.332,0.642376184463501,50756,68306568,11449,-0.6421447992324829,-0.2952533960342407,0.2963593602180481,68306572
25-Mar-2020 12:15:16.332,0.6423684358596802,50788,68306568,11449,-0.6421322822570801,-0.2952749729156494,0.2963811159133911,68306573
25-Mar-2020 12:15:17.332,0.6423603296279907,50788,68306568,11449,-0.6421204805374146,-0.29529672861099243,0.29640281200408936,68306574
25-Mar-2020 12:15:18.332,0.6423457860946655,50788,68306568,11449,-0.6421118974685669,-0.2953207492828369,0.29642945528030396,68306575
25-Mar-2020 12:15:19.332,0.6423344612121582,50788,68306568,11449,-0.6421009302139282,-0.29534727334976196,0.2964509129524231,68306576
25-Mar-2020 12:15:20.332,0.6423236131668091,50788,68306568,11449,-0.6420880556106567,-0.29537433385849,0.2964754104614258,68306577
25-Mar-2020 12:15:21.332,0.6423133611679077,50788,68306568,11449,-0.6420779228210449,-0.29539191722869873,0.2965024709701538,68306578
25-Mar-2020 12:15:22.332,0.6423038244247437,50788,68306568,11449,-0.6420643329620361,-0.29542040824890137,0.29652440547943115,68306579
25-Mar-2020 12:15:23.332,0.6422927379608154,50788,68306568,11449,-0.642053484916687,-0.29544615745544434,0.2965453863143921,68306580
25-Mar-2020 12:15:24.332,0.6422809362411499,50788,68306568,11449,-0.6420431137084961,-0.2954665422439575,0.29657262563705444,68306581
25-Mar-2020 12:15:25.332,0.6422739028930664,50788,68306568,11449,-0.6420328617095947,-0.2954840660095215,0.29659271240234375,68306582
25-Mar-2020 12:15:26.332,0.6422637701034546,50788,68306568,11449,-0.6420215368270874,-0.29551005363464355,0.29661333560943604,68306583
25-Mar-2020 12:15:27.332,0.6422486305236816,50788,68306568,11449,-0.6420142650604248,-0.2955334782600403,0.2966386675834656,68306584
25-Mar-2020 12:15:28.332,0.6422368288040161,50788,68306568,11449,-0.6420025825500488,-0.2955551743507385,0.2966676950454712,68306585
25-Mar-2020 12:15:29.332,0.6422300338745117,50788,68306568,11449,-0.6419898271560669,-0.2955787777900696,0.29668664932250977,68306586
25-Mar-2020 12:15:30.332,0.6422168016433716,50788,68306568,11449,-0.6419802904129028,-0.2956041693687439,0.296710729598999,68306587
25-Mar-2020 12:15:31.332,0.642204761505127,50788,68306568,11449,-0.6419692039489746,-0.2956286668777466,0.2967362403869629,68306588
25-Mar-2020 12:15:32.332,0.6421957015991211,50788,68306568,11449,-0.6419558525085449,-0.295654833316803,0.2967591881752014,68306589
25-Mar-2020 12:15:33.332,0.6421860456466675,50788,68306568,11449,-0.6419445276260376,-0.29567766189575195,0.29678159952163696,68306590
25-Mar-2020 12:15:34.332,0.6421717405319214,50788,68306568,11449,-0.6419374942779541,-0.295701265335083,0.2968040704727173,68306591
25-Mar-2020 12:15:35.332,0.6421643495559692,50788,68306568,11449,-0.6419256925582886,-0.29572105407714844,0.2968260645866394,68306592
25-Mar-2020 12:15:36.332,0.6421552896499634,50788,68306568,11449,-0.6419134140014648,-0.29574358463287354,0.2968500852584839,68306593
25-Mar-2020 12:15:37.332,0.6421430110931396,50788,68306568,11449,-0.6419026851654053,-0.29576730728149414,0.29687607288360596,68306594
25-Mar-2020 12:15:38.332,0.6421304941177368,50788,68306568,11449,-0.6418925523757935,-0.29579323530197144,0.29689842462539673,68306595
25-Mar-2020 12:15:39.332,0.6421198844909668,50788,68306568,11449,-0.6418799161911011,-0.29581934213638306,0.2969229221343994,68306596
25-Mar-2020 12:15:40.332,0.642108678817749,50788,68306568,11449,-0.6418702602386475,-0.29583919048309326,0.29694801568984985,68306597
25-Mar-2020 12:15:41.332,0.6421017646789551,50788,68306568,11449,-0.6418598890304565,-0.2958579659461975,0.2969668507575989,68306598
25-Mar-2020 12:15:42.332,0.6420892477035522,50788,68306600,11449,-0.6418468952178955,-0.2958883047103882,0.29699140787124634,68306599
25-Mar-2020 12:15:43.332,0.6420776844024658,50788,68306600,11449,-0.6418370008468628,-0.2959102392196655,0.2970166802406311,68306600
25-Mar-2020 12:15:44.332,0.6420670747756958,50788,68306600,11449,-0.6418274641036987,-0.2959299683570862,0.2970402240753174,68306601
25-Mar-2020 12:15:45.332,0.6420601606369019,50788,68306600,11449,-0.6418143510818481,-0.2959543466567993,0.2970595359802246,68306602
25-Mar-2020 12:15:46.332,0.6420465707778931,50788,68306600,11449,-0.641804575920105,-0.2959808111190796,0.2970839738845825,68306603
25-Mar-2020 12:15:47.332,0.6420338153839111,50788,68306600,11449,-0.641796350479126,-0.2960006594657898,0.2971094846725464,68306604
25-Mar-2020 12:15:48.332,0.642026424407959,50820,68306600,11449,-0.641783595085144,-0.2960239052772522,0.29712969064712524,68306605
25-Mar-2020 12:15:49.332,0.642013430595398,50820,68306600,11449,-0.6417717933654785,-0.29605185985565186,0.29715538024902344,68306606
25-Mar-2020 12:15:50.332,0.6420015096664429,50820,68306600,11449,-0.6417633295059204,-0.2960732579231262,0.29717814922332764,68306607
25-Mar-2020 12:15:51.332,0.6419916152954102,50820,68306600,11449,-0.6417505741119385,-0.29609793424606323,0.2972024083137512,68306608
25-Mar-2020 12:15:52.332,0.6419832706451416,50820,68306600,11449,-0.6417394876480103,-0.29611968994140625,0.29722273349761963,68306609
25-Mar-2020 12:15:53.332,0.6419686079025269,50820,68306600,11449,-0.641731858253479,-0.2961409091949463,0.2972501516342163,68306610
25-Mar-2020 12:15:54.332,0.641958475112915,50820,68306600,11449,-0.6417199373245239,-0.2961658835411072,0.29727280139923096,68306611
25-Mar-2020 12:15:55.332,0.6419510841369629,50820,68306600,11449,-0.6417067050933838,-0.2961878180503845,0.2972952723503113,68306612
25-Mar-2020 12:15:56.332,0.6419398784637451,50820,68306600,11449,-0.6416951417922974,-0.29621070623397827,0.2973216772079468,68306613
25-Mar-2020 12:15:57.332,0.6419293880462646,50820,68306600,11449,-0.6416847705841064,-0.29623329639434814,0.29734426736831665,68306614
25-Mar-2020 12:15:58.332,0.6419181823730469,50820,68306600,11449,-0.6416726112365723,-0.29626190662384033,0.2973659038543701,68306615
25-Mar-2020 12:15:59.332,0.6419044733047485,50820,68306600,11449,-0.6416653394699097,-0.2962832450866699,0.2973906993865967,68306616
25-Mar-2020 12:16:00.332,0.6418925523757935,50820,68306600,11449,-0.6416542530059814,-0.2963096499443054,0.29741430282592773,68306617
25-Mar-2020 12:16:01.332,0.6418849229812622,50820,68306600,11449,-0.6416416168212891,-0.2963334918022156,0.2974337935447693,68306618
25-Mar-2020 12:16:02.332,0.6418719291687012,50820,68306600,11449,-0.6416316032409668,-0.29635703563690186,0.29745906591415405,68306619
25-Mar-2020 12:16:03.332,0.6418640613555908,50820,68306600,11449,-0.6416198015213013,-0.29637670516967773,0.29748231172561646,68306620
25-Mar-2020 12:16:04.332,0.6418553590774536,50820,68306600,11449,-0.6416100263595581,-0.2963966727256775,0.29750245809555054,68306621
25-Mar-2020 12:16:05.332,0.6418423652648926,50820,68306600,11449,-0.6415969133377075,-0.29642730951309204,0.2975284457206726,68306622
25-Mar-2020 12:16:06.332,0.6418317556381226,50820,68306600,11449,-0.6415888071060181,-0.29644399881362915,0.29755163192749023,68306623
25-Mar-2020 12:16:07.332,0.641823410987854,50820,68306600,11449,-0.6415762901306152,-0.2964671850204468,0.29757368564605713,68306624
25-Mar-2020 12:16:08.332,0.6418132781982422,50820,68306600,11449,-0.6415634155273438,-0.29649317264556885,0.29759764671325684,68306625
25-Mar-2020 12:16:09.332,0.641796350479126,50820,68306600,11449,-0.6415562629699707,-0.29651975631713867,0.29762327671051025,68306626
25-Mar-2020 12:16:10.332,0.641785740852356,50820,68306600,11449,-0.6415446996688843,-0.29654210805892944,0.29764848947525024,68306627
25-Mar-2020 12:16:11.332,0.6417794227600098,50820,68306600,11449,-0.6415339708328247,-0.2965613603591919,0.2976662516593933,68306628
25-Mar-2020 12:16:12.332,0.6417655944824219,50820,68306600,11449,-0.6415246725082397,-0.29658621549606323,0.2976916432380676,68306629
25-Mar-2020 12:16:13.332,0.6417551040649414,50820,68306600,11449,-0.641513466835022,-0.29660677909851074,0.29771745204925537,68306630
25-Mar-2020 12:16:14.332,0.641743540763855,50820,68306632,11455,-0.6415009498596191,-0.2966354489326477,0.2977408766746521,68306631
25-Mar-2020 12:16:15.332,0.6417341232299805,50820,68306632,11455,-0.6414909362792969,-0.2966548204421997,0.2977639436721802,68306632
25-Mar-2020 12:16:16.332,0.6417243480682373,50820,68306632,11455,-0.6414799690246582,-0.29667747020721436,0.2977854013442993,68306633
25-Mar-2020 12:16:17.332,0.6417123079299927,50820,68306632,11455,-0.6414679288864136,-0.2967042326927185,0.29781025648117065,68306634
25-Mar-2020 12:16:18.332,0.6417012214660645,50820,68306632,11455,-0.6414550542831421,-0.2967302203178406,0.29783618450164795,68306635
25-Mar-2020 12:16:19.332,0.6416915655136108,50820,68306632,11455,-0.6414450407028198,-0.29675179719924927,0.29785722494125366,68306636
25-Mar-2020 12:16:20.332,0.641679048538208,50852,68306632,11455,-0.6414357423782349,-0.29677724838256836,0.29787886142730713,68306637
25-Mar-2020 12:16:21.332,0.6416689157485962,50852,68306632,11455,-0.6414247751235962,-0.2967979311943054,0.29790377616882324,68306638
25-Mar-2020 12:16:22.332,0.6416573524475098,50852,68306632,11455,-0.6414133310317993,-0.29682183265686035,0.2979300022125244,68306639
25-Mar-2020 12:16:23.332,0.6416506767272949,50852,68306632,11455,-0.6414034366607666,-0.296841025352478,0.2979459762573242,68306640
25-Mar-2020 12:16:24.332,0.6416358947753906,50852,68306632,11455,-0.6413955688476562,-0.2968660593032837,0.2979697585105896,68306641
25-Mar-2020 12:16:25.332,0.6416271924972534,50852,68306632,11455,-0.6413851976394653,-0.29688560962677,0.29799169301986694,68306642
25-Mar-2020 12:16:26.332,0.641616940498352,50852,68306632,11455,-0.6413699388504028,-0.29691529273986816,0.2980167269706726,68306643
25-Mar-2020 12:16:27.332,0.641607403755188,50852,68306632,11455,-0.641359806060791,-0.29693394899368286,0.29804062843322754,68306644
25-Mar-2020 12:16:28.332,0.6415925025939941,50852,68306632,11455,-0.6413487195968628,-0.29696446657180786,0.29806655645370483,68306645
25-Mar-2020 12:16:29.332,0.6415842771530151,50852,68306632,11455,-0.6413339376449585,-0.2969890832901001,0.2980903387069702,68306646
25-Mar-2020 12:16:30.332,0.641574501991272,50852,68306632,11455,-0.6413232088088989,-0.297008216381073,0.29811549186706543,68306647
25-Mar-2020 12:16:31.332,0.6415623426437378,50852,68306632,11455,-0.6413153409957886,-0.29702991247177124,0.2981375455856323,68306648
25-Mar-2020 12:16:32.332,0.6415519714355469,50852,68306632,11455,-0.641303539276123,-0.29705655574798584,0.2981579899787903,68306649
25-Mar-2020 12:16:33.332,0.6415400505065918,50852,68306632,11455,-0.6412930488586426,-0.2970789670944214,0.2981840968132019,68306650
25-Mar-2020 12:16:34.332,0.6415281295776367,50852,68306632,11455,-0.6412838697433472,-0.297100305557251,0.2982090711593628,68306651
25-Mar-2020 12:16:35.332,0.6415199041366577,50852,68306632,11455,-0.641273021697998,-0.29712343215942383,0.2982270121574402,68306652
25-Mar-2020 12:16:36.332,0.6415086984634399,50852,68306632,11455,-0.6412638425827026,-0.2971448302268982,0.2982497811317444,68306653
25-Mar-2020 12:16:37.332,0.6414952278137207,50852,68306632,11455,-0.6412545442581177,-0.2971665859222412,0.298276424407959,68306654
25-Mar-2020 12:16:38.332,0.6414892673492432,50852,68306632,11455,-0.6412398815155029,-0.29718953371047974,0.2982978820800781,68306655
25-Mar-2020 12:16:39.332,0.6414781808853149,50852,68306632,11455,-0.6412292718887329,-0.29721641540527344,0.29831749200820923,68306656
25-Mar-2020 12:16:40.332,0.6414594650268555,50852,68306632,11455,-0.6412215232849121,-0.2972446084022522,0.2983466386795044,68306657
25-Mar-2020 12:16:41.332,0.6414525508880615,50852,68306632,11455,-0.641207218170166,-0.2972668409347534,0.29836976528167725,68306658
25-Mar-2020 12:16:42.332,0.6414445638656616,50852,68306632,11455,-0.6411924362182617,-0.2972944378852844,0.2983916997909546,68306659
25-Mar-2020 12:16:43.332,0.6414283514022827,50852,68306632,11455,-0.6411845684051514,-0.2973177433013916,0.2984200716018677,68306660
25-Mar-2020 12:16:44.332,0.6414169073104858,50852,68306632,11455,-0.6411757469177246,-0.29733991622924805,0.2984420657157898,68306661
25-Mar-2020 12:16:45.332,0.6414120197296143,50852,68306632,11455,-0.641157865524292,-0.2973651885986328,0.2984656095504761,68306662
25-Mar-2020 12:16:46.332,0.6413986682891846,50852,68306664,11449,-0.6411526203155518,-0.29738152027130127,0.29848915338516235,68306663
25-Mar-2020 12:16:47.332,0.6413856744766235,50852,68306664,11449,-0.6411435604095459,-0.2974069118499756,0.2985111474990845,68306664
25-Mar-2020 12:16:48.332,0.6413775682449341,50852,68306664,11449,-0.6411271095275879,-0.2974368929862976,0.2985342741012573,68306665
25-Mar-2020 12:16:49.332,0.6413682699203491,50852,68306664,11449,-0.6411182880401611,-0.29745209217071533,0.29855775833129883,68306666
25-Mar-2020 12:16:50.332,0.6413552761077881,50852,68306664,11449,-0.6411100625991821,-0.2974751591682434,0.2985804080963135,68306667
25-Mar-2020 12:16:51.332,0.641345739364624,50852,68306664,11449,-0.6410984992980957,-0.29750287532806396,0.29859840869903564,68306668
25-Mar-2020 12:16:52.332,0.6413323879241943,50884,68306664,11449,-0.6410866975784302,-0.29752862453460693,0.298626184463501,68306669
25-Mar-2020 12:16:53.332,0.6413215398788452,50884,68306664,11449,-0.6410772800445557,-0.29754531383514404,0.29865336418151855,68306670
25-Mar-2020 12:16:54.332,0.6413116455078125,50884,68306664,11449,-0.6410635709762573,-0.29757535457611084,0.2986740469932556,68306671
25-Mar-2020 12:16:55.332,0.6413027048110962,50884,68306664,11449,-0.6410527229309082,-0.2975979447364807,0.298694372177124,68306672
25-Mar-2020 12:16:56.332,0.6412844657897949,50884,68306664,11449,-0.6410465240478516,-0.2976197600364685,0.29872506856918335,68306673
25-Mar-2020 12:16:57.332,0.6412792205810547,50884,68306664,11449,-0.6410329341888428,-0.2976401448249817,0.29874467849731445,68306674
25-Mar-2020 12:16:58.332,0.6412687301635742,50884,68306664,11449,-0.6410195827484131,-0.2976701259613037,0.2987660765647888,68306675
25-Mar-2020 12:16:59.332,0.6412532329559326,50884,68306664,11449,-0.6410138607025146,-0.29768937826156616,0.29879242181777954,68306676
25-Mar-2020 12:17:00.332,0.6412438154220581,50884,68306664,11449,-0.6410012245178223,-0.2977129817008972,0.2988162040710449,68306677
25-Mar-2020 12:17:01.332,0.6412366628646851,50884,68306664,11449,-0.6409857273101807,-0.29773998260498047,0.2988378405570984,68306678
25-Mar-2020 12:17:02.332,0.6412224769592285,50884,68306664,11449,-0.6409783363342285,-0.297760546207428,0.29886358976364136,68306679
25-Mar-2020 12:17:03.332,0.6412122249603271,50884,68306664,11449,-0.6409685611724854,-0.2977829575538635,0.2988845705986023,68306680
25-Mar-2020 12:17:04.332,0.6412047147750854,50884,68306664,11449,-0.6409536600112915,-0.297809898853302,0.29890549182891846,68306681
25-Mar-2020 12:17:05.332,0.6411951780319214,50884,68306664,11449,-0.6409443616867065,-0.2978271245956421,0.2989293336868286,68306682
25-Mar-2020 12:17:06.332,0.6411805152893066,50884,68306664,11449,-0.6409368515014648,-0.29785215854644775,0.29895150661468506,68306683
25-Mar-2020 12:17:07.332,0.641169548034668,50884,68306664,11449,-0.640920877456665,-0.2978840470314026,0.29897719621658325,68306684
25-Mar-2020 12:17:08.332,0.6411585807800293,50884,68306664,11449,-0.6409115791320801,-0.2979029417037964,0.29900211095809937,68306685
25-Mar-2020 12:17:09.332,0.6411484479904175,50884,68306664,11449,-0.6409012079238892,-0.29792290925979614,0.2990264296531677,68306686
25-Mar-2020 12:17:10.332,0.6411372423171997,50884,68306664,11449,-0.6408885717391968,-0.2979527711868286,0.2990473508834839,68306687
25-Mar-2020 12:17:11.332,0.6411272287368774,50884,68306664,11449,-0.6408787965774536,-0.2979721426963806,0.29907047748565674,68306688
25-Mar-2020 12:17:12.332,0.6411136388778687,50884,68306664,11449,-0.640869140625,-0.29799526929855347,0.2990978956222534,68306689
25-Mar-2020 12:17:13.332,0.6411057710647583,50884,68306664,11449,-0.6408576965332031,-0.2980181574821472,0.29911530017852783,68306690
25-Mar-2020 12:17:14.332,0.6410939693450928,50884,68306664,11449,-0.6408476829528809,-0.29804378747940063,0.2991379499435425,68306691
25-Mar-2020 12:17:15.332,0.6410789489746094,50884,68306664,11449,-0.6408421993255615,-0.2980600595474243,0.2991648316383362,68306692
25-Mar-2020 12:17:16.332,0.6410739421844482,50884,68306664,11449,-0.640826940536499,-0.2980825901031494,0.299186110496521,68306693
25-Mar-2020 12:17:17.332,0.6410658359527588,50884,68306664,11449,-0.6408127546310425,-0.29810935258865356,0.29920750856399536,68306694
25-Mar-2020 12:17:18.332,0.6410477161407471,50884,68306696,11455,-0.6408048868179321,-0.29813748598098755,0.2992348074913025,68306695
25-Mar-2020 12:17:19.332,0.6410398483276367,50884,68306696,11455,-0.6407934427261353,-0.2981552481651306,0.29925864934921265,68306696
25-Mar-2020 12:17:20.332,0.6410318613052368,50884,68306696,11455,-0.6407773494720459,-0.2981841564178467,0.29928070306777954,68306697
25-Mar-2020 12:17:21.332,0.6410191059112549,50884,68306696,11455,-0.6407691240310669,-0.2982064485549927,0.29930412769317627,68306698
25-Mar-2020 12:17:22.332,0.6410044431686401,50884,68306696,11455,-0.6407618522644043,-0.29822927713394165,0.2993282675743103,68306699
25-Mar-2020 12:17:23.332,0.6409947872161865,50884,68306696,11455,-0.6407485008239746,-0.2982552647590637,0.2993515729904175,68306700
25-Mar-2020 12:17:24.332,0.6409875154495239,50916,68306696,11455,-0.6407374143600464,-0.29827308654785156,0.29937314987182617,68306701
25-Mar-2020 12:17:25.332,0.6409724950790405,50916,68306696,11455,-0.6407296657562256,-0.29829782247543335,0.29939746856689453,68306702
25-Mar-2020 12:17:26.332,0.6409640312194824,50916,68306696,11455,-0.6407167911529541,-0.29832249879837036,0.29941850900650024,68306703
25-Mar-2020 12:17:27.332,0.6409533023834229,50916,68306696,11455,-0.6407061815261841,-0.2983429431915283,0.299443781375885,68306704
25-Mar-2020 12:17:28.332,0.6409437656402588,50916,68306696,11455,-0.640695333480835,-0.29836398363113403,0.29946625232696533,68306705
25-Mar-2020 12:17:29.332,0.6409344673156738,50916,68306696,11455,-0.6406824588775635,-0.29839158058166504,0.29948633909225464,68306706
25-Mar-2020 12:17:30.332,0.6409206390380859,50916,68306696,11455,-0.6406738758087158,-0.29841363430023193,0.2995113730430603,68306707
25-Mar-2020 12:17:31.332,0.6409082412719727,50916,68306696,11455,-0.640662431716919,-0.29843825101852417,0.299538254737854,68306708
25-Mar-2020 12:17:32.332,0.6409004926681519,50916,68306696,11455,-0.6406494379043579,-0.29846060276031494,0.2995602488517761,68306709
25-Mar-2020 12:17:33.332,0.6408898830413818,50916,68306696,11455,-0.6406382322311401,-0.2984849214553833,0.29958271980285645,68306710
25-Mar-2020 12:17:34.332,0.640872597694397,50916,68306696,11455,-0.6406302452087402,-0.2985107898712158,0.2996112108230591,68306711
25-Mar-2020 12:17:35.332,0.6408661603927612,50916,68306696,11455,-0.6406174898147583,-0.2985328435897827,0.29962992668151855,68306712
25-Mar-2020 12:17:36.332,0.640856146812439,50916,68306696,11455,-0.6406052112579346,-0.29855841398239136,0.2996522784233093,68306713
25-Mar-2020 12:17:37.332,0.6408431529998779,50916,68306696,11455,-0.6405985355377197,-0.29857540130615234,0.2996775507926941,68306714
25-Mar-2020 12:17:38.332,0.6408312320709229,50916,68306696,11455,-0.6405880451202393,-0.29860156774520874,0.299699604511261,68306715
25-Mar-2020 12:17:39.332,0.6408257484436035,50916,68306696,11455,-0.6405736207962036,-0.2986229658126831,0.2997207045555115,68306716
25-Mar-2020 12:17:40.332,0.6408119201660156,50916,68306696,11455,-0.6405643224716187,-0.2986469864845276,0.29974639415740967,68306717
25-Mar-2020 12:17:41.332,0.6407995223999023,50916,68306696,11455,-0.6405545473098755,-0.29867154359817505,0.29976946115493774,68306718
25-Mar-2020 12:17:42.332,0.6407880783081055,50916,68306696,11455,-0.6405425071716309,-0.2986995577812195,0.2997916340827942,68306719
25-Mar-2020 12:17:43.332,0.6407790184020996,50916,68306696,11455,-0.6405303478240967,-0.29871809482574463,0.29981833696365356,68306720
25-Mar-2020 12:17:44.332,0.6407680511474609,50916,68306696,11455,-0.640520453453064,-0.2987407445907593,0.29984039068222046,68306721
25-Mar-2020 12:17:45.332,0.6407567262649536,50916,68306696,11455,-0.6405082941055298,-0.2987687587738037,0.2998623251914978,68306722
25-Mar-2020 12:17:46.332,0.6407438516616821,50916,68306696,11455,-0.6404983997344971,-0.2987913489341736,0.2998887300491333,68306723
25-Mar-2020 12:17:47.332,0.6407362222671509,50916,68306696,11455,-0.6404865980148315,-0.2988100051879883,0.29991185665130615,68306724
25-Mar-2020 12:17:48.332,0.6407262086868286,50916,68306696,11455,-0.6404749155044556,-0.2988358736038208,0.2999328374862671,68306725
25-Mar-2020 12:17:49.332,0.6407136917114258,50916,68306696,11455,-0.6404664516448975,-0.29885631799697876,0.2999569773674011,68306726
25-Mar-2020 12:17:50.332,0.6407020092010498,50916,68306728,11455,-0.6404561996459961,-0.2988799810409546,0.299980103969574,68306727
25-Mar-2020 12:17:51.332,0.6406956911087036,50916,68306728,11455,-0.6404423713684082,-0.2989029884338379,0.30000007152557373,68306728
25-Mar-2020 12:17:52.332,0.6406822204589844,50916,68306728,11455,-0.6404320001602173,-0.2989261746406555,0.30002814531326294,68306729
25-Mar-2020 12:17:53.332,0.6406667232513428,50916,68306728,11455,-0.6404255628585815,-0.29895180463790894,0.30004948377609253,68306730
25-Mar-2020 12:17:54.332,0.6406594514846802,50916,68306728,11455,-0.6404114961624146,-0.2989727854728699,0.30007392168045044,68306731
25-Mar-2020 12:17:55.332,0.6406509876251221,50916,68306728,11455,-0.6403989791870117,-0.2989965081214905,0.3000953793525696,68306732
25-Mar-2020 12:17:56.332,0.6406357288360596,50948,68306728,11455,-0.6403909921646118,-0.2990211248397827,0.30012083053588867,68306733
25-Mar-2020 12:17:57.332,0.6406271457672119,50948,68306728,11455,-0.6403788328170776,-0.2990449070930481,0.300140380859375,68306734
25-Mar-2020 12:17:58.332,0.6406173706054688,50948,68306728,11455,-0.6403669118881226,-0.29906797409057617,0.30016380548477173,68306735
25-Mar-2020 12:17:59.332,0.6406089067459106,50948,68306728,11455,-0.6403546333312988,-0.29908567667007446,0.3001905083656311,68306736
25-Mar-2020 12:18:00.332,0.6405940055847168,50948,68306728,11455,-0.6403452157974243,-0.29911643266677856,0.3002117872238159,68306737
25-Mar-2020 12:18:01.332,0.6405818462371826,50948,68306728,11455,-0.6403353214263916,-0.29913920164108276,0.30023616552352905,68306738
25-Mar-2020 12:18:02.332,0.6405719518661499,50948,68306728,11455,-0.6403249502182007,-0.2991573214530945,0.3002611994743347,68306739
25-Mar-2020 12:18:03.332,0.6405606269836426,50948,68306728,11455,-0.6403123140335083,-0.29918497800827026,0.30028462409973145,68306740
25-Mar-2020 12:18:04.332,0.640549898147583,50948,68306728,11455,-0.6403003931045532,-0.29921358823776245,0.3003051280975342,68306741
25-Mar-2020 12:18:05.332,0.640535831451416,50948,68306728,11455,-0.6402952671051025,-0.29923003911972046,0.3003288507461548,68306742
25-Mar-2020 12:18:06.332,0.6405264139175415,50948,68306728,11455,-0.64028000831604,-0.2992584705352783,0.3003535270690918,68306743
25-Mar-2020 12:18:07.332,0.6405196189880371,50948,68306728,11455,-0.6402664184570312,-0.2992798686027527,0.3003755807876587,68306744
25-Mar-2020 12:18:08.332,0.6405051946640015,50948,68306728,11455,-0.6402603387832642,-0.2993010878562927,0.30039846897125244,68306745
25-Mar-2020 12:18:09.332,0.6404930353164673,50948,68306728,11455,-0.6402502059936523,-0.29932284355163574,0.3004237413406372,68306746
25-Mar-2020 12:18:10.332,0.6404870748519897,50948,68306728,11455,-0.640235424041748,-0.2993473410606384,0.30044400691986084,68306747
25-Mar-2020 12:18:11.332,0.6404763460159302,50948,68306728,11455,-0.6402242183685303,-0.2993685007095337,0.3004699945449829,68306748
25-Mar-2020 12:18:12.332,0.6404621601104736,50948,68306728,11455,-0.6402156352996826,-0.299396276473999,0.30049097537994385,68306749
25-Mar-2020 12:18:13.332,0.6404508352279663,50948,68306728,11455,-0.6402009725570679,-0.29942530393600464,0.30051660537719727,68306750
25-Mar-2020 12:18:14.332,0.6404409408569336,50948,68306728,11455,-0.6401892900466919,-0.29944711923599243,0.3005408048629761,68306751
25-Mar-2020 12:18:15.332,0.6404284238815308,50948,68306728,11455,-0.640182375907898,-0.2994658946990967,0.3005639314651489,68306752
25-Mar-2020 12:18:16.332,0.6404165029525757,50948,68306728,11455,-0.6401708126068115,-0.29949408769607544,0.30058616399765015,68306753
25-Mar-2020 12:18:17.332,0.6404069662094116,50948,68306728,11455,-0.6401592493057251,-0.29951536655426025,0.300609290599823,68306754
25-Mar-2020 12:18:18.332,0.6403970718383789,50948,68306728,11455,-0.6401488780975342,-0.29953378438949585,0.300634503364563,68306755
25-Mar-2020 12:18:19.332,0.6403872966766357,50948,68306728,11455,-0.6401374340057373,-0.29955923557281494,0.3006543517112732,68306756
25-Mar-2020 12:18:20.332,0.6403753757476807,50948,68306728,11455,-0.6401278972625732,-0.29958540201187134,0.30067378282546997,68306757
25-Mar-2020 12:18:21.332,0.6403646469116211,50948,68306728,11455,-0.6401172876358032,-0.2996043562889099,0.30070042610168457,68306758
25-Mar-2020 12:18:22.332,0.6403560638427734,50948,68306760,11449,-0.6401041746139526,-0.29962557554244995,0.3007246255874634,68306759
25-Mar-2020 12:18:23.332,0.6403440237045288,50948,68306760,11449,-0.6400929689407349,-0.29965364933013916,0.30074620246887207,68306760
25-Mar-2020 12:18:24.332,0.6403286457061768,50948,68306760,11449,-0.640084981918335,-0.2996763586997986,0.3007732033729553,68306761
25-Mar-2020 12:18:25.332,0.6403176784515381,50948,68306760,11449,-0.6400717496871948,-0.299701452255249,0.3007999062538147,68306762
25-Mar-2020 12:18:26.332,0.6403120756149292,50948,68306760,11449,-0.6400579214096069,-0.2997252345085144,0.30081790685653687,68306763
25-Mar-2020 12:18:27.332,0.6402977705001831,50948,68306760,11449,-0.6400481462478638,-0.2997521758079529,0.3008430600166321,68306764
25-Mar-2020 12:18:28.332,0.640284538269043,50980,68306760,11449,-0.6400394439697266,-0.2997737526893616,0.30086737871170044,68306765
25-Mar-2020 12:18:29.332,0.6402809619903564,50980,68306760,11449,-0.64002525806427,-0.2997932434082031,0.3008858561515808,68306766
25-Mar-2020 12:18:30.332,0.6402688026428223,50980,68306760,11449,-0.6400136947631836,-0.2998192310333252,0.3009101152420044,68306767
25-Mar-2020 12:18:31.332,0.6402511596679688,50980,68306760,11449,-0.640008807182312,-0.29984116554260254,0.3009365200996399,68306768
25-Mar-2020 12:18:32.332,0.6402432918548584,50980,68306760,11449,-0.6399949789047241,-0.2998661994934082,0.30095744132995605,68306769
25-Mar-2020 12:18:33.332,0.6402345895767212,50980,68306760,11449,-0.6399849653244019,-0.29988372325897217,0.3009796142578125,68306770
25-Mar-2020 12:18:34.332,0.6402207612991333,50980,68306760,11449,-0.6399757862091064,-0.29990750551223755,0.30100536346435547,68306771
25-Mar-2020 12:18:35.332,0.6402095556259155,50980,68306760,11449,-0.6399627923965454,-0.2999366521835327,0.30102765560150146,68306772
25-Mar-2020 12:18:36.332,0.6402015686035156,50980,68306760,11449,-0.6399490833282471,-0.2999606132507324,0.30105000734329224,68306773
25-Mar-2020 12:18:37.332,0.6401897668838501,50980,68306760,11449,-0.6399388313293457,-0.2999804615974426,0.30107712745666504,68306774
25-Mar-2020 12:18:38.332,0.6401804685592651,50980,68306760,11449,-0.6399266719818115,-0.3000032901763916,0.30109989643096924,68306775
25-Mar-2020 12:18:39.332,0.6401697397232056,50980,68306760,11449,-0.6399145126342773,-0.3000297546386719,0.3011224865913391,68306776
25-Mar-2020 12:18:40.332,0.6401573419570923,50980,68306760,11449,-0.6399029493331909,-0.30005258321762085,0.30115067958831787,68306777
25-Mar-2020 12:18:41.332,0.6401481628417969,50980,68306760,11449,-0.6398923397064209,-0.3000714182853699,0.3011742830276489,68306778
25-Mar-2020 12:18:42.332,0.6401373147964478,50980,68306760,11449,-0.6398792266845703,-0.30010396242141724,0.30119216442108154,68306779
25-Mar-2020 12:18:43.332,0.6401220560073853,50980,68306760,11449,-0.6398720741271973,-0.3001261353492737,0.3012176752090454,68306780
25-Mar-2020 12:18:44.332,0.6401118040084839,50980,68306760,11449,-0.6398639678955078,-0.3001443147659302,0.3012388348579407,68306781
25-Mar-2020 12:18:45.332,0.6401047706604004,50980,68306760,11449,-0.6398484706878662,-0.3001706004142761,0.30126041173934937,68306782
25-Mar-2020 12:18:46.332,0.6400920152664185,50980,68306760,11449,-0.6398391723632812,-0.30019497871398926,0.30128341913223267,68306783
25-Mar-2020 12:18:47.332,0.6400786638259888,50980,68306760,11449,-0.6398311853408813,-0.30021578073501587,0.30130767822265625,68306784
25-Mar-2020 12:18:48.332,0.6400723457336426,50980,68306760,11449,-0.639816403388977,-0.30023765563964844,0.30133020877838135,68306785
25-Mar-2020 12:18:49.332,0.6400634050369263,50980,68306760,11449,-0.6398015022277832,-0.3002648949623108,0.30135399103164673,68306786
25-Mar-2020 12:18:50.332,0.6400493383407593,50980,68306760,11449,-0.6397948265075684,-0.30028462409973145,0.3013784885406494,68306787
25-Mar-2020 12:18:51.332,0.6400392055511475,50980,68306760,11449,-0.6397829055786133,-0.3003085255622864,0.3014017343521118,68306788
25-Mar-2020 12:18:52.332,0.6400307416915894,50980,68306760,11449,-0.6397706270217896,-0.3003326654434204,0.301421582698822,68306789
25-Mar-2020 12:18:53.332,0.6400169134140015,50980,68306760,11449,-0.6397608518600464,-0.3003552556037903,0.30144935846328735,68306790
25-Mar-2020 12:18:54.332,0.6400017738342285,50980,68306792,11449,-0.639750599861145,-0.30038321018218994,0.3014746904373169,68306791
25-Mar-2020 12:18:55.332,0.6399930715560913,50980,68306792,11449,-0.6397383213043213,-0.3004053831100464,0.3014981150627136,68306792
25-Mar-2020 12:18:56.332,0.6399829387664795,50980,68306792,11449,-0.6397284269332886,-0.30042552947998047,0.30151939392089844,68306793
25-Mar-2020 12:18:57.332,0.6399723291397095,50980,68306792,11449,-0.6397162675857544,-0.3004506230354309,0.3015431761741638,68306794
25-Mar-2020 12:18:58.332,0.6399620771408081,50980,68306792,11449,-0.6397067308425903,-0.30047357082366943,0.30156248807907104,68306795
25-Mar-2020 12:18:59.332,0.6399520635604858,50980,68306792,11449,-0.639696478843689,-0.3004932403564453,0.3015857934951782,68306796
25-Mar-2020 12:19:00.332,0.6399409770965576,51012,68306792,11449,-0.6396843194961548,-0.3005160093307495,0.30161213874816895,68306797
25-Mar-2020 12:19:01.332,0.6399304866790771,51012,68306792,11449,-0.639670729637146,-0.30054324865341187,0.30163586139678955,68306798
25-Mar-2020 12:19:02.332,0.6399184465408325,51012,68306792,11449,-0.6396617889404297,-0.30056536197662354,0.3016584515571594,68306799
25-Mar-2020 12:19:03.332,0.6399062871932983,51012,68306792,11449,-0.6396528482437134,-0.3005862236022949,0.3016831874847412,68306800
25-Mar-2020 12:19:04.332,0.6398969888687134,51012,68306792,11449,-0.6396385431289673,-0.3006134033203125,0.3017060160636902,68306801
25-Mar-2020 12:19:05.332,0.6398848295211792,51012,68306792,11449,-0.639626145362854,-0.30064284801483154,0.3017283082008362,68306802
25-Mar-2020 12:19:06.332,0.6398719549179077,51012,68306792,11449,-0.6396174430847168,-0.3006635308265686,0.3017536997795105,68306803
25-Mar-2020 12:19:07.332,0.639860987663269,51012,68306792,11449,-0.6396079063415527,-0.3006855845451355,0.3017755150794983,68306804
25-Mar-2020 12:19:08.332,0.639853835105896,51012,68306792,11449,-0.639593243598938,-0.3007073998451233,0.3018001317977905,68306805
25-Mar-2020 12:19:09.332,0.6398389339447021,51012,68306792,11449,-0.639585018157959,-0.30073028802871704,0.3018260598182678,68306806
25-Mar-2020 12:19:10.332,0.6398314237594604,51012,68306792,11449,-0.6395736932754517,-0.3007488250732422,0.30184733867645264,68306807
25-Mar-2020 12:19:11.332,0.6398211717605591,51012,68306792,11449,-0.6395605802536011,-0.3007756471633911,0.30187052488327026,68306808
25-Mar-2020 12:19:12.332,0.6398106813430786,51012,68306792,11449,-0.6395485401153564,-0.3007981777191162,0.3018949031829834,68306809
25-Mar-2020 12:19:13.332,0.6397982835769653,51012,68306792,11449,-0.6395406723022461,-0.30082058906555176,0.30191564559936523,68306810
25-Mar-2020 12:19:14.332,0.6397857666015625,51012,68306792,11449,-0.6395286321640015,-0.30084818601608276,0.30194056034088135,68306811
25-Mar-2020 12:19:15.332,0.6397767066955566,51012,68306792,11449,-0.639518141746521,-0.30086851119995117,0.3019619584083557,68306812
25-Mar-2020 12:19:16.332,0.6397638320922852,51012,68306792,11449,-0.639507532119751,-0.30089372396469116,0.30198681354522705,68306813
25-Mar-2020 12:19:17.332,0.6397520303726196,51012,68306792,11449,-0.6394957304000854,-0.3009187579154968,0.3020111322402954,68306814
25-Mar-2020 12:19:18.332,0.6397415399551392,51012,68306792,11449,-0.6394867897033691,-0.30093979835510254,0.30203163623809814,68306815
25-Mar-2020 12:19:19.332,0.63973069190979,51012,68306792,11449,-0.6394764184951782,-0.3009609580039978,0.3020557165145874,68306816
25-Mar-2020 12:19:20.332,0.6397197246551514,51012,68306792,11449,-0.6394671201705933,-0.3009827733039856,0.3020767569541931,68306817
25-Mar-2020 12:19:21.332,0.6397100687026978,51012,68306792,11449,-0.6394530534744263,-0.3010098934173584,0.30210012197494507,68306818
25-Mar-2020 12:19:22.332,0.63969886302948,51012,68306792,11449,-0.6394437551498413,-0.3010302782058716,0.3021233081817627,68306819
25-Mar-2020 12:19:23.332,0.6396876573562622,51012,68306792,11449,-0.6394319534301758,-0.3010544776916504,0.3021472692489624,68306820
25-Mar-2020 12:19:24.332,0.639678955078125,51012,68306792,11449,-0.639419674873352,-0.3010765314102173,0.3021697402000427,68306821
25-Mar-2020 12:19:25.332,0.6396653652191162,51012,68306792,11449,-0.6394095420837402,-0.3011024594306946,0.30219483375549316,68306822
25-Mar-2020 12:19:26.332,0.6396536827087402,51012,68306824,11449,-0.639398455619812,-0.3011264204978943,0.30221837759017944,68306823
25-Mar-2020 12:19:27.332,0.6396437883377075,51012,68306824,11449,-0.6393880844116211,-0.30115050077438354,0.3022371530532837,68306824
25-Mar-2020 12:19:28.332,0.6396358013153076,51012,68306824,11449,-0.6393755674362183,-0.3011719584465027,0.30225908756256104,68306825
25-Mar-2020 12:19:29.332,0.6396200656890869,51012,68306824,11449,-0.6393671035766602,-0.3011961579322815,0.3022863268852234,68306826
25-Mar-2020 12:19:30.332,0.6396138668060303,51012,68306824,11449,-0.6393567323684692,-0.3012116551399231,0.30230605602264404,68306827
25-Mar-2020 12:19:31.332,0.6396015882492065,51012,68306824,11449,-0.6393423080444336,-0.30124205350875854,0.30233240127563477,68306828
25-Mar-2020 12:19:32.332,0.6395878791809082,51044,68306824,11449,-0.6393331289291382,-0.301264226436615,0.30235856771469116,68306829
25-Mar-2020 12:19:33.332,0.6395775079727173,51044,68306824,11449,-0.6393216848373413,-0.30128639936447144,0.30238252878189087,68306830
25-Mar-2020 12:19:34.332,0.6395665407180786,51044,68306824,11449,-0.6393114328384399,-0.3013116121292114,0.3024023771286011,68306831
25-Mar-2020 12:19:35.332,0.6395541429519653,51044,68306824,11449,-0.6393017768859863,-0.30133485794067383,0.30242615938186646,68306832
25-Mar-2020 12:19:36.332,0.6395407915115356,51044,68306824,11449,-0.6392914056777954,-0.30136001110076904,0.30245089530944824,68306833
25-Mar-2020 12:19:37.332,0.6395319700241089,51044,68306824,11449,-0.6392803192138672,-0.3013821244239807,0.30247074365615845,68306834
25-Mar-2020 12:19:38.332,0.6395242214202881,51044,68306824,11449,-0.6392689943313599,-0.3014017343521118,0.30249202251434326,68306835
25-Mar-2020 12:19:39.332,0.6395108699798584,51044,68306824,11449,-0.6392587423324585,-0.30142736434936523,0.30251628160476685,68306836
25-Mar-2020 12:19:40.332,0.6395004987716675,51044,68306824,11449,-0.6392470598220825,-0.30144989490509033,0.302540123462677,68306837
25-Mar-2020 12:19:41.332,0.6394897699356079,51044,68306824,11449,-0.6392332315444946,-0.3014759421348572,0.3025662302970886,68306838
25-Mar-2020 12:19:42.332,0.6394774913787842,51044,68306824,11449,-0.6392239332199097,-0.30149954557418823,0.30258798599243164,68306839
25-Mar-2020 12:19:43.332,0.6394655704498291,51044,68306824,11449,-0.639212965965271,-0.3015251159667969,0.3026111125946045,68306840
25-Mar-2020 12:19:44.332,0.6394569873809814,51044,68306824,11449,-0.6391994953155518,-0.30154871940612793,0.30263441801071167,68306841
25-Mar-2020 12:19:45.332,0.6394448280334473,51044,68306824,11449,-0.639190673828125,-0.3015703558921814,0.3026573061943054,68306842
25-Mar-2020 12:19:46.332,0.6394329071044922,51044,68306824,11449,-0.6391801834106445,-0.3015936613082886,0.3026812672615051,68306843
25-Mar-2020 12:19:47.332,0.6394221782684326,51044,68306824,11449,-0.6391690969467163,-0.30161815881729126,0.3027033805847168,68306844
25-Mar-2020 12:19:48.332,0.6394100189208984,51044,68306824,11449,-0.6391584873199463,-0.30164051055908203,0.30272865295410156,68306845
25-Mar-2020 12:19:49.332,0.6393985748291016,51044,68306824,11449,-0.6391514539718628,-0.30166077613830566,0.30274826288223267,68306846
25-Mar-2020 12:19:50.332,0.6393890380859375,51044,68306824,11449,-0.6391385793685913,-0.30168575048446655,0.30276989936828613,68306847
25-Mar-2020 12:19:51.332,0.6393787860870361,51044,68306824,11449,-0.6391254663467407,-0.3017110228538513,0.30279457569122314,68306848
25-Mar-2020 12:19:52.332,0.6393656730651855,51044,68306824,11449,-0.6391165256500244,-0.30173158645629883,0.3028208017349243,68306849
25-Mar-2020 12:19:53.332,0.6393547058105469,51044,68306824,11449,-0.6391055583953857,-0.3017556071281433,0.30284303426742554,68306850
25-Mar-2020 12:19:54.332,0.6393450498580933,51044,68306824,11449,-0.6390933990478516,-0.301779568195343,0.3028640151023865,68306851
25-Mar-2020 12:19:55.332,0.6393327713012695,51044,68306824,11449,-0.6390789747238159,-0.30180519819259644,0.3028954267501831,68306852
25-Mar-2020 12:19:56.332,0.6393195390701294,51044,68306824,11449,-0.6390671730041504,-0.30183154344558716,0.30292201042175293,68306853
25-Mar-2020 12:19:57.332,0.6393132209777832,51044,68306824,11449,-0.6390552520751953,-0.3018540143966675,0.3029380440711975,68306854
25-Mar-2020 12:19:58.332,0.6393004655838013,51044,68306856,11449,-0.6390455961227417,-0.30187636613845825,0.3029629588127136,68306855
25-Mar-2020 12:19:59.332,0.6392921209335327,51044,68306856,11449,-0.6390349864959717,-0.301893949508667,0.3029850721359253,68306856
25-Mar-2020 12:20:00.332,0.6392815113067627,51044,68306856,11449,-0.6390228271484375,-0.301921546459198,0.3030061721801758,68306857
25-Mar-2020 12:20:01.332,0.6392685174942017,51044,68306856,11449,-0.6390135288238525,-0.3019449710845947,0.3030296564102173,68306858
25-Mar-2020 12:20:02.332,0.6392560005187988,51044,68306856,11449,-0.6390038728713989,-0.3019673824310303,0.3030545711517334,68306859
25-Mar-2020 12:20:03.332,0.6392463445663452,51044,68306856,11449,-0.6389898061752319,-0.3019918203353882,0.3030802607536316,68306860
25-Mar-2020 12:20:04.333,0.6392349004745483,51076,68306856,11449,-0.6389777660369873,-0.30201786756515503,0.30310380458831787,68306861
25-Mar-2020 12:20:05.333,0.6392210721969604,51076,68306856,11449,-0.6389690637588501,-0.3020399808883667,0.30312931537628174,68306862
25-Mar-2020 12:20:06.333,0.6392109394073486,51076,68306856,11449,-0.6389569044113159,-0.30206573009490967,0.303150475025177,68306863
25-Mar-2020 12:20:07.333,0.6392016410827637,51076,68306856,11449,-0.6389423608779907,-0.30209189653396606,0.30317509174346924,68306864
25-Mar-2020 12:20:08.333,0.6391905546188354,51076,68306856,11449,-0.6389337778091431,-0.3021109104156494,0.30319708585739136,68306865
25-Mar-2020 12:20:09.333,0.6391804218292236,51076,68306856,11449,-0.6389243602752686,-0.3021323084831238,0.30321723222732544,68306866
25-Mar-2020 12:20:10.333,0.639169454574585,51076,68306856,11449,-0.6389114856719971,-0.3021589517593384,0.30324143171310425,68306867
25-Mar-2020 12:20:11.333,0.6391589641571045,51076,68306856,11449,-0.6389007568359375,-0.3021772503852844,0.3032674789428711,68306868
25-Mar-2020 12:20:12.333,0.6391479969024658,51076,68306856,11449,-0.6388914585113525,-0.30219805240631104,0.30328989028930664,68306869
25-Mar-2020 12:20:13.333,0.6391359567642212,51076,68306856,11449,-0.6388809680938721,-0.30222421884536743,0.3033103346824646,68306870
25-Mar-2020 12:20:14.333,0.6391239166259766,51076,68306856,11449,-0.638870358467102,-0.3022478222846985,0.30333465337753296,68306871
25-Mar-2020 12:20:15.333,0.6391117572784424,51076,68306856,11449,-0.6388604640960693,-0.30226969718933105,0.3033592700958252,68306872
25-Mar-2020 12:20:16.333,0.6391022205352783,51076,68306856,11449,-0.6388471126556396,-0.30229777097702026,0.30337947607040405,68306873
25-Mar-2020 12:20:17.333,0.6390911340713501,51076,68306856,11449,-0.6388362646102905,-0.3023216724395752,0.30340224504470825,68306874
25-Mar-2020 12:20:18.333,0.63907790184021,51076,68306856,11449,-0.6388248205184937,-0.3023439645767212,0.30343127250671387,68306875
25-Mar-2020 12:20:19.333,0.6390693187713623,51076,68306856,11449,-0.6388119459152222,-0.3023664951324463,0.30345451831817627,68306876
25-Mar-2020 12:20:20.333,0.6390595436096191,51076,68306856,11449,-0.6387999057769775,-0.30239051580429077,0.3034767508506775,68306877
25-Mar-2020 12:20:21.333,0.6390460729598999,51076,68306856,11449,-0.6387906074523926,-0.30241405963897705,0.30350059270858765,68306878
25-Mar-2020 12:20:22.333,0.6390358209609985,51076,68306856,11449,-0.6387805938720703,-0.30243396759033203,0.3035232424736023,68306879
25-Mar-2020 12:20:23.333,0.6390283107757568,51076,68306856,11449,-0.6387680768966675,-0.30245739221572876,0.3035425543785095,68306880
25-Mar-2020 12:20:24.333,0.6390151977539062,51076,68306856,11449,-0.6387608051300049,-0.30247795581817627,0.30356520414352417,68306881
25-Mar-2020 12:20:25.333,0.6390039920806885,51076,68306856,11449,-0.6387500762939453,-0.3025009036064148,0.3035880923271179,68306882
25-Mar-2020 12:20:26.333,0.638993501663208,51076,68306856,11449,-0.6387377977371216,-0.30252450704574585,0.3036128878593445,68306883
25-Mar-2020 12:20:27.333,0.6389808654785156,51076,68306856,11449,-0.6387248039245605,-0.30255067348480225,0.3036407232284546,68306884
25-Mar-2020 12:20:28.333,0.6389676332473755,51076,68306856,11449,-0.6387163400650024,-0.3025739789009094,0.3036623001098633,68306885
25-Mar-2020 12:20:29.333,0.6389598846435547,51076,68306856,11449,-0.638703465461731,-0.3025966286659241,0.30368363857269287,68306886
25-Mar-2020 12:20:30.333,0.6389473676681519,51076,68306888,11449,-0.6386920213699341,-0.3026208281517029,0.30371010303497314,68306887
25-Mar-2020 12:20:31.333,0.6389369964599609,51076,68306888,11449,-0.6386814117431641,-0.30264198780059814,0.30373311042785645,68306888
25-Mar-2020 12:20:32.333,0.6389263868331909,51076,68306888,11449,-0.6386692523956299,-0.3026702404022217,0.30375295877456665,68306889
25-Mar-2020 12:20:33.333,0.6389133930206299,51076,68306888,11449,-0.6386592388153076,-0.3026926517486572,0.3037790060043335,68306890
25-Mar-2020 12:20:34.333,0.6389045715332031,51076,68306888,11449,-0.638649582862854,-0.3027076721191406,0.30380189418792725,68306891
25-Mar-2020 12:20:35.333,0.6388933658599854,51076,68306888,11449,-0.6386361122131348,-0.30273711681365967,0.3038245439529419,68306892
25-Mar-2020 12:20:36.333,0.6388843059539795,51108,68306888,11449,-0.6386255025863647,-0.3027578592300415,0.30384570360183716,68306893
25-Mar-2020 12:20:37.333,0.6388707160949707,51108,68306888,11449,-0.6386182308197021,-0.3027796745300293,0.30386847257614136,68306894
25-Mar-2020 12:20:38.333,0.6388591527938843,51108,68306888,11449,-0.6386046409606934,-0.30280601978302,0.30389440059661865,68306895
25-Mar-2020 12:20:39.333,0.6388503313064575,51108,68306888,11449,-0.6385931968688965,-0.3028293251991272,0.3039136528968811,68306896
25-Mar-2020 12:20:40.333,0.6388367414474487,51108,68306888,11449,-0.6385840177536011,-0.3028527498245239,0.303938627243042,68306897
25-Mar-2020 12:20:41.333,0.6388243436813354,51108,68306888,11449,-0.6385728120803833,-0.3028751015663147,0.30396568775177,68306898
25-Mar-2020 12:20:42.333,0.6388168334960938,51108,68306888,11449,-0.6385587453842163,-0.30289745330810547,0.30398881435394287,68306899
25-Mar-2020 12:20:43.333,0.6388036012649536,51108,68306888,11449,-0.6385476589202881,-0.30292409658432007,0.30401313304901123,68306900
25-Mar-2020 12:20:44.333,0.6387913227081299,51108,68306888,11449,-0.6385382413864136,-0.3029484748840332,0.3040352463722229,68306901
25-Mar-2020 12:20:45.333,0.6387820243835449,51108,68306888,11449,-0.6385256052017212,-0.3029711842536926,0.304058313369751,68306902
25-Mar-2020 12:20:46.333,0.6387718915939331,51108,68306888,11449,-0.6385160684585571,-0.30299025774002075,0.3040802478790283,68306903
25-Mar-2020 12:20:47.333,0.6387581825256348,51108,68306888,11449,-0.6385073661804199,-0.3030166029930115,0.30410128831863403,68306904
25-Mar-2020 12:20:48.333,0.6387478113174438,51108,68306888,11449,-0.638495922088623,-0.30303966999053955,0.3041239380836487,68306905
25-Mar-2020 12:20:49.333,0.6387373208999634,51108,68306888,11449,-0.6384837627410889,-0.3030622601509094,0.3041490912437439,68306906
25-Mar-2020 12:20:50.333,0.638725757598877,51108,68306888,11449,-0.6384724378585815,-0.3030857443809509,0.3041742444038391,68306907
25-Mar-2020 12:20:51.333,0.6387168169021606,51108,68306888,11449,-0.6384599208831787,-0.3031114339828491,0.3041936755180359,68306908
25-Mar-2020 12:20:52.333,0.6387041807174683,51108,68306888,11449,-0.638447642326355,-0.30313849449157715,0.3042190670967102,68306909
25-Mar-2020 12:20:53.333,0.638695240020752,51108,68306888,11449,-0.6384389400482178,-0.3031499981880188,0.3042445182800293,68306910
25-Mar-2020 12:20:54.333,0.638685941696167,51108,68306888,11449,-0.6384254693984985,-0.3031756281852722,0.3042665123939514,68306911
25-Mar-2020 12:20:55.333,0.6386725902557373,51108,68306888,11449,-0.6384154558181763,-0.3032039999961853,0.304287314414978,68306912
25-Mar-2020 12:20:56.333,0.6386624574661255,51108,68306888,11449,-0.6384055614471436,-0.3032209873199463,0.3043127655982971,68306913
25-Mar-2020 12:20:57.333,0.6386504173278809,51108,68306888,11449,-0.6383963823318481,-0.3032412528991699,0.30433738231658936,68306914
25-Mar-2020 12:20:58.333,0.6386369466781616,51108,68306888,11449,-0.6383868455886841,-0.3032687306404114,0.3043580651283264,68306915
25-Mar-2020 12:20:59.333,0.6386241912841797,51108,68306888,11449,-0.638375997543335,-0.3032941222190857,0.30438244342803955,68306916
25-Mar-2020 12:21:00.333,0.638613224029541,51108,68306888,11449,-0.6383644342422485,-0.3033158779144287,0.30440711975097656,68306917
25-Mar-2020 12:21:01.333,0.638603687286377,51108,68306888,11449,-0.6383510828018188,-0.30334216356277466,0.3044288754463196,68306918
25-Mar-2020 12:21:02.333,0.638594388961792,51108,68306920,11449,-0.6383410692214966,-0.3033633232116699,0.30444902181625366,68306919
25-Mar-2020 12:21:03.333,0.6385815143585205,51108,68306920,11449,-0.6383293867111206,-0.30338865518569946,0.30447518825531006,68306920
25-Mar-2020 12:21:04.333,0.6385718584060669,51108,68306920,11449,-0.6383153200149536,-0.3034150004386902,0.3044981360435486,68306921
25-Mar-2020 12:21:05.333,0.6385610103607178,51108,68306920,11449,-0.6383059024810791,-0.3034322261810303,0.30452364683151245,68306922
25-Mar-2020 12:21:06.333,0.6385500431060791,51108,68306920,11449,-0.6382952928543091,-0.3034566640853882,0.3045448064804077,68306923
25-Mar-2020 12:21:07.333,0.6385394334793091,51108,68306920,11449,-0.6382832527160645,-0.303480327129364,0.30456846952438354,68306924
25-Mar-2020 12:21:08.333,0.638529896736145,51140,68306920,11449,-0.6382708549499512,-0.3035022020339966,0.30459266901016235,68306925
25-Mar-2020 12:21:09.333,0.6385173797607422,51140,68306920,11449,-0.6382625102996826,-0.30352216958999634,0.3046168088912964,68306926
25-Mar-2020 12:21:10.333,0.6385036706924438,51140,68306920,11449,-0.6382526159286499,-0.3035507798194885,0.3046376705169678,68306927
25-Mar-2020 12:21:11.333,0.6384931802749634,51140,68306920,11449,-0.6382381916046143,-0.30357909202575684,0.30466121435165405,68306928
25-Mar-2020 12:21:12.333,0.6384809017181396,51140,68306920,11449,-0.6382299661636353,-0.3035975694656372,0.3046860694885254,68306929
25-Mar-2020 12:21:13.333,0.6384706497192383,51140,68306920,11449,-0.6382163763046265,-0.3036225438117981,0.30471181869506836,68306930
25-Mar-2020 12:21:14.333,0.6384595632553101,51140,68306920,11449,-0.6382036209106445,-0.30365151166915894,0.30473268032073975,68306931
25-Mar-2020 12:21:15.333,0.6384491920471191,51140,68306920,11449,-0.6381940841674805,-0.30366891622543335,0.304756224155426,68306932
25-Mar-2020 12:21:16.333,0.6384389400482178,51140,68306920,11449,-0.63818359375,-0.3036882281303406,0.30478036403656006,68306933
25-Mar-2020 12:21:17.333,0.6384297609329224,51140,68306920,11449,-0.6381704807281494,-0.30371397733688354,0.3048020601272583,68306934
25-Mar-2020 12:21:18.333,0.6384181976318359,51140,68306920,11449,-0.6381598711013794,-0.3037375807762146,0.3048250079154968,68306935
25-Mar-2020 12:21:19.333,0.6384050846099854,51140,68306920,11449,-0.6381522417068481,-0.3037567734718323,0.30484938621520996,68306936
25-Mar-2020 12:21:20.333,0.6383967399597168,51140,68306920,11449,-0.6381381750106812,-0.3037809133529663,0.3048720955848694,68306937
25-Mar-2020 12:21:21.333,0.6383838653564453,51140,68306920,11449,-0.6381268501281738,-0.3038076162338257,0.3048957586288452,68306938
25-Mar-2020 12:21:22.333,0.6383693218231201,51140,68306920,11449,-0.6381173133850098,-0.30383384227752686,0.30492037534713745,68306939
25-Mar-2020 12:21:23.333,0.6383570432662964,51140,68306920,11449,-0.6381053924560547,-0.3038599491119385,0.3049446940422058,68306940
25-Mar-2020 12:21:24.333,0.638350248336792,51140,68306920,11449,-0.6380914449691772,-0.30388373136520386,0.3049650192260742,68306941
25-Mar-2020 12:21:25.333,0.6383373737335205,51140,68306920,11449,-0.63808274269104,-0.30390453338623047,0.30498838424682617,68306942
25-Mar-2020 12:21:26.333,0.6383277177810669,51140,68306920,11449,-0.63807213306427,-0.3039253354072571,0.3050106167793274,68306943
25-Mar-2020 12:21:27.333,0.6383204460144043,51140,68306920,11449,-0.638058066368103,-0.30394870042800903,0.3050316572189331,68306944
25-Mar-2020 12:21:28.333,0.6383075714111328,51140,68306920,11449,-0.6380480527877808,-0.30396735668182373,0.3050609827041626,68306945
25-Mar-2020 12:21:29.333,0.6382942199707031,51140,68306920,11449,-0.6380397081375122,-0.3039889335632324,0.30508488416671753,68306946
25-Mar-2020 12:21:30.333,0.6382864713668823,51140,68306920,11449,-0.6380249261856079,-0.30401694774627686,0.3051038980484009,68306947
25-Mar-2020 12:21:31.333,0.638272762298584,51140,68306920,11449,-0.6380147933959961,-0.3040410280227661,0.3051298260688782,68306948
25-Mar-2020 12:21:32.333,0.638258695602417,51140,68306920,11449,-0.6380071640014648,-0.3040614724159241,0.30515486001968384,68306949
25-Mar-2020 12:21:33.333,0.6382521390914917,51140,68306920,11449,-0.6379930973052979,-0.30408555269241333,0.30517393350601196,68306950
25-Mar-2020 12:21:34.333,0.638241171836853,51140,68306952,11449,-0.6379806995391846,-0.30411309003829956,0.30519551038742065,68306951
25-Mar-2020 12:21:35.333,0.6382296085357666,51140,68306952,11449,-0.6379703283309937,-0.3041302561759949,0.30522477626800537,68306952
25-Mar-2020 12:21:36.333,0.6382172107696533,51140,68306952,11449,-0.6379598379135132,-0.3041563034057617,0.3052467107772827,68306953
25-Mar-2020 12:21:37.333,0.6382087469100952,51140,68306952,11449,-0.6379460096359253,-0.3041844367980957,0.3052651882171631,68306954
25-Mar-2020 12:21:38.333,0.6381967067718506,51140,68306952,11449,-0.6379375457763672,-0.30420053005218506,0.3052920699119568,68306955
25-Mar-2020 12:21:39.333,0.6381862163543701,51140,68306952,11449,-0.6379268169403076,-0.3042217493057251,0.3053153157234192,68306956
25-Mar-2020 12:21:40.333,0.6381772756576538,51172,68306952,11449,-0.6379125118255615,-0.3042505383491516,0.30533498525619507,68306957
25-Mar-2020 12:21:41.333,0.6381640434265137,51172,68306952,11449,-0.6379042863845825,-0.3042721748352051,0.3053585886955261,68306958
25-Mar-2020 12:21:42.333,0.6381521224975586,51172,68306952,11449,-0.6378940343856812,-0.3042914867401123,0.3053852915763855,68306959
25-Mar-2020 12:21:43.333,0.6381418704986572,51172,68306952,11449,-0.6378788948059082,-0.3043211102485657,0.3054085969924927,68306960
25-Mar-2020 12:21:44.333,0.6381298303604126,51172,68306952,11449,-0.6378694772720337,-0.30434298515319824,0.30543166399002075,68306961
25-Mar-2020 12:21:45.333,0.6381164789199829,51172,68306952,11449,-0.6378606557846069,-0.304365873336792,0.3054555654525757,68306962
25-Mar-2020 12:21:46.333,0.6381088495254517,51172,68306952,11449,-0.6378470659255981,-0.3043888807296753,0.3054770827293396,68306963
25-Mar-2020 12:21:47.333,0.6380987167358398,51172,68306952,11449,-0.6378376483917236,-0.3044089078903198,0.30549758672714233,68306964
25-Mar-2020 12:21:48.333,0.6380846500396729,51172,68306952,11449,-0.6378309726715088,-0.30442750453948975,0.30552250146865845,68306965
25-Mar-2020 12:21:49.333,0.638074517250061,51172,68306952,11449,-0.6378175020217896,-0.3044562339782715,0.30554306507110596,68306966
25-Mar-2020 12:21:50.333,0.6380631923675537,51172,68306952,11449,-0.6378036737442017,-0.30448341369628906,0.3055685758590698,68306967
25-Mar-2020 12:21:51.333,0.638049840927124,51172,68306952,11449,-0.63779616355896,-0.30449986457824707,0.3055959939956665,68306968
25-Mar-2020 12:21:52.333,0.6380386352539062,51172,68306952,11449,-0.6377826929092407,-0.30452847480773926,0.30561935901641846,68306969
25-Mar-2020 12:21:53.333,0.638031005859375,51172,68306952,11449,-0.6377682685852051,-0.3045554757118225,0.3056381344795227,68306970
25-Mar-2020 12:21:54.333,0.6380162239074707,51172,68306952,11449,-0.6377599239349365,-0.30457526445388794,0.3056657314300537,68306971
25-Mar-2020 12:21:55.333,0.6380068063735962,51172,68306952,11449,-0.6377488374710083,-0.304593563079834,0.30569058656692505,68306972
25-Mar-2020 12:21:56.333,0.6379979848861694,51172,68306952,11449,-0.637736439704895,-0.30462294816970825,0.30570554733276367,68306973
25-Mar-2020 12:21:57.333,0.6379879713058472,51172,68306952,11449,-0.6377270221710205,-0.30464082956314087,0.3057284355163574,68306974
25-Mar-2020 12:21:58.333,0.6379755735397339,51172,68306952,11449,-0.63771653175354,-0.304659903049469,0.3057568073272705,68306975
25-Mar-2020 12:21:59.333,0.6379647254943848,51172,68306952,11449,-0.637703537940979,-0.30468934774398804,0.3057776093482971,68306976
25-Mar-2020 12:22:00.333,0.637952446937561,51172,68306952,11449,-0.6376923322677612,-0.30471599102020264,0.30580008029937744,68306977
25-Mar-2020 12:22:01.333,0.6379362344741821,51172,68306952,11449,-0.6376844644546509,-0.3047383427619934,0.3058279752731323,68306978
25-Mar-2020 12:22:02.333,0.6379300355911255,51172,68306952,11449,-0.6376713514328003,-0.3047598600387573,0.3058471083641052,68306979
25-Mar-2020 12:22:03.333,0.6379183530807495,51172,68306952,11449,-0.6376593112945557,-0.3047853708267212,0.3058709502220154,68306980
25-Mar-2020 12:22:04.333,0.6379032135009766,51172,68306952,11449,-0.6376508474349976,-0.3048091530799866,0.3058964014053345,68306981
25-Mar-2020 12:22:05.333,0.6378926038742065,51172,68306952,11449,-0.637639045715332,-0.3048325777053833,0.30591994524002075,68306982
25-Mar-2020 12:22:06.333,0.6378860473632812,51172,68306984,11449,-0.6376237869262695,-0.304853618144989,0.30594438314437866,68306983
25-Mar-2020 12:22:07.333,0.6378726959228516,51172,68306984,11449,-0.6376185417175293,-0.30487221479415894,0.3059650659561157,68306984
25-Mar-2020 12:22:08.333,0.6378628015518188,51172,68306984,11449,-0.6376069784164429,-0.30489492416381836,0.3059866428375244,68306985
25-Mar-2020 12:22:09.333,0.6378523111343384,51172,68306984,11449,-0.6375925540924072,-0.30492454767227173,0.30600911378860474,68306986
25-Mar-2020 12:22:10.333,0.6378399133682251,51172,68306984,11449,-0.6375823020935059,-0.3049458861351013,0.30603545904159546,68306987
25-Mar-2020 12:22:11.333,0.6378259658813477,51172,68306984,11449,-0.637574315071106,-0.3049694299697876,0.30605781078338623,68306988
25-Mar-2020 12:22:12.333,0.6378148794174194,51204,68306984,11449,-0.6375606060028076,-0.30499929189682007,0.3060791492462158,68306989
25-Mar-2020 12:22:13.333,0.6378047466278076,51204,68306984,11449,-0.6375486850738525,-0.3050210475921631,0.30610352754592896,68306990
25-Mar-2020 12:22:14.333,0.6377913951873779,51204,68306984,11449,-0.6375386714935303,-0.3050406575202942,0.30613255500793457,68306991
25-Mar-2020 12:22:15.333,0.6377816200256348,51204,68306984,11449,-0.6375274658203125,-0.30506467819213867,0.30615246295928955,68306992
25-Mar-2020 12:22:16.333,0.6377726793289185,51204,68306984,11449,-0.6375150680541992,-0.3050888776779175,0.30617254972457886,68306993
25-Mar-2020 12:22:17.333,0.6377607583999634,51204,68306984,11449,-0.6375069618225098,-0.30510592460632324,0.30619728565216064,68306994
25-Mar-2020 12:22:18.333,0.6377500295639038,51204,68306984,11449,-0.6374962329864502,-0.30512768030166626,0.30622053146362305,68306995
25-Mar-2020 12:22:19.333,0.6377385854721069,51204,68306984,11449,-0.637485146522522,-0.305156946182251,0.30623871088027954,68306996
25-Mar-2020 12:22:20.333,0.6377273797988892,51204,68306984,11449,-0.6374748945236206,-0.3051774501800537,0.30626243352890015,68306997
25-Mar-2020 12:22:21.333,0.6377147436141968,51204,68306984,11449,-0.6374640464782715,-0.30519890785217285,0.3062902092933655,68306998
25-Mar-2020 12:22:22.333,0.637704610824585,51204,68306984,11449,-0.6374520063400269,-0.30522245168685913,0.30631232261657715,68306999
25-Mar-2020 12:22:23.333,0.6376904249191284,51204,68306984,11449,-0.6374393701553345,-0.3052530884742737,0.3063369393348694,68307000
25-Mar-2020 12:22:24.333,0.6376795768737793,51204,68306984,11449,-0.6374289989471436,-0.3052735924720764,0.30636125802993774,68307001
25-Mar-2020 12:22:25.333,0.6376705169677734,51204,68306984,11449,-0.6374150514602661,-0.3052977919578552,0.3063850998878479,68307002
25-Mar-2020 12:22:26.333,0.6376607418060303,51204,68306984,11449,-0.637404203414917,-0.3053199052810669,0.30640655755996704,68307003
25-Mar-2020 12:22:27.333,0.6376466751098633,51204,68306984,11449,-0.6373956203460693,-0.3053438067436218,0.3064298629760742,68307004
25-Mar-2020 12:22:28.333,0.6376386880874634,51204,68306984,11449,-0.6373838186264038,-0.30536168813705444,0.3064524531364441,68307005
25-Mar-2020 12:22:29.333,0.6376285552978516,51204,68306984,11449,-0.6373720169067383,-0.30538398027420044,0.3064758777618408,68307006
25-Mar-2020 12:22:30.333,0.6376162767410278,51204,68306984,11449,-0.6373616456985474,-0.3054071068763733,0.3065008521080017,68307007
25-Mar-2020 12:22:31.333,0.6376023292541504,51204,68306984,11449,-0.6373516321182251,-0.30543458461761475,0.3065224289894104,68307008
25-Mar-2020 12:22:32.333,0.6375932693481445,51204,68306984,11449,-0.6373386383056641,-0.3054596781730652,0.30654412508010864,68307009
25-Mar-2020 12:22:33.333,0.6375813484191895,51204,68306984,11449,-0.6373283863067627,-0.3054800033569336,0.30656886100769043,68307010
25-Mar-2020 12:22:34.333,0.6375678777694702,51204,68306984,11449,-0.6373180150985718,-0.3055068254470825,0.30659234523773193,68307011
25-Mar-2020 12:22:35.333,0.6375566720962524,51204,68306984,11449,-0.6373070478439331,-0.3055323362350464,0.30661290884017944,68307012
25-Mar-2020 12:22:36.333,0.6375471353530884,51204,68306984,11449,-0.6372950077056885,-0.30555248260498047,0.30663764476776123,68307013
25-Mar-2020 12:22:37.333,0.6375356912612915,51204,68306984,11449,-0.6372852325439453,-0.30557161569595337,0.30666297674179077,68307014
25-Mar-2020 12:22:38.333,0.6375244855880737,51204,68307016,11455,-0.6372725963592529,-0.3055974841117859,0.3066864609718323,68307015
25-Mar-2020 12:22:39.333,0.6375149488449097,51204,68307016,11455,-0.6372605562210083,-0.30562037229537964,0.3067086935043335,68307016
25-Mar-2020 12:22:40.333,0.6375051736831665,51204,68307016,11455,-0.6372483968734741,-0.3056413531303406,0.30673378705978394,68307017
25-Mar-2020 12:22:41.333,0.6374940872192383,51204,68307016,11455,-0.6372370719909668,-0.3056640625,0.3067575693130493,68307018
25-Mar-2020 12:22:42.333,0.637481689453125,51204,68307016,11455,-0.6372271776199341,-0.305691123008728,0.30677706003189087,68307019
25-Mar-2020 12:22:43.333,0.6374692916870117,51204,68307016,11455,-0.6372171640396118,-0.3057149052619934,0.3067992925643921,68307020
25-Mar-2020 12:22:44.333,0.6374571323394775,51236,68307016,11455,-0.6372052431106567,-0.30573874711990356,0.3068256974220276,68307021
25-Mar-2020 12:22:45.333,0.6374469995498657,51236,68307016,11455,-0.637194037437439,-0.30576109886169434,0.3068479895591736,68307022
25-Mar-2020 12:22:46.333,0.6374344825744629,51236,68307016,11455,-0.637183666229248,-0.3057876229286194,0.30686914920806885,68307023
25-Mar-2020 12:22:47.333,0.6374238729476929,51236,68307016,11455,-0.6371716260910034,-0.3058091998100281,0.3068946599960327,68307024
25-Mar-2020 12:22:48.333,0.6374151706695557,51236,68307016,11455,-0.6371606588363647,-0.305828332901001,0.3069165349006653,68307025
25-Mar-2020 12:22:49.333,0.6374033689498901,51236,68307016,11455,-0.6371490955352783,-0.30585289001464844,0.3069409728050232,68307026
25-Mar-2020 12:22:50.333,0.6373903751373291,51236,68307016,11455,-0.6371382474899292,-0.30587995052337646,0.3069625496864319,68307027
25-Mar-2020 12:22:51.333,0.6373813152313232,51236,68307016,11455,-0.6371269226074219,-0.3058989644050598,0.3069860339164734,68307028
25-Mar-2020 12:22:52.333,0.6373718976974487,51236,68307016,11455,-0.6371148824691772,-0.3059181571006775,0.3070114254951477,68307029
25-Mar-2020 12:22:53.333,0.6373583078384399,51236,68307016,11455,-0.6371031999588013,-0.30594688653945923,0.30703574419021606,68307030
25-Mar-2020 12:22:54.333,0.637346625328064,51236,68307016,11455,-0.6370923519134521,-0.30597227811813354,0.3070574402809143,68307031
25-Mar-2020 12:22:55.333,0.6373374462127686,51236,68307016,11455,-0.6370807886123657,-0.3059927821159363,0.30707985162734985,68307032
25-Mar-2020 12:22:56.333,0.6373262405395508,51236,68307016,11455,-0.6370688676834106,-0.30601680278778076,0.3071030378341675,68307033
25-Mar-2020 12:22:57.333,0.6373149156570435,51236,68307016,11455,-0.6370586156845093,-0.30604028701782227,0.3071247339248657,68307034
25-Mar-2020 12:22:58.333,0.6373023986816406,51236,68307016,11455,-0.6370494365692139,-0.3060629963874817,0.30714690685272217,68307035
25-Mar-2020 12:22:59.333,0.6372932195663452,51236,68307016,11455,-0.637036919593811,-0.3060857653617859,0.3071696162223816,68307036
25-Mar-2020 12:23:00.333,0.6372820138931274,51236,68307016,11455,-0.6370251178741455,-0.3061065673828125,0.30719679594039917,68307037
25-Mar-2020 12:23:01.333,0.6372692584991455,51236,68307016,11455,-0.6370135545730591,-0.30613261461257935,0.30722129344940186,68307038
25-Mar-2020 12:23:02.333,0.6372581720352173,51236,68307016,11455,-0.6370022296905518,-0.3061572313308716,0.30724287033081055,68307039
25-Mar-2020 12:23:03.333,0.6372464895248413,51236,68307016,11455,-0.6369906663894653,-0.30618101358413696,0.30726760625839233,68307040
25-Mar-2020 12:23:04.333,0.6372356414794922,51236,68307016,11455,-0.6369788646697998,-0.3062036633491516,0.30729198455810547,68307041
25-Mar-2020 12:23:05.333,0.6372244358062744,51236,68307016,11455,-0.636970043182373,-0.3062264919281006,0.3073110580444336,68307042
25-Mar-2020 12:23:06.333,0.637214183807373,51236,68307016,11455,-0.6369563341140747,-0.3062521815299988,0.30733466148376465,68307043
25-Mar-2020 12:23:07.333,0.6372026205062866,51236,68307016,11455,-0.6369473934173584,-0.3062703013420105,0.30735933780670166,68307044
25-Mar-2020 12:23:08.333,0.6371910572052002,51236,68307016,11455,-0.6369365453720093,-0.30629193782806396,0.30738431215286255,68307045
25-Mar-2020 12:23:09.333,0.6371793746948242,51236,68307016,11455,-0.6369247436523438,-0.3063192367553711,0.30740606784820557,68307046
25-Mar-2020 12:23:10.333,0.6371686458587646,51236,68307048,11449,-0.6369140148162842,-0.3063424825668335,0.3074271082878113,68307047
25-Mar-2020 12:23:11.333,0.6371586322784424,51236,68307048,11449,-0.63690185546875,-0.3063647747039795,0.30745118856430054,68307048
25-Mar-2020 12:23:12.333,0.6371471881866455,51236,68307048,11449,-0.6368905305862427,-0.3063891530036926,0.3074740171432495,68307049
25-Mar-2020 12:23:13.333,0.63713538646698,51236,68307048,11449,-0.6368789672851562,-0.30641478300094604,0.3074970245361328,68307050
25-Mar-2020 12:23:14.333,0.6371246576309204,51236,68307048,11449,-0.6368684768676758,-0.30643558502197266,0.3075198531150818,68307051
25-Mar-2020 12:23:15.333,0.6371136903762817,51236,68307048,11449,-0.636855959892273,-0.3064585328102112,0.3075453042984009,68307052
25-Mar-2020 12:23:16.333,0.6371012926101685,51268,68307048,11449,-0.6368423700332642,-0.3064854145050049,0.3075726628303528,68307053
25-Mar-2020 12:23:17.333,0.6370900869369507,51268,68307048,11449,-0.6368321180343628,-0.3065081834793091,0.307594358921051,68307054
25-Mar-2020 12:23:18.333,0.637080192565918,51268,68307048,11449,-0.6368222236633301,-0.30652832984924316,0.3076149821281433,68307055
25-Mar-2020 12:23:19.333,0.6370689868927002,51268,68307048,11449,-0.6368094682693481,-0.30655527114868164,0.3076378107070923,68307056
25-Mar-2020 12:23:20.333,0.6370580196380615,51268,68307048,11449,-0.6368001699447632,-0.306574285030365,0.3076609969139099,68307057
25-Mar-2020 12:23:21.333,0.6370453834533691,51268,68307048,11449,-0.6367913484573364,-0.3065975308418274,0.3076820969581604,68307058
25-Mar-2020 12:23:22.333,0.6370406150817871,51268,68307048,11449,-0.636777400970459,-0.30661702156066895,0.30770182609558105,68307059
25-Mar-2020 12:23:23.333,0.6370269060134888,51268,68307048,11449,-0.6367641687393188,-0.3066444993019104,0.30772989988327026,68307060
25-Mar-2020 12:23:24.333,0.6370126008987427,51268,68307048,11449,-0.6367572546005249,-0.306663453578949,0.30775517225265503,68307061
25-Mar-2020 12:23:25.333,0.6370015144348145,51268,68307048,11449,-0.6367436647415161,-0.3066922426223755,0.30777668952941895,68307062
25-Mar-2020 12:23:26.333,0.6369924545288086,51268,68307048,11449,-0.6367285251617432,-0.30671924352645874,0.3078004717826843,68307063
25-Mar-2020 12:23:27.333,0.6369812488555908,51268,68307048,11449,-0.6367197036743164,-0.3067359924316406,0.30782532691955566,68307064
25-Mar-2020 12:23:28.333,0.6369681358337402,51268,68307048,11449,-0.6367106437683105,-0.3067598342895508,0.3078474998474121,68307065
25-Mar-2020 12:23:29.333,0.6369589567184448,51268,68307048,11449,-0.6366974115371704,-0.3067866563796997,0.30786722898483276,68307066
25-Mar-2020 12:23:30.333,0.6369478702545166,51268,68307048,11449,-0.6366865634918213,-0.3068065047264099,0.3078928589820862,68307067
25-Mar-2020 12:23:31.333,0.6369339227676392,51268,68307048,11449,-0.6366788148880005,-0.3068258762359619,0.3079177141189575,68307068
25-Mar-2020 12:23:32.333,0.6369249820709229,51268,68307048,11449,-0.6366636753082275,-0.30685365200042725,0.3079398274421692,68307069
25-Mar-2020 12:23:33.333,0.6369128227233887,51268,68307048,11449,-0.6366533041000366,-0.30687838792800903,0.30796176195144653,68307070
25-Mar-2020 12:23:34.333,0.636900782585144,51268,68307048,11449,-0.6366413831710815,-0.3069015145301819,0.307989239692688,68307071
25-Mar-2020 12:23:35.333,0.6368926763534546,51268,68307048,11449,-0.6366283893585205,-0.30692529678344727,0.3080090880393982,68307072
25-Mar-2020 12:23:36.333,0.6368818283081055,51268,68307048,11449,-0.6366181373596191,-0.3069486618041992,0.30802851915359497,68307073
25-Mar-2020 12:23:37.333,0.636866569519043,51268,68307048,11449,-0.6366078853607178,-0.3069743514060974,0.3080560564994812,68307074
25-Mar-2020 12:23:38.333,0.6368597745895386,51268,68307048,11449,-0.6365948915481567,-0.3069923520088196,0.3080790042877197,68307075
25-Mar-2020 12:23:39.333,0.6368483304977417,51268,68307048,11449,-0.6365805864334106,-0.3070197105407715,0.3081049919128418,68307076
25-Mar-2020 12:23:40.333,0.6368340253829956,51268,68307048,11449,-0.6365739107131958,-0.3070412278175354,0.30812710523605347,68307077
25-Mar-2020 12:23:41.333,0.6368218660354614,51268,68307048,11449,-0.6365634202957153,-0.3070656657218933,0.3081493377685547,68307078
25-Mar-2020 12:23:42.333,0.6368156671524048,51268,68307080,11449,-0.636548638343811,-0.30708837509155273,0.30817002058029175,68307079
25-Mar-2020 12:23:43.333,0.6368039846420288,51268,68307080,11449,-0.6365402936935425,-0.30710577964782715,0.30819427967071533,68307080
25-Mar-2020 12:23:44.333,0.6367877721786499,51268,68307080,11449,-0.6365324258804321,-0.30713212490081787,0.3082171678543091,68307081
25-Mar-2020 12:23:45.333,0.6367838382720947,51268,68307080,11449,-0.6365164518356323,-0.3071545362472534,0.30823642015457153,68307082
25-Mar-2020 12:23:46.333,0.6367694139480591,51268,68307080,11449,-0.6365060806274414,-0.30717724561691284,0.3082650303840637,68307083
25-Mar-2020 12:23:47.333,0.6367571353912354,51268,68307080,11449,-0.6364948749542236,-0.3071995973587036,0.30829137563705444,68307084
25-Mar-2020 12:23:48.333,0.636748194694519,51300,68307080,11449,-0.6364816427230835,-0.30722683668136597,0.3083096742630005,68307085
25-Mar-2020 12:23:49.333,0.6367392539978027,51300,68307080,11449,-0.6364691257476807,-0.307248055934906,0.30833327770233154,68307086
25-Mar-2020 12:23:50.333,0.6367251873016357,51300,68307080,11449,-0.6364585161209106,-0.3072720766067505,0.30836057662963867,68307087
25-Mar-2020 12:23:51.333,0.6367154121398926,51300,68307080,11449,-0.6364477872848511,-0.30729496479034424,0.30837953090667725,68307088
25-Mar-2020 12:23:52.333,0.6367018222808838,51300,68307080,11449,-0.636435866355896,-0.307326078414917,0.30840110778808594,68307089
25-Mar-2020 12:23:53.333,0.6366894245147705,51300,68307080,11449,-0.6364269256591797,-0.30734407901763916,0.30842745304107666,68307090
25-Mar-2020 12:23:54.333,0.6366790533065796,51300,68307080,11449,-0.6364142894744873,-0.30736756324768066,0.30845171213150024,68307091
25-Mar-2020 12:23:55.333,0.6366665363311768,51300,68307080,11449,-0.6364014148712158,-0.307395339012146,0.3084758520126343,68307092
25-Mar-2020 12:23:56.333,0.6366546154022217,51300,68307080,11449,-0.6363934278488159,-0.3074144124984741,0.30849748849868774,68307093
25-Mar-2020 12:23:57.333,0.6366443634033203,51300,68307080,11449,-0.6363824605941772,-0.3074360489845276,0.3085200786590576,68307094
25-Mar-2020 12:23:58.333,0.6366368532180786,51300,68307080,11449,-0.6363704204559326,-0.30745649337768555,0.30854010581970215,68307095
25-Mar-2020 12:23:59.333,0.6366220712661743,51300,68307080,11449,-0.6363604068756104,-0.3074833154678345,0.30856454372406006,68307096
25-Mar-2020 12:24:00.333,0.636611819267273,51300,68307080,11449,-0.6363488435745239,-0.30750572681427,0.3085877299308777,68307097
25-Mar-2020 12:24:01.333,0.6366063356399536,51300,68307080,11449,-0.6363354921340942,-0.30752313137054443,0.30860936641693115,68307098
25-Mar-2020 12:24:02.333,0.6365917921066284,51300,68307080,11449,-0.6363242864608765,-0.30754798650741577,0.3086369037628174,68307099
25-Mar-2020 12:24:03.333,0.6365796327590942,51300,68307080,11449,-0.6363147497177124,-0.3075715899467468,0.30865854024887085,68307100
25-Mar-2020 12:24:04.333,0.6365681886672974,51300,68307080,11449,-0.636300802230835,-0.30760008096694946,0.308682382106781,68307101
25-Mar-2020 12:24:05.333,0.6365563869476318,51300,68307080,11449,-0.6362886428833008,-0.3076249361038208,0.30870741605758667,68307102
25-Mar-2020 12:24:06.333,0.6365455389022827,51300,68307080,11449,-0.6362794637680054,-0.3076445460319519,0.30872851610183716,68307103
25-Mar-2020 12:24:07.333,0.6365362405776978,51300,68307080,11449,-0.636268138885498,-0.3076678514480591,0.30874842405319214,68307104
25-Mar-2020 12:24:08.333,0.6365240812301636,51300,68307080,11449,-0.6362577676773071,-0.3076925277709961,0.3087702989578247,68307105
25-Mar-2020 12:24:09.333,0.6365110874176025,51300,68307080,11449,-0.6362471580505371,-0.3077123165130615,0.3087994456291199,68307106
25-Mar-2020 12:24:10.333,0.6365013122558594,51300,68307080,11449,-0.6362346410751343,-0.30773621797561646,0.30882132053375244,68307107
25-Mar-2020 12:24:11.333,0.6364880800247192,51300,68307080,11449,-0.6362248659133911,-0.30776268243789673,0.30884236097335815,68307108
25-Mar-2020 12:24:12.333,0.6364784240722656,51300,68307080,11449,-0.6362130641937256,-0.3077826499938965,0.3088667392730713,68307109
25-Mar-2020 12:24:13.333,0.6364684104919434,51300,68307080,11449,-0.6361992359161377,-0.3078056573867798,0.3088933229446411,68307110
25-Mar-2020 12:24:14.333,0.6364566087722778,51300,68307112,11449,-0.6361895799636841,-0.3078286051750183,0.30891335010528564,68307111
25-Mar-2020 12:24:15.333,0.6364438533782959,51300,68307112,11449,-0.6361783742904663,-0.3078576922416687,0.3089340925216675,68307112
25-Mar-2020 12:24:16.333,0.6364332437515259,51300,68307112,11449,-0.6361668109893799,-0.3078773617744446,0.3089599013328552,68307113
25-Mar-2020 12:24:17.333,0.6364248991012573,51300,68307112,11449,-0.6361536979675293,-0.30789732933044434,0.308984637260437,68307114
25-Mar-2020 12:24:18.333,0.6364099979400635,51300,68307112,11449,-0.6361421346664429,-0.30792713165283203,0.3090091943740845,68307115
25-Mar-2020 12:24:19.333,0.6363989114761353,51300,68307112,11449,-0.6361323595046997,-0.3079501986503601,0.309029221534729,68307116
25-Mar-2020 12:24:20.333,0.6363890171051025,51332,68307112,11449,-0.6361197233200073,-0.3079724907875061,0.3090537190437317,68307117
25-Mar-2020 12:24:21.333,0.6363801956176758,51332,68307112,11449,-0.636109471321106,-0.30799078941345215,0.3090744614601135,68307118
25-Mar-2020 12:24:22.333,0.6363668441772461,51332,68307112,11449,-0.6360980272293091,-0.3080194592475891,0.3090975284576416,68307119
25-Mar-2020 12:24:23.333,0.6363562345504761,51332,68307112,11449,-0.6360872983932495,-0.30804121494293213,0.30911922454833984,68307120
25-Mar-2020 12:24:24.333,0.6363447904586792,51332,68307112,11449,-0.6360749006271362,-0.3080645203590393,0.3091445565223694,68307121
25-Mar-2020 12:24:25.333,0.636335015296936,51332,68307112,11449,-0.6360646486282349,-0.308082640171051,0.3091684579849243,68307122
25-Mar-2020 12:24:26.333,0.636319637298584,51332,68307112,11449,-0.6360535621643066,-0.3081124424934387,0.3091931939125061,68307123
25-Mar-2020 12:24:27.333,0.636310338973999,51332,68307112,11449,-0.6360434293746948,-0.3081325888633728,0.30921316146850586,68307124
25-Mar-2020 12:24:28.333,0.6362999677658081,51332,68307112,11449,-0.6360300779342651,-0.3081550598144531,0.30923885107040405,68307125
25-Mar-2020 12:24:29.333,0.6362910270690918,51332,68307112,11449,-0.6360186338424683,-0.30817490816116333,0.309261679649353,68307126
25-Mar-2020 12:24:30.333,0.636276125907898,51332,68307112,11449,-0.6360092163085938,-0.30820292234420776,0.30928415060043335,68307127
25-Mar-2020 12:24:31.333,0.6362663507461548,51332,68307112,11449,-0.6359977722167969,-0.30822503566741943,0.3093048930168152,68307128
25-Mar-2020 12:24:32.333,0.6362566947937012,51332,68307112,11449,-0.6359843015670776,-0.30824702978134155,0.3093310594558716,68307129
25-Mar-2020 12:24:33.333,0.6362425088882446,51332,68307112,11449,-0.6359753608703613,-0.3082695007324219,0.3093554377555847,68307130
25-Mar-2020 12:24:34.333,0.6362314224243164,51332,68307112,11449,-0.6359645128250122,-0.30829548835754395,0.309375524520874,68307131
25-Mar-2020 12:24:35.333,0.6362216472625732,51332,68307112,11449,-0.6359519958496094,-0.30831819772720337,0.3093981146812439,68307132
25-Mar-2020 12:24:36.333,0.6362128257751465,51332,68307112,11449,-0.6359407901763916,-0.3083342909812927,0.3094232678413391,68307133
25-Mar-2020 12:24:37.333,0.6362009048461914,51332,68307112,11449,-0.6359277963638306,-0.30836057662963867,0.30944859981536865,68307134
25-Mar-2020 12:24:38.333,0.6361905336380005,51332,68307112,11449,-0.6359164714813232,-0.30838584899902344,0.30946779251098633,68307135
25-Mar-2020 12:24:39.333,0.6361757516860962,51332,68307112,11449,-0.6359074115753174,-0.3084099292755127,0.30949288606643677,68307136
25-Mar-2020 12:24:40.333,0.6361664533615112,51332,68307112,11449,-0.635895848274231,-0.3084280490875244,0.30951762199401855,68307137
25-Mar-2020 12:24:41.333,0.6361541748046875,51332,68307112,11449,-0.6358844041824341,-0.30845755338668823,0.3095371723175049,68307138
25-Mar-2020 12:24:42.333,0.6361433267593384,51332,68307112,11449,-0.63587486743927,-0.30847758054733276,0.3095592260360718,68307139
25-Mar-2020 12:24:43.333,0.6361324787139893,51332,68307112,11449,-0.6358622312545776,-0.30849963426589966,0.3095852732658386,68307140
25-Mar-2020 12:24:44.333,0.6361243724822998,51332,68307112,11449,-0.6358485221862793,-0.3085220456123352,0.3096075654029846,68307141
25-Mar-2020 12:24:45.333,0.636111855506897,51332,68307112,11449,-0.6358391046524048,-0.3085460066795349,0.30962878465652466,68307142
25-Mar-2020 12:24:46.333,0.6360976696014404,51332,68307144,11449,-0.6358301639556885,-0.3085704445838928,0.3096522092819214,68307143
25-Mar-2020 12:24:47.333,0.6360899209976196,51332,68307144,11449,-0.6358159780502319,-0.3085917830467224,0.30967575311660767,68307144
25-Mar-2020 12:24:48.333,0.636080265045166,51332,68307144,11449,-0.6358034610748291,-0.3086147904396057,0.30969882011413574,68307145
25-Mar-2020 12:24:49.333,0.6360634565353394,51332,68307144,11449,-0.6357955932617188,-0.3086397051811218,0.30972468852996826,68307146
25-Mar-2020 12:24:50.333,0.6360541582107544,51332,68307144,11449,-0.6357814073562622,-0.3086661696434021,0.3097463846206665,68307147
25-Mar-2020 12:24:51.333,0.6360433101654053,51332,68307144,11449,-0.6357704401016235,-0.30868786573410034,0.30976980924606323,68307148
25-Mar-2020 12:24:52.333,0.6360292434692383,51364,68307144,11449,-0.635761022567749,-0.3087095022201538,0.3097960352897644,68307149
25-Mar-2020 12:24:53.333,0.6360206604003906,51364,68307144,11449,-0.635749340057373,-0.3087317943572998,0.3098157048225403,68307150
25-Mar-2020 12:24:54.333,0.6360095739364624,51364,68307144,11449,-0.6357372999191284,-0.30875933170318604,0.30983614921569824,68307151
25-Mar-2020 12:24:55.333,0.6359972953796387,51364,68307144,11449,-0.635726809501648,-0.30877751111984253,0.30986469984054565,68307152
25-Mar-2020 12:24:56.333,0.6359851360321045,51364,68307144,11449,-0.6357158422470093,-0.3088011145591736,0.3098883032798767,68307153
25-Mar-2020 12:24:57.333,0.6359744071960449,51364,68307144,11449,-0.6357051134109497,-0.30882543325424194,0.3099072575569153,68307154
25-Mar-2020 12:24:58.333,0.6359621286392212,51364,68307144,11449,-0.635694146156311,-0.3088502287864685,0.3099305033683777,68307155
25-Mar-2020 12:24:59.333,0.6359515190124512,51364,68307144,11449,-0.6356831789016724,-0.3088691234588623,0.30995625257492065,68307156
25-Mar-2020 12:25:00.333,0.6359437704086304,51364,68307144,11449,-0.6356686353683472,-0.30889564752578735,0.3099755048751831,68307157
25-Mar-2020 12:25:01.333,0.6359304189682007,51364,68307144,11449,-0.6356595754623413,-0.3089175820350647,0.3099990487098694,68307158
25-Mar-2020 12:25:02.333,0.6359176635742188,51364,68307144,11449,-0.6356469392776489,-0.3089446425437927,0.31002455949783325,68307159
25-Mar-2020 12:25:03.333,0.635910153388977,51364,68307144,11449,-0.6356338262557983,-0.3089646100997925,0.3100472092628479,68307160
25-Mar-2020 12:25:04.333,0.6358977556228638,51364,68307144,11449,-0.635623574256897,-0.308987557888031,0.3100709319114685,68307161
25-Mar-2020 12:25:05.333,0.6358827352523804,51364,68307144,11449,-0.6356159448623657,-0.3090119957923889,0.3100926876068115,68307162
25-Mar-2020 12:25:06.333,0.6358745098114014,51364,68307144,11449,-0.6356008052825928,-0.3090366721153259,0.3101156949996948,68307163
25-Mar-2020 12:25:07.333,0.6358642578125,51364,68307144,11449,-0.6355899572372437,-0.3090553879737854,0.3101404905319214,68307164
25-Mar-2020 12:25:08.333,0.6358487606048584,51364,68307144,11449,-0.6355819702148438,-0.30908095836639404,0.31016361713409424,68307165
25-Mar-2020 12:25:09.333,0.6358382701873779,51364,68307144,11449,-0.6355694532394409,-0.3091047406196594,0.3101869821548462,68307166
25-Mar-2020 12:25:10.333,0.6358282566070557,51364,68307144,11449,-0.6355569362640381,-0.30912578105926514,0.3102118968963623,68307167
25-Mar-2020 12:25:11.333,0.635818362236023,51364,68307144,11449,-0.6355448961257935,-0.3091464638710022,0.31023645401000977,68307168
25-Mar-2020 12:25:12.333,0.6358088254928589,51364,68307144,11449,-0.6355330944061279,-0.309170663356781,0.31025630235671997,68307169
25-Mar-2020 12:25:13.333,0.6357938051223755,51364,68307144,11449,-0.6355223655700684,-0.3091990351676941,0.310279905796051,68307170
25-Mar-2020 12:25:14.333,0.6357805728912354,51364,68307144,11449,-0.6355103254318237,-0.309223473072052,0.3103073239326477,68307171
25-Mar-2020 12:25:15.333,0.6357733011245728,51364,68307144,11449,-0.6354968547821045,-0.3092457056045532,0.31032806634902954,68307172
25-Mar-2020 12:25:16.333,0.6357611417770386,51364,68307144,11449,-0.6354857683181763,-0.3092702627182007,0.3103507161140442,68307173
25-Mar-2020 12:25:17.333,0.6357481479644775,51364,68307144,11449,-0.6354783773422241,-0.30929040908813477,0.3103732466697693,68307174
25-Mar-2020 12:25:18.333,0.6357380151748657,51364,68307176,11449,-0.6354655027389526,-0.3093125820159912,0.310397744178772,68307175
25-Mar-2020 12:25:19.333,0.6357290744781494,51364,68307176,11449,-0.6354526281356812,-0.3093356490135193,0.3104199767112732,68307176
25-Mar-2020 12:25:20.333,0.6357157230377197,51364,68307176,11449,-0.6354433298110962,-0.30935990810394287,0.310441792011261,68307177
25-Mar-2020 12:25:21.333,0.6357011795043945,51364,68307176,11449,-0.6354327201843262,-0.30938541889190674,0.3104681968688965,68307178
25-Mar-2020 12:25:22.333,0.6356942653656006,51364,68307176,11449,-0.6354184150695801,-0.30940622091293335,0.3104912042617798,68307179
25-Mar-2020 12:25:23.333,0.6356850862503052,51364,68307176,11449,-0.6354078054428101,-0.30942589044570923,0.3105115294456482,68307180
25-Mar-2020 12:25:24.333,0.6356712579727173,51396,68307176,11449,-0.6353970766067505,-0.30945223569869995,0.3105344772338867,68307181
25-Mar-2020 12:25:25.333,0.6356594562530518,51396,68307176,11449,-0.6353844404220581,-0.3094787001609802,0.31055891513824463,68307182
25-Mar-2020 12:25:26.333,0.6356477737426758,51396,68307176,11449,-0.6353727579116821,-0.309501051902771,0.3105847239494324,68307183
25-Mar-2020 12:25:27.333,0.6356375217437744,51396,68307176,11449,-0.635361909866333,-0.3095223307609558,0.31060683727264404,68307184
25-Mar-2020 12:25:28.333,0.6356257200241089,51396,68307176,11449,-0.6353510618209839,-0.3095476031303406,0.31062793731689453,68307185
25-Mar-2020 12:25:29.333,0.6356127262115479,51396,68307176,11449,-0.6353414058685303,-0.30957096815109253,0.31065070629119873,68307186
25-Mar-2020 12:25:30.333,0.6356053352355957,51396,68307176,11449,-0.6353288888931274,-0.30958622694015503,0.3106764554977417,68307187
25-Mar-2020 12:25:31.333,0.6355942487716675,51396,68307176,11449,-0.6353182792663574,-0.30961090326309204,0.31069648265838623,68307188
25-Mar-2020 12:25:32.333,0.6355785131454468,51396,68307176,11449,-0.6353065967559814,-0.3096410036087036,0.3107222318649292,68307189
25-Mar-2020 12:25:33.333,0.6355669498443604,51396,68307176,11449,-0.6352956295013428,-0.30966097116470337,0.3107486367225647,68307190
25-Mar-2020 12:25:34.333,0.6355582475662231,51396,68307176,11449,-0.6352804899215698,-0.3096863627433777,0.3107720613479614,68307191
25-Mar-2020 12:25:35.333,0.6355490684509277,51396,68307176,11449,-0.635270357131958,-0.3097056746482849,0.3107925057411194,68307192
25-Mar-2020 12:25:36.333,0.6355348825454712,51396,68307176,11449,-0.635261058807373,-0.30973154306411743,0.31081491708755493,68307193
25-Mar-2020 12:25:37.333,0.635523796081543,51396,68307176,11449,-0.6352492570877075,-0.30975449085235596,0.31083863973617554,68307194
25-Mar-2020 12:25:38.333,0.6355137825012207,51396,68307176,11449,-0.6352344751358032,-0.3097808361053467,0.31086230278015137,68307195
25-Mar-2020 12:25:39.333,0.6355013847351074,51396,68307176,11449,-0.6352287530899048,-0.30979740619659424,0.3108829855918884,68307196
25-Mar-2020 12:25:40.333,0.6354910135269165,51396,68307176,11449,-0.6352179050445557,-0.3098211884498596,0.31090253591537476,68307197
25-Mar-2020 12:25:41.333,0.635479211807251,51396,68307176,11449,-0.6352050304412842,-0.3098462224006653,0.3109283447265625,68307198
25-Mar-2020 12:25:42.333,0.6354703903198242,51396,68307176,11449,-0.6351934671401978,-0.3098628520965576,0.31095337867736816,68307199
25-Mar-2020 12:25:43.333,0.6354594230651855,51396,68307176,11449,-0.6351823806762695,-0.30988699197769165,0.3109743595123291,68307200
25-Mar-2020 12:25:44.333,0.6354446411132812,51396,68307176,11449,-0.6351698637008667,-0.30991989374160767,0.3109973669052124,68307201
25-Mar-2020 12:25:45.333,0.6354329586029053,51396,68307176,11449,-0.6351584196090698,-0.3099384903907776,0.31102627515792847,68307202
25-Mar-2020 12:25:46.333,0.6354258060455322,51396,68307176,11449,-0.63514244556427,-0.3099624514579773,0.31104975938796997,68307203
25-Mar-2020 12:25:47.333,0.635413646697998,51396,68307176,11449,-0.6351318359375,-0.30998939275741577,0.31106966733932495,68307204
25-Mar-2020 12:25:48.333,0.6353979110717773,51396,68307176,11449,-0.6351244449615479,-0.3100118637084961,0.31109416484832764,68307205
25-Mar-2020 12:25:49.333,0.6353855133056641,51396,68307176,11449,-0.635113000869751,-0.3100345730781555,0.31112009286880493,68307206
25-Mar-2020 12:25:50.334,0.6353796720504761,51396,68307208,11455,-0.6350977420806885,-0.31005579233169556,0.3111422657966614,68307207
25-Mar-2020 12:25:51.334,0.6353639364242554,51396,68307208,11455,-0.6350921392440796,-0.31007999181747437,0.3111613988876343,68307208
25-Mar-2020 12:25:52.334,0.635351300239563,51396,68307208,11455,-0.6350818872451782,-0.31010276079177856,0.31118571758270264,68307209
25-Mar-2020 12:25:53.334,0.6353452205657959,51396,68307208,11455,-0.6350666284561157,-0.3101245164871216,0.3112074136734009,68307210
25-Mar-2020 12:25:54.334,0.6353354454040527,51396,68307208,11455,-0.6350539922714233,-0.31014782190322876,0.3112300634384155,68307211
25-Mar-2020 12:25:55.334,0.6353195905685425,51396,68307208,11455,-0.6350464820861816,-0.3101714849472046,0.3112541437149048,68307212
25-Mar-2020 12:25:56.334,0.6353088617324829,51428,68307208,11455,-0.6350318193435669,-0.31019848585128784,0.31127917766571045,68307213
25-Mar-2020 12:25:57.334,0.6353011131286621,51428,68307208,11455,-0.6350195407867432,-0.3102160692214966,0.31130290031433105,68307214
25-Mar-2020 12:25:58.334,0.6352882385253906,51428,68307208,11455,-0.6350084543228149,-0.310239315032959,0.31132763624191284,68307215
25-Mar-2020 12:25:59.334,0.6352742910385132,51428,68307208,11455,-0.6349990367889404,-0.31026655435562134,0.3113481402397156,68307216
25-Mar-2020 12:26:00.334,0.6352634429931641,51428,68307208,11455,-0.6349858045578003,-0.3102923035621643,0.31137168407440186,68307217
25-Mar-2020 12:26:01.334,0.6352519989013672,51428,68307208,11455,-0.6349766254425049,-0.3103092312812805,0.31139642000198364,68307218
25-Mar-2020 12:26:02.334,0.6352438926696777,51428,68307208,11455,-0.6349632740020752,-0.3103327751159668,0.3114175796508789,68307219
25-Mar-2020 12:26:03.334,0.6352311372756958,51428,68307208,11455,-0.6349552869796753,-0.31035488843917847,0.31143826246261597,68307220
25-Mar-2020 12:26:04.334,0.635218620300293,51428,68307208,11455,-0.6349443197250366,-0.31037646532058716,0.31146419048309326,68307221
25-Mar-2020 12:26:05.334,0.6352105140686035,51428,68307208,11455,-0.6349295377731323,-0.31039953231811523,0.31148791313171387,68307222
25-Mar-2020 12:26:06.334,0.6351994276046753,51428,68307208,11455,-0.6349179744720459,-0.3104248642921448,0.3115089535713196,68307223
25-Mar-2020 12:26:07.334,0.6351833343505859,51428,68307208,11455,-0.634911060333252,-0.31044840812683105,0.3115321397781372,68307224
25-Mar-2020 12:26:08.334,0.6351743936538696,51428,68307208,11455,-0.6348963975906372,-0.31047141551971436,0.31155723333358765,68307225
25-Mar-2020 12:26:09.334,0.6351668834686279,51428,68307208,11455,-0.634880542755127,-0.31049829721450806,0.31157833337783813,68307226
25-Mar-2020 12:26:10.334,0.6351521015167236,51428,68307208,11455,-0.634872555732727,-0.3105200529098511,0.3116028308868408,68307227
25-Mar-2020 12:26:11.334,0.6351375579833984,51428,68307208,11455,-0.6348637342453003,-0.31054437160491943,0.3116267919540405,68307228
25-Mar-2020 12:26:12.334,0.6351290941238403,51428,68307208,11455,-0.634850025177002,-0.31056779623031616,0.31164807081222534,68307229
25-Mar-2020 12:26:13.334,0.6351186037063599,51428,68307208,11455,-0.6348379850387573,-0.31058943271636963,0.31167304515838623,68307230
25-Mar-2020 12:26:14.334,0.6351038217544556,51428,68307208,11455,-0.6348295211791992,-0.3106122612953186,0.31169742345809937,68307231
25-Mar-2020 12:26:15.334,0.6350938081741333,51428,68307208,11455,-0.6348179578781128,-0.31063663959503174,0.31171655654907227,68307232
25-Mar-2020 12:26:16.334,0.6350845098495483,51428,68307208,11455,-0.6348047256469727,-0.31065720319747925,0.3117421269416809,68307233
25-Mar-2020 12:26:17.334,0.6350734233856201,51428,68307208,11455,-0.6347953081130981,-0.3106764554977417,0.31176477670669556,68307234
25-Mar-2020 12:26:18.334,0.6350619792938232,51428,68307208,11455,-0.6347851753234863,-0.31070077419281006,0.31178414821624756,68307235
25-Mar-2020 12:26:19.334,0.6350499391555786,51428,68307208,11455,-0.6347736120223999,-0.31072503328323364,0.31180834770202637,68307236
25-Mar-2020 12:26:20.334,0.6350370645523071,51428,68307208,11455,-0.634759783744812,-0.3107505440711975,0.3118373155593872,68307237
25-Mar-2020 12:26:21.334,0.6350302696228027,51428,68307208,11455,-0.6347445249557495,-0.3107740879058838,0.31185847520828247,68307238
25-Mar-2020 12:26:22.334,0.6350160837173462,51428,68307240,11449,-0.6347360610961914,-0.31079918146133423,0.31187987327575684,68307239
25-Mar-2020 12:26:23.334,0.6350042819976807,51428,68307240,11449,-0.6347264051437378,-0.31082046031951904,0.31190186738967896,68307240
25-Mar-2020 12:26:24.334,0.6349937915802002,51428,68307240,11449,-0.6347125768661499,-0.3108459711074829,0.31192678213119507,68307241
25-Mar-2020 12:26:25.334,0.6349844932556152,51428,68307240,11449,-0.6347008943557739,-0.31086742877960205,0.3119472861289978,68307242
25-Mar-2020 12:26:26.334,0.6349682807922363,51428,68307240,11449,-0.634695291519165,-0.3108876347541809,0.31197237968444824,68307243
25-Mar-2020 12:26:27.334,0.6349582672119141,51428,68307240,11449,-0.6346814632415771,-0.31091535091400146,0.3119933009147644,68307244
25-Mar-2020 12:26:28.334,0.6349501609802246,51460,68307240,11449,-0.6346691846847534,-0.3109320402145386,0.31201720237731934,68307245
25-Mar-2020 12:26:29.334,0.6349364519119263,51460,68307240,11449,-0.634658932685852,-0.31095725297927856,0.3120418190956116,68307246
25-Mar-2020 12:26:30.334,0.6349246501922607,51460,68307240,11449,-0.6346496343612671,-0.3109797239303589,0.31206148862838745,68307247
25-Mar-2020 12:26:31.334,0.6349141597747803,51460,68307240,11449,-0.6346369981765747,-0.3110034465789795,0.31208574771881104,68307248
25-Mar-2020 12:26:32.334,0.6349025964736938,51460,68307240,11449,-0.6346231698989868,-0.31102699041366577,0.31211310625076294,68307249
25-Mar-2020 12:26:33.334,0.6348943710327148,51460,68307240,11449,-0.6346101760864258,-0.3110494613647461,0.31213390827178955,68307250
25-Mar-2020 12:26:34.334,0.6348789930343628,51460,68307240,11449,-0.6346027851104736,-0.3110751509666443,0.31215447187423706,68307251
25-Mar-2020 12:26:35.334,0.6348667144775391,51460,68307240,11449,-0.6345919370651245,-0.311095654964447,0.3121812343597412,68307252
25-Mar-2020 12:26:36.334,0.6348589658737183,51460,68307240,11449,-0.6345750093460083,-0.3111204504966736,0.3122069239616394,68307253
25-Mar-2020 12:26:37.334,0.6348477602005005,51460,68307240,11449,-0.6345640420913696,-0.3111448884010315,0.3122274875640869,68307254
25-Mar-2020 12:26:38.334,0.6348316669464111,51460,68307240,11449,-0.6345579624176025,-0.31116682291030884,0.31225091218948364,68307255
25-Mar-2020 12:26:39.334,0.6348221302032471,51460,68307240,11449,-0.6345459222793579,-0.31118857860565186,0.31227320432662964,68307256
25-Mar-2020 12:26:40.334,0.6348141431808472,51460,68307240,11449,-0.6345303058624268,-0.31121402978897095,0.31229543685913086,68307257
25-Mar-2020 12:26:41.334,0.634801983833313,51460,68307240,11449,-0.6345223188400269,-0.3112315535545349,0.3123188614845276,68307258
25-Mar-2020 12:26:42.334,0.6347872018814087,51460,68307240,11449,-0.6345126628875732,-0.311257004737854,0.3123434782028198,68307259
25-Mar-2020 12:26:43.334,0.6347794532775879,51460,68307240,11449,-0.634498119354248,-0.3112812638282776,0.3123646378517151,68307260
25-Mar-2020 12:26:44.334,0.6347688436508179,51460,68307240,11449,-0.6344853639602661,-0.31130343675613403,0.3123895525932312,68307261
25-Mar-2020 12:26:45.334,0.6347533464431763,51460,68307240,11449,-0.6344782114028931,-0.31132805347442627,0.3124115467071533,68307262
25-Mar-2020 12:26:46.334,0.6347458362579346,51460,68307240,11449,-0.6344650983810425,-0.31135183572769165,0.31242942810058594,68307263
25-Mar-2020 12:26:47.334,0.6347362995147705,51460,68307240,11449,-0.6344510316848755,-0.3113744258880615,0.3124549388885498,68307264
25-Mar-2020 12:26:48.334,0.6347249746322632,51460,68307240,11449,-0.634440541267395,-0.3113923668861389,0.31248170137405396,68307265
25-Mar-2020 12:26:49.334,0.6347112655639648,51460,68307240,11449,-0.6344301700592041,-0.3114209771156311,0.3125017285346985,68307266
25-Mar-2020 12:26:50.334,0.634697675704956,51460,68307240,11449,-0.6344202756881714,-0.31144362688064575,0.3125269412994385,68307267
25-Mar-2020 12:26:51.334,0.6346858739852905,51460,68307240,11449,-0.6344072818756104,-0.3114662170410156,0.31255459785461426,68307268
25-Mar-2020 12:26:52.334,0.6346796751022339,51460,68307240,11449,-0.6343934535980225,-0.31148791313171387,0.3125743269920349,68307269
25-Mar-2020 12:26:53.334,0.6346651315689087,51460,68307240,11449,-0.6343830823898315,-0.3115149736404419,0.31259751319885254,68307270
25-Mar-2020 12:26:54.334,0.6346501111984253,51460,68307272,11455,-0.6343759298324585,-0.31153613328933716,0.3126218318939209,68307271
25-Mar-2020 12:26:55.334,0.6346443891525269,51460,68307272,11455,-0.6343598365783691,-0.3115586042404175,0.31264376640319824,68307272
25-Mar-2020 12:26:56.334,0.6346350908279419,51460,68307272,11455,-0.6343480348587036,-0.3115811347961426,0.3126630187034607,68307273
25-Mar-2020 12:26:57.334,0.6346194744110107,51460,68307272,11455,-0.634340763092041,-0.31160205602645874,0.3126887083053589,68307274
25-Mar-2020 12:26:58.334,0.6346079111099243,51460,68307272,11455,-0.634329080581665,-0.3116258382797241,0.3127121329307556,68307275
25-Mar-2020 12:26:59.334,0.6346032619476318,51460,68307272,11455,-0.6343122720718384,-0.3116489052772522,0.3127332329750061,68307276
25-Mar-2020 12:27:00.334,0.6345906257629395,51492,68307272,11455,-0.6343033313751221,-0.31166988611221313,0.3127557039260864,68307277
25-Mar-2020 12:27:01.334,0.6345779895782471,51492,68307272,11455,-0.6342949867248535,-0.3116910457611084,0.31277769804000854,68307278
25-Mar-2020 12:27:02.334,0.6345666646957397,51492,68307272,11455,-0.6342803239822388,-0.31171977519989014,0.3128013610839844,68307279
25-Mar-2020 12:27:03.334,0.6345565319061279,51492,68307272,11455,-0.6342664957046509,-0.31174230575561523,0.3128277063369751,68307280
25-Mar-2020 12:27:04.334,0.6345435380935669,51492,68307272,11455,-0.6342568397521973,-0.3117632269859314,0.31285303831100464,68307281
25-Mar-2020 12:27:05.334,0.6345291137695312,51492,68307272,11455,-0.634245753288269,-0.31179380416870117,0.3128739595413208,68307282
25-Mar-2020 12:27:06.334,0.6345187425613403,51492,68307272,11455,-0.6342350244522095,-0.31181418895721436,0.31289660930633545,68307283
25-Mar-2020 12:27:07.334,0.6345100402832031,51492,68307272,11455,-0.6342225074768066,-0.31183260679244995,0.31292158365249634,68307284
25-Mar-2020 12:27:08.334,0.6344990730285645,51492,68307272,11455,-0.6342117786407471,-0.31185632944107056,0.31294184923171997,68307285
25-Mar-2020 12:27:09.334,0.6344848871231079,51492,68307272,11455,-0.6342021226882935,-0.3118821978569031,0.3129644989967346,68307286
25-Mar-2020 12:27:10.334,0.6344735622406006,51492,68307272,11455,-0.6341899633407593,-0.3119047284126282,0.3129892349243164,68307287
25-Mar-2020 12:27:11.334,0.6344674825668335,51492,68307272,11455,-0.634174108505249,-0.3119266629219055,0.31301212310791016,68307288
25-Mar-2020 12:27:12.334,0.6344558000564575,51492,68307272,11455,-0.634164571762085,-0.3119492530822754,0.3130330443382263,68307289
25-Mar-2020 12:27:13.334,0.6344385147094727,51492,68307272,11455,-0.6341559886932373,-0.31197410821914673,0.31306058168411255,68307290
25-Mar-2020 12:27:14.334,0.6344294548034668,51492,68307272,11455,-0.6341416835784912,-0.3119983673095703,0.31308287382125854,68307291
25-Mar-2020 12:27:15.334,0.6344224214553833,51492,68307272,11455,-0.6341265439987183,-0.3120218515396118,0.3131043314933777,68307292
25-Mar-2020 12:27:16.334,0.634407639503479,51492,68307272,11455,-0.6341168880462646,-0.3120450973510742,0.3131304979324341,68307293
25-Mar-2020 12:27:17.334,0.6343936920166016,51492,68307272,11455,-0.6341081857681274,-0.3120707869529724,0.3131512999534607,68307294
25-Mar-2020 12:27:18.334,0.6343839168548584,51492,68307272,11455,-0.6340949535369873,-0.31209421157836914,0.31317442655563354,68307295
25-Mar-2020 12:27:19.334,0.6343775987625122,51492,68307272,11455,-0.6340833902359009,-0.3121083974838257,0.31319713592529297,68307296
25-Mar-2020 12:27:20.334,0.6343604326248169,51492,68307272,11455,-0.6340744495391846,-0.31213653087615967,0.3132213354110718,68307297
25-Mar-2020 12:27:21.334,0.6343475580215454,51492,68307272,11455,-0.6340624094009399,-0.31216347217559814,0.31324487924575806,68307298
25-Mar-2020 12:27:22.334,0.6343398094177246,51492,68307272,11455,-0.6340501308441162,-0.31218308210372925,0.3132665753364563,68307299
25-Mar-2020 12:27:23.334,0.6343291997909546,51492,68307272,11455,-0.6340376138687134,-0.3122054934501648,0.3132903575897217,68307300
25-Mar-2020 12:27:24.334,0.6343139410018921,51492,68307272,11455,-0.6340274810791016,-0.3122342824935913,0.31331300735473633,68307301
25-Mar-2020 12:27:25.334,0.634300708770752,51492,68307272,11455,-0.6340155601501465,-0.31225961446762085,0.3133379817008972,68307302
25-Mar-2020 12:27:26.334,0.6342936754226685,51492,68307304,11449,-0.6340005397796631,-0.31228095293045044,0.3133620619773865,68307303
25-Mar-2020 12:27:27.334,0.6342850923538208,51492,68307304,11449,-0.6339889764785767,-0.31229913234710693,0.31338489055633545,68307304
25-Mar-2020 12:27:28.334,0.6342692375183105,51492,68307304,11449,-0.6339817047119141,-0.31232333183288574,0.3134075999259949,68307305
25-Mar-2020 12:27:29.334,0.6342567205429077,51492,68307304,11449,-0.6339693069458008,-0.31234973669052124,0.31343191862106323,68307306
25-Mar-2020 12:27:30.334,0.6342496871948242,51492,68307304,11449,-0.6339563131332397,-0.31237006187438965,0.3134518265724182,68307307
25-Mar-2020 12:27:31.334,0.6342365741729736,51492,68307304,11449,-0.6339454650878906,-0.3123930096626282,0.31347692012786865,68307308
25-Mar-2020 12:27:32.334,0.6342228651046753,51524,68307304,11449,-0.6339366436004639,-0.3124174475669861,0.313498854637146,68307309
25-Mar-2020 12:27:33.334,0.634212851524353,51524,68307304,11449,-0.6339243650436401,-0.31244295835494995,0.3135187029838562,68307310
25-Mar-2020 12:27:34.334,0.6342054605484009,51524,68307304,11449,-0.6339104175567627,-0.312461793422699,0.313542902469635,68307311
25-Mar-2020 12:27:35.334,0.6341897249221802,51524,68307304,11449,-0.63390052318573,-0.31248658895492554,0.31356900930404663,68307312
25-Mar-2020 12:27:36.334,0.6341757774353027,51524,68307304,11449,-0.633891224861145,-0.3125123381614685,0.3135911822319031,68307313
25-Mar-2020 12:27:37.334,0.6341675519943237,51524,68307304,11449,-0.6338773965835571,-0.3125342130661011,0.3136137127876282,68307314
25-Mar-2020 12:27:38.334,0.6341584920883179,51524,68307304,11449,-0.633863091468811,-0.3125561475753784,0.31363898515701294,68307315
25-Mar-2020 12:27:39.334,0.6341458559036255,51524,68307304,11449,-0.6338539123535156,-0.3125779628753662,0.31366121768951416,68307316
25-Mar-2020 12:27:40.334,0.6341320276260376,51524,68307304,11449,-0.6338436603546143,-0.312605082988739,0.3136829733848572,68307317
25-Mar-2020 12:27:41.334,0.6341215372085571,51524,68307304,11449,-0.6338323354721069,-0.31262558698654175,0.3137068748474121,68307318
25-Mar-2020 12:27:42.334,0.6341128349304199,51524,68307304,11449,-0.633817195892334,-0.3126497268676758,0.3137308955192566,68307319
25-Mar-2020 12:27:43.334,0.6340999603271484,51524,68307304,11449,-0.6338095664978027,-0.3126688599586487,0.31375372409820557,68307320
25-Mar-2020 12:27:44.334,0.6340839862823486,51524,68307304,11449,-0.6337990760803223,-0.31269776821136475,0.313778281211853,68307321
25-Mar-2020 12:27:45.334,0.6340761184692383,51524,68307304,11449,-0.6337858438491821,-0.31271952390670776,0.3137993812561035,68307322
25-Mar-2020 12:27:46.334,0.6340659856796265,51524,68307304,11449,-0.6337718963623047,-0.3127443194389343,0.31382322311401367,68307323
25-Mar-2020 12:27:47.334,0.6340515613555908,51524,68307304,11449,-0.6337649822235107,-0.31276440620422363,0.31384629011154175,68307324
25-Mar-2020 12:27:48.334,0.6340376138687134,51524,68307304,11449,-0.6337552070617676,-0.3127911686897278,0.31386715173721313,68307325
25-Mar-2020 12:27:49.334,0.6340323686599731,51524,68307304,11449,-0.6337400674819946,-0.3128114342689514,0.3138884902000427,68307326
25-Mar-2020 12:27:50.334,0.634020209312439,51524,68307304,11449,-0.6337300539016724,-0.3128313422203064,0.31391358375549316,68307327
25-Mar-2020 12:27:51.334,0.6340043544769287,51524,68307304,11449,-0.6337200403213501,-0.31285911798477173,0.3139379620552063,68307328
25-Mar-2020 12:27:52.334,0.6339926719665527,51524,68307304,11449,-0.6337093114852905,-0.31288427114486694,0.3139585256576538,68307329
25-Mar-2020 12:27:53.334,0.6339867115020752,51524,68307304,11449,-0.6336941719055176,-0.3129023313522339,0.3139822483062744,68307330
25-Mar-2020 12:27:54.334,0.6339735984802246,51524,68307304,11449,-0.6336824893951416,-0.3129276633262634,0.31400781869888306,68307331
25-Mar-2020 12:27:55.334,0.6339595317840576,51524,68307304,11449,-0.6336746215820312,-0.31295233964920044,0.31402742862701416,68307332
25-Mar-2020 12:27:56.334,0.6339472532272339,51524,68307304,11449,-0.6336623430252075,-0.31297898292541504,0.31405049562454224,68307333
25-Mar-2020 12:27:57.334,0.6339377164840698,51524,68307304,11449,-0.6336491107940674,-0.3130004405975342,0.31407493352890015,68307334
25-Mar-2020 12:27:58.334,0.6339282989501953,51524,68307336,11449,-0.6336370706558228,-0.3130205273628235,0.3140982389450073,68307335
25-Mar-2020 12:27:59.334,0.6339117288589478,51524,68307336,11449,-0.6336289644241333,-0.31304824352264404,0.3141193985939026,68307336
25-Mar-2020 12:28:00.334,0.6339015960693359,51524,68307336,11449,-0.6336177587509155,-0.313069224357605,0.31414222717285156,68307337
25-Mar-2020 12:28:01.334,0.633893609046936,51524,68307336,11449,-0.6336051225662231,-0.3130878210067749,0.31416547298431396,68307338
25-Mar-2020 12:28:02.334,0.6338821649551392,51524,68307336,11449,-0.6335910558700562,-0.31311529874801636,0.31418925523757935,68307339
25-Mar-2020 12:28:03.334,0.633865475654602,51524,68307336,11449,-0.6335866451263428,-0.31313538551330566,0.31421172618865967,68307340
25-Mar-2020 12:28:04.334,0.6338565349578857,51556,68307336,11449,-0.6335716247558594,-0.31316280364990234,0.31423282623291016,68307341
25-Mar-2020 12:28:05.334,0.6338492631912231,51556,68307336,11449,-0.6335548162460327,-0.31318461894989014,0.3142595887184143,68307342
25-Mar-2020 12:28:06.334,0.6338320970535278,51556,68307336,11449,-0.6335484981536865,-0.3132084608078003,0.31428343057632446,68307343
25-Mar-2020 12:28:07.334,0.6338198184967041,51556,68307336,11449,-0.6335389614105225,-0.31323015689849854,0.31430572271347046,68307344
25-Mar-2020 12:28:08.334,0.6338100433349609,51556,68307336,11449,-0.6335234642028809,-0.31325918436050415,0.3143276572227478,68307345
25-Mar-2020 12:28:09.334,0.6338011026382446,51556,68307336,11449,-0.6335124969482422,-0.31327617168426514,0.3143511414527893,68307346
25-Mar-2020 12:28:10.334,0.6337889432907104,51556,68307336,11449,-0.6335046291351318,-0.31329578161239624,0.31437206268310547,68307347
25-Mar-2020 12:28:11.334,0.6337759494781494,51556,68307336,11449,-0.633491039276123,-0.313327431678772,0.3143935203552246,68307348
25-Mar-2020 12:28:12.334,0.6337651014328003,51556,68307336,11449,-0.6334798336029053,-0.31334835290908813,0.31441736221313477,68307349
25-Mar-2020 12:28:13.334,0.6337547302246094,51556,68307336,11449,-0.6334671974182129,-0.31336915493011475,0.31444358825683594,68307350
25-Mar-2020 12:28:14.334,0.6337428092956543,51556,68307336,11449,-0.6334562301635742,-0.313393771648407,0.31446510553359985,68307351
25-Mar-2020 12:28:15.334,0.6337275505065918,51556,68307336,11449,-0.6334449052810669,-0.31342148780822754,0.31449007987976074,68307352
25-Mar-2020 12:28:16.334,0.6337199211120605,51556,68307336,11449,-0.6334333419799805,-0.3134397268295288,0.3145107626914978,68307353
25-Mar-2020 12:28:17.334,0.6337101459503174,51556,68307336,11449,-0.6334176063537598,-0.31346428394317627,0.31453806161880493,68307354
25-Mar-2020 12:28:18.334,0.6336954832077026,51556,68307336,11449,-0.6334095001220703,-0.31348884105682373,0.31455934047698975,68307355
25-Mar-2020 12:28:19.334,0.6336809396743774,51556,68307336,11449,-0.633400559425354,-0.3135140538215637,0.3145816922187805,68307356
25-Mar-2020 12:28:20.334,0.6336734294891357,51556,68307336,11449,-0.6333861351013184,-0.31353527307510376,0.31460481882095337,68307357
25-Mar-2020 12:28:21.334,0.6336627006530762,51556,68307336,11449,-0.6333762407302856,-0.3135542869567871,0.31462669372558594,68307358
25-Mar-2020 12:28:22.334,0.6336473226547241,51556,68307336,11449,-0.6333675384521484,-0.31357884407043457,0.3146510124206543,68307359
25-Mar-2020 12:28:23.334,0.6336365938186646,51556,68307336,11449,-0.6333562135696411,-0.31360286474227905,0.31467121839523315,68307360
25-Mar-2020 12:28:24.334,0.6336286067962646,51556,68307336,11449,-0.6333426237106323,-0.3136225938796997,0.31469452381134033,68307361
25-Mar-2020 12:28:25.334,0.6336188316345215,51556,68307336,11449,-0.6333299875259399,-0.3136449456214905,0.31471818685531616,68307362
25-Mar-2020 12:28:26.334,0.6336026191711426,51556,68307336,11449,-0.6333208084106445,-0.3136732578277588,0.31474006175994873,68307363
25-Mar-2020 12:28:27.334,0.6335921287536621,51556,68307336,11449,-0.6333069801330566,-0.31369978189468384,0.3147626519203186,68307364
25-Mar-2020 12:28:28.334,0.6335805654525757,51556,68307336,11449,-0.6332952976226807,-0.31371957063674927,0.3147903084754944,68307365
25-Mar-2020 12:28:29.334,0.6335709095001221,51556,68307336,11449,-0.6332837343215942,-0.31373947858810425,0.314814031124115,68307366
25-Mar-2020 12:28:30.334,0.63355553150177,51556,68307368,11455,-0.6332715749740601,-0.3137701749801636,0.31483763456344604,68307367
25-Mar-2020 12:28:31.334,0.6335440874099731,51556,68307368,11455,-0.6332641839981079,-0.3137891888618469,0.3148570656776428,68307368
25-Mar-2020 12:28:32.334,0.6335369348526001,51556,68307368,11455,-0.6332508325576782,-0.3138086199760437,0.31487900018692017,68307369
25-Mar-2020 12:28:33.334,0.6335225105285645,51556,68307368,11455,-0.6332396268844604,-0.31383538246154785,0.3149034380912781,68307370
25-Mar-2020 12:28:34.334,0.6335107088088989,51556,68307368,11455,-0.6332316398620605,-0.31385642290115356,0.3149225115776062,68307371
25-Mar-2020 12:28:35.334,0.6334998607635498,51556,68307368,11455,-0.6332207918167114,-0.3138778805732727,0.3149448037147522,68307372
25-Mar-2020 12:28:36.334,0.6334943771362305,51588,68307368,11455,-0.6332060098648071,-0.31389474868774414,0.31496870517730713,68307373
25-Mar-2020 12:28:37.334,0.6334800720214844,51588,68307368,11455,-0.6331961154937744,-0.3139200806617737,0.31499212980270386,68307374
25-Mar-2020 12:28:38.334,0.6334656476974487,51588,68307368,11455,-0.6331864595413208,-0.31394559144973755,0.31501537561416626,68307375
25-Mar-2020 12:28:39.334,0.6334578990936279,51588,68307368,11455,-0.6331710815429688,-0.31397098302841187,0.3150368332862854,68307376
25-Mar-2020 12:28:40.334,0.6334458589553833,51588,68307368,11455,-0.6331567764282227,-0.3139961361885071,0.3150644302368164,68307377
25-Mar-2020 12:28:41.334,0.6334326267242432,51588,68307368,11455,-0.6331487894058228,-0.314017653465271,0.3150859475135803,68307378
25-Mar-2020 12:28:42.334,0.6334210634231567,51588,68307368,11455,-0.6331380605697632,-0.3140411376953125,0.31510692834854126,68307379
25-Mar-2020 12:28:43.334,0.6334096193313599,51588,68307368,11455,-0.6331239938735962,-0.3140676021575928,0.3151317238807678,68307380
25-Mar-2020 12:28:44.334,0.6333978176116943,51588,68307368,11455,-0.633114218711853,-0.31408482789993286,0.315158486366272,68307381
25-Mar-2020 12:28:45.334,0.633385181427002,51588,68307368,11455,-0.6331031322479248,-0.31411099433898926,0.31518006324768066,68307382
25-Mar-2020 12:28:46.334,0.6333717107772827,51588,68307368,11455,-0.6330924034118652,-0.31413912773132324,0.31520044803619385,68307383
25-Mar-2020 12:28:47.334,0.6333633661270142,51588,68307368,11455,-0.6330826282501221,-0.3141534924507141,0.3152225613594055,68307384
25-Mar-2020 12:28:48.334,0.6333515644073486,51588,68307368,11455,-0.633070707321167,-0.31417620182037354,0.31524771451950073,68307385
25-Mar-2020 12:28:49.334,0.6333385705947876,51588,68307368,11455,-0.6330608129501343,-0.3142024874687195,0.31526756286621094,68307386
25-Mar-2020 12:28:50.334,0.6333273649215698,51588,68307368,11455,-0.6330503225326538,-0.3142244815826416,0.3152892589569092,68307387
25-Mar-2020 12:28:51.334,0.6333189010620117,51588,68307368,11455,-0.6330347061157227,-0.31424474716186523,0.31531691551208496,68307388
25-Mar-2020 12:28:52.334,0.6333080530166626,51588,68307368,11455,-0.6330225467681885,-0.31426775455474854,0.31534045934677124,68307389
25-Mar-2020 12:28:53.334,0.6332948207855225,51588,68307368,11455,-0.6330116987228394,-0.3142944574356079,0.31536221504211426,68307390
25-Mar-2020 12:28:54.334,0.6332817077636719,51588,68307368,11455,-0.6330021619796753,-0.3143189549446106,0.31538355350494385,68307391
25-Mar-2020 12:28:55.334,0.6332732439041138,51588,68307368,11455,-0.6329872608184814,-0.3143402934074402,0.3154093623161316,68307392
25-Mar-2020 12:28:56.334,0.6332608461380005,51588,68307368,11455,-0.6329760551452637,-0.3143641948699951,0.31543266773223877,68307393
25-Mar-2020 12:28:57.334,0.6332476139068604,51588,68307368,11455,-0.6329667568206787,-0.3143879175186157,0.3154538869857788,68307394
25-Mar-2020 12:28:58.334,0.6332348585128784,51588,68307368,11455,-0.6329547166824341,-0.3144145607948303,0.315477192401886,68307395
25-Mar-2020 12:28:59.334,0.6332255601882935,51588,68307368,11455,-0.6329431533813477,-0.3144325017929077,0.31550127267837524,68307396
25-Mar-2020 12:29:00.334,0.6332125663757324,51588,68307368,11455,-0.632932186126709,-0.31445497274398804,0.3155266046524048,68307397
25-Mar-2020 12:29:01.334,0.6331990957260132,51588,68307368,11455,-0.6329222917556763,-0.3144822120666504,0.31554657220840454,68307398
25-Mar-2020 12:29:02.334,0.6331921815872192,51588,68307400,11455,-0.6329108476638794,-0.31449949741363525,0.31556564569473267,68307399
25-Mar-2020 12:29:03.334,0.6331804990768433,51588,68307400,11455,-0.6328986883163452,-0.3145216703414917,0.31559205055236816,68307400
25-Mar-2020 12:29:04.334,0.633171796798706,51588,68307400,11455,-0.6328872442245483,-0.31454163789749146,0.31561243534088135,68307401
25-Mar-2020 12:29:05.334,0.6331560611724854,51588,68307400,11455,-0.6328765153884888,-0.3145725131034851,0.3156350255012512,68307402
25-Mar-2020 12:29:06.334,0.633144736289978,51588,68307400,11455,-0.6328623294830322,-0.3145967125892639,0.3156619071960449,68307403
25-Mar-2020 12:29:07.334,0.6331360340118408,51588,68307400,11455,-0.6328479051589966,-0.3146171569824219,0.3156875967979431,68307404
25-Mar-2020 12:29:08.334,0.6331214904785156,51620,68307400,11455,-0.6328377723693848,-0.314642071723938,0.31571245193481445,68307405
25-Mar-2020 12:29:09.334,0.6331073045730591,51620,68307400,11455,-0.6328294277191162,-0.31466591358184814,0.3157340884208679,68307406
25-Mar-2020 12:29:10.334,0.6330983638763428,51620,68307400,11455,-0.6328152418136597,-0.3146899342536926,0.31575649976730347,68307407
25-Mar-2020 12:29:11.334,0.6330888271331787,51620,68307400,11455,-0.6328045129776001,-0.3147100806236267,0.3157771825790405,68307408
25-Mar-2020 12:29:12.334,0.6330744028091431,51620,68307400,11455,-0.6327966451644897,-0.31473106145858765,0.3158007860183716,68307409
25-Mar-2020 12:29:13.334,0.6330622434616089,51620,68307400,11455,-0.6327852010726929,-0.3147578835487366,0.3158218264579773,68307410
25-Mar-2020 12:29:14.334,0.6330528259277344,51620,68307400,11455,-0.6327712535858154,-0.314781129360199,0.3158442974090576,68307411
25-Mar-2020 12:29:15.334,0.6330423355102539,51620,68307400,11455,-0.6327579021453857,-0.31480133533477783,0.3158724308013916,68307412
25-Mar-2020 12:29:16.334,0.6330286264419556,51620,68307400,11455,-0.6327495574951172,-0.31482619047164917,0.31589168310165405,68307413
25-Mar-2020 12:29:17.334,0.6330159902572632,51620,68307400,11455,-0.6327347755432129,-0.31485480070114136,0.3159181475639343,68307414
25-Mar-2020 12:29:18.334,0.6330077648162842,51620,68307400,11455,-0.6327224969863892,-0.31487518548965454,0.31593888998031616,68307415
25-Mar-2020 12:29:19.334,0.6329975128173828,51620,68307400,11455,-0.6327109336853027,-0.3148946762084961,0.31596338748931885,68307416
25-Mar-2020 12:29:20.334,0.6329851150512695,51620,68307400,11455,-0.6327004432678223,-0.3149203658103943,0.31598371267318726,68307417
25-Mar-2020 12:29:21.334,0.6329704523086548,51620,68307400,11455,-0.6326926946640015,-0.31494277715682983,0.3160061240196228,68307418
25-Mar-2020 12:29:22.334,0.6329609155654907,51620,68307400,11455,-0.6326781511306763,-0.3149643540382385,0.31603288650512695,68307419
25-Mar-2020 12:29:23.334,0.6329505443572998,51620,68307400,11455,-0.6326663494110107,-0.3149840831756592,0.3160569667816162,68307420
25-Mar-2020 12:29:24.334,0.6329365968704224,51620,68307400,11455,-0.6326559782028198,-0.31501156091690063,0.31607866287231445,68307421
25-Mar-2020 12:29:25.334,0.6329209804534912,51620,68307400,11455,-0.6326473951339722,-0.3150361180305481,0.3161025047302246,68307422
25-Mar-2020 12:29:26.334,0.6329147815704346,51620,68307400,11455,-0.6326323747634888,-0.315058171749115,0.31612300872802734,68307423
25-Mar-2020 12:29:27.334,0.6329035758972168,51620,68307400,11455,-0.6326209306716919,-0.3150808811187744,0.31614577770233154,68307424
25-Mar-2020 12:29:28.334,0.6328893899917603,51620,68307400,11455,-0.6326125860214233,-0.3151022791862488,0.3161693215370178,68307425
25-Mar-2020 12:29:29.334,0.6328798532485962,51620,68307400,11455,-0.6325975656509399,-0.3151286244392395,0.3161928057670593,68307426
25-Mar-2020 12:29:30.334,0.6328703165054321,51620,68307400,11455,-0.6325840950012207,-0.3151499032974243,0.31621742248535156,68307427
25-Mar-2020 12:29:31.334,0.6328577995300293,51620,68307400,11455,-0.632574200630188,-0.3151695728302002,0.3162422776222229,68307428
25-Mar-2020 12:29:32.334,0.6328455209732056,51620,68307400,11455,-0.6325640678405762,-0.3151930570602417,0.316264271736145,68307429
25-Mar-2020 12:29:33.334,0.6328352689743042,51620,68307400,11455,-0.6325501203536987,-0.31521904468536377,0.316286563873291,68307430
25-Mar-2020 12:29:34.334,0.6328251361846924,51620,68307432,11449,-0.6325397491455078,-0.315237820148468,0.3163086771965027,68307431
25-Mar-2020 12:29:35.334,0.6328082084655762,51620,68307432,11449,-0.632530689239502,-0.31526511907577515,0.31633371114730835,68307432
25-Mar-2020 12:29:36.334,0.6327966451644897,51620,68307432,11449,-0.6325187683105469,-0.3152921795845032,0.31635409593582153,68307433
25-Mar-2020 12:29:37.334,0.6327863931655884,51620,68307432,11449,-0.6325087547302246,-0.31531089544296265,0.3163754940032959,68307434
25-Mar-2020 12:29:38.334,0.6327762603759766,51620,68307432,11449,-0.6324964761734009,-0.31532901525497437,0.31640225648880005,68307435
25-Mar-2020 12:29:39.334,0.6327661275863647,51620,68307432,11449,-0.6324833631515503,-0.3153531551361084,0.31642448902130127,68307436
25-Mar-2020 12:29:40.334,0.6327537298202515,51652,68307432,11449,-0.6324728727340698,-0.3153788447380066,0.31644535064697266,68307437
25-Mar-2020 12:29:41.334,0.6327406167984009,51652,68307432,11449,-0.6324619054794312,-0.3154010772705078,0.3164706826210022,68307438
25-Mar-2020 12:29:42.334,0.6327344179153442,51652,68307432,11449,-0.6324481964111328,-0.31541961431503296,0.31649237871170044,68307439
25-Mar-2020 12:29:43.334,0.6327227354049683,51652,68307432,11449,-0.632434606552124,-0.3154478669166565,0.3165143132209778,68307440
25-Mar-2020 12:29:44.334,0.6327052116394043,51652,68307432,11449,-0.6324273347854614,-0.3154734969139099,0.31653863191604614,68307441
25-Mar-2020 12:29:45.334,0.6326956748962402,51652,68307432,11449,-0.6324124336242676,-0.3154984712600708,0.3165628910064697,68307442
25-Mar-2020 12:29:46.334,0.6326855421066284,51652,68307432,11449,-0.6323996782302856,-0.3155193328857422,0.31658750772476196,68307443
25-Mar-2020 12:29:47.334,0.6326712369918823,51652,68307432,11449,-0.6323922872543335,-0.315540075302124,0.31661003828048706,68307444
25-Mar-2020 12:29:48.334,0.6326587200164795,51652,68307432,11449,-0.6323825120925903,-0.3155624270439148,0.31663233041763306,68307445
25-Mar-2020 12:29:49.334,0.6326534748077393,51652,68307432,11449,-0.6323667764663696,-0.3155849575996399,0.3166515827178955,68307446
25-Mar-2020 12:29:50.334,0.6326409578323364,51652,68307432,11449,-0.6323552131652832,-0.31560641527175903,0.31667858362197876,68307447
25-Mar-2020 12:29:51.334,0.6326252222061157,51652,68307432,11449,-0.6323467493057251,-0.3156311511993408,0.3167024254798889,68307448
25-Mar-2020 12:29:52.334,0.6326150894165039,51652,68307432,11449,-0.6323338747024536,-0.3156583309173584,0.31672143936157227,68307449
25-Mar-2020 12:29:53.334,0.6326034069061279,51652,68307432,11449,-0.6323192119598389,-0.3156837224960327,0.3167479634284973,68307450
25-Mar-2020 12:29:54.334,0.6325900554656982,51652,68307432,11449,-0.6323105096817017,-0.315701425075531,0.3167756199836731,68307451
25-Mar-2020 12:29:55.334,0.6325788497924805,51652,68307432,11449,-0.6322982311248779,-0.3157274127006531,0.3167954683303833,68307452
25-Mar-2020 12:29:56.334,0.6325669288635254,51652,68307432,11449,-0.6322864294052124,-0.3157537579536438,0.316816508769989,68307453
25-Mar-2020 12:29:57.334,0.6325570344924927,51652,68307432,11449,-0.6322755813598633,-0.3157697916030884,0.3168421983718872,68307454
25-Mar-2020 12:29:58.334,0.6325465440750122,51652,68307432,11449,-0.6322646141052246,-0.31579387187957764,0.31686127185821533,68307455
25-Mar-2020 12:29:59.334,0.6325366497039795,51652,68307432,11449,-0.6322541236877441,-0.3158159852027893,0.3168793320655823,68307456
25-Mar-2020 12:30:00.334,0.6325234174728394,51652,68307432,11449,-0.6322436332702637,-0.31583911180496216,0.31690382957458496,68307457
25-Mar-2020 12:30:01.334,0.6325132846832275,51652,68307432,11449,-0.6322286128997803,-0.315860390663147,0.3169330358505249,68307458
25-Mar-2020 12:30:02.334,0.6325036287307739,51652,68307432,11449,-0.6322152614593506,-0.31588441133499146,0.3169552683830261,68307459
25-Mar-2020 12:30:03.334,0.6324892044067383,51652,68307432,11449,-0.6322062015533447,-0.3159090280532837,0.31697720289230347,68307460
25-Mar-2020 12:30:04.334,0.6324760913848877,51652,68307432,11449,-0.6321951150894165,-0.3159332275390625,0.3170015215873718,68307461
25-Mar-2020 12:30:05.334,0.6324690580368042,51652,68307432,11449,-0.6321791410446167,-0.3159570097923279,0.3170238137245178,68307462
25-Mar-2020 12:30:06.334,0.632455587387085,51652,68307464,11449,-0.6321688890457153,-0.31597989797592163,0.31704849004745483,68307463
25-Mar-2020 12:30:07.334,0.632439374923706,51652,68307464,11449,-0.6321611404418945,-0.31600552797317505,0.3170706033706665,68307464
25-Mar-2020 12:30:08.334,0.6324316263198853,51652,68307464,11449,-0.6321475505828857,-0.3160271644592285,0.31709128618240356,68307465
25-Mar-2020 12:30:09.334,0.6324200630187988,51652,68307464,11449,-0.6321365833282471,-0.3160460591316223,0.31711769104003906,68307466
25-Mar-2020 12:30:10.334,0.6324059963226318,51652,68307464,11449,-0.6321254968643188,-0.3160695433616638,0.31714433431625366,68307467
25-Mar-2020 12:30:11.334,0.632393479347229,51652,68307464,11449,-0.632116436958313,-0.3160936236381531,0.31716376543045044,68307468
25-Mar-2020 12:30:12.334,0.6323837041854858,51684,68307464,11449,-0.6321027278900146,-0.3161191940307617,0.31718552112579346,68307469
25-Mar-2020 12:30:13.334,0.6323747634887695,51684,68307464,11449,-0.632089376449585,-0.3161366581916809,0.3172115087509155,68307470
25-Mar-2020 12:30:14.334,0.6323649883270264,51684,68307464,11449,-0.6320780515670776,-0.31615811586380005,0.31723201274871826,68307471
25-Mar-2020 12:30:15.334,0.6323500871658325,51684,68307464,11449,-0.6320658922195435,-0.31618934869766235,0.31725502014160156,68307472
25-Mar-2020 12:30:16.334,0.6323387622833252,51684,68307464,11449,-0.6320523023605347,-0.3162141442298889,0.3172799348831177,68307473
25-Mar-2020 12:30:17.334,0.6323263645172119,51684,68307464,11449,-0.6320407390594482,-0.31623631715774536,0.3173055648803711,68307474
25-Mar-2020 12:30:18.334,0.6323128938674927,51684,68307464,11449,-0.6320292949676514,-0.31626391410827637,0.3173278570175171,68307475
25-Mar-2020 12:30:19.334,0.6323014497756958,51684,68307464,11449,-0.6320195198059082,-0.31628620624542236,0.3173481225967407,68307476
25-Mar-2020 12:30:20.334,0.6322920322418213,51684,68307464,11449,-0.63200843334198,-0.3163047432899475,0.31737029552459717,68307477
25-Mar-2020 12:30:21.334,0.632282018661499,51684,68307464,11449,-0.631995439529419,-0.3163253664970398,0.31739580631256104,68307478
25-Mar-2020 12:30:22.334,0.6322684288024902,51684,68307464,11449,-0.631986141204834,-0.31634998321533203,0.31741660833358765,68307479
25-Mar-2020 12:30:23.334,0.632256269454956,51684,68307464,11449,-0.631973385810852,-0.31637662649154663,0.31743937730789185,68307480
25-Mar-2020 12:30:24.334,0.6322463750839233,51684,68307464,11449,-0.6319602727890015,-0.3163973093032837,0.3174651861190796,68307481
25-Mar-2020 12:30:25.334,0.6322344541549683,51684,68307464,11449,-0.6319493055343628,-0.3164169192314148,0.31749117374420166,68307482
25-Mar-2020 12:30:26.334,0.6322215795516968,51684,68307464,11449,-0.6319379806518555,-0.31644266843795776,0.3175126314163208,68307483
25-Mar-2020 12:30:27.334,0.6322084665298462,51684,68307464,11449,-0.6319276094436646,-0.31646931171417236,0.3175337314605713,68307484
25-Mar-2020 12:30:28.334,0.6321989297866821,51684,68307464,11449,-0.6319166421890259,-0.3164867162704468,0.3175566792488098,68307485
25-Mar-2020 12:30:29.334,0.6321866512298584,51684,68307464,11449,-0.6319019794464111,-0.31651562452316284,0.3175812363624573,68307486
25-Mar-2020 12:30:30.334,0.6321749687194824,51684,68307464,11449,-0.6318942308425903,-0.3165351152420044,0.3176005482673645,68307487
25-Mar-2020 12:30:31.334,0.6321618556976318,51684,68307464,11449,-0.6318835020065308,-0.31655871868133545,0.3176242709159851,68307488
25-Mar-2020 12:30:32.334,0.6321542263031006,51684,68307464,11449,-0.6318696737289429,-0.31657731533050537,0.3176484704017639,68307489
25-Mar-2020 12:30:33.334,0.6321439743041992,51684,68307464,11449,-0.6318573951721191,-0.3165990710258484,0.31767207384109497,68307490
25-Mar-2020 12:30:34.334,0.6321291923522949,51684,68307464,11449,-0.6318496465682983,-0.31662309169769287,0.3176935911178589,68307491
25-Mar-2020 12:30:35.334,0.6321165561676025,51684,68307464,11449,-0.6318374872207642,-0.31664901971817017,0.31771695613861084,68307492
25-Mar-2020 12:30:36.334,0.6321103572845459,51684,68307464,11449,-0.6318211555480957,-0.3166712522506714,0.3177388310432434,68307493
25-Mar-2020 12:30:37.334,0.6320962905883789,51684,68307464,11449,-0.6318119764328003,-0.31669288873672485,0.31776320934295654,68307494
25-Mar-2020 12:30:38.334,0.6320815086364746,51684,68307496,11449,-0.6318045854568481,-0.3167169690132141,0.31778401136398315,68307495
25-Mar-2020 12:30:39.334,0.6320711374282837,51684,68307496,11449,-0.6317915916442871,-0.31674355268478394,0.31780409812927246,68307496
25-Mar-2020 12:30:40.334,0.6320611238479614,51684,68307496,11449,-0.6317802667617798,-0.3167603611946106,0.3178293704986572,68307497
25-Mar-2020 12:30:41.334,0.6320494413375854,51684,68307496,11449,-0.6317703723907471,-0.31677836179733276,0.317854642868042,68307498
25-Mar-2020 12:30:42.334,0.6320375204086304,51684,68307496,11449,-0.6317574977874756,-0.31680887937545776,0.31787365674972534,68307499
25-Mar-2020 12:30:43.334,0.6320255994796753,51684,68307496,11449,-0.631746768951416,-0.3168293833732605,0.3178982138633728,68307500
25-Mar-2020 12:30:44.334,0.6320160627365112,51716,68307496,11449,-0.6317324638366699,-0.31684887409210205,0.3179265260696411,68307501
25-Mar-2020 12:30:45.334,0.6320027112960815,51716,68307496,11449,-0.6317195892333984,-0.3168785572052002,0.31794875860214233,68307502
25-Mar-2020 12:30:46.334,0.6319917440414429,51716,68307496,11449,-0.6317089796066284,-0.31690216064453125,0.31796807050704956,68307503
25-Mar-2020 12:30:47.334,0.6319789886474609,51716,68307496,11449,-0.631697416305542,-0.3169235587120056,0.31799525022506714,68307504
25-Mar-2020 12:30:48.334,0.6319698095321655,51716,68307496,11449,-0.631684422492981,-0.31694328784942627,0.31801944971084595,68307505
25-Mar-2020 12:30:49.334,0.6319574117660522,51716,68307496,11449,-0.6316734552383423,-0.31696903705596924,0.31804049015045166,68307506
25-Mar-2020 12:30:50.334,0.631941556930542,51716,68307496,11449,-0.6316647529602051,-0.3169955015182495,0.3180629014968872,68307507
25-Mar-2020 12:30:51.334,0.6319326162338257,51716,68307496,11449,-0.631653904914856,-0.3170130252838135,0.3180842399597168,68307508
25-Mar-2020 12:30:52.334,0.6319246292114258,51716,68307496,11449,-0.6316406726837158,-0.3170354962348938,0.31810420751571655,68307509
25-Mar-2020 12:30:53.334,0.6319092512130737,51716,68307496,11449,-0.6316343545913696,-0.317057728767395,0.31812500953674316,68307510
25-Mar-2020 12:30:54.334,0.6318962574005127,51716,68307496,11449,-0.6316201686859131,-0.3170853853225708,0.3181518316268921,68307511
25-Mar-2020 12:30:55.334,0.631889820098877,51716,68307496,11449,-0.6316035985946655,-0.317107617855072,0.31817543506622314,68307512
25-Mar-2020 12:30:56.334,0.6318767070770264,51716,68307496,11449,-0.6315914392471313,-0.31712865829467773,0.31820350885391235,68307513
25-Mar-2020 12:30:57.334,0.6318632364273071,51716,68307496,11449,-0.631582498550415,-0.3171525001525879,0.31822454929351807,68307514
25-Mar-2020 12:30:58.334,0.6318516731262207,51716,68307496,11449,-0.631569504737854,-0.3171788454055786,0.31824684143066406,68307515
25-Mar-2020 12:30:59.334,0.6318420171737671,51716,68307496,11449,-0.6315563917160034,-0.3172001242637634,0.31827157735824585,68307516
25-Mar-2020 12:31:00.334,0.6318310499191284,51716,68307496,11449,-0.6315449476242065,-0.3172193765640259,0.31829673051834106,68307517
25-Mar-2020 12:31:01.334,0.6318193674087524,51716,68307496,11449,-0.6315367221832275,-0.31724274158477783,0.3183128833770752,68307518
25-Mar-2020 12:31:02.334,0.6318063735961914,51716,68307496,11449,-0.6315234899520874,-0.31727057695388794,0.3183371424674988,68307519
25-Mar-2020 12:31:03.334,0.6317965984344482,51716,68307496,11449,-0.631514310836792,-0.3172834515571594,0.31836169958114624,68307520
25-Mar-2020 12:31:04.334,0.6317858695983887,51716,68307496,11449,-0.6315000057220459,-0.31731075048446655,0.3183842897415161,68307521
25-Mar-2020 12:31:05.334,0.6317722797393799,51716,68307496,11449,-0.6314907073974609,-0.3173362612724304,0.3184047341346741,68307522
25-Mar-2020 12:31:06.334,0.6317598819732666,51716,68307496,11449,-0.6314799785614014,-0.3173576593399048,0.31842881441116333,68307523
25-Mar-2020 12:31:07.334,0.6317497491836548,51716,68307496,11449,-0.6314665079116821,-0.3173789381980896,0.31845444440841675,68307524
25-Mar-2020 12:31:08.334,0.6317403316497803,51716,68307496,11449,-0.6314524412155151,-0.3174043297767639,0.31847620010375977,68307525
25-Mar-2020 12:31:09.334,0.631725549697876,51716,68307496,11449,-0.6314440965652466,-0.31742751598358154,0.3184991478919983,68307526
25-Mar-2020 12:31:10.334,0.6317142248153687,51716,68307528,11455,-0.6314305067062378,-0.31745046377182007,0.31852537393569946,68307527
25-Mar-2020 12:31:11.334,0.6317061185836792,51716,68307528,11455,-0.631416916847229,-0.31747037172317505,0.3185487985610962,68307528
25-Mar-2020 12:31:12.334,0.6316933631896973,51716,68307528,11455,-0.6314069032669067,-0.3174936771392822,0.31857049465179443,68307529
25-Mar-2020 12:31:13.334,0.6316788196563721,51716,68307528,11455,-0.6313992738723755,-0.31751829385757446,0.3185904026031494,68307530
25-Mar-2020 12:31:14.334,0.631668210029602,51716,68307528,11455,-0.6313867568969727,-0.31754177808761597,0.31861191987991333,68307531
25-Mar-2020 12:31:15.334,0.6316593885421753,51716,68307528,11455,-0.6313726902008057,-0.3175617456436157,0.31863725185394287,68307532
25-Mar-2020 12:31:16.334,0.6316477060317993,51748,68307528,11455,-0.6313642263412476,-0.31757986545562744,0.31865984201431274,68307533
25-Mar-2020 12:31:17.334,0.6316349506378174,51748,68307528,11455,-0.6313517093658447,-0.3176082372665405,0.31868094205856323,68307534
25-Mar-2020 12:31:18.334,0.631623387336731,51748,68307528,11455,-0.6313387155532837,-0.317632257938385,0.3187059760093689,68307535
25-Mar-2020 12:31:19.334,0.6316126585006714,51748,68307528,11455,-0.6313246488571167,-0.31765317916870117,0.318734347820282,68307536
25-Mar-2020 12:31:20.334,0.631600022315979,51748,68307528,11455,-0.6313132047653198,-0.31767982244491577,0.3187556266784668,68307537
25-Mar-2020 12:31:21.334,0.6315873861312866,51748,68307528,11455,-0.631301999092102,-0.31770485639572144,0.31877750158309937,68307538
25-Mar-2020 12:31:22.334,0.6315789222717285,51748,68307528,11455,-0.6312901973724365,-0.3177233934402466,0.3187994360923767,68307539
25-Mar-2020 12:31:23.334,0.6315689086914062,51748,68307528,11455,-0.6312757730484009,-0.31774795055389404,0.31882327795028687,68307540
25-Mar-2020 12:31:24.334,0.6315550804138184,51748,68307528,11455,-0.6312675476074219,-0.3177684545516968,0.31884628534317017,68307541
25-Mar-2020 12:31:25.334,0.6315430402755737,51748,68307528,11455,-0.6312558650970459,-0.3177933692932129,0.3188680410385132,68307542
25-Mar-2020 12:31:26.334,0.6315336227416992,51748,68307528,11455,-0.6312422752380371,-0.3178154230117798,0.318892240524292,68307543
25-Mar-2020 12:31:27.334,0.63152015209198,51748,68307528,11455,-0.6312298774719238,-0.317838191986084,0.3189200758934021,68307544
25-Mar-2020 12:31:28.334,0.6315057277679443,51748,68307528,11455,-0.6312226057052612,-0.31786203384399414,0.31894010305404663,68307545
25-Mar-2020 12:31:29.334,0.6314942836761475,51748,68307528,11455,-0.6312111616134644,-0.3178867697715759,0.318960964679718,68307546
25-Mar-2020 12:31:30.334,0.6314864158630371,51748,68307528,11455,-0.6311957836151123,-0.317909300327301,0.3189842104911804,68307547
25-Mar-2020 12:31:31.334,0.6314741373062134,51748,68307528,11455,-0.6311842203140259,-0.3179292678833008,0.3190106749534607,68307548
25-Mar-2020 12:31:32.334,0.6314610242843628,51748,68307528,11455,-0.6311737298965454,-0.31795549392700195,0.3190312385559082,68307549
25-Mar-2020 12:31:33.334,0.6314513683319092,51748,68307528,11455,-0.6311601400375366,-0.3179793357849121,0.319053590297699,68307550
25-Mar-2020 12:31:34.334,0.6314405202865601,51748,68307528,11455,-0.6311476230621338,-0.3179977536201477,0.31908249855041504,68307551
25-Mar-2020 12:31:35.334,0.6314266920089722,51748,68307528,11455,-0.6311357021331787,-0.3180239200592041,0.31910616159439087,68307552
25-Mar-2020 12:31:36.334,0.6314157247543335,51748,68307528,11455,-0.6311244964599609,-0.31804996728897095,0.31912511587142944,68307553
25-Mar-2020 12:31:37.335,0.6314048767089844,51748,68307528,11455,-0.6311163902282715,-0.3180667757987976,0.3191460967063904,68307554
25-Mar-2020 12:31:38.335,0.6313945055007935,51748,68307528,11455,-0.6311025619506836,-0.31808894872665405,0.3191711902618408,68307555
25-Mar-2020 12:31:39.335,0.631384015083313,51748,68307528,11455,-0.6310889720916748,-0.31811726093292236,0.31919145584106445,68307556
25-Mar-2020 12:31:40.335,0.6313681602478027,51748,68307528,11455,-0.6310813426971436,-0.3181401491165161,0.3192141056060791,68307557
25-Mar-2020 12:31:41.335,0.63135826587677,51748,68307528,11455,-0.631068229675293,-0.31816017627716064,0.3192397356033325,68307558
25-Mar-2020 12:31:42.335,0.6313486099243164,51748,68307560,11449,-0.6310520172119141,-0.3181878328323364,0.3192635774612427,68307559
25-Mar-2020 12:31:43.335,0.6313343048095703,51748,68307560,11449,-0.6310428380966187,-0.3182099461555481,0.31928789615631104,68307560
25-Mar-2020 12:31:44.335,0.6313197612762451,51748,68307560,11449,-0.6310356855392456,-0.3182305097579956,0.31931060552597046,68307561
25-Mar-2020 12:31:45.335,0.6313122510910034,51748,68307560,11449,-0.6310192346572876,-0.31825804710388184,0.31933051347732544,68307562
25-Mar-2020 12:31:46.335,0.631301760673523,51748,68307560,11449,-0.6310065984725952,-0.318278968334198,0.3193550109863281,68307563
25-Mar-2020 12:31:47.335,0.6312878131866455,51748,68307560,11449,-0.6309986114501953,-0.3182973861694336,0.319380521774292,68307564
25-Mar-2020 12:31:48.335,0.6312762498855591,51780,68307560,11449,-0.6309864521026611,-0.31832557916641235,0.31939858198165894,68307565
25-Mar-2020 12:31:49.335,0.6312670707702637,51780,68307560,11449,-0.6309720277786255,-0.31834739446640015,0.31942397356033325,68307566
25-Mar-2020 12:31:50.335,0.6312528848648071,51780,68307560,11449,-0.6309614181518555,-0.3183678388595581,0.3194526433944702,68307567
25-Mar-2020 12:31:51.335,0.6312435865402222,51780,68307560,11449,-0.6309494972229004,-0.3183891773223877,0.31947243213653564,68307568
25-Mar-2020 12:31:52.335,0.6312311887741089,51780,68307560,11449,-0.6309363842010498,-0.31841927766799927,0.31949305534362793,68307569
25-Mar-2020 12:31:53.335,0.6312203407287598,51780,68307560,11449,-0.6309258937835693,-0.31843793392181396,0.31951701641082764,68307570
25-Mar-2020 12:31:54.335,0.6312085390090942,51780,68307560,11449,-0.6309150457382202,-0.318459153175354,0.31954097747802734,68307571
25-Mar-2020 12:31:55.335,0.6311982870101929,51780,68307560,11449,-0.6309018135070801,-0.31848573684692383,0.3195606470108032,68307572
25-Mar-2020 12:31:56.335,0.6311830282211304,51780,68307560,11449,-0.6308927536010742,-0.318509578704834,0.3195851445198059,68307573
25-Mar-2020 12:31:57.335,0.6311734914779663,51780,68307560,11449,-0.6308791637420654,-0.3185282349586487,0.31961220502853394,68307574
25-Mar-2020 12:31:58.335,0.631163477897644,51780,68307560,11449,-0.6308633089065552,-0.3185548186302185,0.3196370601654053,68307575
25-Mar-2020 12:31:59.335,0.6311486959457397,51780,68307560,11449,-0.6308566331863403,-0.3185768723487854,0.3196563720703125,68307576
25-Mar-2020 12:32:00.335,0.6311339139938354,51780,68307560,11449,-0.6308455467224121,-0.3186025619506836,0.31968218088150024,68307577
25-Mar-2020 12:32:01.335,0.6311298608779907,51780,68307560,11449,-0.6308300495147705,-0.31862396001815796,0.3196992874145508,68307578
25-Mar-2020 12:32:02.335,0.6311166286468506,51780,68307560,11449,-0.630818247795105,-0.3186480402946472,0.3197247385978699,68307579
25-Mar-2020 12:32:03.335,0.6311023235321045,51780,68307560,11449,-0.6308096647262573,-0.3186696767807007,0.3197483420372009,68307580
25-Mar-2020 12:32:04.335,0.6310930252075195,51780,68307560,11449,-0.6307947635650635,-0.3186967968940735,0.31976884603500366,68307581
25-Mar-2020 12:32:05.335,0.6310837268829346,51780,68307560,11449,-0.6307826042175293,-0.31871461868286133,0.3197936415672302,68307582
25-Mar-2020 12:32:06.335,0.6310702562332153,51780,68307560,11449,-0.630772590637207,-0.3187345862388611,0.31982022523880005,68307583
25-Mar-2020 12:32:07.335,0.6310551166534424,51780,68307560,11449,-0.6307621002197266,-0.31876271963119507,0.31984251737594604,68307584
25-Mar-2020 12:32:08.335,0.6310465335845947,51780,68307560,11449,-0.6307514905929565,-0.3187832236289978,0.3198598623275757,68307585
25-Mar-2020 12:32:09.335,0.6310346126556396,51780,68307560,11449,-0.6307367086410522,-0.3188067078590393,0.31988948583602905,68307586
25-Mar-2020 12:32:10.335,0.6310231685638428,51780,68307560,11449,-0.6307274103164673,-0.3188280463218689,0.31990909576416016,68307587
25-Mar-2020 12:32:11.335,0.6310111284255981,51780,68307560,11449,-0.6307152509689331,-0.31885457038879395,0.3199302554130554,68307588
25-Mar-2020 12:32:12.335,0.6309996843338013,51780,68307560,11449,-0.6307029724121094,-0.31887805461883545,0.3199540376663208,68307589
25-Mar-2020 12:32:13.335,0.6309895515441895,51780,68307560,11449,-0.6306883096694946,-0.3188995122909546,0.31998127698898315,68307590
25-Mar-2020 12:32:14.335,0.6309773921966553,51780,68307592,11449,-0.6306780576705933,-0.31892168521881104,0.3200039267539978,68307591
25-Mar-2020 12:32:15.335,0.6309620141983032,51780,68307592,11449,-0.6306694746017456,-0.3189467787742615,0.3200252056121826,68307592
25-Mar-2020 12:32:16.335,0.630953311920166,51780,68307592,11449,-0.6306569576263428,-0.31896835565567017,0.32004570960998535,68307593
25-Mar-2020 12:32:17.335,0.6309442520141602,51780,68307592,11449,-0.6306453943252563,-0.31898707151412964,0.32006752490997314,68307594
25-Mar-2020 12:32:18.335,0.6309291124343872,51780,68307592,11449,-0.6306341886520386,-0.3190156817436218,0.32009148597717285,68307595
25-Mar-2020 12:32:19.335,0.6309174299240112,51780,68307592,11449,-0.6306229829788208,-0.31903886795043945,0.32011348009109497,68307596
25-Mar-2020 12:32:20.335,0.6309072971343994,51812,68307592,11449,-0.6306062936782837,-0.3190650939941406,0.32014012336730957,68307597
25-Mar-2020 12:32:21.335,0.6308971643447876,51812,68307592,11449,-0.6305938959121704,-0.3190852403640747,0.3201645612716675,68307598
25-Mar-2020 12:32:22.335,0.6308850049972534,51812,68307592,11449,-0.6305860280990601,-0.3191044330596924,0.32018476724624634,68307599
25-Mar-2020 12:32:23.335,0.6308709383010864,51812,68307592,11449,-0.630573034286499,-0.3191332221031189,0.3202087879180908,68307600
25-Mar-2020 12:32:24.335,0.6308616399765015,51812,68307592,11449,-0.6305603981018066,-0.3191531300544739,0.320232093334198,68307601
25-Mar-2020 12:32:25.335,0.6308513879776001,51812,68307592,11449,-0.6305477619171143,-0.31917423009872437,0.32025593519210815,68307602
25-Mar-2020 12:32:26.335,0.6308369636535645,51812,68307592,11449,-0.6305383443832397,-0.3192000985145569,0.3202779293060303,68307603
25-Mar-2020 12:32:27.335,0.6308259963989258,51812,68307592,11449,-0.6305292844772339,-0.31922078132629395,0.32029634714126587,68307604
25-Mar-2020 12:32:28.335,0.6308157444000244,51812,68307592,11449,-0.6305156946182251,-0.3192417025566101,0.3203219175338745,68307605
25-Mar-2020 12:32:29.335,0.6308035850524902,51812,68307592,11449,-0.6305034160614014,-0.31926584243774414,0.3203466534614563,68307606
25-Mar-2020 12:32:30.335,0.6307902336120605,51812,68307592,11449,-0.6304936408996582,-0.3192892074584961,0.3203688859939575,68307607
25-Mar-2020 12:32:31.335,0.6307772397994995,51812,68307592,11449,-0.6304808855056763,-0.31931716203689575,0.32039088010787964,68307608
25-Mar-2020 12:32:32.335,0.630770206451416,51812,68307592,11449,-0.6304677724838257,-0.3193352222442627,0.3204132914543152,68307609
25-Mar-2020 12:32:33.335,0.6307587623596191,51812,68307592,11449,-0.6304551362991333,-0.31935757398605347,0.3204385042190552,68307610
25-Mar-2020 12:32:34.335,0.6307450532913208,51812,68307592,11449,-0.6304436922073364,-0.3193840980529785,0.32046085596084595,68307611
25-Mar-2020 12:32:35.335,0.6307346820831299,51812,68307592,11449,-0.6304308176040649,-0.31941038370132446,0.3204803466796875,68307612
25-Mar-2020 12:32:36.335,0.6307228803634644,51812,68307592,11449,-0.6304185390472412,-0.3194301724433899,0.32050812244415283,68307613
25-Mar-2020 12:32:37.335,0.6307117938995361,51812,68307592,11449,-0.6304084062576294,-0.31944918632507324,0.3205317258834839,68307614
25-Mar-2020 12:32:38.335,0.6306955814361572,51812,68307592,11449,-0.6303974390029907,-0.3194802403450012,0.320554256439209,68307615
25-Mar-2020 12:32:39.335,0.6306856870651245,51812,68307592,11449,-0.6303877830505371,-0.31949925422668457,0.3205733299255371,68307616
25-Mar-2020 12:32:40.335,0.6306747198104858,51812,68307592,11449,-0.630375862121582,-0.31951904296875,0.3205982446670532,68307617
25-Mar-2020 12:32:41.335,0.6306641101837158,51812,68307592,11449,-0.630363941192627,-0.31954389810562134,0.3206180930137634,68307618
25-Mar-2020 12:32:42.335,0.6306507587432861,51812,68307592,11449,-0.6303529739379883,-0.31956732273101807,0.32064253091812134,68307619
25-Mar-2020 12:32:43.335,0.6306412220001221,51812,68307592,11449,-0.6303396224975586,-0.31958866119384766,0.3206661343574524,68307620
25-Mar-2020 12:32:44.335,0.6306301355361938,51812,68307592,11449,-0.6303247213363647,-0.3196159601211548,0.3206905722618103,68307621
25-Mar-2020 12:32:45.335,0.6306189298629761,51812,68307592,11449,-0.6303137540817261,-0.31963592767715454,0.32071423530578613,68307622
25-Mar-2020 12:32:46.335,0.6306041479110718,51812,68307624,11449,-0.6303049325942993,-0.31965869665145874,0.32073789834976196,68307623
25-Mar-2020 12:32:47.335,0.630596399307251,51812,68307624,11449,-0.6302913427352905,-0.3196794390678406,0.3207591772079468,68307624
25-Mar-2020 12:32:48.335,0.6305873394012451,51812,68307624,11449,-0.6302787065505981,-0.31969958543777466,0.3207817077636719,68307625
25-Mar-2020 12:32:49.335,0.6305705308914185,51812,68307624,11449,-0.6302708387374878,-0.3197256922721863,0.3208044171333313,68307626
25-Mar-2020 12:32:50.335,0.6305564641952515,51812,68307624,11449,-0.63025963306427,-0.3197535276412964,0.3208261728286743,68307627
25-Mar-2020 12:32:51.335,0.6305478811264038,51812,68307624,11449,-0.6302444934844971,-0.31977713108062744,0.3208490014076233,68307628
25-Mar-2020 12:32:52.335,0.6305364370346069,51844,68307624,11449,-0.6302337646484375,-0.3197970390319824,0.3208734393119812,68307629
25-Mar-2020 12:32:53.335,0.6305221319198608,51844,68307624,11449,-0.6302213668823242,-0.31982386112213135,0.32089924812316895,68307630
25-Mar-2020 12:32:54.335,0.6305102109909058,51844,68307624,11449,-0.6302095651626587,-0.31984901428222656,0.3209199905395508,68307631
25-Mar-2020 12:32:55.335,0.6305036544799805,51844,68307624,11449,-0.6301975250244141,-0.31986552476882935,0.32094043493270874,68307632
25-Mar-2020 12:32:56.335,0.6304932832717896,51844,68307624,11449,-0.630186915397644,-0.31988489627838135,0.3209630250930786,68307633
25-Mar-2020 12:32:57.335,0.6304779052734375,51844,68307624,11449,-0.630174994468689,-0.3199145197868347,0.3209865093231201,68307634
25-Mar-2020 12:32:58.335,0.6304656267166138,51844,68307624,11449,-0.6301641464233398,-0.31993770599365234,0.32100874185562134,68307635
25-Mar-2020 12:32:59.335,0.6304558515548706,51844,68307624,11449,-0.6301509141921997,-0.3199573755264282,0.3210345506668091,68307636
25-Mar-2020 12:33:00.335,0.6304433345794678,51844,68307624,11449,-0.6301391124725342,-0.3199813961982727,0.32105743885040283,68307637
25-Mar-2020 12:33:01.335,0.6304284334182739,51844,68307624,11449,-0.6301300525665283,-0.32000482082366943,0.3210814595222473,68307638
25-Mar-2020 12:33:02.335,0.6304179430007935,51844,68307624,11449,-0.6301180124282837,-0.32002735137939453,0.3211035132408142,68307639
25-Mar-2020 12:33:03.335,0.6304082870483398,51844,68307624,11449,-0.6301031112670898,-0.32005250453948975,0.32112663984298706,68307640
25-Mar-2020 12:33:04.335,0.6303969621658325,51844,68307624,11449,-0.6300907135009766,-0.32007598876953125,0.32114893198013306,68307641
25-Mar-2020 12:33:05.335,0.6303819417953491,51844,68307624,11449,-0.630082368850708,-0.3200998902320862,0.32117146253585815,68307642
25-Mar-2020 12:33:06.335,0.6303720474243164,51844,68307624,11449,-0.630069375038147,-0.3201223611831665,0.3211941719055176,68307643
25-Mar-2020 12:33:07.335,0.6303651332855225,51844,68307624,11449,-0.6300561428070068,-0.3201410174369812,0.32121551036834717,68307644
25-Mar-2020 12:33:08.335,0.6303496360778809,51844,68307624,11449,-0.6300449371337891,-0.3201669454574585,0.32124173641204834,68307645
25-Mar-2020 12:33:09.335,0.6303373575210571,51844,68307624,11449,-0.6300352811813354,-0.3201894164085388,0.3212623596191406,68307646
25-Mar-2020 12:33:10.335,0.6303280591964722,51844,68307624,11449,-0.630021333694458,-0.32021433115005493,0.3212834596633911,68307647
25-Mar-2020 12:33:11.335,0.6303156614303589,51844,68307624,11449,-0.6300084590911865,-0.3202369213104248,0.3213105797767639,68307648
25-Mar-2020 12:33:12.335,0.6303032636642456,51844,68307624,11449,-0.6300005912780762,-0.3202560544013977,0.3213313817977905,68307649
25-Mar-2020 12:33:13.335,0.630290150642395,51844,68307624,11449,-0.6299871206283569,-0.3202866315841675,0.3213525414466858,68307650
25-Mar-2020 12:33:14.335,0.6302816867828369,51844,68307624,11449,-0.6299748420715332,-0.3203046917915344,0.32137560844421387,68307651
25-Mar-2020 12:33:15.335,0.6302721500396729,51844,68307624,11449,-0.6299625635147095,-0.32032281160354614,0.32139962911605835,68307652
25-Mar-2020 12:33:16.335,0.6302565336227417,51844,68307624,11449,-0.6299521923065186,-0.32035017013549805,0.3214232921600342,68307653
25-Mar-2020 12:33:17.335,0.6302438974380493,51844,68307624,11449,-0.6299405097961426,-0.32037490606307983,0.32144641876220703,68307654
25-Mar-2020 12:33:18.335,0.6302332878112793,51844,68307656,11449,-0.629928469657898,-0.3203970193862915,0.32146894931793213,68307655
25-Mar-2020 12:33:19.335,0.6302213668823242,51844,68307656,11449,-0.6299170255661011,-0.3204188346862793,0.3214927911758423,68307656
25-Mar-2020 12:33:20.335,0.6302096843719482,51844,68307656,11449,-0.6299047470092773,-0.32044506072998047,0.3215141296386719,68307657
25-Mar-2020 12:33:21.335,0.6301947832107544,51844,68307656,11449,-0.6298950910568237,-0.32046937942504883,0.3215373754501343,68307658
25-Mar-2020 12:33:22.335,0.6301852464675903,51844,68307656,11449,-0.6298831701278687,-0.3204900026321411,0.3215590715408325,68307659
25-Mar-2020 12:33:23.335,0.630176305770874,51844,68307656,11449,-0.6298670768737793,-0.3205142617225647,0.32158392667770386,68307660
25-Mar-2020 12:33:24.335,0.6301620006561279,51876,68307656,11449,-0.629857063293457,-0.32053738832473755,0.3216085433959961,68307661
25-Mar-2020 12:33:25.335,0.6301501989364624,51876,68307656,11449,-0.6298460960388184,-0.3205602169036865,0.3216302990913391,68307662
25-Mar-2020 12:33:26.335,0.6301419734954834,51876,68307656,11449,-0.6298335790634155,-0.3205808401107788,0.3216508626937866,68307663
25-Mar-2020 12:33:27.335,0.6301305294036865,51876,68307656,11449,-0.6298227310180664,-0.3206019997596741,0.3216732144355774,68307664
25-Mar-2020 12:33:28.335,0.6301170587539673,51876,68307656,11449,-0.6298115253448486,-0.32062578201293945,0.32169675827026367,68307665
25-Mar-2020 12:33:29.335,0.6301048994064331,51876,68307656,11449,-0.6298006772994995,-0.320650577545166,0.32171815633773804,68307666
25-Mar-2020 12:33:30.335,0.6300952434539795,51876,68307656,11449,-0.6297869682312012,-0.3206716775894165,0.32174187898635864,68307667
25-Mar-2020 12:33:31.335,0.6300817728042603,51876,68307656,11449,-0.6297754049301147,-0.320695698261261,0.32176733016967773,68307668
25-Mar-2020 12:33:32.335,0.6300678253173828,51876,68307656,11449,-0.6297663450241089,-0.3207184076309204,0.32179075479507446,68307669
25-Mar-2020 12:33:33.335,0.6300572156906128,51876,68307656,11449,-0.6297533512115479,-0.32074230909347534,0.3218119740486145,68307670
25-Mar-2020 12:33:34.335,0.6300480365753174,51876,68307656,11449,-0.6297409534454346,-0.320762038230896,0.32183539867401123,68307671
25-Mar-2020 12:33:35.335,0.6300350427627563,51876,68307656,11449,-0.6297295093536377,-0.3207848072052002,0.32186025381088257,68307672
25-Mar-2020 12:33:36.335,0.630022406578064,51876,68307656,11449,-0.6297188997268677,-0.3208106756210327,0.32187968492507935,68307673
25-Mar-2020 12:33:37.335,0.6300101280212402,51876,68307656,11449,-0.629706621170044,-0.3208346366882324,0.32190388441085815,68307674
25-Mar-2020 12:33:38.335,0.6300023794174194,51876,68307656,11449,-0.6296933889389038,-0.320853590965271,0.32192713022232056,68307675
25-Mar-2020 12:33:39.335,0.6299885511398315,51876,68307656,11449,-0.6296820640563965,-0.3208804130554199,0.3219485878944397,68307676
25-Mar-2020 12:33:40.335,0.6299760341644287,51876,68307656,11449,-0.6296700239181519,-0.3209037184715271,0.32197368144989014,68307677
25-Mar-2020 12:33:41.335,0.6299631595611572,51876,68307656,11449,-0.6296572685241699,-0.32092928886413574,0.32199811935424805,68307678
25-Mar-2020 12:33:42.335,0.6299554109573364,51876,68307656,11449,-0.6296463012695312,-0.3209460973739624,0.32201796770095825,68307679
25-Mar-2020 12:33:43.335,0.6299418210983276,51876,68307656,11449,-0.6296350955963135,-0.3209724426269531,0.32204073667526245,68307680
25-Mar-2020 12:33:44.335,0.6299281120300293,51876,68307656,11449,-0.6296231746673584,-0.32099729776382446,0.3220658302307129,68307681
25-Mar-2020 12:33:45.335,0.6299183368682861,51876,68307656,11449,-0.629612922668457,-0.32101595401763916,0.3220866322517395,68307682
25-Mar-2020 12:33:46.335,0.629907488822937,51876,68307656,11449,-0.629599928855896,-0.32103997468948364,0.3221086263656616,68307683
25-Mar-2020 12:33:47.335,0.6298931837081909,51876,68307656,11449,-0.629589319229126,-0.32106345891952515,0.3221341371536255,68307684
25-Mar-2020 12:33:48.335,0.6298787593841553,51876,68307656,11449,-0.6295791864395142,-0.3210868835449219,0.3221588134765625,68307685
25-Mar-2020 12:33:49.335,0.6298706531524658,51876,68307656,11449,-0.6295660734176636,-0.3211092948913574,0.3221778869628906,68307686
25-Mar-2020 12:33:50.335,0.6298596858978271,51876,68307688,11455,-0.6295530796051025,-0.32113444805145264,0.3222001791000366,68307687
25-Mar-2020 12:33:51.335,0.629847526550293,51876,68307688,11455,-0.6295416355133057,-0.32115697860717773,0.322223961353302,68307688
25-Mar-2020 12:33:52.335,0.6298352479934692,51876,68307688,11455,-0.6295294761657715,-0.3211824297904968,0.3222461938858032,68307689
25-Mar-2020 12:33:53.335,0.629827618598938,51876,68307688,11455,-0.6295158863067627,-0.32120001316070557,0.3222697377204895,68307690
25-Mar-2020 12:33:54.335,0.6298140287399292,51876,68307688,11455,-0.6295051574707031,-0.321224570274353,0.3222930431365967,68307691
25-Mar-2020 12:33:55.335,0.6298000812530518,51876,68307688,11455,-0.6294946670532227,-0.3212459683418274,0.3223193883895874,68307692
25-Mar-2020 12:33:56.335,0.6297882795333862,51908,68307688,11455,-0.6294819116592407,-0.3212738633155823,0.3223399519920349,68307693
25-Mar-2020 12:33:57.335,0.6297812461853027,51908,68307688,11455,-0.6294704675674438,-0.3212878704071045,0.3223622441291809,68307694
25-Mar-2020 12:33:58.335,0.6297663450241089,51908,68307688,11455,-0.6294600963592529,-0.3213123679161072,0.3223872780799866,68307695
25-Mar-2020 12:33:59.335,0.6297520399093628,51908,68307688,11455,-0.629448652267456,-0.32134103775024414,0.32240819931030273,68307696
25-Mar-2020 12:34:00.335,0.6297416687011719,51908,68307688,11455,-0.6294379234313965,-0.3213602304458618,0.3224301338195801,68307697
25-Mar-2020 12:34:01.335,0.629732608795166,51908,68307688,11455,-0.6294236183166504,-0.32138341665267944,0.3224531412124634,68307698
25-Mar-2020 12:34:02.335,0.6297193765640259,51908,68307688,11455,-0.6294118165969849,-0.32140791416168213,0.32247722148895264,68307699
25-Mar-2020 12:34:03.335,0.6297069787979126,51908,68307688,11455,-0.6294031143188477,-0.321427583694458,0.3224985599517822,68307700
25-Mar-2020 12:34:04.335,0.6296950578689575,51908,68307688,11455,-0.6293888092041016,-0.3214535117149353,0.3225243091583252,68307701
25-Mar-2020 12:34:05.335,0.6296861171722412,51908,68307688,11455,-0.6293758153915405,-0.32147371768951416,0.3225468397140503,68307702
25-Mar-2020 12:34:06.335,0.6296709775924683,51908,68307688,11455,-0.6293627023696899,-0.3215045928955078,0.3225712180137634,68307703
25-Mar-2020 12:34:07.335,0.6296577453613281,51908,68307688,11455,-0.6293529272079468,-0.32152771949768066,0.32259291410446167,68307704
25-Mar-2020 12:34:08.335,0.6296480894088745,51908,68307688,11455,-0.6293405294418335,-0.32154881954193115,0.3226149082183838,68307705
25-Mar-2020 12:34:09.335,0.6296378374099731,51908,68307688,11455,-0.6293283700942993,-0.3215709924697876,0.3226369619369507,68307706
25-Mar-2020 12:34:10.335,0.6296252012252808,51908,68307688,11455,-0.6293168067932129,-0.32159483432769775,0.32266056537628174,68307707
25-Mar-2020 12:34:11.335,0.6296117305755615,51908,68307688,11455,-0.6293076276779175,-0.32161688804626465,0.3226829171180725,68307708
25-Mar-2020 12:34:12.335,0.6296021938323975,51908,68307688,11455,-0.6292940378189087,-0.3216370940208435,0.3227073550224304,68307709
25-Mar-2020 12:34:13.335,0.6295892000198364,51908,68307688,11455,-0.629281759262085,-0.3216620683670044,0.3227323889732361,68307710
25-Mar-2020 12:34:14.335,0.6295771598815918,51908,68307688,11455,-0.6292717456817627,-0.32168465852737427,0.3227527141571045,68307711
25-Mar-2020 12:34:15.335,0.6295640468597412,51908,68307688,11455,-0.6292600631713867,-0.3217099905014038,0.32277506589889526,68307712
25-Mar-2020 12:34:16.335,0.6295528411865234,51908,68307688,11455,-0.6292469501495361,-0.32173383235931396,0.3227992653846741,68307713
25-Mar-2020 12:34:17.335,0.6295434236526489,51908,68307688,11455,-0.6292331218719482,-0.32175660133361816,0.3228219151496887,68307714
25-Mar-2020 12:34:18.335,0.6295281648635864,51908,68307688,11455,-0.6292228698730469,-0.32178109884262085,0.3228466510772705,68307715
25-Mar-2020 12:34:19.335,0.6295163631439209,51908,68307688,11455,-0.62921142578125,-0.32180356979370117,0.32286983728408813,68307716
25-Mar-2020 12:34:20.335,0.629507303237915,51908,68307688,11455,-0.6291966438293457,-0.32182615995407104,0.32289397716522217,68307717
25-Mar-2020 12:34:21.335,0.6294970512390137,51908,68307688,11455,-0.6291842460632324,-0.32184910774230957,0.32291531562805176,68307718
25-Mar-2020 12:34:22.335,0.6294823884963989,51908,68307720,11449,-0.629173755645752,-0.32187628746032715,0.32293736934661865,68307719
25-Mar-2020 12:34:23.335,0.6294702291488647,51908,68307720,11449,-0.6291637420654297,-0.3218984603881836,0.3229581117630005,68307720
25-Mar-2020 12:34:24.335,0.629461407661438,51908,68307720,11449,-0.6291515827178955,-0.3219156861305237,0.32298195362091064,68307721
25-Mar-2020 12:34:25.335,0.6294506788253784,51908,68307720,11449,-0.62913978099823,-0.3219371438026428,0.32300448417663574,68307722
25-Mar-2020 12:34:26.335,0.6294362545013428,51908,68307720,11449,-0.6291303634643555,-0.3219618797302246,0.32302653789520264,68307723
25-Mar-2020 12:34:27.335,0.6294245719909668,51908,68307720,11449,-0.6291178464889526,-0.32198357582092285,0.3230518698692322,68307724
25-Mar-2020 12:34:28.335,0.6294128894805908,51940,68307720,11449,-0.6291050910949707,-0.3220062255859375,0.32307636737823486,68307725
25-Mar-2020 12:34:29.335,0.6294021606445312,51940,68307720,11449,-0.6290944814682007,-0.32202988862991333,0.32309526205062866,68307726
25-Mar-2020 12:34:30.335,0.6293878555297852,51940,68307720,11449,-0.6290823221206665,-0.32205843925476074,0.3231174945831299,68307727
25-Mar-2020 12:34:31.335,0.6293751001358032,51940,68307720,11449,-0.6290712356567383,-0.32207924127578735,0.3231428861618042,68307728
25-Mar-2020 12:34:32.335,0.6293654441833496,51940,68307720,11449,-0.6290575265884399,-0.3221023678779602,0.32316654920578003,68307729
25-Mar-2020 12:34:33.335,0.6293554306030273,51940,68307720,11449,-0.6290453672409058,-0.3221238851547241,0.32318735122680664,68307730
25-Mar-2020 12:34:34.335,0.6293407678604126,51940,68307720,11449,-0.62903892993927,-0.32214468717575073,0.3232076168060303,68307731
25-Mar-2020 12:34:35.335,0.6293312311172485,51940,68307720,11449,-0.6290260553359985,-0.32216501235961914,0.32323116064071655,68307732
25-Mar-2020 12:34:36.335,0.6293215751647949,51940,68307720,11449,-0.6290098428726196,-0.3221901059150696,0.3232564926147461,68307733
25-Mar-2020 12:34:37.335,0.6293075084686279,51940,68307720,11449,-0.629000186920166,-0.3222132921218872,0.3232797384262085,68307734
25-Mar-2020 12:34:38.335,0.6292939186096191,51940,68307720,11449,-0.6289883852005005,-0.32224005460739136,0.32330232858657837,68307735
25-Mar-2020 12:34:39.335,0.6292856931686401,51940,68307720,11449,-0.6289746761322021,-0.3222627639770508,0.3233222961425781,68307736
25-Mar-2020 12:34:40.335,0.6292730569839478,51940,68307720,11449,-0.6289657354354858,-0.32228171825408936,0.32334572076797485,68307737
25-Mar-2020 12:34:41.335,0.6292593479156494,51940,68307720,11449,-0.628954291343689,-0.32230693101882935,0.32336974143981934,68307738
25-Mar-2020 12:34:42.335,0.6292461156845093,51940,68307720,11449,-0.6289414167404175,-0.32233506441116333,0.323392391204834,68307739
25-Mar-2020 12:34:43.335,0.629235029220581,51940,68307720,11449,-0.6289297342300415,-0.3223543167114258,0.3234178423881531,68307740
25-Mar-2020 12:34:44.335,0.6292250156402588,51940,68307720,11449,-0.6289197206497192,-0.32237040996551514,0.3234407901763916,68307741
25-Mar-2020 12:34:45.335,0.6292136907577515,51940,68307720,11449,-0.6289087533950806,-0.32239609956741333,0.3234580159187317,68307742
25-Mar-2020 12:34:46.335,0.6292010545730591,51940,68307720,11449,-0.6288965940475464,-0.3224201798439026,0.3234821557998657,68307743
25-Mar-2020 12:34:47.335,0.6291900873184204,51940,68307720,11449,-0.6288853883743286,-0.32243818044662476,0.3235076069831848,68307744
25-Mar-2020 12:34:48.335,0.6291813850402832,51940,68307720,11449,-0.6288689374923706,-0.32246631383895874,0.3235284686088562,68307745
25-Mar-2020 12:34:49.335,0.6291686296463013,51940,68307720,11449,-0.6288583278656006,-0.3224891424179077,0.3235510587692261,68307746
25-Mar-2020 12:34:50.335,0.6291505098342896,51940,68307720,11449,-0.6288490295410156,-0.32251495122909546,0.3235788345336914,68307747
25-Mar-2020 12:34:51.335,0.6291433572769165,51940,68307720,11449,-0.6288348436355591,-0.3225364089012146,0.32359910011291504,68307748
25-Mar-2020 12:34:52.335,0.6291333436965942,51940,68307720,11449,-0.6288211345672607,-0.3225603699684143,0.32362091541290283,68307749
25-Mar-2020 12:34:53.335,0.6291171312332153,51940,68307720,11449,-0.6288148164749146,-0.32258152961730957,0.3236435055732727,68307750
25-Mar-2020 12:34:54.335,0.6291071176528931,51940,68307752,11449,-0.6288009881973267,-0.3226053714752197,0.3236660957336426,68307751
25-Mar-2020 12:34:55.335,0.6290994882583618,51940,68307752,11449,-0.628788948059082,-0.3226248025894165,0.32368552684783936,68307752
25-Mar-2020 12:34:56.335,0.6290854215621948,51940,68307752,11449,-0.6287795305252075,-0.32264548540115356,0.32371073961257935,68307753
25-Mar-2020 12:34:57.335,0.6290707588195801,51940,68307752,11449,-0.6287704706192017,-0.3226693272590637,0.32373183965682983,68307754
25-Mar-2020 12:34:58.335,0.6290616989135742,51940,68307752,11449,-0.6287565231323242,-0.32269203662872314,0.3237542510032654,68307755
25-Mar-2020 12:34:59.335,0.6290501356124878,51940,68307752,11449,-0.6287428140640259,-0.3227137327194214,0.32378166913986206,68307756
25-Mar-2020 12:35:00.335,0.6290357112884521,51972,68307752,11449,-0.6287301778793335,-0.322742223739624,0.3238058090209961,68307757
25-Mar-2020 12:35:01.335,0.629025936126709,51972,68307752,11449,-0.6287169456481934,-0.32276779413223267,0.32382476329803467,68307758
25-Mar-2020 12:35:02.335,0.6290123462677002,51972,68307752,11449,-0.6287068128585815,-0.32278841733932495,0.32385069131851196,68307759
25-Mar-2020 12:35:03.335,0.6290006637573242,51972,68307752,11449,-0.6286948919296265,-0.32281142473220825,0.3238736391067505,68307760
25-Mar-2020 12:35:04.335,0.6289929151535034,51972,68307752,11449,-0.6286813020706177,-0.32283496856689453,0.3238915801048279,68307761
25-Mar-2020 12:35:05.335,0.6289770603179932,51972,68307752,11449,-0.6286730766296387,-0.32285815477371216,0.3239152431488037,68307762
25-Mar-2020 12:35:06.335,0.6289650201797485,51972,68307752,11449,-0.6286622285842896,-0.3228759169578552,0.3239419460296631,68307763
25-Mar-2020 12:35:07.335,0.62895667552948,51972,68307752,11449,-0.6286495923995972,-0.32289648056030273,0.32396215200424194,68307764
25-Mar-2020 12:35:08.335,0.628943681716919,51972,68307752,11449,-0.6286369562149048,-0.322923481464386,0.3239849805831909,68307765
25-Mar-2020 12:35:09.335,0.6289279460906982,51972,68307752,11449,-0.6286267042160034,-0.32294780015945435,0.32401156425476074,68307766
25-Mar-2020 12:35:10.335,0.6289199590682983,51972,68307752,11449,-0.6286104917526245,-0.3229731321334839,0.3240334391593933,68307767
25-Mar-2020 12:35:11.335,0.6289085149765015,51972,68307752,11449,-0.6285992860794067,-0.3229942321777344,0.3240557909011841,68307768
25-Mar-2020 12:35:12.335,0.6288938522338867,51972,68307752,11449,-0.6285884380340576,-0.3230186700820923,0.32408106327056885,68307769
25-Mar-2020 12:35:13.335,0.628880500793457,51972,68307752,11449,-0.6285778284072876,-0.32304370403289795,0.3241020441055298,68307770
25-Mar-2020 12:35:14.335,0.6288726329803467,51972,68307752,11449,-0.6285637617111206,-0.32306259870529175,0.32412582635879517,68307771
25-Mar-2020 12:35:15.335,0.6288596391677856,51972,68307752,11449,-0.6285535097122192,-0.32308435440063477,0.3241496682167053,68307772
25-Mar-2020 12:35:16.335,0.6288487911224365,51972,68307752,11449,-0.6285427808761597,-0.3231074810028076,0.32416868209838867,68307773
25-Mar-2020 12:35:17.335,0.6288385391235352,51972,68307752,11449,-0.6285297870635986,-0.32313072681427,0.32419025897979736,68307774
25-Mar-2020 12:35:18.335,0.6288259029388428,51972,68307752,11449,-0.6285183429718018,-0.323151171207428,0.32421648502349854,68307775
25-Mar-2020 12:35:19.335,0.6288169622421265,51972,68307752,11449,-0.6285054683685303,-0.3231722116470337,0.32423800230026245,68307776
25-Mar-2020 12:35:20.335,0.6288034915924072,51972,68307752,11449,-0.6284929513931274,-0.32320064306259155,0.32425981760025024,68307777
25-Mar-2020 12:35:21.335,0.6287902593612671,51972,68307752,11449,-0.6284809112548828,-0.3232230544090271,0.32428693771362305,68307778
25-Mar-2020 12:35:22.335,0.6287798881530762,51972,68307752,11449,-0.6284688711166382,-0.3232423663139343,0.32431095838546753,68307779
25-Mar-2020 12:35:23.335,0.628769040107727,51972,68307752,11449,-0.6284557580947876,-0.3232682943344116,0.32433080673217773,68307780
25-Mar-2020 12:35:24.335,0.6287543773651123,51972,68307752,11449,-0.628447413444519,-0.3232923150062561,0.32435154914855957,68307781
25-Mar-2020 12:35:25.335,0.6287417411804199,51972,68307752,11449,-0.6284346580505371,-0.32331645488739014,0.3243775963783264,68307782
25-Mar-2020 12:35:26.335,0.628732442855835,51972,68307784,11449,-0.628420352935791,-0.32333970069885254,0.3243994116783142,68307783
25-Mar-2020 12:35:27.335,0.6287218332290649,51972,68307784,11449,-0.6284105777740479,-0.32335877418518066,0.324420690536499,68307784
25-Mar-2020 12:35:28.335,0.628708004951477,51972,68307784,11449,-0.6284024715423584,-0.3233796954154968,0.32444214820861816,68307785
25-Mar-2020 12:35:29.335,0.628696084022522,51972,68307784,11449,-0.6283878087997437,-0.323405921459198,0.3244667053222656,68307786
25-Mar-2020 12:35:30.335,0.6286875009536743,51972,68307784,11449,-0.6283731460571289,-0.3234267234802246,0.3244919776916504,68307787
25-Mar-2020 12:35:31.335,0.6286731958389282,51972,68307784,11449,-0.6283626556396484,-0.3234504461288452,0.3245159387588501,68307788
25-Mar-2020 12:35:32.335,0.6286599636077881,52004,68307784,11449,-0.6283508539199829,-0.3234768509864807,0.32453811168670654,68307789
25-Mar-2020 12:35:33.335,0.6286484003067017,52004,68307784,11449,-0.6283391714096069,-0.32349979877471924,0.32455986738204956,68307790
25-Mar-2020 12:35:34.335,0.6286364793777466,52004,68307784,11449,-0.6283262968063354,-0.32352209091186523,0.3245856761932373,68307791
25-Mar-2020 12:35:35.335,0.6286253929138184,52004,68307784,11449,-0.6283144950866699,-0.3235461711883545,0.32460635900497437,68307792
25-Mar-2020 12:35:36.335,0.6286133527755737,52004,68307784,11449,-0.6283046007156372,-0.3235681653022766,0.3246268033981323,68307793
25-Mar-2020 12:35:37.335,0.6286054849624634,52004,68307784,11449,-0.6282922029495239,-0.32358354330062866,0.3246508836746216,68307794
25-Mar-2020 12:35:38.335,0.6285934448242188,52004,68307784,11449,-0.6282804012298584,-0.3236061930656433,0.32467448711395264,68307795
25-Mar-2020 12:35:39.335,0.6285815238952637,52004,68307784,11449,-0.6282687187194824,-0.32363253831863403,0.32469403743743896,68307796
25-Mar-2020 12:35:40.335,0.628567099571228,52004,68307784,11449,-0.6282576322555542,-0.3236578702926636,0.32471799850463867,68307797
25-Mar-2020 12:35:41.335,0.6285555362701416,52004,68307784,11449,-0.6282424926757812,-0.3236823081970215,0.32474493980407715,68307798
25-Mar-2020 12:35:42.335,0.6285477876663208,52004,68307784,11449,-0.6282287836074829,-0.3237032890319824,0.3247661590576172,68307799
25-Mar-2020 12:35:43.335,0.6285336017608643,52004,68307784,11449,-0.628219723701477,-0.32372719049453735,0.32478708028793335,68307800
25-Mar-2020 12:35:44.335,0.6285187005996704,52004,68307784,11449,-0.6282074451446533,-0.32375288009643555,0.3248136043548584,68307801
25-Mar-2020 12:35:45.335,0.628508448600769,52004,68307784,11449,-0.6281942129135132,-0.32377535104751587,0.3248373866081238,68307802
25-Mar-2020 12:35:46.335,0.6284961700439453,52004,68307784,11449,-0.628183126449585,-0.32379645109176636,0.3248615264892578,68307803
25-Mar-2020 12:35:47.335,0.6284823417663574,52004,68307784,11449,-0.6281726360321045,-0.32382136583328247,0.32488369941711426,68307804
25-Mar-2020 12:35:48.335,0.6284724473953247,52004,68307784,11449,-0.6281582117080688,-0.32384592294692993,0.32490652799606323,68307805
25-Mar-2020 12:35:49.335,0.6284604072570801,52004,68307784,11449,-0.6281479597091675,-0.32386642694473267,0.32492882013320923,68307806
25-Mar-2020 12:35:50.335,0.6284515857696533,52004,68307784,11449,-0.6281377077102661,-0.32388484477996826,0.3249477744102478,68307807
25-Mar-2020 12:35:51.335,0.6284365653991699,52004,68307784,11449,-0.6281267404556274,-0.32391250133514404,0.3249698281288147,68307808
25-Mar-2020 12:35:52.335,0.6284250020980835,52004,68307784,11449,-0.628113865852356,-0.32393598556518555,0.32499414682388306,68307809
25-Mar-2020 12:35:53.335,0.6284136772155762,52004,68307784,11449,-0.6281001567840576,-0.32395678758621216,0.32502079010009766,68307810
25-Mar-2020 12:35:54.335,0.628401517868042,52004,68307784,11449,-0.6280878782272339,-0.3239823579788208,0.3250434398651123,68307811
25-Mar-2020 12:35:55.335,0.6283864974975586,52004,68307784,11449,-0.6280783414840698,-0.3240088224411011,0.3250647783279419,68307812
25-Mar-2020 12:35:56.335,0.6283761262893677,52004,68307784,11449,-0.6280646324157715,-0.3240315914154053,0.32508760690689087,68307813
25-Mar-2020 12:35:57.335,0.6283673048019409,52004,68307784,11449,-0.6280508041381836,-0.32405298948287964,0.32511013746261597,68307814
25-Mar-2020 12:35:58.335,0.628353476524353,52004,68307816,11449,-0.6280412673950195,-0.32407742738723755,0.32513105869293213,68307815
25-Mar-2020 12:35:59.335,0.6283416748046875,52004,68307816,11449,-0.6280303001403809,-0.32409900426864624,0.3251533508300781,68307816
25-Mar-2020 12:36:00.335,0.6283316612243652,52004,68307816,11449,-0.6280175447463989,-0.3241199851036072,0.3251761198043823,68307817
25-Mar-2020 12:36:01.335,0.6283221244812012,52004,68307816,11449,-0.6280031204223633,-0.32414066791534424,0.32520246505737305,68307818
25-Mar-2020 12:36:02.335,0.6283069849014282,52004,68307816,11449,-0.6279944181442261,-0.3241657018661499,0.32522356510162354,68307819
25-Mar-2020 12:36:03.335,0.6282951831817627,52004,68307816,11449,-0.6279827356338501,-0.3241918087005615,0.32524269819259644,68307820
25-Mar-2020 12:36:04.335,0.6282817125320435,52036,68307816,11449,-0.6279723644256592,-0.3242136240005493,0.32526695728302,68307821
25-Mar-2020 12:36:05.335,0.6282690763473511,52036,68307816,11449,-0.6279600858688354,-0.32423490285873413,0.32529354095458984,68307822
25-Mar-2020 12:36:06.335,0.6282573938369751,52036,68307816,11449,-0.6279491186141968,-0.324260413646698,0.32531219720840454,68307823
25-Mar-2020 12:36:07.335,0.6282440423965454,52036,68307816,11449,-0.6279371976852417,-0.324285626411438,0.32533639669418335,68307824
25-Mar-2020 12:36:08.335,0.6282335519790649,52036,68307816,11449,-0.6279234886169434,-0.3243057131767273,0.3253626823425293,68307825
25-Mar-2020 12:36:09.335,0.6282232999801636,52036,68307816,11449,-0.6279106140136719,-0.32432836294174194,0.32538461685180664,68307826
25-Mar-2020 12:36:10.335,0.6282094717025757,52036,68307816,11449,-0.627900242805481,-0.3243532180786133,0.3254064917564392,68307827
25-Mar-2020 12:36:11.335,0.6281956434249878,52036,68307816,11449,-0.6278892755508423,-0.3243773579597473,0.3254305124282837,68307828
25-Mar-2020 12:36:12.335,0.6281890869140625,52036,68307816,11449,-0.6278765201568604,-0.3243945240974426,0.3254508972167969,68307829
25-Mar-2020 12:36:13.335,0.6281754970550537,52036,68307816,11449,-0.6278620958328247,-0.32442373037338257,0.32547563314437866,68307830
25-Mar-2020 12:36:14.335,0.6281603574752808,52036,68307816,11449,-0.6278548240661621,-0.3244452476501465,0.32549744844436646,68307831
25-Mar-2020 12:36:15.335,0.6281473636627197,52036,68307816,11449,-0.6278431415557861,-0.324470579624176,0.32551997900009155,68307832
25-Mar-2020 12:36:16.335,0.6281417608261108,52036,68307816,11449,-0.6278277635574341,-0.3244897127151489,0.32554078102111816,68307833
25-Mar-2020 12:36:17.335,0.6281291246414185,52036,68307816,11449,-0.6278172731399536,-0.3245101571083069,0.32556527853012085,68307834
25-Mar-2020 12:36:18.335,0.628115177154541,52036,68307816,11449,-0.6278078556060791,-0.3245333433151245,0.3255874514579773,68307835
25-Mar-2020 12:36:19.335,0.6281043291091919,52036,68307816,11449,-0.6277937889099121,-0.3245607018470764,0.32560884952545166,68307836
25-Mar-2020 12:36:20.335,0.6280932426452637,52036,68307816,11449,-0.627781867980957,-0.3245801329612732,0.32563310861587524,68307837
25-Mar-2020 12:36:21.335,0.628081202507019,52036,68307816,11449,-0.6277681589126587,-0.3246067762374878,0.32565635442733765,68307838
25-Mar-2020 12:36:22.335,0.6280673742294312,52036,68307816,11449,-0.6277593374252319,-0.3246302604675293,0.32567650079727173,68307839
25-Mar-2020 12:36:23.335,0.6280542612075806,52036,68307816,11449,-0.6277477741241455,-0.3246532678604126,0.32570087909698486,68307840
25-Mar-2020 12:36:24.335,0.6280432939529419,52036,68307816,11449,-0.6277334690093994,-0.3246762752532959,0.3257262706756592,68307841
25-Mar-2020 12:36:25.335,0.6280310153961182,52036,68307816,11449,-0.627724289894104,-0.3246961832046509,0.32574814558029175,68307842
25-Mar-2020 12:36:26.335,0.6280170679092407,52036,68307816,11449,-0.6277128458023071,-0.32472312450408936,0.3257710337638855,68307843
25-Mar-2020 12:36:27.335,0.6280083656311035,52036,68307816,11449,-0.6276990175247192,-0.32474446296691895,0.3257930874824524,68307844
25-Mar-2020 12:36:28.335,0.6279970407485962,52036,68307816,11449,-0.6276863813400269,-0.32476675510406494,0.3258165717124939,68307845
25-Mar-2020 12:36:29.335,0.627984881401062,52036,68307816,11449,-0.6276735067367554,-0.324790894985199,0.3258401155471802,68307846
25-Mar-2020 12:36:30.335,0.6279705762863159,52036,68307848,11455,-0.627666711807251,-0.32481247186660767,0.32585954666137695,68307847
25-Mar-2020 12:36:31.335,0.6279618740081787,52036,68307848,11455,-0.6276503801345825,-0.3248370289802551,0.325883686542511,68307848
25-Mar-2020 12:36:32.335,0.6279503107070923,52036,68307848,11455,-0.6276403665542603,-0.32485491037368774,0.32590705156326294,68307849
25-Mar-2020 12:36:33.335,0.6279369592666626,52036,68307848,11455,-0.6276282072067261,-0.3248787522315979,0.32593226432800293,68307850
25-Mar-2020 12:36:34.335,0.6279244422912598,52036,68307848,11455,-0.6276164054870605,-0.3249052166938782,0.3259531259536743,68307851
25-Mar-2020 12:36:35.335,0.6279114484786987,52036,68307848,11455,-0.6276055574417114,-0.3249276876449585,0.3259764313697815,68307852
25-Mar-2020 12:36:36.335,0.6279010772705078,52068,68307848,11455,-0.6275930404663086,-0.32494914531707764,0.3259996175765991,68307853
25-Mar-2020 12:36:37.335,0.6278911828994751,52068,68307848,11455,-0.6275811195373535,-0.324971079826355,0.3260195255279541,68307854
25-Mar-2020 12:36:38.335,0.6278774738311768,52068,68307848,11455,-0.6275709867477417,-0.32499510049819946,0.32604163885116577,68307855
25-Mar-2020 12:36:39.335,0.6278636455535889,52068,68307848,11455,-0.6275596618652344,-0.3250201940536499,0.3260651230812073,68307856
25-Mar-2020 12:36:40.335,0.6278547048568726,52068,68307848,11455,-0.6275421380996704,-0.32504457235336304,0.3260917663574219,68307857
25-Mar-2020 12:36:41.335,0.6278399229049683,52068,68307848,11455,-0.6275327205657959,-0.32506847381591797,0.3261145353317261,68307858
25-Mar-2020 12:36:42.335,0.6278268098831177,52068,68307848,11455,-0.6275228261947632,-0.3250899910926819,0.32613712549209595,68307859
25-Mar-2020 12:36:43.335,0.6278177499771118,52068,68307848,11455,-0.6275084018707275,-0.3251131772994995,0.32615911960601807,68307860
25-Mar-2020 12:36:44.335,0.6278079748153687,52068,68307848,11455,-0.6274969577789307,-0.3251325488090515,0.3261811137199402,68307861
25-Mar-2020 12:36:45.335,0.6277910470962524,52068,68307848,11455,-0.6274888515472412,-0.32515817880630493,0.3262033462524414,68307862
25-Mar-2020 12:36:46.335,0.6277788877487183,52068,68307848,11455,-0.6274770498275757,-0.32518208026885986,0.32622575759887695,68307863
25-Mar-2020 12:36:47.335,0.6277710199356079,52068,68307848,11455,-0.6274622678756714,-0.32520413398742676,0.3262476325035095,68307864
25-Mar-2020 12:36:48.335,0.6277590990066528,52068,68307848,11455,-0.627449631690979,-0.3252248167991638,0.3262742757797241,68307865
25-Mar-2020 12:36:49.335,0.6277461051940918,52068,68307848,11455,-0.6274381875991821,-0.3252484202384949,0.3262975811958313,68307866
25-Mar-2020 12:36:50.335,0.6277340650558472,52068,68307848,11455,-0.6274266242980957,-0.32527393102645874,0.3263176679611206,68307867
25-Mar-2020 12:36:51.335,0.6277227401733398,52068,68307848,11455,-0.6274155378341675,-0.32529348134994507,0.32634156942367554,68307868
25-Mar-2020 12:36:52.335,0.6277109384536743,52068,68307848,11455,-0.6274040937423706,-0.32531410455703735,0.32636505365371704,68307869
25-Mar-2020 12:36:53.335,0.6276993751525879,52068,68307848,11455,-0.6273939609527588,-0.3253375291824341,0.3263837695121765,68307870
25-Mar-2020 12:36:54.335,0.6276885271072388,52068,68307848,11455,-0.6273794174194336,-0.32536184787750244,0.3264086842536926,68307871
25-Mar-2020 12:36:55.335,0.6276767253875732,52068,68307848,11455,-0.6273665428161621,-0.32538414001464844,0.32643377780914307,68307872
25-Mar-2020 12:36:56.335,0.6276652812957764,52068,68307848,11455,-0.6273525953292847,-0.3254067897796631,0.32645928859710693,68307873
25-Mar-2020 12:36:57.335,0.6276487112045288,52068,68307848,11455,-0.627344012260437,-0.32543379068374634,0.32648080587387085,68307874
25-Mar-2020 12:36:58.335,0.6276381015777588,52068,68307848,11455,-0.627332329750061,-0.3254551887512207,0.3265024423599243,68307875
25-Mar-2020 12:36:59.335,0.6276284456253052,52068,68307848,11455,-0.6273179054260254,-0.3254796266555786,0.32652413845062256,68307876
25-Mar-2020 12:37:00.335,0.6276165246963501,52068,68307848,11455,-0.6273088455200195,-0.32549798488616943,0.32654649019241333,68307877
25-Mar-2020 12:37:01.335,0.6276024580001831,52068,68307848,11455,-0.6272999048233032,-0.32552075386047363,0.3265678882598877,68307878
25-Mar-2020 12:37:02.335,0.6275920867919922,52068,68307880,11455,-0.6272860765457153,-0.3255448341369629,0.32659024000167847,68307879
25-Mar-2020 12:37:03.335,0.6275813579559326,52068,68307880,11455,-0.627271294593811,-0.3255680203437805,0.32661646604537964,68307880
25-Mar-2020 12:37:04.335,0.6275674104690552,52068,68307880,11455,-0.6272611618041992,-0.32558977603912354,0.3266412019729614,68307881
25-Mar-2020 12:37:05.335,0.6275548934936523,52068,68307880,11455,-0.62724769115448,-0.32561683654785156,0.3266645669937134,68307882
25-Mar-2020 12:37:06.335,0.6275428533554077,52068,68307880,11455,-0.6272335052490234,-0.32564103603363037,0.3266904354095459,68307883
25-Mar-2020 12:37:07.335,0.6275317668914795,52068,68307880,11455,-0.6272214651107788,-0.32566171884536743,0.32671427726745605,68307884
25-Mar-2020 12:37:08.335,0.6275198459625244,52100,68307880,11455,-0.6272120475769043,-0.3256840705871582,0.32673323154449463,68307885
25-Mar-2020 12:37:09.335,0.6275067329406738,52100,68307880,11455,-0.6272011995315552,-0.325708270072937,0.32675427198410034,68307886
25-Mar-2020 12:37:10.335,0.6274970769882202,52100,68307880,11455,-0.627189040184021,-0.3257293701171875,0.3267754316329956,68307887
25-Mar-2020 12:37:11.335,0.6274865865707397,52100,68307880,11455,-0.6271761655807495,-0.32575058937072754,0.3267989754676819,68307888
25-Mar-2020 12:37:12.335,0.6274732351303101,52100,68307880,11455,-0.6271680593490601,-0.3257704973220825,0.32681989669799805,68307889
25-Mar-2020 12:37:13.335,0.6274586915969849,52100,68307880,11455,-0.6271576881408691,-0.32579559087753296,0.3268429636955261,68307890
25-Mar-2020 12:37:14.335,0.6274503469467163,52100,68307880,11455,-0.6271406412124634,-0.3258203864097595,0.32686692476272583,68307891
25-Mar-2020 12:37:15.335,0.6274397373199463,52100,68307880,11455,-0.627128005027771,-0.32584184408187866,0.32689064741134644,68307892
25-Mar-2020 12:37:16.335,0.6274251937866211,52100,68307880,11455,-0.627117395401001,-0.3258633613586426,0.32691699266433716,68307893
25-Mar-2020 12:37:17.335,0.6274121999740601,52100,68307880,11455,-0.6271036863327026,-0.3258935213088989,0.32693833112716675,68307894
25-Mar-2020 12:37:18.335,0.627403974533081,52100,68307880,11455,-0.6270897388458252,-0.3259122967720032,0.3269621729850769,68307895
25-Mar-2020 12:37:19.335,0.6273907423019409,52100,68307880,11455,-0.6270802021026611,-0.3259299397468567,0.3269880414009094,68307896
25-Mar-2020 12:37:20.335,0.6273775100708008,52100,68307880,11455,-0.6270703077316284,-0.32595324516296387,0.3270096778869629,68307897
25-Mar-2020 12:37:21.335,0.6273653507232666,52100,68307880,11455,-0.6270586252212524,-0.3259790539741516,0.32702958583831787,68307898
25-Mar-2020 12:37:22.335,0.6273559331893921,52100,68307880,11455,-0.6270476579666138,-0.3259943723678589,0.3270535469055176,68307899
25-Mar-2020 12:37:23.335,0.627346396446228,52100,68307880,11455,-0.6270351409912109,-0.32601743936538696,0.3270731568336487,68307900
25-Mar-2020 12:37:24.336,0.6273304224014282,52100,68307880,11455,-0.62702476978302,-0.3260462284088135,0.3270946741104126,68307901
25-Mar-2020 12:37:25.336,0.6273181438446045,52100,68307880,11455,-0.6270139217376709,-0.3260679244995117,0.3271174430847168,68307902
25-Mar-2020 12:37:26.336,0.6273071765899658,52100,68307880,11455,-0.6269984245300293,-0.3260933756828308,0.32714205980300903,68307903
25-Mar-2020 12:37:27.336,0.6272968053817749,52100,68307880,11455,-0.6269832849502563,-0.3261175751686096,0.32716649770736694,68307904
25-Mar-2020 12:37:28.336,0.627281904220581,52100,68307880,11455,-0.6269757747650146,-0.3261376619338989,0.3271896243095398,68307905
25-Mar-2020 12:37:29.336,0.6272743940353394,52100,68307880,11455,-0.6269614696502686,-0.32615917921066284,0.32721060514450073,68307906
25-Mar-2020 12:37:30.336,0.627264142036438,52100,68307880,11455,-0.6269488334655762,-0.3261796236038208,0.3272337317466736,68307907
25-Mar-2020 12:37:31.336,0.6272512674331665,52100,68307880,11455,-0.6269371509552002,-0.32620203495025635,0.32725828886032104,68307908
25-Mar-2020 12:37:32.336,0.6272354125976562,52100,68307880,11455,-0.6269301176071167,-0.32622504234313965,0.32727938890457153,68307909
25-Mar-2020 12:37:33.336,0.6272248029708862,52100,68307880,11455,-0.6269177198410034,-0.32624977827072144,0.32729965448379517,68307910
25-Mar-2020 12:37:34.336,0.6272158622741699,52100,68307912,11455,-0.6269044876098633,-0.32626813650131226,0.3273230791091919,68307911
25-Mar-2020 12:37:35.336,0.6271970272064209,52100,68307912,11455,-0.6268942356109619,-0.3262938857078552,0.327353298664093,68307912
25-Mar-2020 12:37:36.336,0.627182126045227,52100,68307912,11455,-0.6268829107284546,-0.3263225555419922,0.3273746967315674,68307913
25-Mar-2020 12:37:37.336,0.6271737813949585,52100,68307912,11455,-0.6268656253814697,-0.32634812593460083,0.327398419380188,68307914
25-Mar-2020 12:37:38.336,0.6271637678146362,52100,68307912,11455,-0.6268529891967773,-0.3263668417930603,0.3274235129356384,68307915
25-Mar-2020 12:37:39.336,0.6271532773971558,52100,68307912,11455,-0.6268413066864014,-0.3263888359069824,0.3274441361427307,68307916
25-Mar-2020 12:37:40.336,0.6271417140960693,52132,68307912,11455,-0.6268314123153687,-0.32641029357910156,0.3274638056755066,68307917
25-Mar-2020 12:37:41.336,0.6271318197250366,52132,68307912,11455,-0.6268192529678345,-0.32642942667007446,0.32748669385910034,68307918
25-Mar-2020 12:37:42.336,0.627120852470398,52132,68307912,11455,-0.6268061399459839,-0.3264521360397339,0.3275105953216553,68307919
25-Mar-2020 12:37:43.336,0.6271076202392578,52132,68307912,11455,-0.6267966032028198,-0.32647383213043213,0.32753193378448486,68307920
25-Mar-2020 12:37:44.336,0.6270929574966431,52132,68307912,11455,-0.6267868280410767,-0.32649922370910645,0.3275534510612488,68307921
25-Mar-2020 12:37:45.336,0.6270818710327148,52132,68307912,11455,-0.6267743110656738,-0.32651978731155396,0.32757824659347534,68307922
25-Mar-2020 12:37:46.336,0.6270722150802612,52132,68307912,11455,-0.6267596483230591,-0.3265438675880432,0.32760071754455566,68307923
25-Mar-2020 12:37:47.336,0.6270580291748047,52132,68307912,11455,-0.6267490386962891,-0.3265693783760071,0.3276229500770569,68307924
25-Mar-2020 12:37:48.336,0.6270439624786377,52132,68307912,11455,-0.6267391443252563,-0.32659339904785156,0.32764512300491333,68307925
25-Mar-2020 12:37:49.336,0.6270352602005005,52132,68307912,11455,-0.626723051071167,-0.326616108417511,0.32766973972320557,68307926
25-Mar-2020 12:37:50.336,0.6270251274108887,52132,68307912,11455,-0.6267105340957642,-0.32663673162460327,0.32769227027893066,68307927
25-Mar-2020 12:37:51.336,0.6270099878311157,52132,68307912,11455,-0.6266999244689941,-0.326659619808197,0.32771873474121094,68307928
25-Mar-2020 12:37:52.336,0.6269983053207397,52132,68307912,11455,-0.6266893148422241,-0.3266816735267639,0.32773977518081665,68307929
25-Mar-2020 12:37:53.336,0.6269904375076294,52132,68307912,11455,-0.6266723871231079,-0.32670605182647705,0.32776278257369995,68307930
25-Mar-2020 12:37:54.336,0.626980185508728,52132,68307912,11455,-0.626663088798523,-0.3267228603363037,0.32778364419937134,68307931
25-Mar-2020 12:37:55.336,0.6269620656967163,52132,68307912,11455,-0.6266543865203857,-0.3267497420310974,0.3278072476387024,68307932
25-Mar-2020 12:37:56.336,0.6269513368606567,52132,68307912,11455,-0.6266415119171143,-0.3267729878425598,0.3278292417526245,68307933
25-Mar-2020 12:37:57.336,0.6269404888153076,52132,68307912,11455,-0.6266268491744995,-0.3267970085144043,0.3278539776802063,68307934
25-Mar-2020 12:37:58.336,0.6269272565841675,52132,68307912,11455,-0.626615047454834,-0.32682013511657715,0.3278791308403015,68307935
25-Mar-2020 12:37:59.336,0.6269128322601318,52132,68307912,11455,-0.6266047954559326,-0.32684582471847534,0.32790082693099976,68307936
25-Mar-2020 12:38:00.336,0.6269019842147827,52132,68307912,11455,-0.6265929937362671,-0.32686924934387207,0.3279207944869995,68307937
25-Mar-2020 12:38:01.336,0.6268923282623291,52132,68307912,11455,-0.6265804767608643,-0.32688695192337036,0.327945351600647,68307938
25-Mar-2020 12:38:02.336,0.6268808841705322,52132,68307912,11455,-0.6265666484832764,-0.32691019773483276,0.3279706835746765,68307939
25-Mar-2020 12:38:03.336,0.6268695592880249,52132,68307912,11455,-0.6265573501586914,-0.32693302631378174,0.3279873728752136,68307940
25-Mar-2020 12:38:04.336,0.6268539428710938,52132,68307912,11455,-0.6265463829040527,-0.3269585371017456,0.3280124068260193,68307941
25-Mar-2020 12:38:05.336,0.6268467903137207,52132,68307912,11455,-0.6265308856964111,-0.32697778940200806,0.32803672552108765,68307942
25-Mar-2020 12:38:06.336,0.6268346309661865,52132,68307944,11449,-0.6265184879302979,-0.3270002007484436,0.328061044216156,68307943
25-Mar-2020 12:38:07.336,0.6268186569213867,52132,68307944,11449,-0.6265085935592651,-0.3270251750946045,0.3280857801437378,68307944
25-Mar-2020 12:38:08.336,0.6268057823181152,52132,68307944,11449,-0.6264971494674683,-0.3270462155342102,0.32811152935028076,68307945
25-Mar-2020 12:38:09.336,0.6267980337142944,52132,68307944,11449,-0.6264817714691162,-0.32707107067108154,0.32813090085983276,68307946
25-Mar-2020 12:38:10.336,0.6267856359481812,52132,68307944,11449,-0.626473069190979,-0.3270898461341858,0.3281521201133728,68307947
25-Mar-2020 12:38:11.336,0.6267714500427246,52132,68307944,11449,-0.6264641284942627,-0.32711321115493774,0.3281734585762024,68307948
25-Mar-2020 12:38:12.336,0.6267638206481934,52164,68307944,11449,-0.6264495849609375,-0.32713693380355835,0.32819223403930664,68307949
25-Mar-2020 12:38:13.336,0.6267542839050293,52164,68307944,11449,-0.6264349222183228,-0.3271576762199402,0.328217089176178,68307950
25-Mar-2020 12:38:14.336,0.6267377138137817,52164,68307944,11449,-0.6264247894287109,-0.3271830081939697,0.3282428979873657,68307951
25-Mar-2020 12:38:15.336,0.626723051071167,52164,68307944,11449,-0.6264148950576782,-0.3272066116333008,0.3282665014266968,68307952
25-Mar-2020 12:38:16.336,0.6267132759094238,52164,68307944,11449,-0.6263989210128784,-0.3272319436073303,0.32829034328460693,68307953
25-Mar-2020 12:38:17.336,0.6267033815383911,52164,68307944,11449,-0.6263843774795532,-0.32725369930267334,0.32831525802612305,68307954
25-Mar-2020 12:38:18.336,0.6266888380050659,52164,68307944,11449,-0.626374363899231,-0.32727694511413574,0.3283390998840332,68307955
25-Mar-2020 12:38:19.336,0.6266767978668213,52164,68307944,11449,-0.6263647079467773,-0.3273006081581116,0.3283572196960449,68307956
25-Mar-2020 12:38:20.336,0.626665472984314,52164,68307944,11449,-0.626350998878479,-0.3273234963417053,0.3283817768096924,68307957
25-Mar-2020 12:38:21.336,0.6266562938690186,52164,68307944,11449,-0.6263402700424194,-0.32733839750289917,0.32840496301651,68307958
25-Mar-2020 12:38:22.336,0.6266405582427979,52164,68307944,11449,-0.6263271570205688,-0.32736730575561523,0.32843130826950073,68307959
25-Mar-2020 12:38:23.336,0.6266286373138428,52164,68307944,11449,-0.6263163089752197,-0.3273921012878418,0.32845020294189453,68307960
25-Mar-2020 12:38:24.336,0.626617431640625,52164,68307944,11449,-0.6263034343719482,-0.32741332054138184,0.32847481966018677,68307961
25-Mar-2020 12:38:25.336,0.626606822013855,52164,68307944,11449,-0.626289963722229,-0.3274361491203308,0.3284972310066223,68307962
25-Mar-2020 12:38:26.336,0.6265947818756104,52164,68307944,11449,-0.6262798309326172,-0.32745665311813354,0.328519344329834,68307963
25-Mar-2020 12:38:27.336,0.6265798807144165,52164,68307944,11449,-0.6262688636779785,-0.3274826407432556,0.3285425901412964,68307964
25-Mar-2020 12:38:28.336,0.6265709400177002,52164,68307944,11449,-0.626254677772522,-0.32750409841537476,0.3285655379295349,68307965
25-Mar-2020 12:38:29.336,0.6265594959259033,52164,68307944,11449,-0.626240611076355,-0.32752662897109985,0.32859140634536743,68307966
25-Mar-2020 12:38:30.336,0.6265451908111572,52164,68307944,11449,-0.6262332201004028,-0.3275463581085205,0.32861316204071045,68307967
25-Mar-2020 12:38:31.336,0.6265325546264648,52164,68307944,11449,-0.6262204647064209,-0.3275740146636963,0.3286338448524475,68307968
25-Mar-2020 12:38:32.336,0.6265236139297485,52164,68307944,11449,-0.6262073516845703,-0.3275936245918274,0.32865649461746216,68307969
25-Mar-2020 12:38:33.336,0.626512885093689,52164,68307944,11449,-0.6261932849884033,-0.327616810798645,0.32868093252182007,68307970
25-Mar-2020 12:38:34.336,0.6264995336532593,52164,68307944,11449,-0.626185417175293,-0.3276359438896179,0.32870250940322876,68307971
25-Mar-2020 12:38:35.336,0.6264857053756714,52164,68307944,11449,-0.6261736154556274,-0.3276636004447937,0.32872360944747925,68307972
25-Mar-2020 12:38:36.336,0.6264766454696655,52164,68307944,11449,-0.6261579990386963,-0.32768499851226807,0.3287491798400879,68307973
25-Mar-2020 12:38:37.336,0.6264642477035522,52164,68307944,11449,-0.6261450052261353,-0.3277084231376648,0.32877445220947266,68307974
25-Mar-2020 12:38:38.336,0.6264514923095703,52164,68307976,11449,-0.6261367797851562,-0.3277278542518616,0.3287951946258545,68307975
25-Mar-2020 12:38:39.336,0.6264394521713257,52164,68307976,11449,-0.6261229515075684,-0.32775354385375977,0.328818678855896,68307976
25-Mar-2020 12:38:40.336,0.6264297962188721,52164,68307976,11449,-0.6261082887649536,-0.32777678966522217,0.3288422226905823,68307977
25-Mar-2020 12:38:41.336,0.6264166831970215,52164,68307976,11449,-0.6260943412780762,-0.3278021216392517,0.3288677930831909,68307978
25-Mar-2020 12:38:42.336,0.6264028549194336,52164,68307976,11449,-0.6260879039764404,-0.32782143354415894,0.3288872241973877,68307979
25-Mar-2020 12:38:43.336,0.6263927221298218,52164,68307976,11449,-0.6260747909545898,-0.32784485816955566,0.3289080858230591,68307980
25-Mar-2020 12:38:44.336,0.62638258934021,52196,68307976,11449,-0.6260620355606079,-0.3278648853302002,0.32893168926239014,68307981
25-Mar-2020 12:38:45.336,0.6263701915740967,52196,68307976,11449,-0.6260502338409424,-0.3278868794441223,0.3289564251899719,68307982
25-Mar-2020 12:38:46.336,0.6263525485992432,52196,68307976,11449,-0.6260421276092529,-0.327913761138916,0.32897841930389404,68307983
25-Mar-2020 12:38:47.336,0.6263412237167358,52196,68307976,11449,-0.6260273456573486,-0.3279408812522888,0.3290007710456848,68307984
25-Mar-2020 12:38:48.336,0.6263295412063599,52196,68307976,11449,-0.6260143518447876,-0.3279627561569214,0.32902663946151733,68307985
25-Mar-2020 12:38:49.336,0.6263188123703003,52196,68307976,11449,-0.6260025501251221,-0.3279843330383301,0.3290480971336365,68307986
25-Mar-2020 12:38:50.336,0.626305103302002,52196,68307976,11449,-0.6259918212890625,-0.32800889015197754,0.32906997203826904,68307987
25-Mar-2020 12:38:51.336,0.6262961626052856,52196,68307976,11449,-0.6259793043136597,-0.32802814245224,0.3290911316871643,68307988
25-Mar-2020 12:38:52.336,0.6262854337692261,52196,68307976,11449,-0.6259639263153076,-0.3280511498451233,0.32911819219589233,68307989
25-Mar-2020 12:38:53.336,0.626272439956665,52196,68307976,11449,-0.6259526014328003,-0.32807475328445435,0.3291413187980652,68307990
25-Mar-2020 12:38:54.336,0.6262569427490234,52196,68307976,11449,-0.6259455680847168,-0.32809728384017944,0.32916176319122314,68307991
25-Mar-2020 12:38:55.336,0.6262483596801758,52196,68307976,11449,-0.6259303092956543,-0.32812005281448364,0.3291832208633423,68307992
25-Mar-2020 12:38:56.336,0.6262388229370117,52196,68307976,11449,-0.6259160041809082,-0.3281415104866028,0.32920724153518677,68307993
25-Mar-2020 12:38:57.336,0.6262229681015015,52196,68307976,11449,-0.6259088516235352,-0.32816392183303833,0.32922881841659546,68307994
25-Mar-2020 12:38:58.336,0.6262086629867554,52196,68307976,11449,-0.6258982419967651,-0.32819175720214844,0.3292487859725952,68307995
25-Mar-2020 12:38:59.336,0.6261975765228271,52196,68307976,11449,-0.6258825063705444,-0.32821589708328247,0.32927531003952026,68307996
25-Mar-2020 12:39:00.336,0.6261864900588989,52196,68307976,11449,-0.625868558883667,-0.32823628187179565,0.3293025493621826,68307997
25-Mar-2020 12:39:01.336,0.6261733770370483,52196,68307976,11449,-0.6258584260940552,-0.3282586932182312,0.3293246030807495,68307998
25-Mar-2020 12:39:02.336,0.6261615753173828,52196,68307976,11449,-0.6258456707000732,-0.328285276889801,0.3293449878692627,68307999
25-Mar-2020 12:39:03.336,0.6261526346206665,52196,68307976,11449,-0.62583327293396,-0.3283036947250366,0.32936668395996094,68308000
25-Mar-2020 12:39:04.336,0.6261426210403442,52196,68307976,11449,-0.6258208751678467,-0.32832324504852295,0.3293904662132263,68308001
25-Mar-2020 12:39:05.336,0.6261287927627563,52196,68307976,11449,-0.6258096694946289,-0.32835161685943604,0.3294095993041992,68308002
25-Mar-2020 12:39:06.336,0.626115083694458,52196,68307976,11449,-0.6257997751235962,-0.3283732533454895,0.3294330835342407,68308003
25-Mar-2020 12:39:07.336,0.6261062622070312,52196,68307976,11449,-0.6257867813110352,-0.3283921480178833,0.3294554352760315,68308004
25-Mar-2020 12:39:08.336,0.6260939836502075,52196,68307976,11449,-0.6257747411727905,-0.3284139037132263,0.3294796943664551,68308005
25-Mar-2020 12:39:09.336,0.6260776519775391,52196,68307976,11449,-0.6257655620574951,-0.32844001054763794,0.32950204610824585,68308006
25-Mar-2020 12:39:10.336,0.6260645389556885,52196,68308008,11449,-0.6257526874542236,-0.3284672498703003,0.3295244574546814,68308007
25-Mar-2020 12:39:11.336,0.626055121421814,52196,68308008,11449,-0.6257381439208984,-0.3284876346588135,0.3295500874519348,68308008
25-Mar-2020 12:39:12.336,0.6260440349578857,52196,68308008,11449,-0.6257258653640747,-0.3285099267959595,0.3295722007751465,68308009
25-Mar-2020 12:39:13.336,0.6260300874710083,52196,68308008,11449,-0.6257160902023315,-0.328533411026001,0.32959306240081787,68308010
25-Mar-2020 12:39:14.336,0.6260197162628174,52196,68308008,11449,-0.6257033348083496,-0.3285556435585022,0.32961541414260864,68308011
25-Mar-2020 12:39:15.336,0.6260102987289429,52196,68308008,11449,-0.625687837600708,-0.32857614755630493,0.329642117023468,68308012
25-Mar-2020 12:39:16.336,0.6259971857070923,52228,68308008,11449,-0.6256765127182007,-0.3285980820655823,0.3296668529510498,68308013
25-Mar-2020 12:39:17.336,0.6259835958480835,52228,68308008,11449,-0.6256663799285889,-0.32862377166748047,0.32968586683273315,68308014
25-Mar-2020 12:39:18.336,0.6259721517562866,52228,68308008,11449,-0.6256554126739502,-0.32864606380462646,0.32970649003982544,68308015
25-Mar-2020 12:39:19.336,0.6259623765945435,52228,68308008,11449,-0.625643253326416,-0.32866454124450684,0.32972949743270874,68308016
25-Mar-2020 12:39:20.336,0.6259516477584839,52228,68308008,11449,-0.6256304979324341,-0.32868772745132446,0.32975101470947266,68308017
25-Mar-2020 12:39:21.336,0.6259368658065796,52228,68308008,11449,-0.6256223917007446,-0.3287109136581421,0.3297714591026306,68308018
25-Mar-2020 12:39:22.336,0.6259233951568604,52228,68308008,11449,-0.6256102323532104,-0.3287363052368164,0.329794704914093,68308019
25-Mar-2020 12:39:23.336,0.6259163618087769,52228,68308008,11449,-0.6255933046340942,-0.32875579595565796,0.3298208713531494,68308020
25-Mar-2020 12:39:24.336,0.6259027719497681,52228,68308008,11449,-0.6255824565887451,-0.3287782669067383,0.32984375953674316,68308021
25-Mar-2020 12:39:25.336,0.6258852481842041,52228,68308008,11449,-0.6255718469619751,-0.3288077712059021,0.32986879348754883,68308022
25-Mar-2020 12:39:26.336,0.6258770227432251,52228,68308008,11449,-0.625557541847229,-0.32882940769195557,0.32988911867141724,68308023
25-Mar-2020 12:39:27.336,0.6258676052093506,52228,68308008,11449,-0.6255428791046143,-0.32885146141052246,0.32991379499435425,68308024
25-Mar-2020 12:39:28.336,0.6258518695831299,52228,68308008,11449,-0.625535249710083,-0.3288717269897461,0.3299379348754883,68308025
25-Mar-2020 12:39:29.336,0.6258399486541748,52228,68308008,11449,-0.6255244016647339,-0.3288964033126831,0.3299562335014343,68308026
25-Mar-2020 12:39:30.336,0.625830888748169,52228,68308008,11449,-0.6255086660385132,-0.32891929149627686,0.32998061180114746,68308027
25-Mar-2020 12:39:31.336,0.6258153915405273,52228,68308008,11449,-0.6254985332489014,-0.32894033193588257,0.33000731468200684,68308028
25-Mar-2020 12:39:32.336,0.6258035898208618,52228,68308008,11449,-0.6254879236221313,-0.3289610743522644,0.3300294876098633,68308029
25-Mar-2020 12:39:33.336,0.6257909536361694,52228,68308008,11449,-0.6254736185073853,-0.32899367809295654,0.3300476670265198,68308030
25-Mar-2020 12:39:34.336,0.6257822513580322,52228,68308008,11449,-0.6254639625549316,-0.3290060758590698,0.3300711512565613,68308031
25-Mar-2020 12:39:35.336,0.6257690191268921,52228,68308008,11449,-0.6254504919052124,-0.329031765460968,0.3300962448120117,68308032
25-Mar-2020 12:39:36.336,0.6257597208023071,52228,68308008,11449,-0.6254385709762573,-0.3290562629699707,0.33011144399642944,68308033
25-Mar-2020 12:39:37.336,0.6257427930831909,52228,68308008,11449,-0.6254301071166992,-0.32907915115356445,0.3301372528076172,68308034
25-Mar-2020 12:39:38.336,0.6257318258285522,52228,68308008,11449,-0.6254160404205322,-0.32909923791885376,0.33016443252563477,68308035
25-Mar-2020 12:39:39.336,0.6257244348526001,52228,68308008,11449,-0.6253995895385742,-0.3291221261024475,0.330186665058136,68308036
25-Mar-2020 12:39:40.336,0.6257070302963257,52228,68308008,11449,-0.6253901720046997,-0.32914823293685913,0.3302115797996521,68308037
25-Mar-2020 12:39:41.336,0.6256942749023438,52228,68308008,11449,-0.6253789663314819,-0.3291715979576111,0.33023369312286377,68308038
25-Mar-2020 12:39:42.336,0.6256859302520752,52228,68308040,11449,-0.6253620386123657,-0.3291968107223511,0.33025652170181274,68308039
25-Mar-2020 12:39:43.336,0.6256763935089111,52228,68308040,11449,-0.6253499984741211,-0.3292155861854553,0.33027857542037964,68308040
25-Mar-2020 12:39:44.336,0.6256603002548218,52228,68308040,11449,-0.6253424882888794,-0.3292381167411804,0.33030110597610474,68308041
25-Mar-2020 12:39:45.336,0.6256505250930786,52228,68308040,11449,-0.625328779220581,-0.32926416397094727,0.3303189277648926,68308042
25-Mar-2020 12:39:46.336,0.625639796257019,52228,68308040,11449,-0.6253154277801514,-0.3292842507362366,0.3303449749946594,68308043
25-Mar-2020 12:39:47.336,0.6256239414215088,52228,68308040,11449,-0.6253077983856201,-0.32930153608322144,0.330371618270874,68308044
25-Mar-2020 12:39:48.336,0.6256123781204224,52260,68308040,11449,-0.6252962350845337,-0.32932788133621216,0.33038949966430664,68308045
25-Mar-2020 12:39:49.336,0.6255999803543091,52260,68308040,11449,-0.6252837181091309,-0.32935357093811035,0.3304113745689392,68308046
25-Mar-2020 12:39:50.336,0.625586748123169,52260,68308040,11449,-0.6252703666687012,-0.32937556505203247,0.3304401636123657,68308047
25-Mar-2020 12:39:51.336,0.625578761100769,52260,68308040,11449,-0.6252583265304565,-0.3293945789337158,0.3304588198661804,68308048
25-Mar-2020 12:39:52.336,0.625564694404602,52260,68308040,11449,-0.6252450942993164,-0.3294246792793274,0.33048033714294434,68308049
25-Mar-2020 12:39:53.336,0.6255506277084351,52260,68308040,11449,-0.6252362728118896,-0.32944339513778687,0.3305053114891052,68308050
25-Mar-2020 12:39:54.336,0.625542402267456,52260,68308040,11449,-0.6252180337905884,-0.329467236995697,0.33053165674209595,68308051
25-Mar-2020 12:39:55.336,0.6255320310592651,52260,68308040,11449,-0.6252051591873169,-0.32949233055114746,0.33055055141448975,68308052
25-Mar-2020 12:39:56.336,0.6255173683166504,52260,68308040,11449,-0.6251981258392334,-0.32951104640960693,0.3305727243423462,68308053
25-Mar-2020 12:39:57.336,0.6255060434341431,52260,68308040,11449,-0.6251839399337769,-0.3295367956161499,0.3305959105491638,68308054
25-Mar-2020 12:39:58.336,0.6254984140396118,52260,68308040,11449,-0.6251698732376099,-0.3295564651489258,0.33061593770980835,68308055
25-Mar-2020 12:39:59.336,0.6254822015762329,52260,68308040,11449,-0.6251604557037354,-0.3295806646347046,0.3306407332420349,68308056
25-Mar-2020 12:40:00.336,0.6254680156707764,52260,68308040,11449,-0.6251531839370728,-0.32960134744644165,0.3306608200073242,68308057
25-Mar-2020 12:40:01.336,0.6254582405090332,52260,68308040,11449,-0.625138521194458,-0.32962775230407715,0.3306807279586792,68308058
25-Mar-2020 12:40:02.336,0.6254452466964722,52260,68308040,11449,-0.6251245737075806,-0.32964760065078735,0.330711305141449,68308059
25-Mar-2020 12:40:03.336,0.6254316568374634,52260,68308040,11449,-0.6251116991043091,-0.3296741843223572,0.33073586225509644,68308060
25-Mar-2020 12:40:04.336,0.6254209280014038,52260,68308040,11449,-0.625098466873169,-0.3297002911567688,0.3307546377182007,68308061
25-Mar-2020 12:40:05.336,0.6254092454910278,52260,68308040,11449,-0.6250848770141602,-0.3297220468521118,0.33078062534332275,68308062
25-Mar-2020 12:40:06.336,0.625397801399231,52260,68308040,11449,-0.625074028968811,-0.329739511013031,0.3308050036430359,68308063
25-Mar-2020 12:40:07.336,0.6253881454467773,52260,68308040,11449,-0.6250613927841187,-0.3297634720802307,0.3308236598968506,68308064
25-Mar-2020 12:40:08.336,0.6253749132156372,52260,68308040,11449,-0.6250523328781128,-0.32978516817092896,0.3308444023132324,68308065
25-Mar-2020 12:40:09.336,0.6253618001937866,52260,68308040,11449,-0.6250416040420532,-0.32980310916900635,0.33087158203125,68308066
25-Mar-2020 12:40:10.336,0.6253515481948853,52260,68308040,11449,-0.6250261068344116,-0.329828679561615,0.3308950662612915,68308067
25-Mar-2020 12:40:11.336,0.6253360509872437,52260,68308040,11449,-0.6250154972076416,-0.32985782623291016,0.3309147357940674,68308068
25-Mar-2020 12:40:12.336,0.625320553779602,52260,68308040,11449,-0.6250052452087402,-0.32988232374191284,0.33093923330307007,68308069
25-Mar-2020 12:40:13.336,0.6253155469894409,52260,68308040,11449,-0.6249898672103882,-0.32990092039108276,0.33095961809158325,68308070
25-Mar-2020 12:40:14.336,0.6253042221069336,52260,68308072,11449,-0.624976634979248,-0.32992321252822876,0.3309834599494934,68308071
25-Mar-2020 12:40:15.336,0.625287652015686,52260,68308072,11449,-0.6249678134918213,-0.3299492597579956,0.3310055136680603,68308072
25-Mar-2020 12:40:16.336,0.6252771615982056,52260,68308072,11449,-0.624955415725708,-0.32997119426727295,0.3310268521308899,68308073
25-Mar-2020 12:40:17.336,0.625267505645752,52260,68308072,11449,-0.624942421913147,-0.32999110221862793,0.33104997873306274,68308074
25-Mar-2020 12:40:18.336,0.6252539157867432,52260,68308072,11449,-0.6249295473098755,-0.3300131559371948,0.3310772776603699,68308075
25-Mar-2020 12:40:19.336,0.6252439022064209,52260,68308072,11449,-0.6249172687530518,-0.33003610372543335,0.3310965299606323,68308076
25-Mar-2020 12:40:20.336,0.6252309083938599,52292,68308072,11449,-0.6249066591262817,-0.33006125688552856,0.3311164379119873,68308077
25-Mar-2020 12:40:21.336,0.6252182722091675,52292,68308072,11449,-0.6248942613601685,-0.33007991313934326,0.33114439249038696,68308078
25-Mar-2020 12:40:22.336,0.6252036094665527,52292,68308072,11449,-0.6248804330825806,-0.33011096715927124,0.33116769790649414,68308079
25-Mar-2020 12:40:23.336,0.6251921653747559,52292,68308072,11449,-0.6248695850372314,-0.3301345109939575,0.33118557929992676,68308080
25-Mar-2020 12:40:24.336,0.6251786947250366,52292,68308072,11449,-0.6248589754104614,-0.3301554322242737,0.3312101364135742,68308081
25-Mar-2020 12:40:25.336,0.6251692771911621,52292,68308072,11449,-0.6248451471328735,-0.33017635345458984,0.3312341570854187,68308082
25-Mar-2020 12:40:26.336,0.6251585483551025,52292,68308072,11449,-0.6248316764831543,-0.3302000164985657,0.3312561511993408,68308083
25-Mar-2020 12:40:27.336,0.6251438856124878,52292,68308072,11449,-0.6248229742050171,-0.3302217721939087,0.33127832412719727,68308084
25-Mar-2020 12:40:28.336,0.6251339912414551,52292,68308072,11449,-0.6248104572296143,-0.3302409052848816,0.3313019871711731,68308085
25-Mar-2020 12:40:29.336,0.6251256465911865,52292,68308072,11449,-0.6247931718826294,-0.33026576042175293,0.3313254117965698,68308086
25-Mar-2020 12:40:30.336,0.6251082420349121,52292,68308072,11449,-0.624785304069519,-0.3302890658378601,0.3313499689102173,68308087
25-Mar-2020 12:40:31.336,0.6250969171524048,52292,68308072,11449,-0.6247773170471191,-0.3303071856498718,0.3313683867454529,68308088
25-Mar-2020 12:40:32.336,0.6250873804092407,52292,68308072,11449,-0.6247602701187134,-0.3303343653678894,0.3313908576965332,68308089
25-Mar-2020 12:40:33.336,0.6250723600387573,52292,68308072,11449,-0.6247482299804688,-0.3303567171096802,0.33141911029815674,68308090
25-Mar-2020 12:40:34.336,0.6250591278076172,52292,68308072,11449,-0.6247369050979614,-0.33038198947906494,0.33144044876098633,68308091
25-Mar-2020 12:40:35.336,0.6250483989715576,52292,68308072,11449,-0.6247240304946899,-0.3304091691970825,0.33145779371261597,68308092
25-Mar-2020 12:40:36.336,0.625035285949707,52292,68308072,11449,-0.6247137784957886,-0.33042776584625244,0.33148348331451416,68308093
25-Mar-2020 12:40:37.336,0.6250243186950684,52292,68308072,11449,-0.6247014999389648,-0.33044761419296265,0.3315075635910034,68308094
25-Mar-2020 12:40:38.336,0.6250147819519043,52292,68308072,11449,-0.6246888637542725,-0.3304736018180847,0.331523597240448,68308095
25-Mar-2020 12:40:39.336,0.625002384185791,52292,68308072,11449,-0.6246780157089233,-0.3304920792579651,0.331548810005188,68308096
25-Mar-2020 12:40:40.336,0.62498939037323,52292,68308072,11449,-0.6246662139892578,-0.3305143117904663,0.3315735459327698,68308097
25-Mar-2020 12:40:41.336,0.6249814033508301,52292,68308072,11449,-0.6246503591537476,-0.33053624629974365,0.33159661293029785,68308098
25-Mar-2020 12:40:42.336,0.6249656677246094,52292,68308072,11449,-0.6246395111083984,-0.3305647373199463,0.33161836862564087,68308099
25-Mar-2020 12:40:43.336,0.6249510049819946,52292,68308072,11449,-0.6246296167373657,-0.33058464527130127,0.3316449522972107,68308100
25-Mar-2020 12:40:44.336,0.6249418258666992,52292,68308072,11449,-0.6246144771575928,-0.330610454082489,0.3316650390625,68308101
25-Mar-2020 12:40:45.336,0.6249300241470337,52292,68308072,11449,-0.6246037483215332,-0.33063292503356934,0.3316844701766968,68308102
25-Mar-2020 12:40:46.336,0.6249135732650757,52292,68308104,11449,-0.6245942115783691,-0.3306567668914795,0.3317103385925293,68308103
25-Mar-2020 12:40:47.336,0.6249037981033325,52292,68308104,11449,-0.6245825290679932,-0.33067786693573,0.3317294120788574,68308104
25-Mar-2020 12:40:48.336,0.6248935461044312,52292,68308104,11449,-0.624567985534668,-0.3307003974914551,0.33175408840179443,68308105
25-Mar-2020 12:40:49.336,0.6248822212219238,52292,68308104,11449,-0.6245579719543457,-0.3307163119316101,0.33177828788757324,68308106
25-Mar-2020 12:40:50.336,0.6248706579208374,52292,68308104,11449,-0.6245473623275757,-0.3307395577430725,0.3317970037460327,68308107
25-Mar-2020 12:40:51.336,0.6248584985733032,52292,68308104,11449,-0.6245299577713013,-0.33077043294906616,0.33182215690612793,68308108
25-Mar-2020 12:40:52.336,0.624846339225769,52324,68308104,11449,-0.6245176792144775,-0.3307890295982361,0.3318491578102112,68308109
25-Mar-2020 12:40:53.336,0.624832034111023,52324,68308104,11449,-0.624504566192627,-0.330815851688385,0.3318737745285034,68308110
25-Mar-2020 12:40:54.336,0.6248214244842529,52324,68308104,11449,-0.6244934797286987,-0.3308398723602295,0.33189088106155396,68308111
25-Mar-2020 12:40:55.336,0.6248089075088501,52324,68308104,11449,-0.6244832277297974,-0.33085787296295166,0.3319157361984253,68308112
25-Mar-2020 12:40:56.336,0.6247942447662354,52324,68308104,11449,-0.6244697570800781,-0.3308844566345215,0.3319423794746399,68308113
25-Mar-2020 12:40:57.336,0.6247847080230713,52324,68308104,11449,-0.6244580745697021,-0.33090782165527344,0.3319593071937561,68308114
25-Mar-2020 12:40:58.336,0.624770998954773,52324,68308104,11449,-0.6244490146636963,-0.33092963695526123,0.3319801688194275,68308115
25-Mar-2020 12:40:59.336,0.624756932258606,52324,68308104,11449,-0.6244378089904785,-0.33095109462738037,0.33200621604919434,68308116
25-Mar-2020 12:41:00.336,0.6247485876083374,52324,68308104,11449,-0.624422550201416,-0.330974817276001,0.33202695846557617,68308117
25-Mar-2020 12:41:01.336,0.6247378587722778,52324,68308104,11449,-0.6244111061096191,-0.33099472522735596,0.33204907178878784,68308118
25-Mar-2020 12:41:02.336,0.6247224807739258,52324,68308104,11449,-0.6244008541107178,-0.33101940155029297,0.3320726156234741,68308119
25-Mar-2020 12:41:03.336,0.6247113943099976,52324,68308104,11449,-0.6243854761123657,-0.3310442566871643,0.3320968747138977,68308120
25-Mar-2020 12:41:04.336,0.6247024536132812,52324,68308104,11449,-0.6243717670440674,-0.3310636878013611,0.33212023973464966,68308121
25-Mar-2020 12:41:05.336,0.6246849298477173,52324,68308104,11449,-0.6243612766265869,-0.33109086751937866,0.3321457505226135,68308122
25-Mar-2020 12:41:06.336,0.6246743202209473,52324,68308104,11449,-0.6243487596511841,-0.33111393451690674,0.33216655254364014,68308123
25-Mar-2020 12:41:07.336,0.6246631145477295,52324,68308104,11449,-0.6243358850479126,-0.3311370015144348,0.3321886658668518,68308124
25-Mar-2020 12:41:08.336,0.6246510744094849,52324,68308104,11449,-0.6243263483047485,-0.3311552405357361,0.33221107721328735,68308125
25-Mar-2020 12:41:09.336,0.6246393918991089,52324,68308104,11449,-0.6243144273757935,-0.33118098974227905,0.3322300910949707,68308126
25-Mar-2020 12:41:10.336,0.624626874923706,52324,68308104,11449,-0.624302864074707,-0.3312038779258728,0.3322529196739197,68308127
25-Mar-2020 12:41:11.336,0.62461256980896,52324,68308104,11449,-0.6242929697036743,-0.3312246799468994,0.3322775959968567,68308128
25-Mar-2020 12:41:12.336,0.6246031522750854,52324,68308104,11449,-0.624279260635376,-0.3312450051307678,0.3323003649711609,68308129
25-Mar-2020 12:41:13.336,0.6245914697647095,52324,68308104,11449,-0.624265193939209,-0.3312722444534302,0.3323219418525696,68308130
25-Mar-2020 12:41:14.336,0.6245758533477783,52324,68308104,11449,-0.6242542266845703,-0.3312978744506836,0.3323461413383484,68308131
25-Mar-2020 12:41:15.336,0.624565839767456,52324,68308104,11449,-0.6242401599884033,-0.3313179016113281,0.33237117528915405,68308132
25-Mar-2020 12:41:16.336,0.6245568990707397,52324,68308104,11449,-0.6242271661758423,-0.33133912086486816,0.33239132165908813,68308133
25-Mar-2020 12:41:17.336,0.6245424747467041,52324,68308104,11449,-0.6242160797119141,-0.3313646912574768,0.33241409063339233,68308134
25-Mar-2020 12:41:18.336,0.6245287656784058,52324,68308136,11455,-0.62420654296875,-0.33138495683670044,0.3324376940727234,68308135
25-Mar-2020 12:41:19.336,0.6245203018188477,52324,68308136,11455,-0.6241918802261353,-0.3314056396484375,0.33246004581451416,68308136
25-Mar-2020 12:41:20.336,0.6245081424713135,52324,68308136,11455,-0.6241790056228638,-0.3314303755760193,0.33248281478881836,68308137
25-Mar-2020 12:41:21.336,0.6244909763336182,52324,68308136,11455,-0.6241700649261475,-0.33145540952682495,0.3325067162513733,68308138
25-Mar-2020 12:41:22.336,0.6244807243347168,52324,68308136,11455,-0.6241590976715088,-0.33147549629211426,0.33252620697021484,68308139
25-Mar-2020 12:41:23.336,0.6244710683822632,52324,68308136,11455,-0.6241449117660522,-0.3314971923828125,0.3325495719909668,68308140
25-Mar-2020 12:41:24.336,0.6244556903839111,52356,68308136,11455,-0.6241345405578613,-0.3315232992172241,0.3325708508491516,68308141
25-Mar-2020 12:41:25.336,0.6244431734085083,52356,68308136,11455,-0.6241217851638794,-0.331548273563385,0.3325936198234558,68308142
25-Mar-2020 12:41:26.336,0.6244343519210815,52356,68308136,11455,-0.6241085529327393,-0.3315666913986206,0.33261770009994507,68308143
25-Mar-2020 12:41:27.336,0.6244207620620728,52356,68308136,11455,-0.6240936517715454,-0.3315906524658203,0.33264684677124023,68308144
25-Mar-2020 12:41:28.336,0.6244081258773804,52356,68308136,11455,-0.6240819692611694,-0.3316150903701782,0.3326683044433594,68308145
25-Mar-2020 12:41:29.336,0.6243966817855835,52356,68308136,11455,-0.6240694522857666,-0.33164143562316895,0.33268630504608154,68308146
25-Mar-2020 12:41:30.336,0.6243847608566284,52356,68308136,11455,-0.6240571737289429,-0.3316621780395508,0.3327111005783081,68308147
25-Mar-2020 12:41:31.336,0.6243746280670166,52356,68308136,11455,-0.6240463256835938,-0.3316788673400879,0.332733690738678,68308148
25-Mar-2020 12:41:32.336,0.6243634223937988,52356,68308136,11455,-0.6240336894989014,-0.3317059874534607,0.33275145292282104,68308149
25-Mar-2020 12:41:33.336,0.6243492364883423,52356,68308136,11455,-0.6240224838256836,-0.33172982931137085,0.3327755331993103,68308150
25-Mar-2020 12:41:34.336,0.6243352890014648,52356,68308136,11455,-0.624014139175415,-0.33174771070480347,0.332800030708313,68308151
25-Mar-2020 12:41:35.336,0.6243231296539307,52356,68308136,11455,-0.623998761177063,-0.3317738175392151,0.332825243473053,68308152
25-Mar-2020 12:41:36.336,0.6243102550506592,52356,68308136,11455,-0.6239868402481079,-0.3318016529083252,0.3328437805175781,68308153
25-Mar-2020 12:41:37.336,0.6242967844009399,52356,68308136,11455,-0.6239770650863647,-0.33182084560394287,0.3328682780265808,68308154
25-Mar-2020 12:41:38.336,0.6242867708206177,52356,68308136,11455,-0.6239627599716187,-0.3318426012992859,0.3328927159309387,68308155
25-Mar-2020 12:41:39.336,0.6242769956588745,52356,68308136,11455,-0.6239465475082397,-0.33186817169189453,0.332915723323822,68308156
25-Mar-2020 12:41:40.336,0.6242624521255493,52356,68308136,11455,-0.6239378452301025,-0.3318912386894226,0.3329363465309143,68308157
25-Mar-2020 12:41:41.336,0.6242493391036987,52356,68308136,11455,-0.6239253282546997,-0.3319137692451477,0.3329620957374573,68308158
25-Mar-2020 12:41:42.336,0.6242396831512451,52356,68308136,11455,-0.6239117383956909,-0.33193427324295044,0.3329848051071167,68308159
25-Mar-2020 12:41:43.336,0.6242291927337646,52356,68308136,11455,-0.6238982677459717,-0.3319564461708069,0.3330073356628418,68308160
25-Mar-2020 12:41:44.336,0.6242157220840454,52356,68308136,11455,-0.623888373374939,-0.33197885751724243,0.3330289125442505,68308161
25-Mar-2020 12:41:45.336,0.6242005825042725,52356,68308136,11455,-0.623877763748169,-0.33200621604919434,0.3330502510070801,68308162
25-Mar-2020 12:41:46.336,0.6241910457611084,52356,68308136,11455,-0.6238657236099243,-0.3320249915122986,0.333071768283844,68308163
25-Mar-2020 12:41:47.336,0.6241799592971802,52356,68308136,11455,-0.623854398727417,-0.3320450782775879,0.33309370279312134,68308164
25-Mar-2020 12:41:48.336,0.6241675615310669,52356,68308136,11455,-0.6238420009613037,-0.33206963539123535,0.33311617374420166,68308165
25-Mar-2020 12:41:49.336,0.624153733253479,52356,68308136,11455,-0.6238294839859009,-0.33209407329559326,0.33314114809036255,68308166
25-Mar-2020 12:41:50.336,0.6241436004638672,52356,68308168,11455,-0.6238164901733398,-0.3321136236190796,0.33316487073898315,68308167
25-Mar-2020 12:41:51.336,0.624130129814148,52356,68308168,11455,-0.6238046884536743,-0.3321385383605957,0.33318716287612915,68308168
25-Mar-2020 12:41:52.336,0.6241168975830078,52356,68308168,11455,-0.6237931251525879,-0.3321616053581238,0.33321070671081543,68308169
25-Mar-2020 12:41:53.336,0.6241046190261841,52356,68308168,11455,-0.6237807273864746,-0.3321843147277832,0.3332342505455017,68308170
25-Mar-2020 12:41:54.336,0.62409508228302,52356,68308168,11455,-0.6237691640853882,-0.3322044014930725,0.3332540988922119,68308171
25-Mar-2020 12:41:55.336,0.6240818500518799,52356,68308168,11455,-0.6237541437149048,-0.3322319984436035,0.33327919244766235,68308172
25-Mar-2020 12:41:56.336,0.6240712404251099,52388,68308168,11455,-0.6237436532974243,-0.33225399255752563,0.3332970142364502,68308173
25-Mar-2020 12:41:57.336,0.624058723449707,52388,68308168,11455,-0.6237331628799438,-0.33227211236953735,0.333321750164032,68308174
25-Mar-2020 12:41:58.336,0.6240460872650146,52388,68308168,11455,-0.6237196922302246,-0.3322957158088684,0.3333471417427063,68308175
25-Mar-2020 12:41:59.336,0.6240339279174805,52388,68308168,11455,-0.6237066984176636,-0.33232128620147705,0.33336901664733887,68308176
25-Mar-2020 12:42:00.336,0.6240224838256836,52388,68308168,11455,-0.6236938238143921,-0.3323458433151245,0.3333897590637207,68308177
25-Mar-2020 12:42:01.336,0.6240085363388062,52388,68308168,11455,-0.6236839294433594,-0.3323659300804138,0.3334149122238159,68308178
25-Mar-2020 12:42:02.336,0.6239997148513794,52388,68308168,11455,-0.6236706972122192,-0.3323866128921509,0.33343446254730225,68308179
25-Mar-2020 12:42:03.336,0.6239871978759766,52388,68308168,11455,-0.6236581802368164,-0.33241182565689087,0.3334560990333557,68308180
25-Mar-2020 12:42:04.336,0.6239731311798096,52388,68308168,11455,-0.6236481666564941,-0.33243328332901,0.3334805369377136,68308181
25-Mar-2020 12:42:05.336,0.6239583492279053,52388,68308168,11455,-0.6236355304718018,-0.3324573040008545,0.33350712060928345,68308182
25-Mar-2020 12:42:06.336,0.6239489316940308,52388,68308168,11455,-0.6236191987991333,-0.3324849009513855,0.33352845907211304,68308183
25-Mar-2020 12:42:07.336,0.6239383220672607,52388,68308168,11455,-0.6236073970794678,-0.33250415325164795,0.33355069160461426,68308184
25-Mar-2020 12:42:08.336,0.6239244937896729,52388,68308168,11455,-0.6235979795455933,-0.3325251340866089,0.33357375860214233,68308185
25-Mar-2020 12:42:09.336,0.6239159107208252,52388,68308168,11455,-0.6235826015472412,-0.33254849910736084,0.333595335483551,68308186
25-Mar-2020 12:42:10.336,0.6239030361175537,52388,68308168,11455,-0.6235707998275757,-0.3325725793838501,0.3336169719696045,68308187
25-Mar-2020 12:42:11.336,0.6238881349563599,52388,68308168,11455,-0.6235606670379639,-0.3325929641723633,0.3336433172225952,68308188
25-Mar-2020 12:42:12.336,0.6238770484924316,52388,68308168,11455,-0.6235476732254028,-0.33261722326278687,0.33366459608078003,68308189
25-Mar-2020 12:42:13.336,0.6238683462142944,52388,68308168,11455,-0.6235336065292358,-0.3326391577720642,0.33368563652038574,68308190
25-Mar-2020 12:42:14.336,0.6238536834716797,52388,68308168,11455,-0.6235252618789673,-0.33265936374664307,0.3337082862854004,68308191
25-Mar-2020 12:42:15.336,0.6238387823104858,52388,68308168,11455,-0.6235126256942749,-0.3326864242553711,0.33373284339904785,68308192
25-Mar-2020 12:42:16.336,0.6238278150558472,52388,68308168,11455,-0.623499870300293,-0.3327096104621887,0.33375436067581177,68308193
25-Mar-2020 12:42:17.336,0.6238154172897339,52388,68308168,11455,-0.6234897375106812,-0.3327280879020691,0.3337773084640503,68308194
25-Mar-2020 12:42:18.336,0.6238064765930176,52388,68308168,11455,-0.6234747171401978,-0.33275169134140015,0.33379852771759033,68308195
25-Mar-2020 12:42:19.336,0.6237945556640625,52388,68308168,11455,-0.6234625577926636,-0.33277618885040283,0.33381909132003784,68308196
25-Mar-2020 12:42:20.336,0.6237798929214478,52388,68308168,11455,-0.6234530210494995,-0.3327946662902832,0.3338462710380554,68308197
25-Mar-2020 12:42:21.336,0.6237666606903076,52388,68308168,11455,-0.6234371662139893,-0.33282381296157837,0.3338712453842163,68308198
25-Mar-2020 12:42:22.336,0.6237573623657227,52388,68308200,11449,-0.6234244108200073,-0.3328462839126587,0.33389025926589966,68308199
25-Mar-2020 12:42:23.336,0.6237430572509766,52388,68308200,11449,-0.6234129667282104,-0.3328685760498047,0.33391571044921875,68308200
25-Mar-2020 12:42:24.336,0.62372887134552,52388,68308200,11449,-0.623406171798706,-0.33288711309432983,0.3339371085166931,68308201
25-Mar-2020 12:42:25.336,0.6237189769744873,52388,68308200,11449,-0.6233885288238525,-0.33291488885879517,0.33395981788635254,68308202
25-Mar-2020 12:42:26.336,0.6237087249755859,52388,68308200,11449,-0.623377799987793,-0.3329327702522278,0.3339812755584717,68308203
25-Mar-2020 12:42:27.336,0.6236919164657593,52388,68308200,11449,-0.6233675479888916,-0.3329576849937439,0.3340071439743042,68308204
25-Mar-2020 12:42:28.336,0.6236814260482788,52420,68308200,11449,-0.6233534812927246,-0.33298182487487793,0.33402884006500244,68308205
25-Mar-2020 12:42:29.336,0.623672366142273,52420,68308200,11449,-0.6233389377593994,-0.3330044150352478,0.3340502977371216,68308206
25-Mar-2020 12:42:30.336,0.6236611604690552,52420,68308200,11449,-0.6233301162719727,-0.3330196738243103,0.33407270908355713,68308207
25-Mar-2020 12:42:31.336,0.6236497163772583,52420,68308200,11449,-0.6233164072036743,-0.3330432176589966,0.33409613370895386,68308208
25-Mar-2020 12:42:32.336,0.6236368417739868,52420,68308200,11449,-0.6233052015304565,-0.33306747674942017,0.33411669731140137,68308209
25-Mar-2020 12:42:33.336,0.6236263513565063,52420,68308200,11449,-0.6232945919036865,-0.33308547735214233,0.33413827419281006,68308210
25-Mar-2020 12:42:34.336,0.6236095428466797,52420,68308200,11449,-0.62328040599823,-0.33311760425567627,0.3341640830039978,68308211
25-Mar-2020 12:42:35.336,0.623597264289856,52420,68308200,11449,-0.6232688426971436,-0.33314043283462524,0.3341861367225647,68308212
25-Mar-2020 12:42:36.336,0.6235823631286621,52420,68308200,11449,-0.6232554912567139,-0.3331669569015503,0.33421236276626587,68308213
25-Mar-2020 12:42:37.336,0.6235699653625488,52420,68308200,11449,-0.6232448816299438,-0.33318859338760376,0.3342336416244507,68308214
25-Mar-2020 12:42:38.336,0.6235611438751221,52420,68308200,11449,-0.6232314109802246,-0.3332078456878662,0.3342558741569519,68308215
25-Mar-2020 12:42:39.336,0.6235475540161133,52420,68308200,11449,-0.6232198476791382,-0.3332310914993286,0.33427995443344116,68308216
25-Mar-2020 12:42:40.336,0.6235363483428955,52420,68308200,11449,-0.6232081651687622,-0.3332521319389343,0.3343018889427185,68308217
25-Mar-2020 12:42:41.336,0.6235256195068359,52420,68308200,11449,-0.6231948137283325,-0.3332761526107788,0.3343222141265869,68308218
25-Mar-2020 12:42:42.336,0.6235141754150391,52420,68308200,11449,-0.6231824159622192,-0.3332974910736084,0.33434563875198364,68308219
25-Mar-2020 12:42:43.336,0.6235014200210571,52420,68308200,11449,-0.6231716871261597,-0.3333170413970947,0.33436983823776245,68308220
25-Mar-2020 12:42:44.336,0.6234904527664185,52420,68308200,11449,-0.6231585741043091,-0.3333401083946228,0.3343920111656189,68308221
25-Mar-2020 12:42:45.336,0.6234778165817261,52420,68308200,11449,-0.623145580291748,-0.3333672881126404,0.3344123959541321,68308222
25-Mar-2020 12:42:46.336,0.6234626770019531,52420,68308200,11449,-0.6231344938278198,-0.3333927392959595,0.33443623781204224,68308223
25-Mar-2020 12:42:47.336,0.6234509944915771,52420,68308200,11449,-0.623123288154602,-0.33341336250305176,0.3344584107398987,68308224
25-Mar-2020 12:42:48.336,0.623438835144043,52420,68308200,11449,-0.6231087446212769,-0.33344072103500366,0.3344811201095581,68308225
25-Mar-2020 12:42:49.336,0.6234301328659058,52420,68308200,11449,-0.6230971813201904,-0.3334566354751587,0.3345021605491638,68308226
25-Mar-2020 12:42:50.336,0.6234166622161865,52420,68308200,11449,-0.6230857372283936,-0.333477258682251,0.33452826738357544,68308227
25-Mar-2020 12:42:51.336,0.6234035491943359,52420,68308200,11449,-0.6230736970901489,-0.3335009813308716,0.3345515727996826,68308228
25-Mar-2020 12:42:52.336,0.6233936548233032,52420,68308200,11449,-0.6230602264404297,-0.33352357149124146,0.33457279205322266,68308229
25-Mar-2020 12:42:53.336,0.6233806610107422,52420,68308200,11449,-0.6230484247207642,-0.33354538679122925,0.3345973491668701,68308230
25-Mar-2020 12:42:54.336,0.6233669519424438,52420,68308232,11449,-0.6230370998382568,-0.3335685133934021,0.3346208333969116,68308231
25-Mar-2020 12:42:55.336,0.6233558654785156,52420,68308232,11449,-0.6230236291885376,-0.33359473943710327,0.3346400856971741,68308232
25-Mar-2020 12:42:56.336,0.6233434677124023,52420,68308232,11449,-0.6230118274688721,-0.3336157202720642,0.3346644639968872,68308233
25-Mar-2020 12:42:57.336,0.6233309507369995,52420,68308232,11449,-0.6229976415634155,-0.3336417078971863,0.33468854427337646,68308234
25-Mar-2020 12:42:58.336,0.6233177185058594,52420,68308232,11449,-0.6229861974716187,-0.3336649537086487,0.3347114324569702,68308235
25-Mar-2020 12:42:59.336,0.6233075857162476,52420,68308232,11449,-0.6229755878448486,-0.3336828947067261,0.3347319960594177,68308236
25-Mar-2020 12:43:00.336,0.6232947111129761,52452,68308232,11449,-0.6229617595672607,-0.3337092399597168,0.33475571870803833,68308237
25-Mar-2020 12:43:01.336,0.6232854127883911,52452,68308232,11449,-0.6229482889175415,-0.3337291479110718,0.3347775936126709,68308238
25-Mar-2020 12:43:02.336,0.623272180557251,52452,68308232,11449,-0.6229379177093506,-0.3337532877922058,0.3347976803779602,68308239
25-Mar-2020 12:43:03.336,0.6232587099075317,52452,68308232,11449,-0.6229270696640015,-0.33377283811569214,0.3348233103752136,68308240
25-Mar-2020 12:43:04.336,0.6232486963272095,52452,68308232,11449,-0.6229125261306763,-0.33379799127578735,0.3348434567451477,68308241
25-Mar-2020 12:43:05.336,0.6232362985610962,52452,68308232,11449,-0.6229004859924316,-0.3338220715522766,0.3348655104637146,68308242
25-Mar-2020 12:43:06.336,0.6232211589813232,52452,68308232,11449,-0.6228898763656616,-0.3338434100151062,0.3348919749259949,68308243
25-Mar-2020 12:43:07.336,0.6232062578201294,52452,68308232,11449,-0.6228777170181274,-0.3338701128959656,0.33491575717926025,68308244
25-Mar-2020 12:43:08.336,0.623196005821228,52452,68308232,11449,-0.6228622198104858,-0.3338952660560608,0.33493804931640625,68308245
25-Mar-2020 12:43:09.337,0.6231834888458252,52452,68308232,11449,-0.6228530406951904,-0.3339133858680725,0.33496057987213135,68308246
25-Mar-2020 12:43:10.337,0.6231708526611328,52452,68308232,11449,-0.622840404510498,-0.333937406539917,0.3349841833114624,68308247
25-Mar-2020 12:43:11.337,0.6231635808944702,52452,68308232,11449,-0.6228286027908325,-0.3339550495147705,0.33500170707702637,68308248
25-Mar-2020 12:43:12.337,0.6231503486633301,52452,68308232,11449,-0.6228147745132446,-0.33398133516311646,0.3350260853767395,68308249
25-Mar-2020 12:43:13.337,0.6231406927108765,52452,68308232,11449,-0.6228035688400269,-0.3339962363243103,0.335050106048584,68308250
25-Mar-2020 12:43:14.337,0.623126745223999,52452,68308232,11449,-0.622791051864624,-0.3340228796005249,0.3350728750228882,68308251
25-Mar-2020 12:43:15.337,0.623112678527832,52452,68308232,11449,-0.6227803230285645,-0.3340473771095276,0.33509331941604614,68308252
25-Mar-2020 12:43:16.337,0.6230994462966919,52452,68308232,11449,-0.6227651834487915,-0.33407241106033325,0.3351213335990906,68308253
25-Mar-2020 12:43:17.337,0.6230881214141846,52452,68308232,11449,-0.6227526664733887,-0.3340960741043091,0.3351425528526306,68308254
25-Mar-2020 12:43:18.337,0.6230741739273071,52452,68308232,11449,-0.6227424144744873,-0.33411818742752075,0.3351653814315796,68308255
25-Mar-2020 12:43:19.337,0.6230604648590088,52452,68308232,11449,-0.6227308511734009,-0.3341449499130249,0.3351858854293823,68308256
25-Mar-2020 12:43:20.337,0.623050332069397,52452,68308232,11449,-0.6227177381515503,-0.33416539430618286,0.33520835638046265,68308257
25-Mar-2020 12:43:21.337,0.6230392456054688,52452,68308232,11449,-0.6227076053619385,-0.3341829180717468,0.33523064851760864,68308258
25-Mar-2020 12:43:22.337,0.6230258941650391,52452,68308232,11449,-0.6226937770843506,-0.3342083692550659,0.3352557420730591,68308259
25-Mar-2020 12:43:23.337,0.6230157613754272,52452,68308232,11449,-0.6226826906204224,-0.334228515625,0.3352752923965454,68308260
25-Mar-2020 12:43:24.337,0.6230059862136841,52452,68308232,11449,-0.6226680278778076,-0.33425164222717285,0.3352970480918884,68308261
25-Mar-2020 12:43:25.337,0.6229920387268066,52452,68308232,11449,-0.622657299041748,-0.33427321910858154,0.3353211283683777,68308262
25-Mar-2020 12:43:26.337,0.622979998588562,52452,68308264,11449,-0.6226449012756348,-0.334297776222229,0.3353419303894043,68308263
25-Mar-2020 12:43:27.337,0.622968316078186,52452,68308264,11449,-0.6226290464401245,-0.3343227505683899,0.33536815643310547,68308264
25-Mar-2020 12:43:28.337,0.622956395149231,52452,68308264,11449,-0.622617244720459,-0.3343430161476135,0.3353921175003052,68308265
25-Mar-2020 12:43:29.337,0.6229430437088013,52452,68308264,11449,-0.622605562210083,-0.3343660831451416,0.3354158401489258,68308266
25-Mar-2020 12:43:30.337,0.6229283809661865,52452,68308264,11449,-0.6225954294204712,-0.3343912959098816,0.3354376554489136,68308267
25-Mar-2020 12:43:31.337,0.6229169368743896,52452,68308264,11449,-0.622582197189331,-0.33441442251205444,0.33545947074890137,68308268
25-Mar-2020 12:43:32.337,0.6229046583175659,52484,68308264,11449,-0.6225684881210327,-0.33443737030029297,0.33548468351364136,68308269
25-Mar-2020 12:43:33.337,0.6228952407836914,52484,68308264,11449,-0.6225588321685791,-0.3344542384147644,0.33550357818603516,68308270
25-Mar-2020 12:43:34.337,0.6228815317153931,52484,68308264,11449,-0.6225471496582031,-0.3344796895980835,0.33552539348602295,68308271
25-Mar-2020 12:43:35.337,0.622871994972229,52484,68308264,11449,-0.6225324869155884,-0.3345026969909668,0.33554738759994507,68308272
25-Mar-2020 12:43:36.337,0.6228599548339844,52484,68308264,11449,-0.6225231885910034,-0.3345180153846741,0.3355717062950134,68308273
25-Mar-2020 12:43:37.337,0.6228470802307129,52484,68308264,11449,-0.6225103139877319,-0.3345422148704529,0.33559536933898926,68308274
25-Mar-2020 12:43:38.337,0.6228348016738892,52484,68308264,11449,-0.6224950551986694,-0.33457183837890625,0.3356172442436218,68308275
25-Mar-2020 12:43:39.337,0.6228220462799072,52484,68308264,11449,-0.6224819421768188,-0.3345937132835388,0.33564335107803345,68308276
25-Mar-2020 12:43:40.337,0.6228088140487671,52484,68308264,11449,-0.6224707365036011,-0.3346158266067505,0.3356665372848511,68308277
25-Mar-2020 12:43:41.337,0.622799277305603,52484,68308264,11449,-0.6224575042724609,-0.3346383571624756,0.33568668365478516,68308278
25-Mar-2020 12:43:42.337,0.6227864027023315,52484,68308264,11449,-0.6224457025527954,-0.334661066532135,0.3357095718383789,68308279
25-Mar-2020 12:43:43.337,0.6227737665176392,52484,68308264,11449,-0.6224342584609985,-0.33468377590179443,0.3357316255569458,68308280
25-Mar-2020 12:43:44.337,0.6227625608444214,52484,68308264,11449,-0.6224186420440674,-0.3347070813179016,0.335757851600647,68308281
25-Mar-2020 12:43:45.337,0.6227512359619141,52484,68308264,11449,-0.6224093437194824,-0.33472681045532227,0.3357766270637512,68308282
25-Mar-2020 12:43:46.337,0.622735857963562,52484,68308264,11449,-0.6223978996276855,-0.334753155708313,0.33580029010772705,68308283
25-Mar-2020 12:43:47.337,0.6227257251739502,52484,68308264,11449,-0.6223822832107544,-0.3347776532173157,0.33582383394241333,68308284
25-Mar-2020 12:43:48.337,0.6227152347564697,52484,68308264,11449,-0.6223711967468262,-0.33479535579681396,0.3358457684516907,68308285
25-Mar-2020 12:43:49.337,0.6227000951766968,52484,68308264,11449,-0.6223640441894531,-0.33481550216674805,0.33586716651916504,68308286
25-Mar-2020 12:43:50.337,0.6226903200149536,52484,68308264,11449,-0.6223489046096802,-0.33483952283859253,0.33588892221450806,68308287
25-Mar-2020 12:43:51.337,0.6226781606674194,52484,68308264,11449,-0.6223349571228027,-0.33486443758010864,0.3359123468399048,68308288
25-Mar-2020 12:43:52.337,0.6226654052734375,52484,68308264,11449,-0.6223235130310059,-0.33488452434539795,0.33593761920928955,68308289
25-Mar-2020 12:43:53.337,0.6226509809494019,52484,68308264,11449,-0.6223106384277344,-0.33491361141204834,0.33595895767211914,68308290
25-Mar-2020 12:43:54.337,0.6226415634155273,52484,68308264,11449,-0.6222952604293823,-0.33493703603744507,0.33598148822784424,68308291
25-Mar-2020 12:43:55.337,0.6226295232772827,52484,68308264,11449,-0.622285008430481,-0.33495521545410156,0.33600538969039917,68308292
25-Mar-2020 12:43:56.337,0.6226170063018799,52484,68308264,11449,-0.6222724914550781,-0.33497899770736694,0.33602797985076904,68308293
25-Mar-2020 12:43:57.337,0.6226063966751099,52484,68308264,11449,-0.6222628355026245,-0.334999144077301,0.3360452651977539,68308294
25-Mar-2020 12:43:58.337,0.622593879699707,52484,68308296,11455,-0.6222485303878784,-0.33502209186553955,0.33607208728790283,68308295
25-Mar-2020 12:43:59.337,0.62257981300354,52484,68308296,11455,-0.6222368478775024,-0.3350445032119751,0.33609676361083984,68308296
25-Mar-2020 12:44:00.337,0.6225683689117432,52484,68308296,11455,-0.6222234964370728,-0.33506840467453003,0.3361195921897888,68308297
25-Mar-2020 12:44:01.337,0.6225548982620239,52484,68308296,11455,-0.6222145557403564,-0.3350902795791626,0.3361385464668274,68308298
25-Mar-2020 12:44:02.337,0.6225409507751465,52484,68308296,11455,-0.6222009658813477,-0.33511602878570557,0.3361639976501465,68308299
25-Mar-2020 12:44:03.337,0.6225333213806152,52484,68308296,11455,-0.6221873760223389,-0.3351355791091919,0.33618366718292236,68308300
25-Mar-2020 12:44:04.337,0.62251877784729,52516,68308296,11455,-0.6221761703491211,-0.3351595401763916,0.3362077474594116,68308301
25-Mar-2020 12:44:05.337,0.6225072145462036,52516,68308296,11455,-0.6221654415130615,-0.3351805806159973,0.3362283706665039,68308302
25-Mar-2020 12:44:06.337,0.6224956512451172,52516,68308296,11455,-0.6221486330032349,-0.3352079391479492,0.33625322580337524,68308303
25-Mar-2020 12:44:07.337,0.622482419013977,52516,68308296,11455,-0.6221386194229126,-0.3352257013320923,0.3362787961959839,68308304
25-Mar-2020 12:44:08.337,0.622468113899231,52516,68308296,11455,-0.622126579284668,-0.335252583026886,0.3363006114959717,68308305
25-Mar-2020 12:44:09.337,0.6224589347839355,52516,68308296,11455,-0.6221134662628174,-0.33527320623397827,0.3363215923309326,68308306
25-Mar-2020 12:44:10.337,0.6224457025527954,52516,68308296,11455,-0.6221009492874146,-0.33529752492904663,0.336344838142395,68308307
25-Mar-2020 12:44:11.337,0.6224347352981567,52516,68308296,11455,-0.6220870018005371,-0.3353196978569031,0.33636897802352905,68308308
25-Mar-2020 12:44:12.337,0.622422456741333,52516,68308296,11455,-0.6220771074295044,-0.33534175157546997,0.3363879323005676,68308309
25-Mar-2020 12:44:13.337,0.6224102973937988,52516,68308296,11455,-0.6220639944076538,-0.3353646993637085,0.3364117741584778,68308310
25-Mar-2020 12:44:14.337,0.6223986148834229,52516,68308296,11455,-0.6220529079437256,-0.3353840708732605,0.33643466234207153,68308311
25-Mar-2020 12:44:15.337,0.6223865747451782,52516,68308296,11455,-0.6220401525497437,-0.3354066014289856,0.3364584445953369,68308312
25-Mar-2020 12:44:16.337,0.6223733425140381,52516,68308296,11455,-0.6220285892486572,-0.33543193340301514,0.3364788889884949,68308313
25-Mar-2020 12:44:17.337,0.622359037399292,52516,68308296,11455,-0.6220171451568604,-0.33545607328414917,0.33650171756744385,68308314
25-Mar-2020 12:44:18.337,0.6223464012145996,52516,68308296,11455,-0.6220015287399292,-0.3354843854904175,0.3365257978439331,68308315
25-Mar-2020 12:44:19.337,0.6223365068435669,52516,68308296,11455,-0.6219898462295532,-0.3355032801628113,0.3365470767021179,68308316
25-Mar-2020 12:44:20.337,0.6223207712173462,52516,68308296,11455,-0.621982216835022,-0.33552342653274536,0.33656978607177734,68308317
25-Mar-2020 12:44:21.337,0.6223111152648926,52516,68308296,11455,-0.6219668388366699,-0.3355485796928406,0.3365911841392517,68308318
25-Mar-2020 12:44:22.337,0.6223002672195435,52516,68308296,11455,-0.6219509840011597,-0.3355717062950134,0.33661746978759766,68308319
25-Mar-2020 12:44:23.337,0.6222857236862183,52516,68308296,11455,-0.6219428777694702,-0.33558905124664307,0.3366418480873108,68308320
25-Mar-2020 12:44:24.337,0.6222759485244751,52516,68308296,11455,-0.6219286918640137,-0.3356127142906189,0.3366626501083374,68308321
25-Mar-2020 12:44:25.337,0.6222656965255737,52516,68308296,11455,-0.6219165325164795,-0.3356344699859619,0.3366817235946655,68308322
25-Mar-2020 12:44:26.337,0.622251033782959,52516,68308296,11455,-0.6219048500061035,-0.3356567621231079,0.3367089033126831,68308323
25-Mar-2020 12:44:27.337,0.6222379207611084,52516,68308296,11455,-0.6218914985656738,-0.33568263053894043,0.3367319107055664,68308324
25-Mar-2020 12:44:28.337,0.6222270727157593,52516,68308296,11455,-0.6218806505203247,-0.33570486307144165,0.3367491364479065,68308325
25-Mar-2020 12:44:29.337,0.6222131252288818,52516,68308296,11455,-0.6218684911727905,-0.33572953939437866,0.33677369356155396,68308326
25-Mar-2020 12:44:30.337,0.6222020387649536,52516,68308328,11449,-0.621856689453125,-0.33574676513671875,0.33679813146591187,68308327
25-Mar-2020 12:44:31.337,0.6221864223480225,52516,68308328,11449,-0.6218416690826416,-0.33577847480773926,0.33682382106781006,68308328
25-Mar-2020 12:44:32.337,0.6221734285354614,52516,68308328,11449,-0.6218317747116089,-0.33579909801483154,0.3368455767631531,68308329
25-Mar-2020 12:44:33.337,0.6221619844436646,52516,68308328,11449,-0.6218174695968628,-0.3358233571052551,0.3368682265281677,68308330
25-Mar-2020 12:44:34.337,0.6221532821655273,52516,68308328,11449,-0.6218039989471436,-0.33584195375442505,0.33689045906066895,68308331
25-Mar-2020 12:44:35.337,0.6221405267715454,52516,68308328,11449,-0.6217933893203735,-0.3358653783798218,0.33691030740737915,68308332
25-Mar-2020 12:44:36.337,0.622125506401062,52548,68308328,11449,-0.6217820644378662,-0.33588892221450806,0.33693552017211914,68308333
25-Mar-2020 12:44:37.337,0.6221165657043457,52548,68308328,11449,-0.6217668056488037,-0.33591294288635254,0.33695733547210693,68308334
25-Mar-2020 12:44:38.337,0.622105598449707,52548,68308328,11449,-0.6217560768127441,-0.33592963218688965,0.336980402469635,68308335
25-Mar-2020 12:44:39.337,0.6220886707305908,52548,68308328,11449,-0.6217458248138428,-0.3359552025794983,0.3370046019554138,68308336
25-Mar-2020 12:44:40.337,0.622077226638794,52548,68308328,11449,-0.6217315196990967,-0.3359830379486084,0.3370243310928345,68308337
25-Mar-2020 12:44:41.337,0.6220653057098389,52548,68308328,11449,-0.6217195987701416,-0.3360041379928589,0.3370475172996521,68308338
25-Mar-2020 12:44:42.337,0.6220535039901733,52548,68308328,11449,-0.6217103004455566,-0.336020290851593,0.3370705842971802,68308339
25-Mar-2020 12:44:43.337,0.6220406293869019,52548,68308328,11449,-0.6216967105865479,-0.33604979515075684,0.33709001541137695,68308340
25-Mar-2020 12:44:44.337,0.6220285892486572,52548,68308328,11449,-0.6216851472854614,-0.3360719084739685,0.33711111545562744,68308341
25-Mar-2020 12:44:45.337,0.6220167875289917,52548,68308328,11449,-0.6216726303100586,-0.3360890746116638,0.3371393084526062,68308342
25-Mar-2020 12:44:46.337,0.6220039129257202,52548,68308328,11449,-0.6216586828231812,-0.33611392974853516,0.3371639847755432,68308343
25-Mar-2020 12:44:47.337,0.6219924688339233,52548,68308328,11449,-0.6216455698013306,-0.33613985776901245,0.3371835947036743,68308344
25-Mar-2020 12:44:48.337,0.6219795942306519,52548,68308328,11449,-0.6216346025466919,-0.3361586332321167,0.33720874786376953,68308345
25-Mar-2020 12:44:49.337,0.6219675540924072,52548,68308328,11449,-0.6216213703155518,-0.3361818790435791,0.3372320532798767,68308346
25-Mar-2020 12:44:50.337,0.6219555139541626,52548,68308328,11449,-0.6216084957122803,-0.33620768785476685,0.3372524380683899,68308347
25-Mar-2020 12:44:51.337,0.6219425201416016,52548,68308328,11449,-0.6215997934341431,-0.3362264037132263,0.3372737765312195,68308348
25-Mar-2020 12:44:52.337,0.6219302415847778,52548,68308328,11449,-0.6215877532958984,-0.33625030517578125,0.3372947573661804,68308349
25-Mar-2020 12:44:53.337,0.6219183206558228,52548,68308328,11449,-0.6215730905532837,-0.3362746834754944,0.33731919527053833,68308350
25-Mar-2020 12:44:54.337,0.6219059228897095,52548,68308328,11449,-0.6215623617172241,-0.3362954258918762,0.33734095096588135,68308351
25-Mar-2020 12:44:55.337,0.6218926906585693,52548,68308328,11449,-0.6215510368347168,-0.3363192081451416,0.33736270666122437,68308352
25-Mar-2020 12:44:56.337,0.6218833923339844,52548,68308328,11449,-0.621536374092102,-0.33634305000305176,0.337383508682251,68308353
25-Mar-2020 12:44:57.337,0.6218715906143188,52548,68308328,11449,-0.6215231418609619,-0.33636295795440674,0.3374095559120178,68308354
25-Mar-2020 12:44:58.337,0.6218552589416504,52548,68308328,11449,-0.6215144395828247,-0.3363853096961975,0.3374330401420593,68308355
25-Mar-2020 12:44:59.337,0.6218448877334595,52548,68308328,11449,-0.6214975118637085,-0.33641403913497925,0.33745497465133667,68308356
25-Mar-2020 12:45:00.337,0.6218324899673462,52548,68308328,11449,-0.6214855909347534,-0.33643490076065063,0.33747899532318115,68308357
25-Mar-2020 12:45:01.337,0.6218200922012329,52548,68308328,11449,-0.6214734315872192,-0.3364548683166504,0.3375045657157898,68308358
25-Mar-2020 12:45:02.337,0.6218068599700928,52548,68308360,11449,-0.6214617490768433,-0.33648180961608887,0.33752381801605225,68308359
25-Mar-2020 12:45:03.337,0.6217938661575317,52548,68308360,11449,-0.6214489936828613,-0.3365080952644348,0.3375449776649475,68308360
25-Mar-2020 12:45:04.337,0.6217817068099976,52548,68308360,11449,-0.6214404106140137,-0.33652329444885254,0.33756810426712036,68308361
25-Mar-2020 12:45:05.337,0.6217712163925171,52548,68308360,11449,-0.6214264631271362,-0.3365459442138672,0.3375900387763977,68308362
25-Mar-2020 12:45:06.337,0.6217589378356934,52548,68308360,11449,-0.6214158535003662,-0.3365676999092102,0.33761024475097656,68308363
25-Mar-2020 12:45:07.337,0.6217461824417114,52548,68308360,11449,-0.6214050054550171,-0.3365882635116577,0.3376334309577942,68308364
25-Mar-2020 12:45:08.337,0.6217344999313354,52580,68308360,11449,-0.6213901042938232,-0.3366124629974365,0.33765798807144165,68308365
25-Mar-2020 12:45:09.337,0.6217218637466431,52580,68308360,11449,-0.6213760375976562,-0.3366382122039795,0.3376815915107727,68308366
25-Mar-2020 12:45:10.337,0.6217093467712402,52580,68308360,11449,-0.6213656663894653,-0.336656391620636,0.3377056121826172,68308367
25-Mar-2020 12:45:11.337,0.6216952800750732,52580,68308360,11449,-0.6213524341583252,-0.3366854190826416,0.33772701025009155,68308368
25-Mar-2020 12:45:12.337,0.6216853857040405,52580,68308360,11449,-0.6213380098342896,-0.3367080092430115,0.33774977922439575,68308369
25-Mar-2020 12:45:13.337,0.6216700077056885,52580,68308360,11449,-0.6213282346725464,-0.33672958612442017,0.33777397871017456,68308370
25-Mar-2020 12:45:14.337,0.6216579675674438,52580,68308360,11449,-0.6213161945343018,-0.3367542028427124,0.3377939462661743,68308371
25-Mar-2020 12:45:15.337,0.6216483116149902,52580,68308360,11449,-0.6213027238845825,-0.33677709102630615,0.33781373500823975,68308372
25-Mar-2020 12:45:16.337,0.6216351985931396,52580,68308360,11449,-0.6212899684906006,-0.3367965817451477,0.3378419876098633,68308373
25-Mar-2020 12:45:17.337,0.6216224431991577,52580,68308360,11449,-0.6212791204452515,-0.3368178606033325,0.33786433935165405,68308374
25-Mar-2020 12:45:18.337,0.6216100454330444,52580,68308360,11449,-0.6212664842605591,-0.33684372901916504,0.3378835916519165,68308375
25-Mar-2020 12:45:19.337,0.621599555015564,52580,68308360,11449,-0.6212537288665771,-0.3368638753890991,0.33790647983551025,68308376
25-Mar-2020 12:45:20.337,0.6215870380401611,52580,68308360,11449,-0.6212416887283325,-0.33688604831695557,0.33792978525161743,68308377
25-Mar-2020 12:45:21.337,0.6215759515762329,52580,68308360,11449,-0.6212291717529297,-0.3369066119194031,0.33795255422592163,68308378
25-Mar-2020 12:45:22.337,0.6215618848800659,52580,68308360,11449,-0.6212197542190552,-0.33693188428878784,0.33797067403793335,68308379
25-Mar-2020 12:45:23.337,0.6215485334396362,52580,68308360,11449,-0.6212060451507568,-0.3369561433792114,0.33799630403518677,68308380
25-Mar-2020 12:45:24.337,0.6215356588363647,52580,68308360,11449,-0.6211923360824585,-0.33698028326034546,0.33802056312561035,68308381
25-Mar-2020 12:45:25.337,0.6215227842330933,52580,68308360,11449,-0.6211792230606079,-0.3370063900947571,0.3380424976348877,68308382
25-Mar-2020 12:45:26.337,0.6215114593505859,52580,68308360,11449,-0.6211682558059692,-0.33702564239501953,0.3380647897720337,68308383
25-Mar-2020 12:45:27.337,0.6214972734451294,52580,68308360,11449,-0.6211569309234619,-0.33704614639282227,0.3380911350250244,68308384
25-Mar-2020 12:45:28.337,0.6214884519577026,52580,68308360,11449,-0.621141791343689,-0.3370688557624817,0.3381127119064331,68308385
25-Mar-2020 12:45:29.337,0.6214765310287476,52580,68308360,11449,-0.6211278438568115,-0.33709633350372314,0.33813196420669556,68308386
25-Mar-2020 12:45:30.337,0.6214579343795776,52580,68308360,11449,-0.6211211681365967,-0.3371146321296692,0.3381604552268982,68308387
25-Mar-2020 12:45:31.337,0.6214492321014404,52580,68308360,11449,-0.6211079359054565,-0.3371357321739197,0.3381801247596741,68308388
25-Mar-2020 12:45:32.337,0.6214425563812256,52580,68308360,11449,-0.6210887432098389,-0.33716273307800293,0.33820009231567383,68308389
25-Mar-2020 12:45:33.337,0.6214244365692139,52580,68308360,11449,-0.6210811138153076,-0.3371831178665161,0.3382282257080078,68308390
25-Mar-2020 12:45:34.337,0.6214078664779663,52580,68308392,12759,-0.6210753917694092,-0.33720076084136963,0.33825087547302246,68308391
25-Mar-2020 12:45:35.337,0.6214026212692261,52580,68308392,12759,-0.6210558414459229,-0.337230384349823,0.33826684951782227,68308392
25-Mar-2020 12:45:36.337,0.6213891506195068,52580,68308392,12759,-0.6210451126098633,-0.33725059032440186,0.3382909893989563,68308393
25-Mar-2020 12:45:37.337,0.6213732957839966,52580,68308392,12759,-0.6210383176803589,-0.3372671604156494,0.3383164405822754,68308394
25-Mar-2020 12:45:38.337,0.6213641166687012,52580,68308392,12759,-0.6210213899612427,-0.33729785680770874,0.3383334279060364,68308395
25-Mar-2020 12:45:39.337,0.6213538646697998,52580,68308392,12759,-0.6210062503814697,-0.3373228907585144,0.33835524320602417,68308396
25-Mar-2020 12:45:40.337,0.6213363409042358,52612,68308392,12759,-0.6209968328475952,-0.33733993768692017,0.33838778734207153,68308397
25-Mar-2020 12:45:41.337,0.6213271617889404,52612,68308392,12759,-0.6209820508956909,-0.33736491203308105,0.3384069800376892,68308398
25-Mar-2020 12:45:42.337,0.6213175058364868,52612,68308392,12759,-0.6209675073623657,-0.3373922109603882,0.3384242653846741,68308399
25-Mar-2020 12:45:43.337,0.6212992668151855,52612,68308392,12759,-0.6209633350372314,-0.33740460872650146,0.3384527564048767,68308400
25-Mar-2020 12:45:44.337,0.6212884187698364,52612,68308392,12759,-0.6209481954574585,-0.3374307155609131,0.3384745717048645,68308401
25-Mar-2020 12:45:45.337,0.6212801933288574,52612,68308392,12759,-0.6209321022033691,-0.3374600410461426,0.3384898900985718,68308402
25-Mar-2020 12:45:46.337,0.621259331703186,52612,68308392,12759,-0.6209278106689453,-0.33747780323028564,0.33851855993270874,68308403
25-Mar-2020 12:45:47.337,0.6212491989135742,52612,68308392,12759,-0.620914101600647,-0.3374977707862854,0.3385425806045532,68308404
25-Mar-2020 12:45:48.337,0.6212441921234131,52612,68308392,12759,-0.6208914518356323,-0.3375299572944641,0.33856135606765747,68308405
25-Mar-2020 12:45:49.337,0.6212266683578491,52612,68308392,12759,-0.6208864450454712,-0.3375459313392639,0.33858615159988403,68308406
25-Mar-2020 12:45:50.337,0.621211051940918,52612,68308392,12759,-0.6208786964416504,-0.33756303787231445,0.3386121392250061,68308407
25-Mar-2020 12:45:51.337,0.6212095022201538,52612,68308392,12759,-0.6208559274673462,-0.33759206533432007,0.33862751722335815,68308408
25-Mar-2020 12:45:52.337,0.6211941242218018,52612,68308392,12759,-0.6208474636077881,-0.337613046169281,0.33865028619766235,68308409
25-Mar-2020 12:45:53.337,0.6211738586425781,52612,68308392,12759,-0.6208430528640747,-0.3376308083534241,0.33867788314819336,68308410
25-Mar-2020 12:45:54.337,0.6211662292480469,52612,68308392,12759,-0.6208254098892212,-0.3376615047454834,0.3386937975883484,68308411
25-Mar-2020 12:45:55.337,0.6211555004119873,52612,68308392,12759,-0.6208075284957886,-0.33768945932388306,0.33871859312057495,68308412
25-Mar-2020 12:45:56.337,0.6211371421813965,52612,68308392,12759,-0.6208031177520752,-0.33770090341567993,0.33874911069869995,68308413
25-Mar-2020 12:45:57.337,0.6211262941360474,52612,68308392,12759,-0.6207870244979858,-0.33773237466812134,0.3387666940689087,68308414
25-Mar-2020 12:45:58.337,0.6211175918579102,52612,68308392,12759,-0.6207715272903442,-0.33775848150253296,0.3387851119041443,68308415
25-Mar-2020 12:45:59.337,0.6211018562316895,52612,68308392,12759,-0.6207634210586548,-0.33777397871017456,0.3388136029243469,68308416
25-Mar-2020 12:46:00.337,0.621091365814209,52612,68308392,12759,-0.6207510232925415,-0.33779484033584595,0.33883410692214966,68308417
25-Mar-2020 12:46:01.337,0.6210826635360718,52612,68308392,12759,-0.6207345724105835,-0.33782291412353516,0.3388519287109375,68308418
25-Mar-2020 12:46:02.337,0.6210646629333496,52612,68308392,12759,-0.6207277774810791,-0.3378415107727051,0.33887946605682373,68308419
25-Mar-2020 12:46:03.337,0.6210533380508423,52612,68308392,12759,-0.6207157373428345,-0.33785879611968994,0.3389046788215637,68308420
25-Mar-2020 12:46:04.337,0.6210439205169678,52612,68308392,12759,-0.6207001209259033,-0.3378866910934448,0.33892321586608887,68308421
25-Mar-2020 12:46:05.337,0.6210281848907471,52612,68308392,12759,-0.6206891536712646,-0.33790963888168335,0.33894866704940796,68308422
25-Mar-2020 12:46:06.337,0.6210167407989502,52612,68308424,12759,-0.6206749677658081,-0.33793359994888306,0.33897167444229126,68308423
25-Mar-2020 12:46:07.337,0.6210042238235474,52612,68308424,12759,-0.6206634044647217,-0.33795690536499023,0.3389928936958313,68308424
25-Mar-2020 12:46:08.337,0.6209912300109863,52612,68308424,12759,-0.6206531524658203,-0.33797913789749146,0.3390135169029236,68308425
25-Mar-2020 12:46:09.337,0.6209801435470581,52612,68308424,12759,-0.6206365823745728,-0.3380063772201538,0.3390367031097412,68308426
25-Mar-2020 12:46:10.337,0.6209661960601807,52612,68308424,12759,-0.620628833770752,-0.3380228281021118,0.33906030654907227,68308427
25-Mar-2020 12:46:11.337,0.6209580898284912,52612,68308424,12759,-0.6206170320510864,-0.33803844451904297,0.3390812277793884,68308428
25-Mar-2020 12:46:12.337,0.6209477186203003,52644,68308424,12759,-0.6206004619598389,-0.3380671739578247,0.33910173177719116,68308429
25-Mar-2020 12:46:13.337,0.6209315061569214,52644,68308424,12759,-0.6205910444259644,-0.3380889892578125,0.33912742137908936,68308430
25-Mar-2020 12:46:14.337,0.6209173202514648,52644,68308424,12759,-0.6205813884735107,-0.3381081223487854,0.3391517996788025,68308431
25-Mar-2020 12:46:15.337,0.6209093332290649,52644,68308424,12759,-0.6205633878707886,-0.3381381630897522,0.3391696810722351,68308432
25-Mar-2020 12:46:16.337,0.6208966970443726,52644,68308424,12759,-0.6205519437789917,-0.33816033601760864,0.33919161558151245,68308433
25-Mar-2020 12:46:17.337,0.6208786964416504,52644,68308424,12759,-0.6205465793609619,-0.33817529678344727,0.3392188549041748,68308434
25-Mar-2020 12:46:18.337,0.6208696365356445,52644,68308424,12759,-0.6205263137817383,-0.3382071852684021,0.3392406702041626,68308435
25-Mar-2020 12:46:19.337,0.6208591461181641,52644,68308424,12759,-0.620512843132019,-0.33823084831237793,0.3392612934112549,68308436
25-Mar-2020 12:46:20.337,0.6208385229110718,52644,68308424,12759,-0.620509147644043,-0.3382456302642822,0.3392907977104187,68308437
25-Mar-2020 12:46:21.337,0.6208312511444092,52644,68308424,12759,-0.620490312576294,-0.3382747173309326,0.33930957317352295,68308438
25-Mar-2020 12:46:22.337,0.6208242177963257,52644,68308424,12759,-0.62047278881073,-0.3383011221885681,0.3393285870552063,68308439
25-Mar-2020 12:46:23.337,0.6208049058914185,52644,68308424,12759,-0.6204699277877808,-0.3383140563964844,0.3393557071685791,68308440
25-Mar-2020 12:46:24.337,0.6207929849624634,52644,68308424,12759,-0.6204560995101929,-0.3383386731147766,0.339377760887146,68308441
25-Mar-2020 12:46:25.337,0.6207890510559082,52644,68308424,12759,-0.6204358339309692,-0.3383685350418091,0.3393929600715637,68308442
25-Mar-2020 12:46:26.337,0.6207678318023682,52644,68308424,12759,-0.6204321384429932,-0.33837997913360596,0.33942633867263794,68308443
25-Mar-2020 12:46:27.337,0.620753288269043,52644,68308424,12759,-0.6204218864440918,-0.3384031057357788,0.3394487500190735,68308444
25-Mar-2020 12:46:28.337,0.6207503080368042,52644,68308424,12759,-0.6203956604003906,-0.33844298124313354,0.3394623398780823,68308445
25-Mar-2020 12:46:29.337,0.6207305192947388,52644,68308424,12759,-0.6203932762145996,-0.338453471660614,0.3394920825958252,68308446
25-Mar-2020 12:46:30.337,0.6207147836685181,52644,68308424,12759,-0.6203855276107788,-0.338469922542572,0.3395189046859741,68308447
25-Mar-2020 12:46:31.337,0.6207119226455688,52644,68308424,12759,-0.620361328125,-0.3385081887245178,0.33953046798706055,68308448
25-Mar-2020 12:46:32.337,0.6206971406936646,52644,68308424,12759,-0.620353102684021,-0.33852505683898926,0.3395557999610901,68308449
25-Mar-2020 12:46:33.337,0.6206765174865723,52644,68308424,12759,-0.6203515529632568,-0.33853334188461304,0.3395879864692688,68308450
25-Mar-2020 12:46:34.337,0.62067711353302,52644,68308424,12759,-0.6203299760818481,-0.33856117725372314,0.3395995497703552,68308451
25-Mar-2020 12:46:35.337,0.6206655502319336,52644,68308424,12759,-0.6203134059906006,-0.3385908007621765,0.33962029218673706,68308452
25-Mar-2020 12:46:36.337,0.6206414699554443,52644,68308424,12759,-0.6203147172927856,-0.33859944343566895,0.33965378999710083,68308453
25-Mar-2020 12:46:37.337,0.6206372976303101,52644,68308424,12759,-0.6202915906906128,-0.33863335847854614,0.3396698236465454,68308454
25-Mar-2020 12:46:38.337,0.6206293106079102,52644,68308456,12753,-0.620272159576416,-0.33866238594055176,0.3396907448768616,68308455
25-Mar-2020 12:46:39.337,0.620606541633606,52644,68308456,12753,-0.6202719211578369,-0.3386755585670471,0.3397197723388672,68308456
25-Mar-2020 12:46:40.337,0.6205973625183105,52644,68308456,12753,-0.620255708694458,-0.3387019634246826,0.33973973989486694,68308457
25-Mar-2020 12:46:41.337,0.6205936670303345,52644,68308456,12753,-0.6202361583709717,-0.33872902393341064,0.339755654335022,68308458
25-Mar-2020 12:46:42.337,0.620569109916687,52644,68308456,12753,-0.6202337741851807,-0.3387453556060791,0.33978837728500366,68308459
25-Mar-2020 12:46:43.337,0.6205580234527588,52644,68308456,12753,-0.6202211380004883,-0.3387659788131714,0.3398107886314392,68308460
25-Mar-2020 12:46:44.337,0.6205543279647827,52676,68308456,12753,-0.6202002763748169,-0.3387988209724426,0.3398227095603943,68308461
25-Mar-2020 12:46:45.337,0.620535135269165,52676,68308456,12753,-0.6201964616775513,-0.33881115913391113,0.33985280990600586,68308462
25-Mar-2020 12:46:46.337,0.6205220222473145,52676,68308456,12753,-0.620189905166626,-0.3388243317604065,0.33987563848495483,68308463
25-Mar-2020 12:46:47.337,0.6205190420150757,52676,68308456,12753,-0.620166540145874,-0.338859498500824,0.33988887071609497,68308464
25-Mar-2020 12:46:48.337,0.6204981803894043,52676,68308456,12753,-0.6201552152633667,-0.3388872742652893,0.3399195075035095,68308465
25-Mar-2020 12:46:49.337,0.6204822063446045,52676,68308456,12753,-0.6201498508453369,-0.33889710903167725,0.3399488925933838,68308466
25-Mar-2020 12:46:50.337,0.6204767227172852,52676,68308456,12753,-0.6201269626617432,-0.3389320373535156,0.3399661183357239,68308467
25-Mar-2020 12:46:51.337,0.6204649209976196,52676,68308456,12753,-0.6201130151748657,-0.33895444869995117,0.33999019861221313,68308468
25-Mar-2020 12:46:52.337,0.6204452514648438,52676,68308456,12753,-0.6201117038726807,-0.33896714448928833,0.34001588821411133,68308469
25-Mar-2020 12:46:53.337,0.6204400062561035,52676,68308456,12753,-0.6200929880142212,-0.33899563550949097,0.34003156423568726,68308470
25-Mar-2020 12:46:54.337,0.620429515838623,52676,68308456,12753,-0.6200786828994751,-0.33901941776275635,0.34005284309387207,68308471
25-Mar-2020 12:46:55.337,0.6204109191894531,52676,68308456,12753,-0.6200730800628662,-0.3390360474586487,0.3400804400444031,68308472
25-Mar-2020 12:46:56.337,0.6204019784927368,52676,68308456,12753,-0.6200588941574097,-0.3390599489212036,0.3400990962982178,68308473
25-Mar-2020 12:46:57.337,0.6203916072845459,52676,68308456,12753,-0.6200432777404785,-0.33908599615097046,0.34011995792388916,68308474
25-Mar-2020 12:46:58.337,0.6203736066818237,52676,68308456,12753,-0.6200355291366577,-0.3391043543815613,0.3401486873626709,68308475
25-Mar-2020 12:46:59.337,0.6203639507293701,52676,68308456,12753,-0.6200226545333862,-0.3391258716583252,0.3401685953140259,68308476
25-Mar-2020 12:47:00.337,0.6203522682189941,52676,68308456,12753,-0.6200059652328491,-0.3391568064689636,0.3401893973350525,68308477
25-Mar-2020 12:47:01.337,0.6203371286392212,52676,68308456,12753,-0.6199954748153687,-0.3391767740249634,0.34021663665771484,68308478
25-Mar-2020 12:47:02.337,0.6203275918960571,52676,68308456,12753,-0.6199815273284912,-0.33919697999954224,0.34023863077163696,68308479
25-Mar-2020 12:47:03.337,0.6203160285949707,52676,68308456,12753,-0.6199684143066406,-0.33922237157821655,0.34025830030441284,68308480
25-Mar-2020 12:47:04.337,0.6202993392944336,52676,68308456,12753,-0.6199581623077393,-0.33924323320388794,0.3402866721153259,68308481
25-Mar-2020 12:47:05.337,0.6202882528305054,52676,68308456,12753,-0.6199443340301514,-0.3392665982246399,0.3403090238571167,68308482
25-Mar-2020 12:47:06.337,0.6202789545059204,52676,68308456,12753,-0.6199338436126709,-0.3392859697341919,0.3403254747390747,68308483
25-Mar-2020 12:47:07.337,0.6202630996704102,52676,68308456,12753,-0.6199218034744263,-0.3393118977546692,0.34035032987594604,68308484
25-Mar-2020 12:47:08.337,0.6202495098114014,52676,68308456,12753,-0.6199103593826294,-0.33933472633361816,0.34037327766418457,68308485
25-Mar-2020 12:47:09.337,0.6202400922775269,52676,68308456,12753,-0.619897723197937,-0.33935874700546265,0.34038984775543213,68308486
25-Mar-2020 12:47:10.337,0.6202248334884644,52676,68308488,12759,-0.6198853254318237,-0.33938223123550415,0.34041696786880493,68308487
25-Mar-2020 12:47:11.337,0.6202137470245361,52676,68308488,12759,-0.619871973991394,-0.3394041061401367,0.3404392600059509,68308488
25-Mar-2020 12:47:12.337,0.6202017068862915,52676,68308488,12759,-0.6198588609695435,-0.3394278883934021,0.34046149253845215,68308489
25-Mar-2020 12:47:13.337,0.6201870441436768,52676,68308488,12759,-0.6198471784591675,-0.33944934606552124,0.340488076210022,68308490
25-Mar-2020 12:47:14.337,0.6201778650283813,52676,68308488,12759,-0.6198323965072632,-0.3394710421562195,0.3405103087425232,68308491
25-Mar-2020 12:47:15.337,0.6201654672622681,52676,68308488,12759,-0.6198192834854126,-0.33949708938598633,0.3405305743217468,68308492
25-Mar-2020 12:47:16.337,0.620150089263916,52708,68308488,12759,-0.6198116540908813,-0.3395143747329712,0.3405558466911316,68308493
25-Mar-2020 12:47:17.337,0.6201387643814087,52708,68308488,12759,-0.6197975873947144,-0.3395397663116455,0.34057551622390747,68308494
25-Mar-2020 12:47:18.337,0.6201294660568237,52708,68308488,12759,-0.6197831630706787,-0.33956384658813477,0.3405953049659729,68308495
25-Mar-2020 12:47:19.337,0.6201114654541016,52708,68308488,12759,-0.6197749376296997,-0.33958399295806885,0.34062308073043823,68308496
25-Mar-2020 12:47:20.337,0.6200963258743286,52708,68308488,12759,-0.6197642087936401,-0.33960866928100586,0.34064537286758423,68308497
25-Mar-2020 12:47:21.337,0.6200885772705078,52708,68308488,12759,-0.6197447776794434,-0.3396384119987488,0.3406651020050049,68308498
25-Mar-2020 12:47:22.337,0.6200752258300781,52708,68308488,12759,-0.6197390556335449,-0.3396484851837158,0.340689480304718,68308499
25-Mar-2020 12:47:23.337,0.620060920715332,52708,68308488,12759,-0.6197259426116943,-0.33967381715774536,0.3407145142555237,68308500
25-Mar-2020 12:47:24.337,0.6200523376464844,52708,68308488,12759,-0.6197100877761841,-0.3397030830383301,0.3407297134399414,68308501
25-Mar-2020 12:47:25.337,0.6200412511825562,52708,68308488,12759,-0.6196988821029663,-0.3397182822227478,0.3407548666000366,68308502
25-Mar-2020 12:47:26.337,0.6200264692306519,52708,68308488,12759,-0.6196886301040649,-0.3397383689880371,0.34078067541122437,68308503
25-Mar-2020 12:47:27.337,0.6200160980224609,52708,68308488,12759,-0.6196739673614502,-0.33976513147354126,0.34079867601394653,68308504
25-Mar-2020 12:47:28.337,0.6200028657913208,52708,68308488,12759,-0.6196620464324951,-0.33978623151779175,0.3408243656158447,68308505
25-Mar-2020 12:47:29.337,0.6199877262115479,52708,68308488,12759,-0.6196528673171997,-0.33980536460876465,0.3408498167991638,68308506
25-Mar-2020 12:47:30.337,0.6199820041656494,52708,68308488,12759,-0.6196343898773193,-0.3398311138153076,0.34086763858795166,68308507
25-Mar-2020 12:47:31.337,0.6199688911437988,52708,68308488,12759,-0.619624137878418,-0.33985257148742676,0.3408888578414917,68308508
25-Mar-2020 12:47:32.337,0.619950532913208,52708,68308488,12759,-0.6196169853210449,-0.3398714065551758,0.3409166932106018,68308509
25-Mar-2020 12:47:33.337,0.619943380355835,52708,68308488,12759,-0.6196002960205078,-0.339899480342865,0.34093207120895386,68308510
25-Mar-2020 12:47:34.337,0.6199320554733276,52708,68308488,12759,-0.6195850372314453,-0.33992528915405273,0.3409549593925476,68308511
25-Mar-2020 12:47:35.337,0.619911789894104,52708,68308488,12759,-0.6195799112319946,-0.3399406671524048,0.3409850597381592,68308512
25-Mar-2020 12:47:36.337,0.6199030876159668,52708,68308488,12759,-0.6195639371871948,-0.3399685025215149,0.3410019278526306,68308513
25-Mar-2020 12:47:37.337,0.6198943853378296,52708,68308488,12759,-0.6195468902587891,-0.33999329805374146,0.34102386236190796,68308514
25-Mar-2020 12:47:38.337,0.6198782920837402,52708,68308488,12759,-0.6195398569107056,-0.34000837802886963,0.34105098247528076,68308515
25-Mar-2020 12:47:39.337,0.6198644638061523,52708,68308488,12759,-0.6195262670516968,-0.34003496170043945,0.3410743474960327,68308516
25-Mar-2020 12:47:40.337,0.6198559999465942,52708,68308488,12759,-0.619510293006897,-0.3400629758834839,0.34109067916870117,68308517
25-Mar-2020 12:47:41.337,0.619840145111084,52708,68308488,12759,-0.6195008754730225,-0.3400810956954956,0.34111881256103516,68308518
25-Mar-2020 12:47:42.337,0.6198259592056274,52708,68308520,12759,-0.6194912195205688,-0.3400989770889282,0.3411442041397095,68308519
25-Mar-2020 12:47:43.337,0.6198196411132812,52708,68308520,12759,-0.6194758415222168,-0.34012454748153687,0.341158390045166,68308520
25-Mar-2020 12:47:44.337,0.619805097579956,52708,68308520,12759,-0.6194628477096558,-0.3401487469673157,0.3411843180656433,68308521
25-Mar-2020 12:47:45.337,0.6197918653488159,52708,68308520,12759,-0.6194542646408081,-0.3401642441749573,0.3412087559700012,68308522
25-Mar-2020 12:47:46.337,0.6197839975357056,52708,68308520,12759,-0.6194373369216919,-0.3401916027069092,0.3412260413169861,68308523
25-Mar-2020 12:47:47.337,0.6197664737701416,52708,68308520,12759,-0.619426965713501,-0.3402166962623596,0.34125155210494995,68308524
25-Mar-2020 12:47:48.337,0.6197556257247925,52740,68308520,12759,-0.6194186210632324,-0.3402305245399475,0.34127277135849,68308525
25-Mar-2020 12:47:49.337,0.619744062423706,52740,68308520,12759,-0.6194021701812744,-0.34025996923446655,0.3412942886352539,68308526
25-Mar-2020 12:47:50.337,0.6197304725646973,52740,68308520,12759,-0.6193877458572388,-0.3402838110923767,0.34132128953933716,68308527
25-Mar-2020 12:47:51.337,0.619714617729187,52740,68308520,12759,-0.6193802356719971,-0.3403031826019287,0.34134483337402344,68308528
25-Mar-2020 12:47:52.337,0.6197043657302856,52740,68308520,12759,-0.6193631887435913,-0.34033000469207764,0.34136706590652466,68308529
25-Mar-2020 12:47:53.337,0.6196937561035156,52740,68308520,12759,-0.6193481683731079,-0.340354323387146,0.3413894772529602,68308530
25-Mar-2020 12:47:54.337,0.6196774244308472,52740,68308520,12759,-0.6193405389785767,-0.34037524461746216,0.34141242504119873,68308531
25-Mar-2020 12:47:55.337,0.6196672916412354,52740,68308520,12759,-0.6193253993988037,-0.3403990864753723,0.3414342999458313,68308532
25-Mar-2020 12:47:56.337,0.6196564435958862,52740,68308520,12759,-0.6193146705627441,-0.34041959047317505,0.34145301580429077,68308533
25-Mar-2020 12:47:57.337,0.6196422576904297,52740,68308520,12759,-0.6193026304244995,-0.3404400944709778,0.34148067235946655,68308534
25-Mar-2020 12:47:58.337,0.619629979133606,52740,68308520,12759,-0.619290828704834,-0.3404630422592163,0.34150081872940063,68308535
25-Mar-2020 12:47:59.337,0.6196177005767822,52740,68308520,12759,-0.6192796230316162,-0.34048497676849365,0.3415217399597168,68308536
25-Mar-2020 12:48:00.337,0.6196037530899048,52740,68308520,12759,-0.6192649602890015,-0.3405117988586426,0.34154707193374634,68308537
25-Mar-2020 12:48:01.337,0.6195955276489258,52740,68308520,12759,-0.6192506551742554,-0.34053099155426025,0.341569185256958,68308538
25-Mar-2020 12:48:02.337,0.6195831298828125,52740,68308520,12759,-0.6192384958267212,-0.340553343296051,0.34159111976623535,68308539
25-Mar-2020 12:48:03.337,0.6195681095123291,52740,68308520,12759,-0.6192244291305542,-0.34058117866516113,0.34161561727523804,68308540
25-Mar-2020 12:48:04.337,0.61955726146698,52740,68308520,12759,-0.6192123889923096,-0.34060168266296387,0.341636598110199,68308541
25-Mar-2020 12:48:05.337,0.619544506072998,52740,68308520,12759,-0.6192001104354858,-0.34062260389328003,0.34166157245635986,68308542
25-Mar-2020 12:48:06.337,0.6195273399353027,52740,68308520,12759,-0.6191909313201904,-0.3406466245651245,0.34168535470962524,68308543
25-Mar-2020 12:48:07.337,0.6195187568664551,52740,68308520,12759,-0.6191754341125488,-0.3406715393066406,0.3417043685913086,68308544
25-Mar-2020 12:48:08.337,0.6195073127746582,52740,68308520,12759,-0.6191648244857788,-0.34069013595581055,0.34172534942626953,68308545
25-Mar-2020 12:48:09.337,0.6194931268692017,52740,68308520,12759,-0.619154691696167,-0.3407096266746521,0.3417498469352722,68308546
25-Mar-2020 12:48:10.337,0.6194837093353271,52740,68308520,12759,-0.6191402673721313,-0.34073394536972046,0.3417690396308899,68308547
25-Mar-2020 12:48:11.337,0.6194711923599243,52740,68308520,12759,-0.6191262006759644,-0.34076011180877686,0.34179091453552246,68308548
25-Mar-2020 12:48:12.337,0.6194570064544678,52740,68308520,12759,-0.6191153526306152,-0.340779185295105,0.34181755781173706,68308549
25-Mar-2020 12:48:13.337,0.619446873664856,52740,68308520,12759,-0.619099497795105,-0.34080272912979126,0.34184128046035767,68308550
25-Mar-2020 12:48:14.337,0.6194359064102173,52740,68308552,12759,-0.6190835237503052,-0.34082990884780884,0.3418632745742798,68308551
25-Mar-2020 12:48:15.337,0.6194186210632324,52740,68308552,12759,-0.6190767288208008,-0.3408491611480713,0.34188753366470337,68308552
25-Mar-2020 12:48:16.337,0.6194084882736206,52740,68308552,12759,-0.6190625429153442,-0.3408716320991516,0.34190917015075684,68308553
25-Mar-2020 12:48:17.337,0.6193990707397461,52740,68308552,12759,-0.6190497875213623,-0.34089529514312744,0.34192603826522827,68308554
25-Mar-2020 12:48:18.337,0.619381308555603,52740,68308552,12759,-0.6190420389175415,-0.3409138321876526,0.3419526219367981,68308555
25-Mar-2020 12:48:19.337,0.6193704605102539,52740,68308552,12759,-0.6190309524536133,-0.34093397855758667,0.34197282791137695,68308556
25-Mar-2020 12:48:20.337,0.6193616390228271,52772,68308552,12759,-0.6190122365951538,-0.3409620523452759,0.3419949412345886,68308557
25-Mar-2020 12:48:21.337,0.619346022605896,52772,68308552,12759,-0.619004487991333,-0.34098005294799805,0.3420192003250122,68308558
25-Mar-2020 12:48:22.337,0.6193299293518066,52772,68308552,12759,-0.6189923286437988,-0.3410050868988037,0.3420448899269104,68308559
25-Mar-2020 12:48:23.337,0.6193215847015381,52772,68308552,12759,-0.6189744472503662,-0.3410343527793884,0.3420630097389221,68308560
25-Mar-2020 12:48:24.337,0.619308352470398,52772,68308552,12759,-0.6189613342285156,-0.34105485677719116,0.3420904874801636,68308561
25-Mar-2020 12:48:25.337,0.6192953586578369,52772,68308552,12759,-0.6189513206481934,-0.3410722017288208,0.34211480617523193,68308562
25-Mar-2020 12:48:26.337,0.6192892789840698,52772,68308552,12759,-0.618933916091919,-0.34109818935394287,0.3421315550804138,68308563
25-Mar-2020 12:48:27.337,0.6192761659622192,52772,68308552,12759,-0.618923544883728,-0.3411181569099426,0.3421540856361389,68308564
25-Mar-2020 12:48:28.337,0.6192580461502075,52772,68308552,12759,-0.6189134120941162,-0.3411408066749573,0.34218263626098633,68308565
25-Mar-2020 12:48:29.337,0.6192481517791748,52772,68308552,12759,-0.6188986301422119,-0.34116601943969727,0.3422015309333801,68308566
25-Mar-2020 12:48:30.337,0.6192351579666138,52772,68308552,12759,-0.6188867092132568,-0.34119170904159546,0.3422214984893799,68308567
25-Mar-2020 12:48:31.337,0.6192190647125244,52772,68308552,12759,-0.6188774108886719,-0.34120863676071167,0.34225064516067505,68308568
25-Mar-2020 12:48:32.337,0.6192080974578857,52772,68308552,12759,-0.6188617944717407,-0.34123528003692627,0.3422715663909912,68308569
25-Mar-2020 12:48:33.337,0.6191980838775635,52772,68308552,12759,-0.6188480854034424,-0.3412601947784424,0.3422902822494507,68308570
25-Mar-2020 12:48:34.337,0.6191811561584473,52772,68308552,12759,-0.6188405752182007,-0.3412800431251526,0.34231460094451904,68308571
25-Mar-2020 12:48:35.337,0.6191719770431519,52772,68308552,12759,-0.6188255548477173,-0.34130167961120605,0.34233635663986206,68308572
25-Mar-2020 12:48:36.337,0.6191638708114624,52772,68308552,12759,-0.6188076734542847,-0.3413255214691162,0.34236037731170654,68308573
25-Mar-2020 12:48:37.337,0.6191476583480835,52772,68308552,12759,-0.6188000440597534,-0.3413432240486145,0.342385470867157,68308574
25-Mar-2020 12:48:38.337,0.6191364526748657,52772,68308552,12759,-0.6187875270843506,-0.3413652181625366,0.3424059748649597,68308575
25-Mar-2020 12:48:39.337,0.6191259622573853,52772,68308552,12759,-0.6187710762023926,-0.3413940668106079,0.3424268364906311,68308576
25-Mar-2020 12:48:40.337,0.6191123723983765,52772,68308552,12759,-0.6187615394592285,-0.34141111373901367,0.34245139360427856,68308577
25-Mar-2020 12:48:41.337,0.6190969944000244,52772,68308552,12759,-0.6187515258789062,-0.3414352536201477,0.3424726128578186,68308578
25-Mar-2020 12:48:42.337,0.6190871000289917,52772,68308552,12759,-0.6187376976013184,-0.3414594531059265,0.34249162673950195,68308579
25-Mar-2020 12:48:43.337,0.619074821472168,52772,68308552,12759,-0.6187229156494141,-0.3414815664291382,0.3425186276435852,68308580
25-Mar-2020 12:48:44.337,0.6190605163574219,52772,68308552,12759,-0.6187120676040649,-0.3415013551712036,0.34254443645477295,68308581
25-Mar-2020 12:48:45.337,0.6190493106842041,52772,68308552,12759,-0.6186997890472412,-0.3415248990058899,0.3425635099411011,68308582
25-Mar-2020 12:48:46.337,0.6190371513366699,52772,68308584,12753,-0.6186872720718384,-0.34154820442199707,0.3425847291946411,68308583
25-Mar-2020 12:48:47.337,0.6190227270126343,52772,68308584,12753,-0.6186751127243042,-0.3415696620941162,0.3426116108894348,68308584
25-Mar-2020 12:48:48.337,0.6190117597579956,52772,68308584,12753,-0.61866295337677,-0.34159165620803833,0.34263110160827637,68308585
25-Mar-2020 12:48:49.337,0.618998646736145,52772,68308584,12753,-0.6186498403549194,-0.34161800146102905,0.3426518440246582,68308586
25-Mar-2020 12:48:50.337,0.6189857721328735,52772,68308584,12753,-0.6186361312866211,-0.34164154529571533,0.34267687797546387,68308587
25-Mar-2020 12:48:51.337,0.6189754009246826,52772,68308584,12753,-0.6186224222183228,-0.3416598439216614,0.34270209074020386,68308588
25-Mar-2020 12:48:52.337,0.6189641952514648,52804,68308584,12753,-0.6186097860336304,-0.341682493686676,0.34272241592407227,68308589
25-Mar-2020 12:48:53.337,0.6189510822296143,52804,68308584,12753,-0.6185975074768066,-0.3417056202888489,0.34274566173553467,68308590
25-Mar-2020 12:48:54.337,0.618938684463501,52804,68308584,12753,-0.618584394454956,-0.34173107147216797,0.34276634454727173,68308591
25-Mar-2020 12:48:55.337,0.6189265251159668,52804,68308584,12753,-0.618571400642395,-0.34175193309783936,0.34279048442840576,68308592
25-Mar-2020 12:48:56.337,0.618915319442749,52804,68308584,12753,-0.6185616254806519,-0.34177035093307495,0.342809796333313,68308593
25-Mar-2020 12:48:57.338,0.6189006567001343,52804,68308584,12753,-0.6185495853424072,-0.3417971730232239,0.342831552028656,68308594
25-Mar-2020 12:48:58.338,0.6188883781433105,52804,68308584,12753,-0.6185357570648193,-0.3418205976486206,0.3428555727005005,68308595
25-Mar-2020 12:48:59.338,0.6188780069351196,52804,68308584,12753,-0.6185222864151001,-0.34183984994888306,0.34287959337234497,68308596
25-Mar-2020 12:49:00.338,0.6188642978668213,52804,68308584,12753,-0.6185107231140137,-0.3418629765510559,0.34290188550949097,68308597
25-Mar-2020 12:49:01.338,0.6188498735427856,52804,68308584,12753,-0.6184968948364258,-0.34188950061798096,0.3429262638092041,68308598
25-Mar-2020 12:49:02.338,0.6188373565673828,52804,68308584,12753,-0.6184844970703125,-0.34191226959228516,0.34294867515563965,68308599
25-Mar-2020 12:49:03.338,0.6188294887542725,52804,68308584,12753,-0.6184686422348022,-0.3419322371482849,0.3429717421531677,68308600
25-Mar-2020 12:49:04.338,0.6188144683837891,52804,68308584,12753,-0.6184606552124023,-0.3419533967971802,0.34299254417419434,68308601
25-Mar-2020 12:49:05.338,0.618800163269043,52804,68308584,12753,-0.6184492111206055,-0.3419783115386963,0.3430131673812866,68308602
25-Mar-2020 12:49:06.338,0.6187894344329834,52804,68308584,12753,-0.6184334754943848,-0.3420020341873169,0.34303754568099976,68308603
25-Mar-2020 12:49:07.338,0.6187800168991089,52804,68308584,12753,-0.6184216737747192,-0.3420172929763794,0.34306007623672485,68308604
25-Mar-2020 12:49:08.338,0.6187648773193359,52804,68308584,12753,-0.6184132099151611,-0.34203869104385376,0.3430812954902649,68308605
25-Mar-2020 12:49:09.338,0.6187543869018555,52804,68308584,12753,-0.6183995008468628,-0.3420642614364624,0.34310030937194824,68308606
25-Mar-2020 12:49:10.338,0.6187407970428467,52804,68308584,12753,-0.6183878183364868,-0.3420851230621338,0.34312474727630615,68308607
25-Mar-2020 12:49:11.338,0.6187273263931274,52804,68308584,12753,-0.6183730363845825,-0.3421095013618469,0.34315168857574463,68308608
25-Mar-2020 12:49:12.338,0.6187152862548828,52804,68308584,12753,-0.6183593273162842,-0.3421362638473511,0.3431711792945862,68308609
25-Mar-2020 12:49:13.338,0.6187033653259277,52804,68308584,12753,-0.6183450222015381,-0.34216052293777466,0.3431941866874695,68308610
25-Mar-2020 12:49:14.338,0.6186877489089966,52804,68308584,12753,-0.618334174156189,-0.342180073261261,0.3432222604751587,68308611
25-Mar-2020 12:49:15.338,0.6186790466308594,52804,68308584,12753,-0.6183217763900757,-0.34219956398010254,0.3432411551475525,68308612
25-Mar-2020 12:49:16.338,0.6186683177947998,52804,68308584,12753,-0.6183093786239624,-0.3422216773033142,0.3432607650756836,68308613
25-Mar-2020 12:49:17.338,0.6186517477035522,52804,68308584,12753,-0.618299126625061,-0.3422454595565796,0.3432854413986206,68308614
25-Mar-2020 12:49:18.338,0.6186413764953613,52804,68308616,12753,-0.6182845830917358,-0.34226733446121216,0.3433076739311218,68308615
25-Mar-2020 12:49:19.338,0.6186325550079346,52804,68308616,12753,-0.6182706356048584,-0.3422899842262268,0.3433274030685425,68308616
25-Mar-2020 12:49:20.338,0.6186151504516602,52804,68308616,12753,-0.6182621717453003,-0.34231215715408325,0.34335100650787354,68308617
25-Mar-2020 12:49:21.338,0.6186013221740723,52804,68308616,12753,-0.618250846862793,-0.34233558177948,0.34337329864501953,68308618
25-Mar-2020 12:49:22.338,0.6185928583145142,52804,68308616,12753,-0.6182324886322021,-0.3423601984977722,0.34339648485183716,68308619
25-Mar-2020 12:49:23.338,0.6185779571533203,52804,68308616,12753,-0.6182217597961426,-0.34238171577453613,0.3434216380119324,68308620
25-Mar-2020 12:49:24.338,0.6185613870620728,52836,68308616,12753,-0.6182123422622681,-0.3424041271209717,0.3434458374977112,68308621
25-Mar-2020 12:49:25.338,0.6185522079467773,52836,68308616,12753,-0.6181955337524414,-0.34243154525756836,0.34346479177474976,68308622
25-Mar-2020 12:49:26.338,0.6185418367385864,52836,68308616,12753,-0.6181809902191162,-0.34245288372039795,0.34348899126052856,68308623
25-Mar-2020 12:49:27.338,0.6185276508331299,52836,68308616,12753,-0.6181713342666626,-0.34247076511383057,0.3435139060020447,68308624
25-Mar-2020 12:49:28.338,0.6185179948806763,52836,68308616,12753,-0.6181601285934448,-0.3424936532974243,0.34352922439575195,68308625
25-Mar-2020 12:49:29.338,0.6185067892074585,52836,68308616,12753,-0.6181454658508301,-0.34251588582992554,0.34355270862579346,68308626
25-Mar-2020 12:49:30.338,0.6184921264648438,52836,68308616,12753,-0.6181361675262451,-0.342532753944397,0.34357959032058716,68308627
25-Mar-2020 12:49:31.338,0.618483304977417,52836,68308616,12753,-0.6181232929229736,-0.3425523042678833,0.34359920024871826,68308628
25-Mar-2020 12:49:32.338,0.61846923828125,52836,68308616,12753,-0.6181087493896484,-0.34258437156677246,0.3436186909675598,68308629
25-Mar-2020 12:49:33.338,0.6184533834457397,52836,68308616,12753,-0.6180973052978516,-0.3426063656806946,0.34364503622055054,68308630
25-Mar-2020 12:49:34.338,0.618442177772522,52836,68308616,12753,-0.6180815696716309,-0.3426288366317749,0.34367120265960693,68308631
25-Mar-2020 12:49:35.338,0.6184298992156982,52836,68308616,12753,-0.6180664300918579,-0.3426592946052551,0.3436899781227112,68308632
25-Mar-2020 12:49:36.338,0.6184148788452148,52836,68308616,12753,-0.6180565357208252,-0.3426808714866638,0.3437137007713318,68308633
25-Mar-2020 12:49:37.338,0.6184005737304688,52836,68308616,12753,-0.6180465221405029,-0.34269922971725464,0.3437390923500061,68308634
25-Mar-2020 12:49:38.338,0.6183933019638062,52836,68308616,12753,-0.618030309677124,-0.34272217750549316,0.3437594175338745,68308635
25-Mar-2020 12:49:39.338,0.6183781623840332,52836,68308616,12753,-0.6180205345153809,-0.3427432179450989,0.3437821865081787,68308636
25-Mar-2020 12:49:40.338,0.6183633804321289,52836,68308616,12753,-0.6180126667022705,-0.3427619934082031,0.34380441904067993,68308637
25-Mar-2020 12:49:41.338,0.6183537244796753,52836,68308616,12753,-0.6179978847503662,-0.3427855968475342,0.34382492303848267,68308638
25-Mar-2020 12:49:42.338,0.6183435916900635,52836,68308616,12753,-0.6179834604263306,-0.34280824661254883,0.3438466191291809,68308639
25-Mar-2020 12:49:43.338,0.618327260017395,52836,68308616,12753,-0.6179733276367188,-0.34283143281936646,0.34387123584747314,68308640
25-Mar-2020 12:49:44.338,0.6183160543441772,52836,68308616,12753,-0.6179593801498413,-0.3428560495376587,0.3438921570777893,68308641
25-Mar-2020 12:49:45.338,0.6183050870895386,52836,68308616,12753,-0.6179424524307251,-0.3428805470466614,0.34391719102859497,68308642
25-Mar-2020 12:49:46.338,0.6182925701141357,52836,68308616,12753,-0.6179286241531372,-0.3429011106491089,0.34394389390945435,68308643
25-Mar-2020 12:49:47.338,0.6182773113250732,52836,68308616,12753,-0.6179178953170776,-0.34292805194854736,0.34396445751190186,68308644
25-Mar-2020 12:49:48.338,0.6182661056518555,52836,68308616,12753,-0.6179062128067017,-0.3429490327835083,0.34398460388183594,68308645
25-Mar-2020 12:49:49.338,0.6182547807693481,52836,68308616,12753,-0.6178913116455078,-0.3429705500602722,0.34401047229766846,68308646
25-Mar-2020 12:49:50.338,0.6182427406311035,52836,68308648,12759,-0.6178789138793945,-0.3429901599884033,0.34403449296951294,68308647
25-Mar-2020 12:49:51.338,0.6182304620742798,52836,68308648,12759,-0.6178703308105469,-0.34301257133483887,0.34404975175857544,68308648
25-Mar-2020 12:49:52.338,0.6182172298431396,52836,68308648,12759,-0.6178587675094604,-0.34303516149520874,0.3440721035003662,68308649
25-Mar-2020 12:49:53.338,0.6182053089141846,52836,68308648,12759,-0.6178442239761353,-0.34305334091186523,0.34410154819488525,68308650
25-Mar-2020 12:49:54.338,0.6181937456130981,52836,68308648,12759,-0.6178312301635742,-0.3430781364440918,0.3441208600997925,68308651
25-Mar-2020 12:49:55.338,0.618179440498352,52836,68308648,12759,-0.6178206205368042,-0.3431028127670288,0.34414058923721313,68308652
25-Mar-2020 12:49:56.338,0.6181644201278687,52868,68308648,12759,-0.6178086996078491,-0.3431268334388733,0.3441653251647949,68308653
25-Mar-2020 12:49:57.338,0.6181527376174927,52868,68308648,12759,-0.6177937984466553,-0.34314972162246704,0.3441901206970215,68308654
25-Mar-2020 12:49:58.338,0.6181412935256958,52868,68308648,12759,-0.6177794933319092,-0.34317463636398315,0.3442116975784302,68308655
25-Mar-2020 12:49:59.338,0.6181293725967407,52868,68308648,12759,-0.6177680492401123,-0.34319424629211426,0.3442336916923523,68308656
25-Mar-2020 12:50:00.338,0.6181163787841797,52868,68308648,12759,-0.6177555322647095,-0.34321773052215576,0.3442564010620117,68308657
25-Mar-2020 12:50:01.338,0.6181074380874634,52868,68308648,12759,-0.6177395582199097,-0.3432394862174988,0.34427958726882935,68308658
25-Mar-2020 12:50:02.338,0.6180952787399292,52868,68308648,12759,-0.6177294254302979,-0.34325724840164185,0.3443019986152649,68308659
25-Mar-2020 12:50:03.338,0.6180804967880249,52868,68308648,12759,-0.617716908454895,-0.3432832360267639,0.3443242907524109,68308660
25-Mar-2020 12:50:04.338,0.6180682182312012,52868,68308648,12759,-0.6177041530609131,-0.3433073163032532,0.3443455100059509,68308661
25-Mar-2020 12:50:05.338,0.6180585622787476,52868,68308648,12759,-0.6176894903182983,-0.34332776069641113,0.3443686366081238,68308662
25-Mar-2020 12:50:06.338,0.6180433034896851,52868,68308648,12759,-0.6176795959472656,-0.34335070848464966,0.34439051151275635,68308663
25-Mar-2020 12:50:07.338,0.6180276870727539,52868,68308648,12759,-0.6176708936691284,-0.3433748483657837,0.3444103002548218,68308664
25-Mar-2020 12:50:08.338,0.6180144548416138,52868,68308648,12759,-0.6176556348800659,-0.34339869022369385,0.3444375991821289,68308665
25-Mar-2020 12:50:09.338,0.6180049180984497,52868,68308648,12759,-0.6176403760910034,-0.34342044591903687,0.34446054697036743,68308666
25-Mar-2020 12:50:10.338,0.6179916858673096,52868,68308648,12759,-0.6176306009292603,-0.34344154596328735,0.3444809317588806,68308667
25-Mar-2020 12:50:11.338,0.6179789304733276,52868,68308648,12759,-0.6176190376281738,-0.34346574544906616,0.34450018405914307,68308668
25-Mar-2020 12:50:12.338,0.6179678440093994,52868,68308648,12759,-0.6176043748855591,-0.3434857726097107,0.344526469707489,68308669
25-Mar-2020 12:50:13.338,0.6179580688476562,52868,68308648,12759,-0.6175898313522339,-0.34350574016571045,0.34455037117004395,68308670
25-Mar-2020 12:50:14.338,0.6179447174072266,52868,68308648,12759,-0.6175775527954102,-0.3435315489768982,0.344570517539978,68308671
25-Mar-2020 12:50:15.338,0.6179299354553223,52868,68308648,12759,-0.6175649166107178,-0.34355592727661133,0.3445953130722046,68308672
25-Mar-2020 12:50:16.338,0.6179172992706299,52868,68308648,12759,-0.6175514459609985,-0.3435775637626648,0.34462058544158936,68308673
25-Mar-2020 12:50:17.338,0.6179081201553345,52868,68308648,12759,-0.6175404787063599,-0.34359532594680786,0.3446394205093384,68308674
25-Mar-2020 12:50:18.338,0.6178907155990601,52868,68308648,12759,-0.6175296306610107,-0.3436233401298523,0.3446614146232605,68308675
25-Mar-2020 12:50:19.338,0.6178767681121826,52868,68308648,12759,-0.6175183057785034,-0.3436470031738281,0.34468311071395874,68308676
25-Mar-2020 12:50:20.338,0.6178668737411499,52868,68308648,12759,-0.617504358291626,-0.34366655349731445,0.3447067141532898,68308677
25-Mar-2020 12:50:21.338,0.6178586483001709,52868,68308648,12759,-0.6174899339675903,-0.34368759393692017,0.3447257876396179,68308678
25-Mar-2020 12:50:22.338,0.6178420782089233,52868,68308680,12759,-0.6174811124801636,-0.34371018409729004,0.3447492718696594,68308679
25-Mar-2020 12:50:23.338,0.617825984954834,52868,68308680,12759,-0.6174697875976562,-0.34373557567596436,0.3447725176811218,68308680
25-Mar-2020 12:50:24.338,0.6178194284439087,52868,68308680,12759,-0.6174511909484863,-0.34375637769699097,0.34479665756225586,68308681
25-Mar-2020 12:50:25.338,0.6178085803985596,52868,68308680,12759,-0.6174383163452148,-0.34377580881118774,0.3448200821876526,68308682
25-Mar-2020 12:50:26.338,0.6177914142608643,52868,68308680,12759,-0.6174280643463135,-0.34380215406417847,0.344843327999115,68308683
25-Mar-2020 12:50:27.338,0.6177792549133301,52868,68308680,12759,-0.6174157857894897,-0.3438260555267334,0.3448629379272461,68308684
25-Mar-2020 12:50:28.338,0.6177690029144287,52900,68308680,12759,-0.6174005270004272,-0.34384870529174805,0.34488654136657715,68308685
25-Mar-2020 12:50:29.338,0.6177566051483154,52900,68308680,12759,-0.6173896789550781,-0.34386730194091797,0.3449091911315918,68308686
25-Mar-2020 12:50:30.338,0.6177395582199097,52900,68308680,12759,-0.6173803806304932,-0.3438950777053833,0.3449285626411438,68308687
25-Mar-2020 12:50:31.338,0.617727518081665,52900,68308680,12759,-0.6173664331436157,-0.34391695261001587,0.3449532389640808,68308688
25-Mar-2020 12:50:32.338,0.6177152395248413,52900,68308680,12759,-0.6173518896102905,-0.34393924474716187,0.34497958421707153,68308689
25-Mar-2020 12:50:33.338,0.6177037954330444,52900,68308680,12759,-0.6173422336578369,-0.3439568281173706,0.34499943256378174,68308690
25-Mar-2020 12:50:34.338,0.6176904439926147,52900,68308680,12759,-0.6173285245895386,-0.34398478269577026,0.3450198769569397,68308691
25-Mar-2020 12:50:35.338,0.6176775693893433,52900,68308680,12759,-0.617315411567688,-0.3440064787864685,0.3450450301170349,68308692
25-Mar-2020 12:50:36.338,0.6176666021347046,52900,68308680,12759,-0.6173000335693359,-0.3440297245979309,0.34506893157958984,68308693
25-Mar-2020 12:50:37.338,0.6176559925079346,52900,68308680,12759,-0.6172879934310913,-0.34404969215393066,0.3450896739959717,68308694
25-Mar-2020 12:50:38.338,0.6176388263702393,52900,68308680,12759,-0.6172780990600586,-0.34407496452331543,0.3451126217842102,68308695
25-Mar-2020 12:50:39.338,0.6176267862319946,52900,68308680,12759,-0.6172652244567871,-0.344097375869751,0.34513503313064575,68308696
25-Mar-2020 12:50:40.338,0.6176177263259888,52900,68308680,12759,-0.6172494888305664,-0.34411776065826416,0.3451586365699768,68308697
25-Mar-2020 12:50:41.338,0.6176052093505859,52900,68308680,12759,-0.6172401905059814,-0.34413856267929077,0.34517741203308105,68308698
25-Mar-2020 12:50:42.338,0.6175897121429443,52900,68308680,12759,-0.6172301769256592,-0.3441622853279114,0.3451991081237793,68308699
25-Mar-2020 12:50:43.338,0.6175800561904907,52900,68308680,12759,-0.617213249206543,-0.3441862463951111,0.3452231287956238,68308700
25-Mar-2020 12:50:44.338,0.6175693273544312,52900,68308680,12759,-0.6172008514404297,-0.34420573711395264,0.3452449440956116,68308701
25-Mar-2020 12:50:45.338,0.6175527572631836,52900,68308680,12759,-0.6171888113021851,-0.34423303604125977,0.34526902437210083,68308702
25-Mar-2020 12:50:46.338,0.6175395250320435,52900,68308680,12759,-0.6171770095825195,-0.3442566394805908,0.3452898859977722,68308703
25-Mar-2020 12:50:47.338,0.617530345916748,52900,68308680,12759,-0.6171627044677734,-0.34427523612976074,0.34531354904174805,68308704
25-Mar-2020 12:50:48.338,0.6175186634063721,52900,68308680,12759,-0.6171493530273438,-0.3442978262901306,0.345336377620697,68308705
25-Mar-2020 12:50:49.338,0.61750328540802,52900,68308680,12759,-0.6171379089355469,-0.3443235158920288,0.3453582525253296,68308706
25-Mar-2020 12:50:50.338,0.6174907684326172,52900,68308680,12759,-0.6171258687973022,-0.34434783458709717,0.34537774324417114,68308707
25-Mar-2020 12:50:51.338,0.617478609085083,52900,68308680,12759,-0.6171125173568726,-0.34436726570129395,0.34540456533432007,68308708
25-Mar-2020 12:50:52.338,0.6174683570861816,52900,68308680,12759,-0.6170977354049683,-0.34438955783843994,0.34542638063430786,68308709
25-Mar-2020 12:50:53.338,0.6174516677856445,52900,68308680,12759,-0.6170885562896729,-0.34441429376602173,0.3454483151435852,68308710
25-Mar-2020 12:50:54.338,0.6174379587173462,52900,68308712,12753,-0.6170777082443237,-0.34443700313568115,0.34546971321105957,68308711
25-Mar-2020 12:50:55.338,0.6174285411834717,52900,68308712,12753,-0.6170610189437866,-0.344459593296051,0.3454936742782593,68308712
25-Mar-2020 12:50:56.338,0.6174169778823853,52900,68308712,12753,-0.617048978805542,-0.3444790840148926,0.34551602602005005,68308713
25-Mar-2020 12:50:57.338,0.6174023151397705,52900,68308712,12753,-0.6170381307601929,-0.3445044159889221,0.34553688764572144,68308714
25-Mar-2020 12:50:58.338,0.6173889636993408,52900,68308712,12753,-0.6170264482498169,-0.34452545642852783,0.3455604314804077,68308715
25-Mar-2020 12:50:59.338,0.6173807382583618,52900,68308712,12753,-0.6170103549957275,-0.3445472717285156,0.34558218717575073,68308716
25-Mar-2020 12:51:00.338,0.6173670291900635,52932,68308712,12753,-0.616999626159668,-0.3445698022842407,0.34560370445251465,68308717
25-Mar-2020 12:51:01.338,0.6173526048660278,52932,68308712,12753,-0.6169883012771606,-0.34459108114242554,0.3456276059150696,68308718
25-Mar-2020 12:51:02.338,0.6173374652862549,52932,68308712,12753,-0.6169751882553101,-0.3446178436279297,0.34565138816833496,68308719
25-Mar-2020 12:51:03.338,0.6173281669616699,52932,68308712,12753,-0.6169604063034058,-0.3446396589279175,0.3456730842590332,68308720
25-Mar-2020 12:51:04.338,0.617316722869873,52932,68308712,12753,-0.616949200630188,-0.34465932846069336,0.34569358825683594,68308721
25-Mar-2020 12:51:05.338,0.6173009872436523,52932,68308712,12753,-0.6169379949569702,-0.3446846008300781,0.34571611881256104,68308722
25-Mar-2020 12:51:06.338,0.6172906160354614,52932,68308712,12753,-0.6169217824935913,-0.34470897912979126,0.34573960304260254,68308723
25-Mar-2020 12:51:07.338,0.6172797679901123,52932,68308712,12753,-0.6169092655181885,-0.3447275161743164,0.3457629084587097,68308724
25-Mar-2020 12:51:08.338,0.6172659397125244,52932,68308712,12753,-0.6168979406356812,-0.3447498083114624,0.34578585624694824,68308725
25-Mar-2020 12:51:09.338,0.6172513961791992,52932,68308712,12753,-0.6168886423110962,-0.34477293491363525,0.3458048105239868,68308726
25-Mar-2020 12:51:10.338,0.6172389984130859,52932,68308712,12753,-0.6168746948242188,-0.34479576349258423,0.3458295464515686,68308727
25-Mar-2020 12:51:11.338,0.6172300577163696,52932,68308712,12753,-0.6168603897094727,-0.34481489658355713,0.3458518981933594,68308728
25-Mar-2020 12:51:12.338,0.6172144412994385,52932,68308712,12753,-0.6168498992919922,-0.344839870929718,0.34587377309799194,68308729
25-Mar-2020 12:51:13.338,0.6171993017196655,52932,68308712,12753,-0.6168371438980103,-0.34486693143844604,0.3458961248397827,68308730
25-Mar-2020 12:51:14.338,0.6171876192092896,52932,68308712,12753,-0.6168234348297119,-0.3448876738548279,0.34592074155807495,68308731
25-Mar-2020 12:51:15.338,0.617180585861206,52932,68308712,12753,-0.6168071031570435,-0.3449075222015381,0.3459431529045105,68308732
25-Mar-2020 12:51:16.338,0.617164134979248,52932,68308712,12753,-0.6167985200881958,-0.34493088722229004,0.345963716506958,68308733
25-Mar-2020 12:51:17.338,0.6171478033065796,52932,68308712,12753,-0.616786003112793,-0.3449559807777405,0.3459903597831726,68308734
25-Mar-2020 12:51:18.338,0.6171411275863647,52932,68308712,12753,-0.6167702674865723,-0.3449767231941223,0.3460097908973694,68308735
25-Mar-2020 12:51:19.338,0.6171305179595947,52932,68308712,12753,-0.6167595386505127,-0.3449937701225281,0.3460308313369751,68308736
25-Mar-2020 12:51:20.338,0.6171152591705322,52932,68308712,12753,-0.6167495250701904,-0.3450170159339905,0.3460528254508972,68308737
25-Mar-2020 12:51:21.338,0.6171014308929443,52932,68308712,12753,-0.6167360544204712,-0.3450471758842468,0.3460715413093567,68308738
25-Mar-2020 12:51:22.338,0.6170899868011475,52932,68308712,12753,-0.6167227029800415,-0.34506499767303467,0.3460974097251892,68308739
25-Mar-2020 12:51:23.338,0.6170778274536133,52932,68308712,12753,-0.6167104244232178,-0.3450852036476135,0.3461206555366516,68308740
25-Mar-2020 12:51:24.338,0.6170639991760254,52932,68308712,12753,-0.6166971921920776,-0.34511351585388184,0.3461412787437439,68308741
25-Mar-2020 12:51:25.338,0.6170481443405151,52932,68308712,12753,-0.6166884899139404,-0.34513306617736816,0.3461647033691406,68308742
25-Mar-2020 12:51:26.338,0.6170376539230347,52932,68308744,12759,-0.6166722774505615,-0.345156192779541,0.3461899161338806,68308743
25-Mar-2020 12:51:27.338,0.6170302629470825,52932,68308744,12759,-0.6166564226150513,-0.3451773524284363,0.34620940685272217,68308744
25-Mar-2020 12:51:28.338,0.6170123815536499,52932,68308744,12759,-0.616649866104126,-0.3452003002166748,0.3462303876876831,68308745
25-Mar-2020 12:51:29.338,0.6169997453689575,52932,68308744,12759,-0.6166361570358276,-0.345222532749176,0.34625595808029175,68308746
25-Mar-2020 12:51:30.338,0.6169923543930054,52932,68308744,12759,-0.6166176795959473,-0.3452475666999817,0.34627699851989746,68308747
25-Mar-2020 12:51:31.338,0.6169791221618652,52932,68308744,12759,-0.6166074275970459,-0.34526675939559937,0.34629982709884644,68308748
25-Mar-2020 12:51:32.338,0.6169583797454834,52964,68308744,12759,-0.6165986061096191,-0.34529173374176025,0.34632670879364014,68308749
25-Mar-2020 12:51:33.338,0.6169503927230835,52964,68308744,12759,-0.6165845394134521,-0.3453148603439331,0.3463440537452698,68308750
25-Mar-2020 12:51:34.338,0.6169425249099731,52964,68308744,12759,-0.6165682077407837,-0.34533607959747314,0.34636545181274414,68308751
25-Mar-2020 12:51:35.338,0.6169267892837524,52964,68308744,12759,-0.6165595054626465,-0.3453534245491028,0.34639137983322144,68308752
25-Mar-2020 12:51:36.338,0.6169109344482422,52964,68308744,12759,-0.6165480613708496,-0.3453819751739502,0.3464115262031555,68308753
25-Mar-2020 12:51:37.338,0.6169021129608154,52964,68308744,12759,-0.6165316104888916,-0.345406711101532,0.3464316725730896,68308754
25-Mar-2020 12:51:38.338,0.6168897151947021,52964,68308744,12759,-0.6165204048156738,-0.34542250633239746,0.3464585542678833,68308755
25-Mar-2020 12:51:39.338,0.6168762445449829,52964,68308744,12759,-0.6165086030960083,-0.3454468250274658,0.34647923707962036,68308756
25-Mar-2020 12:51:40.338,0.6168627738952637,52964,68308744,12759,-0.6164946556091309,-0.3454741835594177,0.3465004563331604,68308757
25-Mar-2020 12:51:41.338,0.6168481111526489,52964,68308744,12759,-0.6164860725402832,-0.34549152851104736,0.3465248942375183,68308758
25-Mar-2020 12:51:42.338,0.6168378591537476,52964,68308744,12759,-0.6164698600769043,-0.34551435708999634,0.34654897451400757,68308759
25-Mar-2020 12:51:43.338,0.6168278455734253,52964,68308744,12759,-0.616456151008606,-0.3455390930175781,0.34656667709350586,68308760
25-Mar-2020 12:51:44.338,0.6168102025985718,52964,68308744,12759,-0.6164480447769165,-0.34555965662002563,0.3465919494628906,68308761
25-Mar-2020 12:51:45.338,0.6167994737625122,52964,68308744,12759,-0.6164323091506958,-0.3455841541290283,0.3466145992279053,68308762
25-Mar-2020 12:51:46.338,0.616791844367981,52964,68308744,12759,-0.6164160966873169,-0.3456055521965027,0.346635639667511,68308763
25-Mar-2020 12:51:47.338,0.6167758703231812,52964,68308744,12759,-0.616405725479126,-0.3456292748451233,0.34665900468826294,68308764
25-Mar-2020 12:51:48.338,0.6167572736740112,52964,68308744,12759,-0.6163957118988037,-0.3456546664237976,0.3466842770576477,68308765
25-Mar-2020 12:51:49.338,0.6167528629302979,52964,68308744,12759,-0.6163785457611084,-0.3456745743751526,0.3467031717300415,68308766
25-Mar-2020 12:51:50.338,0.6167412996292114,52964,68308744,12759,-0.616366982460022,-0.34569287300109863,0.3467258810997009,68308767
25-Mar-2020 12:51:51.338,0.6167240142822266,52964,68308744,12759,-0.6163599491119385,-0.3457130789756775,0.3467487096786499,68308768
25-Mar-2020 12:51:52.338,0.6167125701904297,52964,68308744,12759,-0.6163449287414551,-0.3457396626472473,0.3467695116996765,68308769
25-Mar-2020 12:51:53.338,0.6167038679122925,52964,68308744,12759,-0.6163308620452881,-0.34575873613357544,0.3467910885810852,68308770
25-Mar-2020 12:51:54.338,0.6166881322860718,52964,68308744,12759,-0.6163184642791748,-0.34578120708465576,0.34681856632232666,68308771
25-Mar-2020 12:51:55.338,0.6166749000549316,52964,68308744,12759,-0.6163065433502197,-0.3458062410354614,0.3468387722969055,68308772
25-Mar-2020 12:51:56.338,0.6166620254516602,52964,68308744,12759,-0.6162945032119751,-0.34583163261413574,0.3468574285507202,68308773
25-Mar-2020 12:51:57.338,0.6166509389877319,52964,68308744,12759,-0.6162797212600708,-0.3458506464958191,0.34688472747802734,68308774
25-Mar-2020 12:51:58.338,0.6166404485702515,52964,68308776,12759,-0.6162654161453247,-0.34587258100509644,0.34690654277801514,68308775
25-Mar-2020 12:51:59.338,0.6166256666183472,52964,68308776,12759,-0.6162534952163696,-0.34590089321136475,0.3469260334968567,68308776
25-Mar-2020 12:52:00.338,0.6166117191314697,52964,68308776,12759,-0.616242527961731,-0.3459228277206421,0.346948504447937,68308777
25-Mar-2020 12:52:01.338,0.6166027784347534,52964,68308776,12759,-0.6162278652191162,-0.34594106674194336,0.34697234630584717,68308778
25-Mar-2020 12:52:02.338,0.6165919303894043,52964,68308776,12759,-0.6162140369415283,-0.34596288204193115,0.34699374437332153,68308779
25-Mar-2020 12:52:03.338,0.6165742874145508,52964,68308776,12759,-0.616203784942627,-0.34598881006240845,0.3470184803009033,68308780
25-Mar-2020 12:52:04.338,0.6165604591369629,52996,68308776,12759,-0.6161909103393555,-0.3460118770599365,0.3470419645309448,68308781
25-Mar-2020 12:52:05.338,0.6165530681610107,52996,68308776,12759,-0.6161727905273438,-0.3460334539413452,0.34706616401672363,68308782
25-Mar-2020 12:52:06.338,0.616539716720581,52996,68308776,12759,-0.6161659955978394,-0.34605079889297485,0.34708428382873535,68308783
25-Mar-2020 12:52:07.338,0.616521954536438,52996,68308776,12759,-0.6161549091339111,-0.34607958793640137,0.3471067547798157,68308784
25-Mar-2020 12:52:08.338,0.6165128946304321,52996,68308776,12759,-0.6161414384841919,-0.3461000323295593,0.34712666273117065,68308785
25-Mar-2020 12:52:09.338,0.6165001392364502,52996,68308776,12759,-0.6161270141601562,-0.346122682094574,0.3471521735191345,68308786
25-Mar-2020 12:52:10.338,0.6164857149124146,52996,68308776,12759,-0.6161137819290161,-0.34614455699920654,0.34717923402786255,68308787
25-Mar-2020 12:52:11.338,0.6164712905883789,52996,68308776,12759,-0.6161048412322998,-0.3461672067642212,0.347198486328125,68308788
25-Mar-2020 12:52:12.338,0.6164617538452148,52996,68308776,12759,-0.6160887479782104,-0.3461902141571045,0.34722113609313965,68308789
25-Mar-2020 12:52:13.338,0.6164524555206299,52996,68308776,12759,-0.6160749197006226,-0.34620726108551025,0.3472446799278259,68308790
25-Mar-2020 12:52:14.338,0.6164382696151733,52996,68308776,12759,-0.6160621643066406,-0.346233069896698,0.3472675681114197,68308791
25-Mar-2020 12:52:15.338,0.6164240837097168,52996,68308776,12759,-0.6160507202148438,-0.3462586998939514,0.34728705883026123,68308792
25-Mar-2020 12:52:16.338,0.6164133548736572,52996,68308776,12759,-0.6160356998443604,-0.3462795615196228,0.347311794757843,68308793
25-Mar-2020 12:52:17.338,0.6164019107818604,52996,68308776,12759,-0.6160215139389038,-0.3463020920753479,0.34733474254608154,68308794
25-Mar-2020 12:52:18.338,0.6163853406906128,52996,68308776,12759,-0.616012454032898,-0.34632641077041626,0.34735584259033203,68308795
25-Mar-2020 12:52:19.338,0.6163721084594727,52996,68308776,12759,-0.6160019636154175,-0.3463495373725891,0.34737497568130493,68308796
25-Mar-2020 12:52:20.338,0.6163619756698608,52996,68308776,12759,-0.6159875392913818,-0.34637051820755005,0.34739768505096436,68308797
25-Mar-2020 12:52:21.338,0.6163502931594849,52996,68308776,12759,-0.6159752607345581,-0.34638893604278564,0.3474217653274536,68308798
25-Mar-2020 12:52:22.338,0.6163347959518433,52996,68308776,12759,-0.6159635782241821,-0.3464149236679077,0.3474440574645996,68308799
25-Mar-2020 12:52:23.338,0.6163222789764404,52996,68308776,12759,-0.6159524917602539,-0.3464372754096985,0.34746384620666504,68308800
25-Mar-2020 12:52:24.338,0.6163108348846436,52996,68308776,12759,-0.6159389019012451,-0.34645843505859375,0.34748703241348267,68308801
25-Mar-2020 12:52:25.338,0.6162995100021362,52996,68308776,12759,-0.6159214973449707,-0.3464811444282532,0.3475149869918823,68308802
25-Mar-2020 12:52:26.338,0.6162830591201782,52996,68308776,12759,-0.6159079074859619,-0.3465104103088379,0.3475393056869507,68308803
25-Mar-2020 12:52:27.338,0.61627197265625,52996,68308776,12759,-0.6158987283706665,-0.34652841091156006,0.3475572466850281,68308804
25-Mar-2020 12:52:28.338,0.6162617206573486,52996,68308776,12759,-0.6158825159072876,-0.3465511202812195,0.34758150577545166,68308805
25-Mar-2020 12:52:29.338,0.6162495613098145,52996,68308776,12759,-0.6158707141876221,-0.34657299518585205,0.3476021885871887,68308806
25-Mar-2020 12:52:30.338,0.6162346601486206,52996,68308808,12759,-0.6158616542816162,-0.3465949296951294,0.34762197732925415,68308807
25-Mar-2020 12:52:31.338,0.6162211894989014,52996,68308808,12759,-0.615850567817688,-0.3466182351112366,0.34764260053634644,68308808
25-Mar-2020 12:52:32.338,0.6162117719650269,52996,68308808,12759,-0.6158353090286255,-0.3466382622718811,0.34766632318496704,68308809
25-Mar-2020 12:52:33.338,0.6161977052688599,52996,68308808,12759,-0.6158218383789062,-0.34666138887405396,0.347692608833313,68308810
25-Mar-2020 12:52:34.338,0.6161820888519287,52996,68308808,12759,-0.6158130168914795,-0.346682608127594,0.3477141261100769,68308811
25-Mar-2020 12:52:35.338,0.6161701679229736,52996,68308808,12759,-0.6157959699630737,-0.34671372175216675,0.34773457050323486,68308812
25-Mar-2020 12:52:36.338,0.6161599159240723,53028,68308808,12759,-0.6157820224761963,-0.3467315435409546,0.3477604389190674,68308813
25-Mar-2020 12:52:37.338,0.6161448955535889,53028,68308808,12759,-0.6157697439193726,-0.3467545509338379,0.34778493642807007,68308814
25-Mar-2020 12:52:38.338,0.6161309480667114,53028,68308808,12759,-0.6157581806182861,-0.3467804193496704,0.34780460596084595,68308815
25-Mar-2020 12:52:39.338,0.6161196231842041,53028,68308808,12759,-0.6157435178756714,-0.34680330753326416,0.3478277325630188,68308816
25-Mar-2020 12:52:40.338,0.6161080598831177,53028,68308808,12759,-0.6157321929931641,-0.34681886434555054,0.34785300493240356,68308817
25-Mar-2020 12:52:41.338,0.6160942316055298,53028,68308808,12759,-0.6157207489013672,-0.34684205055236816,0.34787487983703613,68308818
25-Mar-2020 12:52:42.338,0.616081953048706,53028,68308808,12759,-0.6157097816467285,-0.3468661904335022,0.34789204597473145,68308819
25-Mar-2020 12:52:43.338,0.6160694360733032,53028,68308808,12759,-0.6156972646713257,-0.3468869924545288,0.3479153513908386,68308820
25-Mar-2020 12:52:44.338,0.6160598993301392,53028,68308808,12759,-0.6156847476959229,-0.34690409898757935,0.3479372262954712,68308821
25-Mar-2020 12:52:45.338,0.6160457134246826,53028,68308808,12759,-0.6156705617904663,-0.34693264961242676,0.34795916080474854,68308822
25-Mar-2020 12:52:46.338,0.6160286664962769,53028,68308808,12759,-0.6156582832336426,-0.34696030616760254,0.34798312187194824,68308823
25-Mar-2020 12:52:47.338,0.6160181760787964,53028,68308808,12759,-0.6156449317932129,-0.3469806909561157,0.3480050563812256,68308824
25-Mar-2020 12:52:48.338,0.616007924079895,53028,68308808,12759,-0.6156296730041504,-0.34700167179107666,0.34802985191345215,68308825
25-Mar-2020 12:52:49.338,0.6159919500350952,53028,68308808,12759,-0.6156176328659058,-0.3470250368118286,0.348055899143219,68308826
25-Mar-2020 12:52:50.338,0.6159766912460327,53028,68308808,12759,-0.6156078577041626,-0.34705066680908203,0.3480745553970337,68308827
25-Mar-2020 12:52:51.338,0.6159693002700806,53028,68308808,12759,-0.615592360496521,-0.3470703363418579,0.3480958938598633,68308828
25-Mar-2020 12:52:52.338,0.6159539222717285,53028,68308808,12759,-0.6155823469161987,-0.34709101915359497,0.34812021255493164,68308829
25-Mar-2020 12:52:53.338,0.6159422397613525,53028,68308808,12759,-0.6155709028244019,-0.3471118211746216,0.34813982248306274,68308830
25-Mar-2020 12:52:54.338,0.6159296035766602,53028,68308808,12759,-0.6155563592910767,-0.3471384048461914,0.34816157817840576,68308831
25-Mar-2020 12:52:55.338,0.6159170866012573,53028,68308808,12759,-0.6155431270599365,-0.34715932607650757,0.34818631410598755,68308832
25-Mar-2020 12:52:56.338,0.61590576171875,53028,68308808,12759,-0.6155307292938232,-0.34717732667922974,0.3482103943824768,68308833
25-Mar-2020 12:52:57.338,0.6158912181854248,53028,68308808,12759,-0.6155176162719727,-0.3472076654434204,0.3482291102409363,68308834
25-Mar-2020 12:52:58.338,0.6158754825592041,53028,68308808,12759,-0.6155076026916504,-0.34723109006881714,0.3482508659362793,68308835
25-Mar-2020 12:52:59.338,0.6158672571182251,53028,68308808,12759,-0.615493893623352,-0.34724748134613037,0.3482733368873596,68308836
25-Mar-2020 12:53:00.338,0.6158548593521118,53028,68308808,12759,-0.6154782772064209,-0.34727299213409424,0.348297655582428,68308837
25-Mar-2020 12:53:01.338,0.6158385276794434,53028,68308808,12759,-0.61546790599823,-0.3472992181777954,0.3483189344406128,68308838
25-Mar-2020 12:53:02.338,0.6158250570297241,53028,68308840,12759,-0.6154558658599854,-0.34732067584991455,0.34834200143814087,68308839
25-Mar-2020 12:53:03.338,0.615813136100769,53028,68308840,12759,-0.6154402494430542,-0.3473416566848755,0.3483695387840271,68308840
25-Mar-2020 12:53:04.338,0.6158018112182617,53028,68308840,12759,-0.615429162979126,-0.3473590016365051,0.34839195013046265,68308841
25-Mar-2020 12:53:05.338,0.6157873868942261,53028,68308840,12759,-0.6154183149337769,-0.34738194942474365,0.3484143018722534,68308842
25-Mar-2020 12:53:06.338,0.6157741546630859,53028,68308840,12759,-0.615405797958374,-0.3474080562591553,0.3484336733818054,68308843
25-Mar-2020 12:53:07.338,0.6157641410827637,53028,68308840,12759,-0.6153903007507324,-0.3474297523498535,0.3484572768211365,68308844
25-Mar-2020 12:53:08.338,0.6157499551773071,53060,68308840,12759,-0.6153793334960938,-0.3474520444869995,0.3484790325164795,68308845
25-Mar-2020 12:53:09.338,0.6157386302947998,53060,68308840,12759,-0.6153678894042969,-0.34747469425201416,0.34849685430526733,68308846
25-Mar-2020 12:53:10.338,0.615723729133606,53060,68308840,12759,-0.6153546571731567,-0.3475010395050049,0.34852027893066406,68308847
25-Mar-2020 12:53:11.338,0.6157126426696777,53060,68308840,12759,-0.6153404712677002,-0.3475208282470703,0.3485453128814697,68308848
25-Mar-2020 12:53:12.338,0.6157004833221436,53060,68308840,12759,-0.6153278350830078,-0.3475434184074402,0.348566472530365,68308849
25-Mar-2020 12:53:13.338,0.6156865358352661,53060,68308840,12759,-0.6153171062469482,-0.34756678342819214,0.3485867381095886,68308850
25-Mar-2020 12:53:14.338,0.6156742572784424,53060,68308840,12759,-0.6153037548065186,-0.34758853912353516,0.34861016273498535,68308851
25-Mar-2020 12:53:15.338,0.6156625747680664,53060,68308840,12759,-0.6152921915054321,-0.34760773181915283,0.3486323356628418,68308852
25-Mar-2020 12:53:16.338,0.6156483888626099,53060,68308840,12759,-0.6152781248092651,-0.3476329445838928,0.3486573100090027,68308853
25-Mar-2020 12:53:17.338,0.6156355142593384,53060,68308840,12759,-0.6152687072753906,-0.34765392541885376,0.3486759662628174,68308854
25-Mar-2020 12:53:18.338,0.6156233549118042,53060,68308840,12759,-0.6152522563934326,-0.3476759195327759,0.3487035632133484,68308855
25-Mar-2020 12:53:19.338,0.6156102418899536,53060,68308840,12759,-0.6152393817901611,-0.34769731760025024,0.3487282991409302,68308856
25-Mar-2020 12:53:20.338,0.6155955791473389,53060,68308840,12759,-0.6152255535125732,-0.34772592782974243,0.3487502932548523,68308857
25-Mar-2020 12:53:21.338,0.6155816316604614,53060,68308840,12759,-0.6152151823043823,-0.3477492332458496,0.34876954555511475,68308858
25-Mar-2020 12:53:22.338,0.6155717372894287,53060,68308840,12759,-0.6152019500732422,-0.34776753187179565,0.3487924337387085,68308859
25-Mar-2020 12:53:23.338,0.6155601739883423,53060,68308840,12759,-0.6151906251907349,-0.34778767824172974,0.34881192445755005,68308860
25-Mar-2020 12:53:24.338,0.6155474185943604,53060,68308840,12759,-0.6151785850524902,-0.3478105068206787,0.3488337993621826,68308861
25-Mar-2020 12:53:25.338,0.6155341863632202,53060,68308840,12759,-0.6151654720306396,-0.34783339500427246,0.34885746240615845,68308862
25-Mar-2020 12:53:26.338,0.6155216693878174,53060,68308840,12759,-0.6151527166366577,-0.347852885723114,0.34888166189193726,68308863
25-Mar-2020 12:53:27.338,0.6155096292495728,53060,68308840,12759,-0.6151385307312012,-0.3478764295578003,0.34890538454055786,68308864
25-Mar-2020 12:53:28.338,0.6154955625534058,53060,68308840,12759,-0.6151256561279297,-0.34790146350860596,0.34892719984054565,68308865
25-Mar-2020 12:53:29.338,0.6154816150665283,53060,68308840,12759,-0.6151152849197388,-0.34792375564575195,0.34894782304763794,68308866
25-Mar-2020 12:53:30.338,0.6154712438583374,53060,68308840,12759,-0.6151008605957031,-0.3479461669921875,0.3489692807197571,68308867
25-Mar-2020 12:53:31.338,0.6154595613479614,53060,68308840,12759,-0.6150877475738525,-0.3479674458503723,0.34899282455444336,68308868
25-Mar-2020 12:53:32.338,0.6154441833496094,53060,68308840,12759,-0.6150764226913452,-0.34799325466156006,0.3490140438079834,68308869
25-Mar-2020 12:53:33.338,0.6154297590255737,53060,68308840,12759,-0.6150658130645752,-0.3480164408683777,0.34903430938720703,68308870
25-Mar-2020 12:53:34.338,0.6154197454452515,53060,68308872,12759,-0.6150511503219604,-0.3480336666107178,0.34906065464019775,68308871
25-Mar-2020 12:53:35.338,0.6154067516326904,53060,68308872,12759,-0.6150380373001099,-0.3480566143989563,0.34908372163772583,68308872
25-Mar-2020 12:53:36.338,0.6153930425643921,53060,68308872,12759,-0.6150254011154175,-0.3480837345123291,0.3491032123565674,68308873
25-Mar-2020 12:53:37.338,0.6153814792633057,53060,68308872,12759,-0.615015983581543,-0.3481014370918274,0.34912365674972534,68308874
25-Mar-2020 12:53:38.338,0.6153684854507446,53060,68308872,12759,-0.6150006055831909,-0.34812450408935547,0.3491498827934265,68308875
25-Mar-2020 12:53:39.338,0.6153573989868164,53060,68308872,12759,-0.614987850189209,-0.34814590215682983,0.3491702079772949,68308876
25-Mar-2020 12:53:40.338,0.6153444051742554,53092,68308872,12759,-0.6149742603302002,-0.3481716513633728,0.3491913676261902,68308877
25-Mar-2020 12:53:41.338,0.6153290271759033,53092,68308872,12759,-0.6149600744247437,-0.3481977581977844,0.34921789169311523,68308878
25-Mar-2020 12:53:42.338,0.6153174638748169,53092,68308872,12759,-0.6149463653564453,-0.3482176661491394,0.3492423892021179,68308879
25-Mar-2020 12:53:43.338,0.6153048276901245,53092,68308872,12759,-0.6149362325668335,-0.3482375144958496,0.3492628335952759,68308880
25-Mar-2020 12:53:44.338,0.6152905225753784,53092,68308872,12759,-0.6149250268936157,-0.34826135635375977,0.34928369522094727,68308881
25-Mar-2020 12:53:45.338,0.6152790784835815,53092,68308872,12759,-0.6149111986160278,-0.34828412532806396,0.34930557012557983,68308882
25-Mar-2020 12:53:46.338,0.615268349647522,53092,68308872,12759,-0.6148977279663086,-0.3483031392097473,0.3493291139602661,68308883
25-Mar-2020 12:53:47.338,0.6152539253234863,53092,68308872,12759,-0.6148875951766968,-0.3483259081840515,0.34934961795806885,68308884
25-Mar-2020 12:53:48.338,0.615241527557373,53092,68308872,12759,-0.614874005317688,-0.34835225343704224,0.3493692874908447,68308885
25-Mar-2020 12:53:49.338,0.6152292490005493,53092,68308872,12759,-0.6148616075515747,-0.3483707308769226,0.34939461946487427,68308886
25-Mar-2020 12:53:50.338,0.615217924118042,53092,68308872,12759,-0.6148474216461182,-0.34838932752609253,0.3494207262992859,68308887
25-Mar-2020 12:53:51.338,0.6152031421661377,53092,68308872,12759,-0.6148347854614258,-0.34841614961624146,0.34944218397140503,68308888
25-Mar-2020 12:53:52.338,0.6151900291442871,53092,68308872,12759,-0.6148219108581543,-0.3484407663345337,0.3494630455970764,68308889
25-Mar-2020 12:53:53.338,0.6151793003082275,53092,68308872,12759,-0.6148103475570679,-0.3484576344490051,0.34948569536209106,68308890
25-Mar-2020 12:53:54.338,0.615166187286377,53092,68308872,12759,-0.6147958040237427,-0.34848320484161377,0.34950923919677734,68308891
25-Mar-2020 12:53:55.338,0.6151518821716309,53092,68308872,12759,-0.6147845983505249,-0.3485097289085388,0.3495274782180786,68308892
25-Mar-2020 12:53:56.338,0.6151390075683594,53092,68308872,12759,-0.6147730350494385,-0.3485313057899475,0.34954941272735596,68308893
25-Mar-2020 12:53:57.338,0.6151267290115356,53092,68308872,12759,-0.6147595643997192,-0.3485485315322876,0.34957754611968994,68308894
25-Mar-2020 12:53:58.338,0.6151140928268433,53092,68308872,12759,-0.6147443056106567,-0.34857606887817383,0.34959876537323,68308895
25-Mar-2020 12:53:59.338,0.6151005029678345,53092,68308872,12759,-0.6147341728210449,-0.3485974073410034,0.34961920976638794,68308896
25-Mar-2020 12:54:00.338,0.6150871515274048,53092,68308872,12759,-0.6147232055664062,-0.34861820936203003,0.3496411442756653,68308897
25-Mar-2020 12:54:01.338,0.6150776147842407,53092,68308872,12759,-0.6147081851959229,-0.34864020347595215,0.3496631383895874,68308898
25-Mar-2020 12:54:02.338,0.6150637865066528,53092,68308872,12759,-0.6146934032440186,-0.34866517782211304,0.3496873378753662,68308899
25-Mar-2020 12:54:03.338,0.6150482892990112,53092,68308872,12759,-0.6146835088729858,-0.3486883044242859,0.3497093915939331,68308900
25-Mar-2020 12:54:04.338,0.6150370836257935,53092,68308872,12759,-0.6146717071533203,-0.34870779514312744,0.3497302532196045,68308901
25-Mar-2020 12:54:05.338,0.6150251626968384,53092,68308872,12759,-0.6146587133407593,-0.3487284183502197,0.3497539758682251,68308902
25-Mar-2020 12:54:06.338,0.6150113344192505,53092,68308904,12759,-0.6146466732025146,-0.3487498164176941,0.3497779965400696,68308903
25-Mar-2020 12:54:07.338,0.614998459815979,53092,68308904,12759,-0.6146347522735596,-0.3487741947174072,0.34979677200317383,68308904
25-Mar-2020 12:54:08.338,0.6149859428405762,53092,68308904,12759,-0.6146208047866821,-0.3487985134124756,0.349819540977478,68308905
25-Mar-2020 12:54:09.338,0.614974856376648,53092,68308904,12759,-0.6146067380905151,-0.34881800413131714,0.3498445749282837,68308906
25-Mar-2020 12:54:10.338,0.6149634122848511,53092,68308904,12759,-0.6145929098129272,-0.348840594291687,0.3498663902282715,68308907
25-Mar-2020 12:54:11.338,0.6149489879608154,53092,68308904,12759,-0.6145806312561035,-0.34886693954467773,0.3498867154121399,68308908
25-Mar-2020 12:54:12.338,0.6149346828460693,53124,68308904,12759,-0.6145681142807007,-0.348888635635376,0.349912166595459,68308909
25-Mar-2020 12:54:13.338,0.6149228811264038,53124,68308904,12759,-0.6145541667938232,-0.34890878200531006,0.34993743896484375,68308910
25-Mar-2020 12:54:14.338,0.6149098873138428,53124,68308904,12759,-0.61454176902771,-0.3489348292350769,0.349956214427948,68308911
25-Mar-2020 12:54:15.338,0.614895224571228,53124,68308904,12759,-0.6145315170288086,-0.34895676374435425,0.349977970123291,68308912
25-Mar-2020 12:54:16.338,0.6148837804794312,53124,68308904,12759,-0.6145188808441162,-0.34897685050964355,0.350000262260437,68308913
25-Mar-2020 12:54:17.338,0.6148736476898193,53124,68308904,12759,-0.6145035028457642,-0.3489987850189209,0.35002249479293823,68308914
25-Mar-2020 12:54:18.338,0.6148592233657837,53124,68308904,12759,-0.6144920587539673,-0.3490217924118042,0.35004520416259766,68308915
25-Mar-2020 12:54:19.338,0.6148461103439331,53124,68308904,12759,-0.6144800186157227,-0.34904545545578003,0.35006606578826904,68308916
25-Mar-2020 12:54:20.338,0.6148346662521362,53124,68308904,12759,-0.6144664287567139,-0.3490658402442932,0.35008949041366577,68308917
25-Mar-2020 12:54:21.338,0.6148229837417603,53124,68308904,12759,-0.6144520044326782,-0.3490869402885437,0.35011494159698486,68308918
25-Mar-2020 12:54:22.338,0.6148084402084351,53124,68308904,12759,-0.6144417524337769,-0.34911012649536133,0.35013508796691895,68308919
25-Mar-2020 12:54:23.338,0.6147924661636353,53124,68308904,12759,-0.6144313812255859,-0.34913235902786255,0.3501583933830261,68308920
25-Mar-2020 12:54:24.338,0.6147823333740234,53124,68308904,12759,-0.6144158840179443,-0.34915637969970703,0.3501797318458557,68308921
25-Mar-2020 12:54:25.338,0.6147716045379639,53124,68308904,12759,-0.6144042015075684,-0.3491742014884949,0.3502010703086853,68308922
25-Mar-2020 12:54:26.338,0.6147552728652954,53124,68308904,12759,-0.6143935918807983,-0.3491975665092468,0.3502250909805298,68308923
25-Mar-2020 12:54:27.338,0.6147456169128418,53124,68308904,12759,-0.6143772602081299,-0.34922122955322266,0.35024696588516235,68308924
25-Mar-2020 12:54:28.338,0.6147322654724121,53124,68308904,12759,-0.614361047744751,-0.349248468875885,0.3502717614173889,68308925
25-Mar-2020 12:54:29.338,0.6147198677062988,53124,68308904,12759,-0.6143479347229004,-0.34926837682724,0.3502969741821289,68308926
25-Mar-2020 12:54:30.338,0.6147054433822632,53124,68308904,12759,-0.6143361330032349,-0.3492931127548218,0.3503180146217346,68308927
25-Mar-2020 12:54:31.338,0.6146968603134155,53124,68308904,12759,-0.6143219470977783,-0.3493131995201111,0.350338876247406,68308928
25-Mar-2020 12:54:32.338,0.6146814823150635,53124,68308904,12759,-0.6143097877502441,-0.3493378758430481,0.35036176443099976,68308929
25-Mar-2020 12:54:33.338,0.6146701574325562,53124,68308904,12759,-0.6142995357513428,-0.3493545651435852,0.3503838777542114,68308930
25-Mar-2020 12:54:34.338,0.614657998085022,53124,68308904,12759,-0.614285945892334,-0.34938108921051025,0.3504018187522888,68308931
25-Mar-2020 12:54:35.338,0.614641547203064,53124,68308904,12759,-0.6142747402191162,-0.3494054079055786,0.35042595863342285,68308932
25-Mar-2020 12:54:36.338,0.6146280765533447,53124,68308904,12759,-0.6142617464065552,-0.3494248390197754,0.35045325756073,68308933
25-Mar-2020 12:54:37.338,0.6146177053451538,53124,68308904,12759,-0.6142462491989136,-0.3494492769241333,0.3504742383956909,68308934
25-Mar-2020 12:54:38.338,0.6146047115325928,53124,68308936,12753,-0.6142354011535645,-0.3494703769683838,0.35049474239349365,68308935
25-Mar-2020 12:54:39.338,0.6145899295806885,53124,68308936,12753,-0.6142245531082153,-0.3494914770126343,0.350519061088562,68308936
25-Mar-2020 12:54:40.338,0.6145811080932617,53124,68308936,12753,-0.6142078638076782,-0.3495139479637146,0.35054147243499756,68308937
25-Mar-2020 12:54:41.338,0.6145695447921753,53124,68308936,12753,-0.6141953468322754,-0.34953707456588745,0.3505607843399048,68308938
25-Mar-2020 12:54:42.338,0.6145519018173218,53124,68308936,12753,-0.6141841411590576,-0.3495621681213379,0.35058605670928955,68308939
25-Mar-2020 12:54:43.338,0.6145427227020264,53124,68308936,12753,-0.6141692399978638,-0.3495819568634033,0.350608766078949,68308940
25-Mar-2020 12:54:44.338,0.6145305633544922,53156,68308936,12753,-0.6141548156738281,-0.3496059775352478,0.35063105821609497,68308941
25-Mar-2020 12:54:45.338,0.6145157814025879,53156,68308936,12753,-0.6141462326049805,-0.3496240973472595,0.35065388679504395,68308942
25-Mar-2020 12:54:46.339,0.6145018339157104,53156,68308936,12753,-0.6141350269317627,-0.349648654460907,0.3506734371185303,68308943
25-Mar-2020 12:54:47.339,0.6144922971725464,53156,68308936,12753,-0.6141185760498047,-0.34967488050460815,0.3506928086280823,68308944
25-Mar-2020 12:54:48.339,0.6144791841506958,53156,68308936,12753,-0.6141078472137451,-0.34969091415405273,0.3507188558578491,68308945
25-Mar-2020 12:54:49.339,0.6144629716873169,53156,68308936,12753,-0.6140965223312378,-0.34971392154693604,0.3507445454597473,68308946
25-Mar-2020 12:54:50.339,0.614453911781311,53156,68308936,12753,-0.6140810251235962,-0.34974026679992676,0.3507612347602844,68308947
25-Mar-2020 12:54:51.339,0.61444091796875,53156,68308936,12753,-0.6140687465667725,-0.34975916147232056,0.3507859706878662,68308948
25-Mar-2020 12:54:52.339,0.6144260168075562,53156,68308936,12753,-0.6140559911727905,-0.34977954626083374,0.3508143424987793,68308949
25-Mar-2020 12:54:53.339,0.6144145727157593,53156,68308936,12753,-0.6140402555465698,-0.34980762004852295,0.3508337736129761,68308950
25-Mar-2020 12:54:54.339,0.6144007444381714,53156,68308936,12753,-0.6140286922454834,-0.3498309850692749,0.3508555293083191,68308951
25-Mar-2020 12:54:55.339,0.6143885850906372,53156,68308936,12753,-0.6140178442001343,-0.34984827041625977,0.35087835788726807,68308952
25-Mar-2020 12:54:56.339,0.6143761873245239,53156,68308936,12753,-0.6140035390853882,-0.34987449645996094,0.3508983850479126,68308953
25-Mar-2020 12:54:57.339,0.6143633127212524,53156,68308936,12753,-0.6139925718307495,-0.3498958349227905,0.3509189486503601,68308954
25-Mar-2020 12:54:58.339,0.6143481731414795,53156,68308936,12753,-0.6139802932739258,-0.34992027282714844,0.3509429693222046,68308955
25-Mar-2020 12:54:59.339,0.6143398284912109,53156,68308936,12753,-0.6139665842056274,-0.34993696212768555,0.3509649634361267,68308956
25-Mar-2020 12:55:00.339,0.6143286228179932,53156,68308936,12753,-0.6139528751373291,-0.3499583601951599,0.35098737478256226,68308957
25-Mar-2020 12:55:01.339,0.6143112182617188,53156,68308936,12753,-0.6139417886734009,-0.3499847650527954,0.35100996494293213,68308958
25-Mar-2020 12:55:02.339,0.6142991781234741,53156,68308936,12753,-0.613929033279419,-0.3500071167945862,0.3510313630104065,68308959
25-Mar-2020 12:55:03.339,0.6142902374267578,53156,68308936,12753,-0.6139123439788818,-0.3500298857688904,0.3510533571243286,68308960
25-Mar-2020 12:55:04.339,0.614274263381958,53156,68308936,12753,-0.6139019727706909,-0.350050151348114,0.35107964277267456,68308961
25-Mar-2020 12:55:05.339,0.6142609119415283,53156,68308936,12753,-0.6138919591903687,-0.35007244348526,0.35109806060791016,68308962
25-Mar-2020 12:55:06.339,0.6142486333847046,53156,68308936,12753,-0.6138765811920166,-0.35010039806365967,0.3511185646057129,68308963
25-Mar-2020 12:55:07.339,0.6142368316650391,53156,68308936,12753,-0.6138638257980347,-0.35011857748031616,0.3511432409286499,68308964
25-Mar-2020 12:55:08.339,0.6142208576202393,53156,68308936,12753,-0.6138515472412109,-0.3501415252685547,0.3511697053909302,68308965
25-Mar-2020 12:55:09.339,0.6142098903656006,53156,68308936,12753,-0.6138375997543335,-0.3501664400100708,0.3511885404586792,68308966
25-Mar-2020 12:55:10.339,0.6141992807388306,53156,68308968,12753,-0.6138266324996948,-0.35018467903137207,0.35120826959609985,68308967
25-Mar-2020 12:55:11.339,0.6141856908798218,53156,68308968,12753,-0.6138137578964233,-0.35020583868026733,0.3512336015701294,68308968
25-Mar-2020 12:55:12.339,0.6141761541366577,53156,68308968,12753,-0.613800048828125,-0.3502255082130432,0.3512544631958008,68308969
25-Mar-2020 12:55:13.339,0.614160418510437,53156,68308968,12753,-0.6137878894805908,-0.3502541184425354,0.35127490758895874,68308970
25-Mar-2020 12:55:14.339,0.6141476631164551,53156,68308968,12753,-0.6137754917144775,-0.35027194023132324,0.35130101442337036,68308971
25-Mar-2020 12:55:15.339,0.6141335964202881,53156,68308968,12753,-0.6137588024139404,-0.35029906034469604,0.35132795572280884,68308972
25-Mar-2020 12:55:16.339,0.614120364189148,53188,68308968,12753,-0.613747239112854,-0.35032176971435547,0.3513485789299011,68308973
25-Mar-2020 12:55:17.339,0.6141061782836914,53188,68308968,12753,-0.6137349605560303,-0.3503464460372925,0.3513697385787964,68308974
25-Mar-2020 12:55:18.339,0.6140950918197632,53188,68308968,12753,-0.6137222051620483,-0.3503655195236206,0.35139232873916626,68308975
25-Mar-2020 12:55:19.339,0.6140830516815186,53188,68308968,12753,-0.6137090921401978,-0.3503873944282532,0.35141444206237793,68308976
25-Mar-2020 12:55:20.339,0.6140685081481934,53188,68308968,12753,-0.6136983633041382,-0.35040920972824097,0.3514367938041687,68308977
25-Mar-2020 12:55:21.339,0.6140561103820801,53188,68308968,12753,-0.6136837005615234,-0.35043489933013916,0.35145848989486694,68308978
25-Mar-2020 12:55:22.339,0.6140435934066772,53188,68308968,12753,-0.6136709451675415,-0.35045701265335083,0.3514806628227234,68308979
25-Mar-2020 12:55:23.339,0.614032506942749,53188,68308968,12753,-0.6136554479598999,-0.3504784107208252,0.3515063524246216,68308980
25-Mar-2020 12:55:24.339,0.6140193939208984,53188,68308968,12753,-0.6136457920074463,-0.3504981994628906,0.35152608156204224,68308981
25-Mar-2020 12:55:25.339,0.6140056848526001,53188,68308968,12753,-0.6136322021484375,-0.3505246043205261,0.35154712200164795,68308982
25-Mar-2020 12:55:26.339,0.6139936447143555,53188,68308968,12753,-0.6136187314987183,-0.3505476117134094,0.35156816244125366,68308983
25-Mar-2020 12:55:27.339,0.6139799356460571,53188,68308968,12753,-0.6136045455932617,-0.3505714535713196,0.3515934348106384,68308984
25-Mar-2020 12:55:28.339,0.6139646768569946,53188,68308968,12753,-0.6135936975479126,-0.35059577226638794,0.35161489248275757,68308985
25-Mar-2020 12:55:29.339,0.6139521598815918,53188,68308968,12753,-0.6135823726654053,-0.3506169319152832,0.3516354560852051,68308986
25-Mar-2020 12:55:30.339,0.6139394044876099,53188,68308968,12753,-0.6135683059692383,-0.3506367802619934,0.3516625761985779,68308987
25-Mar-2020 12:55:31.339,0.6139266490936279,53188,68308968,12753,-0.6135587692260742,-0.35065358877182007,0.3516847491264343,68308988
25-Mar-2020 12:55:32.339,0.6139125823974609,53188,68308968,12753,-0.6135450601577759,-0.35068100690841675,0.35170555114746094,68308989
25-Mar-2020 12:55:33.339,0.6138999462127686,53188,68308968,12753,-0.6135332584381104,-0.3507040739059448,0.35172539949417114,68308990
25-Mar-2020 12:55:34.339,0.6138907670974731,53188,68308968,12753,-0.6135185956954956,-0.3507218360900879,0.3517492413520813,68308991
25-Mar-2020 12:55:35.339,0.6138772964477539,53188,68308968,12753,-0.6135056018829346,-0.350746214389801,0.35177117586135864,68308992
25-Mar-2020 12:55:36.339,0.6138651371002197,53188,68308968,12753,-0.6134934425354004,-0.35076868534088135,0.3517913222312927,68308993
25-Mar-2020 12:55:37.339,0.613849401473999,53188,68308968,12753,-0.6134799718856812,-0.3507946729660034,0.35181647539138794,68308994
25-Mar-2020 12:55:38.339,0.6138379573822021,53188,68308968,12753,-0.6134648323059082,-0.3508167862892151,0.3518407940864563,68308995
25-Mar-2020 12:55:39.339,0.6138265132904053,53188,68308968,12753,-0.6134529113769531,-0.35083574056625366,0.3518627882003784,68308996
25-Mar-2020 12:55:40.339,0.6138095855712891,53188,68308968,12753,-0.6134415864944458,-0.35086458921432495,0.3518831133842468,68308997
25-Mar-2020 12:55:41.339,0.6138020753860474,53188,68308968,12753,-0.6134282350540161,-0.3508794903755188,0.3519046902656555,68308998
25-Mar-2020 12:55:42.339,0.6137901544570923,53188,68309000,12759,-0.6134144067764282,-0.3509015440940857,0.3519272804260254,68308999
25-Mar-2020 12:55:43.339,0.6137741804122925,53188,68309000,12759,-0.6134030818939209,-0.3509262204170227,0.3519502282142639,68309000
25-Mar-2020 12:55:44.339,0.613762378692627,53188,68309000,12759,-0.6133936643600464,-0.3509448170661926,0.35196900367736816,68309001
25-Mar-2020 12:55:45.339,0.6137490272521973,53188,68309000,12759,-0.6133784055709839,-0.350971519947052,0.35199201107025146,68309002
25-Mar-2020 12:55:46.339,0.6137346029281616,53188,68309000,12759,-0.6133661270141602,-0.3509935736656189,0.3520171046257019,68309003
25-Mar-2020 12:55:47.339,0.6137202978134155,53188,68309000,12759,-0.613353967666626,-0.35101521015167236,0.3520413637161255,68309004
25-Mar-2020 12:55:48.339,0.6137083768844604,53220,68309000,12759,-0.6133402585983276,-0.3510398864746094,0.3520609736442566,68309005
25-Mar-2020 12:55:49.339,0.6136974096298218,53220,68309000,12759,-0.6133249998092651,-0.3510623574256897,0.3520849943161011,68309006
25-Mar-2020 12:55:50.339,0.6136850118637085,53220,68309000,12759,-0.6133116483688354,-0.3510841131210327,0.35210782289505005,68309007
25-Mar-2020 12:55:51.339,0.6136728525161743,53220,68309000,12759,-0.6132981777191162,-0.3511081337928772,0.3521285653114319,68309008
25-Mar-2020 12:55:52.339,0.6136596202850342,53220,68309000,12759,-0.6132869720458984,-0.35113006830215454,0.3521493673324585,68309009
25-Mar-2020 12:55:53.339,0.6136488914489746,53220,68309000,12759,-0.6132736206054688,-0.35114866495132446,0.3521730899810791,68309010
25-Mar-2020 12:55:54.339,0.6136355400085449,53220,68309000,12759,-0.6132609844207764,-0.3511711359024048,0.35219573974609375,68309011
25-Mar-2020 12:55:55.339,0.6136205196380615,53220,68309000,12759,-0.6132502555847168,-0.351193904876709,0.3522180914878845,68309012
25-Mar-2020 12:55:56.339,0.6136077642440796,53220,68309000,12759,-0.6132369041442871,-0.35121792554855347,0.35223937034606934,68309013
25-Mar-2020 12:55:57.339,0.6135969161987305,53220,68309000,12759,-0.6132234334945679,-0.35123902559280396,0.3522607088088989,68309014
25-Mar-2020 12:55:58.339,0.6135818958282471,53220,68309000,12759,-0.6132118701934814,-0.35126161575317383,0.35228443145751953,68309015
25-Mar-2020 12:55:59.339,0.6135694980621338,53220,68309000,12759,-0.613200306892395,-0.3512837886810303,0.3523041009902954,68309016
25-Mar-2020 12:56:00.339,0.6135566234588623,53220,68309000,12759,-0.6131839752197266,-0.35131126642227173,0.352327823638916,68309017
25-Mar-2020 12:56:01.339,0.6135454177856445,53220,68309000,12759,-0.6131694316864014,-0.35133206844329834,0.3523510694503784,68309018
25-Mar-2020 12:56:02.339,0.6135317087173462,53220,68309000,12759,-0.6131570339202881,-0.3513524532318115,0.35237646102905273,68309019
25-Mar-2020 12:56:03.339,0.6135163307189941,53220,68309000,12759,-0.6131457090377808,-0.35137587785720825,0.35239988565444946,68309020
25-Mar-2020 12:56:04.339,0.6135075092315674,53220,68309000,12759,-0.613132119178772,-0.35139626264572144,0.3524184226989746,68309021
25-Mar-2020 12:56:05.339,0.6134945154190063,53220,68309000,12759,-0.61311936378479,-0.35141849517822266,0.35244059562683105,68309022
25-Mar-2020 12:56:06.339,0.6134800910949707,53220,68309000,12759,-0.6131072044372559,-0.35144203901290894,0.35246366262435913,68309023
25-Mar-2020 12:56:07.339,0.6134659051895142,53220,68309000,12759,-0.613097071647644,-0.35146284103393555,0.3524850606918335,68309024
25-Mar-2020 12:56:08.339,0.6134542226791382,53220,68309000,12759,-0.6130832433700562,-0.3514867424964905,0.35250604152679443,68309025
25-Mar-2020 12:56:09.339,0.6134432554244995,53220,68309000,12759,-0.6130703687667847,-0.35150396823883057,0.3525298833847046,68309026
25-Mar-2020 12:56:10.339,0.6134313344955444,53220,68309000,12759,-0.6130561828613281,-0.35152721405029297,0.3525524139404297,68309027
25-Mar-2020 12:56:11.339,0.6134172677993774,53220,68309000,12759,-0.6130424737930298,-0.35155338048934937,0.35257482528686523,68309028
25-Mar-2020 12:56:12.339,0.6134040355682373,53220,68309000,12759,-0.6130297183990479,-0.35157692432403564,0.35259658098220825,68309029
25-Mar-2020 12:56:13.339,0.6133922338485718,53220,68309000,12759,-0.6130176782608032,-0.3515966534614563,0.3526185154914856,68309030
25-Mar-2020 12:56:14.339,0.6133788824081421,53220,68309032,12759,-0.6130026578903198,-0.35162222385406494,0.3526420593261719,68309031
25-Mar-2020 12:56:15.339,0.6133648157119751,53220,68309032,12759,-0.6129918098449707,-0.351645290851593,0.35266226530075073,68309032
25-Mar-2020 12:56:16.339,0.6133537292480469,53220,68309032,12759,-0.612979531288147,-0.3516635298728943,0.3526843786239624,68309033
25-Mar-2020 12:56:17.339,0.6133426427841187,53220,68309032,12759,-0.6129659414291382,-0.35168343782424927,0.35270756483078003,68309034
25-Mar-2020 12:56:18.339,0.6133267879486084,53220,68309032,12759,-0.6129556894302368,-0.35170525312423706,0.35273128747940063,68309035
25-Mar-2020 12:56:19.339,0.6133147478103638,53220,68309032,12759,-0.612942099571228,-0.3517286777496338,0.352752685546875,68309036
25-Mar-2020 12:56:20.339,0.6133027076721191,53252,68309032,12759,-0.6129305362701416,-0.3517492413520813,0.3527730703353882,68309037
25-Mar-2020 12:56:21.339,0.6132887601852417,53252,68309032,12759,-0.6129157543182373,-0.3517746925354004,0.35279762744903564,68309038
25-Mar-2020 12:56:22.339,0.6132761240005493,53252,68309032,12759,-0.6129032373428345,-0.35179758071899414,0.3528188467025757,68309039
25-Mar-2020 12:56:23.339,0.6132626533508301,53252,68309032,12759,-0.6128904819488525,-0.3518228530883789,0.35283881425857544,68309040
25-Mar-2020 12:56:24.339,0.6132514476776123,53252,68309032,12759,-0.6128729581832886,-0.35184597969055176,0.3528653383255005,68309041
25-Mar-2020 12:56:25.339,0.6132394075393677,53252,68309032,12759,-0.6128607988357544,-0.3518655300140381,0.35288822650909424,68309042
25-Mar-2020 12:56:26.339,0.6132266521453857,53252,68309032,12759,-0.6128498315811157,-0.3518837094306946,0.35291123390197754,68309043
25-Mar-2020 12:56:27.339,0.6132138967514038,53252,68309032,12759,-0.6128382682800293,-0.3519042730331421,0.3529329299926758,68309044
25-Mar-2020 12:56:28.339,0.6132020950317383,53252,68309032,12759,-0.612823486328125,-0.351929247379303,0.3529543876647949,68309045
25-Mar-2020 12:56:29.339,0.6131876707077026,53252,68309032,12759,-0.6128112077713013,-0.35195285081863403,0.35297691822052,68309046
25-Mar-2020 12:56:30.339,0.6131738424301147,53252,68309032,12759,-0.6127992868423462,-0.35197657346725464,0.35299819707870483,68309047
25-Mar-2020 12:56:31.339,0.6131623983383179,53252,68309032,12759,-0.6127859354019165,-0.35199618339538574,0.3530217409133911,68309048
25-Mar-2020 12:56:32.339,0.6131504774093628,53252,68309032,12759,-0.6127735376358032,-0.35201942920684814,0.35304075479507446,68309049
25-Mar-2020 12:56:33.339,0.6131349802017212,53252,68309032,12759,-0.6127599477767944,-0.35204488039016724,0.35306596755981445,68309050
25-Mar-2020 12:56:34.339,0.6131211519241333,53252,68309032,12759,-0.6127487421035767,-0.3520655632019043,0.3530886173248291,68309051
25-Mar-2020 12:56:35.339,0.6131107807159424,53252,68309032,12759,-0.6127340793609619,-0.35208916664123535,0.35310864448547363,68309052
25-Mar-2020 12:56:36.339,0.6130993366241455,53252,68309032,12759,-0.6127188205718994,-0.35211145877838135,0.3531324863433838,68309053
25-Mar-2020 12:56:37.339,0.6130867004394531,53252,68309032,12759,-0.6127078533172607,-0.3521299362182617,0.3531557321548462,68309054
25-Mar-2020 12:56:38.339,0.6130716800689697,53252,68309032,12759,-0.6126946210861206,-0.3521565794944763,0.35317760705947876,68309055
25-Mar-2020 12:56:39.339,0.6130595207214355,53252,68309032,12759,-0.6126817464828491,-0.3521772027015686,0.3532005548477173,68309056
25-Mar-2020 12:56:40.339,0.6130481958389282,53252,68309032,12759,-0.6126666069030762,-0.35220032930374146,0.35322344303131104,68309057
25-Mar-2020 12:56:41.339,0.6130335330963135,53252,68309032,12759,-0.6126539707183838,-0.3522241711616516,0.35324710607528687,68309058
25-Mar-2020 12:56:42.339,0.6130194664001465,53252,68309032,12759,-0.6126413345336914,-0.352247416973114,0.3532702326774597,68309059
25-Mar-2020 12:56:43.339,0.6130084991455078,53252,68309032,12759,-0.6126278638839722,-0.3522695302963257,0.3532909154891968,68309060
25-Mar-2020 12:56:44.339,0.612994909286499,53252,68309032,12759,-0.6126176118850708,-0.35228919982910156,0.35331255197525024,68309061
25-Mar-2020 12:56:45.339,0.6129834651947021,53252,68309032,12759,-0.6126084327697754,-0.35230588912963867,0.35333162546157837,68309062
25-Mar-2020 12:56:46.339,0.6129695177078247,53252,68309064,12759,-0.612592339515686,-0.3523346781730652,0.3533550500869751,68309063
25-Mar-2020 12:56:47.339,0.6129560470581055,53252,68309064,12759,-0.6125788688659668,-0.3523562550544739,0.3533797860145569,68309064
25-Mar-2020 12:56:48.339,0.612944483757019,53252,68309064,12759,-0.6125651597976685,-0.35237789154052734,0.353402316570282,68309065
25-Mar-2020 12:56:49.339,0.6129307746887207,53252,68309064,12759,-0.6125514507293701,-0.3524036407470703,0.35342419147491455,68309066
25-Mar-2020 12:56:50.339,0.6129164695739746,53252,68309064,12759,-0.6125390529632568,-0.35242515802383423,0.3534489870071411,68309067
25-Mar-2020 12:56:51.339,0.612906813621521,53252,68309064,12759,-0.6125237941741943,-0.352447509765625,0.35347044467926025,68309068
25-Mar-2020 12:56:52.339,0.6128944158554077,53284,68309064,12759,-0.6125130653381348,-0.35246706008911133,0.35349059104919434,68309069
25-Mar-2020 12:56:53.339,0.6128783226013184,53284,68309064,12759,-0.6124997138977051,-0.352495014667511,0.3535141348838806,68309070
25-Mar-2020 12:56:54.339,0.6128660440444946,53284,68309064,12759,-0.6124869585037231,-0.3525162935256958,0.35353589057922363,68309071
25-Mar-2020 12:56:55.339,0.612855076789856,53284,68309064,12759,-0.6124725341796875,-0.3525391221046448,0.35355710983276367,68309072
25-Mar-2020 12:56:56.339,0.6128426790237427,53284,68309064,12759,-0.6124606132507324,-0.35255855321884155,0.35357993841171265,68309073
25-Mar-2020 12:56:57.339,0.6128273010253906,53284,68309064,12759,-0.6124513149261475,-0.3525794744491577,0.35360223054885864,68309074
25-Mar-2020 12:56:58.339,0.6128174066543579,53284,68309064,12759,-0.6124378442764282,-0.3525991439819336,0.35362309217453003,68309075
25-Mar-2020 12:56:59.339,0.6128054857254028,53284,68309064,12759,-0.6124210357666016,-0.3526231050491333,0.35364800691604614,68309076
25-Mar-2020 12:57:00.339,0.6127907037734985,53284,68309064,12759,-0.6124070882797241,-0.35264796018600464,0.35367339849472046,68309077
25-Mar-2020 12:57:01.339,0.6127753257751465,53284,68309064,12759,-0.6123945713043213,-0.35267412662506104,0.3536955714225769,68309078
25-Mar-2020 12:57:02.339,0.6127636432647705,53284,68309064,12759,-0.6123812198638916,-0.35269659757614136,0.35371673107147217,68309079
25-Mar-2020 12:57:03.339,0.6127536296844482,53284,68309064,12759,-0.6123672723770142,-0.3527148962020874,0.3537396192550659,68309080
25-Mar-2020 12:57:04.339,0.6127392053604126,53284,68309064,12759,-0.6123576164245605,-0.3527357578277588,0.35376042127609253,68309081
25-Mar-2020 12:57:05.339,0.6127265691757202,53284,68309064,12759,-0.6123455762863159,-0.3527570366859436,0.3537822365760803,68309082
25-Mar-2020 12:57:06.339,0.6127125024795532,53284,68309064,12759,-0.6123327016830444,-0.35278141498565674,0.3538048267364502,68309083
25-Mar-2020 12:57:07.339,0.6126997470855713,53284,68309064,12759,-0.6123201847076416,-0.352803111076355,0.35382699966430664,68309084
25-Mar-2020 12:57:08.339,0.6126896142959595,53284,68309064,12759,-0.6123080253601074,-0.35282087326049805,0.3538476824760437,68309085
25-Mar-2020 12:57:09.339,0.6126751899719238,53284,68309064,12759,-0.6122938394546509,-0.35284847021102905,0.3538696765899658,68309086
25-Mar-2020 12:57:10.339,0.6126631498336792,53284,68309064,12759,-0.6122801303863525,-0.3528686761856079,0.35389387607574463,68309087
25-Mar-2020 12:57:11.339,0.6126537322998047,53284,68309064,12759,-0.6122637987136841,-0.3528922200202942,0.3539149761199951,68309088
25-Mar-2020 12:57:12.339,0.6126362085342407,53284,68309064,12759,-0.6122527122497559,-0.3529166579246521,0.35394030809402466,68309089
25-Mar-2020 12:57:13.339,0.612621545791626,53284,68309064,12759,-0.6122407913208008,-0.352938711643219,0.3539644479751587,68309090
25-Mar-2020 12:57:14.339,0.6126108169555664,53284,68309064,12759,-0.6122252941131592,-0.35296159982681274,0.35398703813552856,68309091
25-Mar-2020 12:57:15.339,0.6125991344451904,53284,68309064,12759,-0.6122115850448608,-0.35298341512680054,0.3540087938308716,68309092
25-Mar-2020 12:57:16.339,0.6125836372375488,53284,68309064,12759,-0.6122018098831177,-0.35300660133361816,0.35402923822402954,68309093
25-Mar-2020 12:57:17.339,0.6125707626342773,53284,68309064,12759,-0.6121906042098999,-0.3530271053314209,0.35405057668685913,68309094
25-Mar-2020 12:57:18.339,0.6125624179840088,53284,68309096,12753,-0.6121768951416016,-0.3530452847480774,0.3540704846382141,68309095
25-Mar-2020 12:57:19.339,0.6125473976135254,53284,68309096,12753,-0.612163782119751,-0.3530692458152771,0.354095458984375,68309096
25-Mar-2020 12:57:20.339,0.6125345230102539,53284,68309096,12753,-0.6121536493301392,-0.3530900478363037,0.354114830493927,68309097
25-Mar-2020 12:57:21.339,0.6125191450119019,53284,68309096,12753,-0.6121386289596558,-0.35311609506607056,0.3541409969329834,68309098
25-Mar-2020 12:57:22.339,0.6125087738037109,53284,68309096,12753,-0.6121253967285156,-0.3531355857849121,0.35416269302368164,68309099
25-Mar-2020 12:57:23.339,0.612494707107544,53284,68309096,12753,-0.6121120452880859,-0.35315901041030884,0.3541862964630127,68309100
25-Mar-2020 12:57:24.339,0.6124814748764038,53316,68309096,12753,-0.6120990514755249,-0.3531855344772339,0.35420531034469604,68309101
25-Mar-2020 12:57:25.339,0.6124671697616577,53316,68309096,12753,-0.612083911895752,-0.3532106280326843,0.3542308807373047,68309102
25-Mar-2020 12:57:26.339,0.6124575138092041,53316,68309096,12753,-0.6120729446411133,-0.3532264232635498,0.35425180196762085,68309103
25-Mar-2020 12:57:27.339,0.6124460697174072,53316,68309096,12753,-0.6120592355728149,-0.3532475233078003,0.3542734980583191,68309104
25-Mar-2020 12:57:28.339,0.612431526184082,53316,68309096,12753,-0.6120458841323853,-0.3532739281654358,0.35429590940475464,68309105
25-Mar-2020 12:57:29.339,0.6124154329299927,53316,68309096,12753,-0.6120349168777466,-0.3532971739768982,0.35431885719299316,68309106
25-Mar-2020 12:57:30.339,0.6124076843261719,53316,68309096,12753,-0.6120200157165527,-0.3533138036727905,0.3543417453765869,68309107
25-Mar-2020 12:57:31.339,0.6123952865600586,53316,68309096,12753,-0.6120060682296753,-0.35333967208862305,0.35436129570007324,68309108
25-Mar-2020 12:57:32.339,0.6123788356781006,53316,68309096,12753,-0.6119955778121948,-0.3533626198768616,0.3543851971626282,68309109
25-Mar-2020 12:57:33.339,0.6123663187026978,53316,68309096,12753,-0.6119821071624756,-0.35338395833969116,0.3544089198112488,68309110
25-Mar-2020 12:57:34.339,0.6123549938201904,53316,68309096,12753,-0.6119658946990967,-0.3534095883369446,0.35443079471588135,68309111
25-Mar-2020 12:57:35.339,0.612341046333313,53316,68309096,12753,-0.6119550466537476,-0.353431761264801,0.35445141792297363,68309112
25-Mar-2020 12:57:36.339,0.6123232841491699,53316,68309096,12753,-0.6119444370269775,-0.35345739126205444,0.35447514057159424,68309113
25-Mar-2020 12:57:37.339,0.6123149394989014,53316,68309096,12753,-0.611930251121521,-0.3534756898880005,0.3544957637786865,68309114
25-Mar-2020 12:57:38.339,0.612305760383606,53316,68309096,12753,-0.611914873123169,-0.353495717048645,0.3545181155204773,68309115
25-Mar-2020 12:57:39.339,0.6122887134552002,53316,68309096,12753,-0.6119053363800049,-0.3535184860229492,0.35454124212265015,68309116
25-Mar-2020 12:57:40.339,0.6122764348983765,53316,68309096,12753,-0.6118923425674438,-0.35354018211364746,0.3545636534690857,68309117
25-Mar-2020 12:57:41.339,0.61226487159729,53316,68309096,12753,-0.61187744140625,-0.353563129901886,0.35458576679229736,68309118
25-Mar-2020 12:57:42.339,0.6122523546218872,53316,68309096,12753,-0.6118628978729248,-0.3535849452018738,0.35461145639419556,68309119
25-Mar-2020 12:57:43.339,0.6122387647628784,53316,68309096,12753,-0.6118512153625488,-0.3536090850830078,0.35463035106658936,68309120
25-Mar-2020 12:57:44.339,0.6122266054153442,53316,68309096,12753,-0.6118369102478027,-0.35363173484802246,0.35465389490127563,68309121
25-Mar-2020 12:57:45.339,0.6122114658355713,53316,68309096,12753,-0.6118258237838745,-0.3536521792411804,0.354678213596344,68309122
25-Mar-2020 12:57:46.339,0.6122022867202759,53316,68309096,12753,-0.6118115186691284,-0.3536739945411682,0.35469740629196167,68309123
25-Mar-2020 12:57:47.339,0.6121872663497925,53316,68309096,12753,-0.6118016242980957,-0.35369807481765747,0.35471636056900024,68309124
25-Mar-2020 12:57:48.339,0.6121721267700195,53316,68309096,12753,-0.6117899417877197,-0.3537205457687378,0.3547401428222656,68309125
25-Mar-2020 12:57:49.339,0.612160325050354,53316,68309096,12753,-0.6117743253707886,-0.3537454605102539,0.3547629714012146,68309126
25-Mar-2020 12:57:50.339,0.6121513843536377,53316,68309128,12759,-0.6117591857910156,-0.3537653684616089,0.3547840714454651,68309127
25-Mar-2020 12:57:51.339,0.6121335029602051,53316,68309128,12759,-0.6117500066757202,-0.3537887930870056,0.3548073172569275,68309128
25-Mar-2020 12:57:52.339,0.6121184825897217,53316,68309128,12759,-0.6117357015609741,-0.3538135886192322,0.35483360290527344,68309129
25-Mar-2020 12:57:53.339,0.6121121644973755,53316,68309128,12759,-0.611717939376831,-0.3538331389427185,0.35485559701919556,68309130
25-Mar-2020 12:57:54.339,0.6120975017547607,53316,68309128,12759,-0.6117064952850342,-0.3538544178009033,0.3548794984817505,68309131
25-Mar-2020 12:57:55.339,0.6120837926864624,53316,68309128,12759,-0.6116970777511597,-0.3538740277290344,0.35489988327026367,68309132
25-Mar-2020 12:57:56.339,0.6120713949203491,53348,68309128,12759,-0.6116811037063599,-0.3539005517959595,0.3549222946166992,68309133
25-Mar-2020 12:57:57.339,0.612060546875,53348,68309128,12759,-0.6116679906845093,-0.35392051935195923,0.3549436926841736,68309134
25-Mar-2020 12:57:58.339,0.6120480298995972,53348,68309128,12759,-0.6116564273834229,-0.3539406657218933,0.3549652099609375,68309135
25-Mar-2020 12:57:59.339,0.6120327711105347,53348,68309128,12759,-0.6116445064544678,-0.3539651036262512,0.3549879193305969,68309136
25-Mar-2020 12:58:00.339,0.6120167970657349,53348,68309128,12759,-0.6116310358047485,-0.35399240255355835,0.355010449886322,68309137
25-Mar-2020 12:58:01.339,0.6120060682296753,53348,68309128,12759,-0.6116172075271606,-0.35401058197021484,0.35503488779067993,68309138
25-Mar-2020 12:58:02.339,0.6119941473007202,53348,68309128,12759,-0.6116052865982056,-0.3540329337120056,0.35505354404449463,68309139
25-Mar-2020 12:58:03.339,0.6119791269302368,53348,68309128,12759,-0.6115942001342773,-0.3540571928024292,0.35507458448410034,68309140
25-Mar-2020 12:58:04.339,0.6119662523269653,53348,68309128,12759,-0.6115806102752686,-0.35407841205596924,0.3550984859466553,68309141
25-Mar-2020 12:58:05.339,0.6119557619094849,53348,68309128,12759,-0.611565113067627,-0.35409998893737793,0.3551222085952759,68309142
25-Mar-2020 12:58:06.339,0.6119441986083984,53348,68309128,12759,-0.6115517616271973,-0.35412150621414185,0.3551439046859741,68309143
25-Mar-2020 12:58:07.339,0.6119271516799927,53348,68309128,12759,-0.6115416288375854,-0.354145884513855,0.3551664352416992,68309144
25-Mar-2020 12:58:08.339,0.6119143962860107,53348,68309128,12759,-0.6115270853042603,-0.35416847467422485,0.35519087314605713,68309145
25-Mar-2020 12:58:09.339,0.6119060516357422,53348,68309128,12759,-0.611512303352356,-0.35418617725372314,0.3552127480506897,68309146
25-Mar-2020 12:58:10.339,0.6118896007537842,53348,68309128,12759,-0.6115020513534546,-0.3542110323905945,0.3552345037460327,68309147
25-Mar-2020 12:58:11.339,0.6118755340576172,53348,68309128,12759,-0.6114890575408936,-0.35423582792282104,0.3552563786506653,68309148
25-Mar-2020 12:58:12.339,0.6118637323379517,53348,68309128,12759,-0.6114743947982788,-0.354259729385376,0.3552781939506531,68309149
25-Mar-2020 12:58:13.339,0.6118534803390503,53348,68309128,12759,-0.6114588975906372,-0.35428106784820557,0.3553008437156677,68309150
25-Mar-2020 12:58:14.339,0.6118401288986206,53348,68309128,12759,-0.6114509105682373,-0.35429853200912476,0.3553203344345093,68309151
25-Mar-2020 12:58:15.339,0.6118292808532715,53348,68309128,12759,-0.6114376783370972,-0.35431838035583496,0.35534238815307617,68309152
25-Mar-2020 12:58:16.339,0.6118155717849731,53348,68309128,12759,-0.6114225387573242,-0.3543413281440735,0.35536813735961914,68309153
25-Mar-2020 12:58:17.339,0.6118035316467285,53348,68309128,12759,-0.6114087104797363,-0.35436320304870605,0.35539132356643677,68309154
25-Mar-2020 12:58:18.339,0.6117883920669556,53348,68309128,12759,-0.6113970279693604,-0.3543890118598938,0.3554115891456604,68309155
25-Mar-2020 12:58:19.339,0.6117740869522095,53348,68309128,12759,-0.611384391784668,-0.3544134497642517,0.3554341197013855,68309156
25-Mar-2020 12:58:20.339,0.6117615699768066,53348,68309128,12759,-0.6113708019256592,-0.3544331192970276,0.3554592728614807,68309157
25-Mar-2020 12:58:21.339,0.6117511987686157,53348,68309128,12759,-0.6113561391830444,-0.35445767641067505,0.35547757148742676,68309158
25-Mar-2020 12:58:22.339,0.6117358207702637,53348,68309160,12759,-0.6113443374633789,-0.3544824719429016,0.3554990887641907,68309159
25-Mar-2020 12:58:23.339,0.6117193698883057,53348,68309160,12759,-0.6113330125808716,-0.3545064330101013,0.3555232882499695,68309160
25-Mar-2020 12:58:24.339,0.6117113828659058,53348,68309160,12759,-0.6113190650939941,-0.3545226454734802,0.3555447459220886,68309161
25-Mar-2020 12:58:25.339,0.6116980314254761,53348,68309160,12759,-0.611308217048645,-0.3545427918434143,0.35556620359420776,68309162
25-Mar-2020 12:58:26.339,0.6116862297058105,53348,68309160,12759,-0.6112947463989258,-0.3545645475387573,0.35558784008026123,68309163
25-Mar-2020 12:58:27.339,0.6116721630096436,53348,68309160,12759,-0.6112823486328125,-0.35458850860595703,0.3556099534034729,68309164
25-Mar-2020 12:58:28.339,0.6116611957550049,53380,68309160,12759,-0.6112655401229858,-0.35461097955703735,0.3556353449821472,68309165
25-Mar-2020 12:58:29.339,0.6116498708724976,53380,68309160,12759,-0.6112513542175293,-0.35463255643844604,0.3556574583053589,68309166
25-Mar-2020 12:58:30.339,0.611632227897644,53380,68309160,12759,-0.6112407445907593,-0.3546575903892517,0.35568106174468994,68309167
25-Mar-2020 12:58:31.339,0.6116187572479248,53380,68309160,12759,-0.6112278699874878,-0.35468024015426636,0.3557039499282837,68309168
25-Mar-2020 12:58:32.339,0.6116085052490234,53380,68309160,12759,-0.6112120151519775,-0.35470062494277954,0.3557284474372864,68309169
25-Mar-2020 12:58:33.339,0.6115957498550415,53380,68309160,12759,-0.6112004518508911,-0.3547208905220032,0.3557499051094055,68309170
25-Mar-2020 12:58:34.339,0.6115790605545044,53380,68309160,12759,-0.6111900806427002,-0.3547481298446655,0.3557695150375366,68309171
25-Mar-2020 12:58:35.339,0.6115660667419434,53380,68309160,12759,-0.6111772060394287,-0.354769229888916,0.3557928800582886,68309172
25-Mar-2020 12:58:36.339,0.611557126045227,53380,68309160,12759,-0.6111640930175781,-0.35478752851486206,0.355812668800354,68309173
25-Mar-2020 12:58:37.339,0.6115440130233765,53380,68309160,12759,-0.6111518144607544,-0.35481035709381104,0.35583364963531494,68309174
25-Mar-2020 12:58:38.339,0.6115289926528931,53380,68309160,12759,-0.6111410856246948,-0.3548346757888794,0.3558535575866699,68309175
25-Mar-2020 12:58:39.339,0.6115185022354126,53380,68309160,12759,-0.6111266613006592,-0.35485297441482544,0.3558780550956726,68309176
25-Mar-2020 12:58:40.339,0.6115065813064575,53380,68309160,12759,-0.6111098527908325,-0.35487574338912964,0.35590505599975586,68309177
25-Mar-2020 12:58:41.339,0.6114941835403442,53380,68309160,12759,-0.6110978126525879,-0.354897677898407,0.35592466592788696,68309178
25-Mar-2020 12:58:42.339,0.6114785671234131,53380,68309160,12759,-0.6110833883285522,-0.3549267649650574,0.3559468984603882,68309179
25-Mar-2020 12:58:43.339,0.6114659309387207,53380,68309160,12759,-0.6110706329345703,-0.3549458980560303,0.3559717535972595,68309180
25-Mar-2020 12:58:44.339,0.6114546060562134,53380,68309160,12759,-0.6110553741455078,-0.3549688458442688,0.35599470138549805,68309181
25-Mar-2020 12:58:45.339,0.6114393472671509,53380,68309160,12759,-0.6110440492630005,-0.35499560832977295,0.35601359605789185,68309182
25-Mar-2020 12:58:46.339,0.6114233732223511,53380,68309160,12759,-0.6110341548919678,-0.3550165295600891,0.35603660345077515,68309183
25-Mar-2020 12:58:47.339,0.6114139556884766,53380,68309160,12759,-0.6110192537307739,-0.3550349473953247,0.35606080293655396,68309184
25-Mar-2020 12:58:48.339,0.6114022731781006,53380,68309160,12759,-0.6110070943832397,-0.35505640506744385,0.3560798168182373,68309185
25-Mar-2020 12:58:49.339,0.6113877296447754,53380,68309160,12759,-0.6109975576400757,-0.3550775647163391,0.35610026121139526,68309186
25-Mar-2020 12:58:50.339,0.6113730669021606,53380,68309160,12759,-0.6109839677810669,-0.35510414838790894,0.3561220169067383,68309187
25-Mar-2020 12:58:51.339,0.6113654375076294,53380,68309160,12759,-0.6109665632247925,-0.35512423515319824,0.3561450242996216,68309188
25-Mar-2020 12:58:52.339,0.6113530397415161,53380,68309160,12759,-0.6109541654586792,-0.35514354705810547,0.3561686873435974,68309189
25-Mar-2020 12:58:53.339,0.6113373041152954,53380,68309160,12759,-0.6109440326690674,-0.3551657199859619,0.35619068145751953,68309190
25-Mar-2020 12:58:54.339,0.6113229990005493,53380,68309192,12759,-0.6109294891357422,-0.35519206523895264,0.35621416568756104,68309191
25-Mar-2020 12:58:55.339,0.6113120317459106,53380,68309192,12759,-0.6109145879745483,-0.3552122712135315,0.3562381863594055,68309192
25-Mar-2020 12:58:56.339,0.6112980842590332,53380,68309192,12759,-0.6109012365341187,-0.3552367687225342,0.35626059770584106,68309193
25-Mar-2020 12:58:57.339,0.6112836599349976,53380,68309192,12759,-0.6108893156051636,-0.35526126623153687,0.3562816381454468,68309194
25-Mar-2020 12:58:58.339,0.6112686395645142,53380,68309192,12759,-0.6108759641647339,-0.3552868366241455,0.35630476474761963,68309195
25-Mar-2020 12:58:59.339,0.6112557649612427,53380,68309192,12759,-0.610863447189331,-0.3553067445755005,0.3563288450241089,68309196
25-Mar-2020 12:59:00.339,0.6112446784973145,53412,68309192,12759,-0.6108509302139282,-0.35532909631729126,0.3563470244407654,68309197
25-Mar-2020 12:59:01.339,0.6112306118011475,53412,68309192,12759,-0.6108404397964478,-0.3553503155708313,0.35636723041534424,68309198
25-Mar-2020 12:59:02.339,0.6112165451049805,53412,68309192,12759,-0.6108294725418091,-0.3553696274757385,0.3563905358314514,68309199
25-Mar-2020 12:59:03.339,0.6112064123153687,53412,68309192,12759,-0.6108132600784302,-0.35539042949676514,0.35641539096832275,68309200
25-Mar-2020 12:59:04.339,0.6111952066421509,53412,68309192,12759,-0.6107981204986572,-0.35541534423828125,0.35643547773361206,68309201
25-Mar-2020 12:59:05.339,0.6111793518066406,53412,68309192,12759,-0.6107878684997559,-0.355437695980072,0.3564581274986267,68309202
25-Mar-2020 12:59:06.339,0.61116623878479,53412,68309192,12759,-0.6107734441757202,-0.3554611802101135,0.35648202896118164,68309203
25-Mar-2020 12:59:07.339,0.6111575365066528,53412,68309192,12759,-0.6107556819915771,-0.3554845452308655,0.35650402307510376,68309204
25-Mar-2020 12:59:08.339,0.6111443042755127,53412,68309192,12759,-0.6107454299926758,-0.3555029630661011,0.3565259575843811,68309205
25-Mar-2020 12:59:09.339,0.6111264228820801,53412,68309192,12759,-0.6107345819473267,-0.35553091764450073,0.3565470576286316,68309206
25-Mar-2020 12:59:10.339,0.6111170053482056,53412,68309192,12759,-0.6107205152511597,-0.35554784536361694,0.35657066106796265,68309207
25-Mar-2020 12:59:11.339,0.6111037731170654,53412,68309192,12759,-0.6107065677642822,-0.3555715084075928,0.3565940260887146,68309208
25-Mar-2020 12:59:12.339,0.6110900640487671,53412,68309192,12759,-0.6106960773468018,-0.3555929660797119,0.35661405324935913,68309209
25-Mar-2020 12:59:13.339,0.6110764741897583,53412,68309192,12759,-0.6106852293014526,-0.3556135892868042,0.35663479566574097,68309210
25-Mar-2020 12:59:14.339,0.6110630035400391,53412,68309192,12759,-0.6106699705123901,-0.355640172958374,0.35665786266326904,68309211
25-Mar-2020 12:59:15.339,0.6110520362854004,53412,68309192,12759,-0.6106581687927246,-0.355657696723938,0.35667967796325684,68309212
25-Mar-2020 12:59:16.339,0.611038088798523,53412,68309192,12759,-0.6106454133987427,-0.35568273067474365,0.35670042037963867,68309213
25-Mar-2020 12:59:17.339,0.6110221147537231,53412,68309192,12759,-0.6106342077255249,-0.3557058572769165,0.35672295093536377,68309214
25-Mar-2020 12:59:18.339,0.6110124588012695,53412,68309192,12759,-0.6106200218200684,-0.35572540760040283,0.3567451238632202,68309215
25-Mar-2020 12:59:19.339,0.6109981536865234,53412,68309192,12759,-0.6106046438217163,-0.355752170085907,0.35676878690719604,68309216
25-Mar-2020 12:59:20.339,0.6109880208969116,53412,68309192,12759,-0.6105928421020508,-0.3557687997817993,0.35678935050964355,68309217
25-Mar-2020 12:59:21.339,0.6109702587127686,53412,68309192,12759,-0.6105812788009644,-0.35579609870910645,0.35681235790252686,68309218
25-Mar-2020 12:59:22.339,0.6109596490859985,53412,68309192,12759,-0.6105644702911377,-0.35581910610198975,0.35683703422546387,68309219
25-Mar-2020 12:59:23.339,0.6109503507614136,53412,68309192,12759,-0.6105501651763916,-0.35583817958831787,0.35685765743255615,68309220
25-Mar-2020 12:59:24.339,0.6109336614608765,53412,68309192,12759,-0.6105401515960693,-0.35586345195770264,0.35687845945358276,68309221
25-Mar-2020 12:59:25.339,0.6109206676483154,53412,68309192,12759,-0.6105270385742188,-0.3558872938156128,0.356900155544281,68309222
25-Mar-2020 12:59:26.339,0.6109073162078857,53412,68309224,12753,-0.6105121374130249,-0.35590797662734985,0.3569270968437195,68309223
25-Mar-2020 12:59:27.339,0.610893964767456,53412,68309224,12753,-0.6105004549026489,-0.3559296131134033,0.3569484353065491,68309224
25-Mar-2020 12:59:28.339,0.6108797788619995,53412,68309224,12753,-0.6104893684387207,-0.3559544086456299,0.35696738958358765,68309225
25-Mar-2020 12:59:29.339,0.6108657121658325,53412,68309224,12753,-0.6104745864868164,-0.355978786945343,0.35699164867401123,68309226
25-Mar-2020 12:59:30.339,0.6108558177947998,53412,68309224,12753,-0.61046302318573,-0.3559941053390503,0.3570132851600647,68309227
25-Mar-2020 12:59:31.339,0.6108427047729492,53412,68309224,12753,-0.6104501485824585,-0.3560176491737366,0.3570343852043152,68309228
25-Mar-2020 12:59:32.339,0.6108288764953613,53444,68309224,12753,-0.6104394197463989,-0.35604017972946167,0.35705405473709106,68309229
25-Mar-2020 12:59:33.339,0.6108129024505615,53444,68309224,12753,-0.6104246377944946,-0.3560648560523987,0.3570820093154907,68309230
25-Mar-2020 12:59:34.339,0.610802412033081,53444,68309224,12753,-0.6104092597961426,-0.3560860753059387,0.3571050763130188,68309231
25-Mar-2020 12:59:35.339,0.6107920408248901,53444,68309224,12753,-0.6103941202163696,-0.3561108112335205,0.3571240305900574,68309232
25-Mar-2020 12:59:36.339,0.610774040222168,53444,68309224,12753,-0.6103847026824951,-0.3561345934867859,0.3571469187736511,68309233
25-Mar-2020 12:59:37.339,0.6107637882232666,53444,68309224,12753,-0.6103705167770386,-0.3561546802520752,0.35716915130615234,68309234
25-Mar-2020 12:59:38.339,0.6107519865036011,53444,68309224,12753,-0.610356330871582,-0.35617679357528687,0.35719114542007446,68309235
25-Mar-2020 12:59:39.339,0.6107383966445923,53444,68309224,12753,-0.6103456020355225,-0.35619795322418213,0.3572121858596802,68309236
25-Mar-2020 12:59:40.339,0.6107243299484253,53444,68309224,12753,-0.6103358268737793,-0.3562193512916565,0.3572307825088501,68309237
25-Mar-2020 12:59:41.339,0.6107131242752075,53444,68309224,12753,-0.6103197336196899,-0.3562421202659607,0.3572552800178528,68309238
25-Mar-2020 12:59:42.339,0.6107020378112793,53444,68309224,12753,-0.6103053092956543,-0.3562621474266052,0.3572791814804077,68309239
25-Mar-2020 12:59:43.339,0.6106877326965332,53444,68309224,12753,-0.6102925539016724,-0.35628342628479004,0.3573038578033447,68309240
25-Mar-2020 12:59:44.339,0.6106739044189453,53444,68309224,12753,-0.6102815866470337,-0.3563104271888733,0.35731929540634155,68309241
25-Mar-2020 12:59:45.339,0.6106606721878052,53444,68309224,12753,-0.610266923904419,-0.3563315272331238,0.3573458194732666,68309242
25-Mar-2020 12:59:46.339,0.6106475591659546,53444,68309224,12753,-0.6102533340454102,-0.3563528060913086,0.3573705554008484,68309243
25-Mar-2020 12:59:47.339,0.6106364727020264,53444,68309224,12753,-0.6102428436279297,-0.3563738465309143,0.35738617181777954,68309244
25-Mar-2020 12:59:48.339,0.6106197834014893,53444,68309224,12753,-0.6102294921875,-0.3564005494117737,0.35741114616394043,68309245
25-Mar-2020 12:59:49.339,0.6106066703796387,53444,68309224,12753,-0.6102149486541748,-0.35642170906066895,0.3574373126029968,68309246
25-Mar-2020 12:59:50.339,0.6105948686599731,53444,68309224,12753,-0.6102018356323242,-0.3564416170120239,0.3574596047401428,68309247
25-Mar-2020 12:59:51.339,0.610582709312439,53444,68309224,12753,-0.610187292098999,-0.3564661145210266,0.35748112201690674,68309248
25-Mar-2020 12:59:52.339,0.6105642318725586,53444,68309224,12753,-0.6101769208908081,-0.3564921021461487,0.35750436782836914,68309249
25-Mar-2020 12:59:53.339,0.6105581521987915,53444,68309224,12753,-0.6101607084274292,-0.356509804725647,0.357524573802948,68309250
25-Mar-2020 12:59:54.339,0.6105462312698364,53444,68309224,12753,-0.6101483106613159,-0.3565308451652527,0.3575454354286194,68309251
25-Mar-2020 12:59:55.339,0.6105301380157471,53444,68309224,12753,-0.6101388931274414,-0.3565521240234375,0.3575672507286072,68309252
25-Mar-2020 12:59:56.339,0.6105175018310547,53444,68309224,12753,-0.6101241111755371,-0.3565787672996521,0.3575877547264099,68309253
25-Mar-2020 12:59:57.339,0.6105064153671265,53444,68309224,12753,-0.610109806060791,-0.35659968852996826,0.35761046409606934,68309254
25-Mar-2020 12:59:58.339,0.6104910373687744,53444,68309256,12759,-0.6100984811782837,-0.35661977529525757,0.3576350212097168,68309255
25-Mar-2020 12:59:59.339,0.6104782819747925,53444,68309256,12759,-0.6100858449935913,-0.3566446304321289,0.3576548099517822,68309256
25-Mar-2020 13:00:00.339,0.6104660034179688,53444,68309256,12759,-0.6100718975067139,-0.3566678762435913,0.35767608880996704,68309257
25-Mar-2020 13:00:01.339,0.6104553937911987,53444,68309256,12759,-0.6100584268569946,-0.3566839098930359,0.35770052671432495,68309258
25-Mar-2020 13:00:02.339,0.6104434728622437,53444,68309256,12759,-0.6100451946258545,-0.3567071557044983,0.3577205538749695,68309259
25-Mar-2020 13:00:03.339,0.6104298830032349,53444,68309256,12759,-0.6100327968597412,-0.3567318320274353,0.357740581035614,68309260
25-Mar-2020 13:00:04.339,0.6104145050048828,53476,68309256,12759,-0.6100214719772339,-0.3567521572113037,0.35776519775390625,68309261
25-Mar-2020 13:00:05.339,0.6104035377502441,53476,68309256,12759,-0.6100053787231445,-0.3567706346511841,0.3577929139137268,68309262
25-Mar-2020 13:00:06.339,0.610390305519104,53476,68309256,12759,-0.6099921464920044,-0.3567964434623718,0.357812762260437,68309263
25-Mar-2020 13:00:07.339,0.6103743314743042,53476,68309256,12759,-0.6099814176559448,-0.35682016611099243,0.3578346371650696,68309264
25-Mar-2020 13:00:08.339,0.6103630065917969,53476,68309256,12759,-0.6099677085876465,-0.35684043169021606,0.3578566312789917,68309265
25-Mar-2020 13:00:09.339,0.6103532314300537,53476,68309256,12759,-0.6099517345428467,-0.3568626046180725,0.3578786849975586,68309266
25-Mar-2020 13:00:10.339,0.6103417873382568,53476,68309256,12759,-0.609939455986023,-0.3568832278251648,0.3578989505767822,68309267
25-Mar-2020 13:00:11.339,0.6103233098983765,53476,68309256,12759,-0.609929084777832,-0.3569106459617615,0.35792112350463867,68309268
25-Mar-2020 13:00:12.339,0.6103127002716064,53476,68309256,12759,-0.6099106073379517,-0.3569364547729492,0.3579450249671936,68309269
25-Mar-2020 13:00:13.339,0.6103005409240723,53476,68309256,12759,-0.6098966598510742,-0.35695505142211914,0.3579709529876709,68309270
25-Mar-2020 13:00:14.339,0.6102880239486694,53476,68309256,12759,-0.6098862886428833,-0.3569731116294861,0.3579915761947632,68309271
25-Mar-2020 13:00:15.339,0.6102741956710815,53476,68309256,12759,-0.6098743677139282,-0.3569983243942261,0.3580106496810913,68309272
25-Mar-2020 13:00:16.339,0.6102609634399414,53476,68309256,12759,-0.6098607778549194,-0.3570200204849243,0.3580341935157776,68309273
25-Mar-2020 13:00:17.339,0.6102484464645386,53476,68309256,12759,-0.6098477840423584,-0.3570411801338196,0.35805708169937134,68309274
25-Mar-2020 13:00:18.339,0.6102367639541626,53476,68309256,12759,-0.6098357439041138,-0.35706275701522827,0.35807573795318604,68309275
25-Mar-2020 13:00:19.339,0.6102230548858643,53476,68309256,12759,-0.6098213195800781,-0.35708892345428467,0.35809803009033203,68309276
25-Mar-2020 13:00:20.339,0.6102079153060913,53476,68309256,12759,-0.6098071336746216,-0.3571115732192993,0.3581244945526123,68309277
25-Mar-2020 13:00:21.339,0.6101969480514526,53476,68309256,12759,-0.6097928285598755,-0.3571295142173767,0.35815006494522095,68309278
25-Mar-2020 13:00:22.339,0.6101818084716797,53476,68309256,12759,-0.6097784042358398,-0.3571596145629883,0.35816991329193115,68309279
25-Mar-2020 13:00:23.339,0.6101676225662231,53476,68309256,12759,-0.6097661256790161,-0.35718291997909546,0.3581913709640503,68309280
25-Mar-2020 13:00:24.339,0.6101568937301636,53476,68309256,12759,-0.6097540855407715,-0.35719895362854004,0.35821419954299927,68309281
25-Mar-2020 13:00:25.339,0.610146164894104,53476,68309256,12759,-0.6097395420074463,-0.35721999406814575,0.3582364320755005,68309282
25-Mar-2020 13:00:26.339,0.6101316213607788,53476,68309256,12759,-0.6097284555435181,-0.35724467039108276,0.3582558035850525,68309283
25-Mar-2020 13:00:27.339,0.6101179122924805,53476,68309256,12759,-0.6097167730331421,-0.35726505517959595,0.3582782745361328,68309284
25-Mar-2020 13:00:28.339,0.6101065874099731,53476,68309256,12759,-0.6097018718719482,-0.3572862148284912,0.3583027124404907,68309285
25-Mar-2020 13:00:29.339,0.6100929975509644,53476,68309256,12759,-0.6096876859664917,-0.3573096990585327,0.3583257794380188,68309286
25-Mar-2020 13:00:30.339,0.6100765466690063,53476,68309288,12759,-0.6096756458282471,-0.35733675956726074,0.35834723711013794,68309287
25-Mar-2020 13:00:31.339,0.6100623607635498,53476,68309288,12759,-0.6096634864807129,-0.3573586344718933,0.35837048292160034,68309288
25-Mar-2020 13:00:32.339,0.6100541353225708,53476,68309288,12759,-0.6096475124359131,-0.35737794637680054,0.35839229822158813,68309289
25-Mar-2020 13:00:33.340,0.6100411415100098,53476,68309288,12759,-0.6096346378326416,-0.35740065574645996,0.3584137558937073,68309290
25-Mar-2020 13:00:34.340,0.6100258827209473,53476,68309288,12759,-0.6096251010894775,-0.3574222922325134,0.35843414068222046,68309291
25-Mar-2020 13:00:35.340,0.6100137233734131,53476,68309288,12759,-0.609612226486206,-0.35744404792785645,0.35845494270324707,68309292
25-Mar-2020 13:00:36.340,0.6100025177001953,53508,68309288,12759,-0.6095976829528809,-0.3574642539024353,0.35847896337509155,68309293
25-Mar-2020 13:00:37.340,0.6099878549575806,53508,68309288,12759,-0.609586238861084,-0.35748618841171265,0.358501672744751,68309294
25-Mar-2020 13:00:38.340,0.6099724769592285,53508,68309288,12759,-0.609573245048523,-0.3575131297111511,0.3585231304168701,68309295
25-Mar-2020 13:00:39.340,0.6099599599838257,53508,68309288,12759,-0.6095573902130127,-0.35753607749938965,0.35854828357696533,68309296
25-Mar-2020 13:00:40.340,0.6099486351013184,53508,68309288,12759,-0.6095426082611084,-0.3575592041015625,0.358569860458374,68309297
25-Mar-2020 13:00:41.340,0.6099340915679932,53508,68309288,12759,-0.609529972076416,-0.35758399963378906,0.35859137773513794,68309298
25-Mar-2020 13:00:42.340,0.6099222898483276,53508,68309288,12759,-0.6095172166824341,-0.35760533809661865,0.35861217975616455,68309299
25-Mar-2020 13:00:43.340,0.6099120378494263,53508,68309288,12759,-0.6095041036605835,-0.35762298107147217,0.3586341142654419,68309300
25-Mar-2020 13:00:44.340,0.6098964214324951,53508,68309288,12759,-0.6094917058944702,-0.3576459288597107,0.3586587905883789,68309301
25-Mar-2020 13:00:45.340,0.6098833084106445,53508,68309288,12759,-0.6094793081283569,-0.3576674461364746,0.3586803674697876,68309302
25-Mar-2020 13:00:46.340,0.6098697185516357,53508,68309288,12759,-0.6094679832458496,-0.3576907515525818,0.3586996793746948,68309303
25-Mar-2020 13:00:47.340,0.6098567247390747,53508,68309288,12759,-0.6094537973403931,-0.3577120900154114,0.3587248921394348,68309304
25-Mar-2020 13:00:48.340,0.609845757484436,53508,68309288,12759,-0.6094409227371216,-0.3577314019203186,0.35874587297439575,68309305
25-Mar-2020 13:00:49.340,0.6098322868347168,53508,68309288,12759,-0.609428882598877,-0.3577556610107422,0.358765184879303,68309306
25-Mar-2020 13:00:50.340,0.6098167896270752,53508,68309288,12759,-0.6094158887863159,-0.35778117179870605,0.35878825187683105,68309307
25-Mar-2020 13:00:51.340,0.6098037958145142,53508,68309288,12759,-0.6094021797180176,-0.35780173540115356,0.35881292819976807,68309308
25-Mar-2020 13:00:52.340,0.6097924709320068,53508,68309288,12759,-0.6093868017196655,-0.35782283544540405,0.358836829662323,68309309
25-Mar-2020 13:00:53.340,0.6097763776779175,53508,68309288,12759,-0.6093744039535522,-0.3578488230705261,0.3588595986366272,68309310
25-Mar-2020 13:00:54.340,0.6097627878189087,53508,68309288,12759,-0.6093610525131226,-0.3578740954399109,0.35888034105300903,68309311
25-Mar-2020 13:00:55.340,0.60975182056427,53508,68309288,12759,-0.6093480587005615,-0.3578926920890808,0.35890263319015503,68309312
25-Mar-2020 13:00:56.340,0.6097398996353149,53508,68309288,12759,-0.6093348264694214,-0.3579134941101074,0.3589248061180115,68309313
25-Mar-2020 13:00:57.340,0.6097272634506226,53508,68309288,12759,-0.6093239784240723,-0.35793429613113403,0.35894399881362915,68309314
25-Mar-2020 13:00:58.340,0.6097152233123779,53508,68309288,12759,-0.6093121767044067,-0.3579562306404114,0.3589622974395752,68309315
25-Mar-2020 13:00:59.340,0.6097005605697632,53508,68309288,12759,-0.6092993021011353,-0.3579765558242798,0.35898900032043457,68309316
25-Mar-2020 13:01:00.340,0.6096897125244141,53508,68309288,12759,-0.6092852354049683,-0.3579951524734497,0.3590128421783447,68309317
25-Mar-2020 13:01:01.340,0.6096727848052979,53508,68309288,12759,-0.609272837638855,-0.3580246567726135,0.3590332865715027,68309318
25-Mar-2020 13:01:02.340,0.6096601486206055,53508,68309320,12759,-0.6092574596405029,-0.3580479621887207,0.35905683040618896,68309319
25-Mar-2020 13:01:03.340,0.6096469163894653,53508,68309320,12759,-0.6092448234558105,-0.358068585395813,0.3590801954269409,68309320
25-Mar-2020 13:01:04.340,0.6096351146697998,53508,68309320,12759,-0.6092308759689331,-0.35809171199798584,0.3591007590293884,68309321
25-Mar-2020 13:01:05.340,0.6096205711364746,53508,68309320,12759,-0.6092177629470825,-0.35811877250671387,0.35912102460861206,68309322
25-Mar-2020 13:01:06.340,0.6096093654632568,53508,68309320,12759,-0.6092066764831543,-0.35813307762145996,0.35914450883865356,68309323
25-Mar-2020 13:01:07.340,0.6095973253250122,53508,68309320,12759,-0.6091910600662231,-0.35815441608428955,0.3591700792312622,68309324
25-Mar-2020 13:01:08.340,0.6095818281173706,53540,68309320,12759,-0.6091794967651367,-0.35817915201187134,0.35919153690338135,68309325
25-Mar-2020 13:01:09.340,0.6095681190490723,53540,68309320,12759,-0.6091697216033936,-0.35819971561431885,0.3592110872268677,68309326
25-Mar-2020 13:01:10.340,0.6095566749572754,53540,68309320,12759,-0.6091543436050415,-0.35822319984436035,0.35923248529434204,68309327
25-Mar-2020 13:01:11.340,0.6095442771911621,53540,68309320,12759,-0.6091395616531372,-0.3582470417022705,0.3592550754547119,68309328
25-Mar-2020 13:01:12.340,0.609529972076416,53540,68309320,12759,-0.6091291904449463,-0.35826700925827026,0.3592771291732788,68309329
25-Mar-2020 13:01:13.340,0.6095148324966431,53540,68309320,12759,-0.6091160774230957,-0.35829317569732666,0.3592985272407532,68309330
25-Mar-2020 13:01:14.340,0.6095045804977417,53540,68309320,12759,-0.6091023683547974,-0.3583131432533264,0.3593195080757141,68309331
25-Mar-2020 13:01:15.340,0.6094907522201538,53540,68309320,12759,-0.6090867519378662,-0.35833680629730225,0.3593462109565735,68309332
25-Mar-2020 13:01:16.340,0.6094738245010376,53540,68309320,12759,-0.6090750694274902,-0.35836243629455566,0.35936933755874634,68309333
25-Mar-2020 13:01:17.340,0.6094632148742676,53540,68309320,12759,-0.6090606451034546,-0.35838550329208374,0.3593888282775879,68309334
25-Mar-2020 13:01:18.340,0.6094506978988647,53540,68309320,12759,-0.609046220779419,-0.3584063649177551,0.3594135046005249,68309335
25-Mar-2020 13:01:19.340,0.6094374656677246,53540,68309320,12759,-0.6090338230133057,-0.3584275245666504,0.3594359755516052,68309336
25-Mar-2020 13:01:20.340,0.6094250679016113,53540,68309320,12759,-0.6090238094329834,-0.3584475517272949,0.35945332050323486,68309337
25-Mar-2020 13:01:21.340,0.6094138622283936,53540,68309320,12759,-0.6090116500854492,-0.3584670424461365,0.3594732880592346,68309338
25-Mar-2020 13:01:22.340,0.609399676322937,53540,68309320,12759,-0.608995795249939,-0.3584917187690735,0.35950011014938354,68309339
25-Mar-2020 13:01:23.340,0.6093859672546387,53540,68309320,12759,-0.6089825630187988,-0.3585129380226135,0.35952502489089966,68309340
25-Mar-2020 13:01:24.340,0.6093714237213135,53540,68309320,12759,-0.6089715957641602,-0.35853463411331177,0.3595462441444397,68309341
25-Mar-2020 13:01:25.340,0.6093566417694092,53540,68309320,12759,-0.608959436416626,-0.358559787273407,0.35956692695617676,68309342
25-Mar-2020 13:01:26.340,0.6093440055847168,53540,68309320,12759,-0.6089459657669067,-0.3585811257362366,0.35958999395370483,68309343
25-Mar-2020 13:01:27.340,0.6093344688415527,53540,68309320,12759,-0.6089321374893188,-0.358600378036499,0.35961025953292847,68309344
25-Mar-2020 13:01:28.340,0.6093184947967529,53540,68309320,12759,-0.6089187860488892,-0.3586268424987793,0.35963350534439087,68309345
25-Mar-2020 13:01:29.340,0.6093080043792725,53540,68309320,12759,-0.6089051961898804,-0.358647882938385,0.35965287685394287,68309346
25-Mar-2020 13:01:30.340,0.6092953681945801,53540,68309320,12759,-0.6088899374008179,-0.35866838693618774,0.35967957973480225,68309347
25-Mar-2020 13:01:31.340,0.6092835664749146,53540,68309320,12759,-0.6088788509368896,-0.3586844801902771,0.35970205068588257,68309348
25-Mar-2020 13:01:32.340,0.6092638969421387,53540,68309320,12759,-0.60886549949646,-0.35871732234954834,0.3597255349159241,68309349
25-Mar-2020 13:01:33.340,0.6092530488967896,53540,68309320,12759,-0.6088510751724243,-0.35873866081237793,0.35974711179733276,68309350
25-Mar-2020 13:01:34.340,0.6092407703399658,53540,68309352,12759,-0.6088346242904663,-0.358762264251709,0.35977208614349365,68309351
25-Mar-2020 13:01:35.340,0.6092284917831421,53540,68309352,12759,-0.6088244915008545,-0.35878103971481323,0.35979121923446655,68309352
25-Mar-2020 13:01:36.340,0.6092137098312378,53540,68309352,12759,-0.6088160276412964,-0.35880154371261597,0.35981035232543945,68309353
25-Mar-2020 13:01:37.340,0.6092005968093872,53540,68309352,12759,-0.6088006496429443,-0.3588283658027649,0.3598317503929138,68309354
25-Mar-2020 13:01:38.340,0.6091881990432739,53540,68309352,12759,-0.6087889671325684,-0.35884612798690796,0.359855055809021,68309355
25-Mar-2020 13:01:39.340,0.6091753244400024,53540,68309352,12759,-0.608777642250061,-0.3588652014732361,0.35987693071365356,68309356
25-Mar-2020 13:01:40.340,0.6091616153717041,53572,68309352,12759,-0.6087641716003418,-0.35888975858688354,0.3598986864089966,68309357
25-Mar-2020 13:01:41.340,0.6091498136520386,53572,68309352,12759,-0.6087503433227539,-0.35891085863113403,0.3599209189414978,68309358
25-Mar-2020 13:01:42.340,0.6091387271881104,53572,68309352,12759,-0.6087340116500854,-0.35893064737319946,0.35994768142700195,68309359
25-Mar-2020 13:01:43.340,0.6091222763061523,53572,68309352,12759,-0.6087223291397095,-0.3589562773704529,0.35996919870376587,68309360
25-Mar-2020 13:01:44.340,0.6091090440750122,53572,68309352,12759,-0.6087085008621216,-0.3589813709259033,0.35999011993408203,68309361
25-Mar-2020 13:01:45.340,0.6090959310531616,53572,68309352,12759,-0.60869300365448,-0.3590071201324463,0.360012948513031,68309362
25-Mar-2020 13:01:46.340,0.6090835332870483,53572,68309352,12759,-0.6086794137954712,-0.35902661085128784,0.3600373864173889,68309363
25-Mar-2020 13:01:47.340,0.6090703010559082,53572,68309352,12759,-0.6086684465408325,-0.3590487837791443,0.36005645990371704,68309364
25-Mar-2020 13:01:48.340,0.6090552806854248,53572,68309352,12759,-0.6086553335189819,-0.3590741753578186,0.3600786328315735,68309365
25-Mar-2020 13:01:49.340,0.6090449094772339,53572,68309352,12759,-0.6086428165435791,-0.3590913414955139,0.3601003885269165,68309366
25-Mar-2020 13:01:50.340,0.6090320348739624,53572,68309352,12759,-0.6086302995681763,-0.3591114282608032,0.36012279987335205,68309367
25-Mar-2020 13:01:51.340,0.6090182065963745,53572,68309352,12759,-0.6086176633834839,-0.35913562774658203,0.36014342308044434,68309368
25-Mar-2020 13:01:52.340,0.6090043783187866,53572,68309352,12759,-0.6086045503616333,-0.35915952920913696,0.36016523838043213,68309369
25-Mar-2020 13:01:53.340,0.6089944839477539,53572,68309352,12759,-0.6085902452468872,-0.35917675495147705,0.36018919944763184,68309370
25-Mar-2020 13:01:54.340,0.6089812517166138,53572,68309352,12759,-0.6085784435272217,-0.3591945767402649,0.3602137565612793,68309371
25-Mar-2020 13:01:55.340,0.6089626550674438,53572,68309352,12759,-0.6085667610168457,-0.35922521352767944,0.36023426055908203,68309372
25-Mar-2020 13:01:56.340,0.6089514493942261,53572,68309352,12759,-0.6085542440414429,-0.3592454791069031,0.36025410890579224,68309373
25-Mar-2020 13:01:57.340,0.6089377403259277,53572,68309352,12759,-0.6085402965545654,-0.3592678904533386,0.3602783679962158,68309374
25-Mar-2020 13:01:58.340,0.6089282035827637,53572,68309352,12759,-0.6085255146026611,-0.3592867851257324,0.36030060052871704,68309375
25-Mar-2020 13:01:59.340,0.6089117527008057,53572,68309352,12759,-0.6085134744644165,-0.35931283235549927,0.3603229522705078,68309376
25-Mar-2020 13:02:00.340,0.6088982820510864,53572,68309352,12759,-0.6084985733032227,-0.35933756828308105,0.36034637689590454,68309377
25-Mar-2020 13:02:01.340,0.608887791633606,53572,68309352,12759,-0.6084833145141602,-0.35935789346694946,0.36036980152130127,68309378
25-Mar-2020 13:02:02.340,0.6088740825653076,53572,68309352,12759,-0.6084702014923096,-0.3593798279762268,0.36039257049560547,68309379
25-Mar-2020 13:02:03.340,0.608862042427063,53572,68309352,12759,-0.6084595918655396,-0.3593989610671997,0.3604116439819336,68309380
25-Mar-2020 13:02:04.340,0.6088471412658691,53572,68309352,12759,-0.6084451675415039,-0.3594251275062561,0.3604350686073303,68309381
25-Mar-2020 13:02:05.340,0.6088356971740723,53572,68309352,12759,-0.6084307432174683,-0.3594459295272827,0.3604579567909241,68309382
25-Mar-2020 13:02:06.340,0.6088206768035889,53572,68309384,12759,-0.608422040939331,-0.3594648241996765,0.36047929525375366,68309383
25-Mar-2020 13:02:07.340,0.6088051795959473,53572,68309384,12759,-0.6084107160568237,-0.35948991775512695,0.36049944162368774,68309384
25-Mar-2020 13:02:08.340,0.6087934970855713,53572,68309384,12759,-0.6083950996398926,-0.35951292514801025,0.36052316427230835,68309385
25-Mar-2020 13:02:09.340,0.608782172203064,53572,68309384,12759,-0.6083828210830688,-0.35953235626220703,0.36054378747940063,68309386
25-Mar-2020 13:02:10.340,0.6087692975997925,53572,68309384,12759,-0.6083673238754272,-0.3595564365386963,0.36056679487228394,68309387
25-Mar-2020 13:02:11.340,0.6087554693222046,53572,68309384,12759,-0.6083550453186035,-0.35957837104797363,0.36058950424194336,68309388
25-Mar-2020 13:02:12.340,0.6087436676025391,53604,68309384,12759,-0.6083401441574097,-0.3596000075340271,0.3606129288673401,68309389
25-Mar-2020 13:02:13.340,0.6087294816970825,53604,68309384,12759,-0.6083260774612427,-0.3596237301826477,0.3606368899345398,68309390
25-Mar-2020 13:02:14.340,0.6087174415588379,53604,68309384,12759,-0.6083139181137085,-0.3596463203430176,0.3606554865837097,68309391
25-Mar-2020 13:02:15.340,0.6086994409561157,53604,68309384,12759,-0.6083008050918579,-0.3596736192703247,0.36068087816238403,68309392
25-Mar-2020 13:02:16.340,0.6086905002593994,53604,68309384,12759,-0.6082879304885864,-0.3596901297569275,0.36070138216018677,68309393
25-Mar-2020 13:02:17.340,0.6086776256561279,53604,68309384,12759,-0.6082773208618164,-0.3597094416618347,0.3607214093208313,68309394
25-Mar-2020 13:02:18.340,0.6086615324020386,53604,68309384,12759,-0.6082636117935181,-0.35973459482192993,0.3607466220855713,68309395
25-Mar-2020 13:02:19.340,0.608648419380188,53604,68309384,12759,-0.6082509756088257,-0.3597584366798401,0.3607664704322815,68309396
25-Mar-2020 13:02:20.340,0.6086353063583374,53604,68309384,12759,-0.6082346439361572,-0.35978204011917114,0.36079180240631104,68309397
25-Mar-2020 13:02:21.340,0.6086239814758301,53604,68309384,12759,-0.6082223653793335,-0.3598029613494873,0.36081093549728394,68309398
25-Mar-2020 13:02:22.340,0.6086108684539795,53604,68309384,12759,-0.6082128286361694,-0.35982000827789307,0.36083245277404785,68309399
25-Mar-2020 13:02:23.340,0.6085982322692871,53604,68309384,12759,-0.6081992387771606,-0.3598428964614868,0.36085402965545654,68309400
25-Mar-2020 13:02:24.340,0.6085871458053589,53604,68309384,12759,-0.6081819534301758,-0.3598669767379761,0.36087775230407715,68309401
25-Mar-2020 13:02:25.340,0.6085723638534546,53604,68309384,12759,-0.6081719398498535,-0.3598843812942505,0.3609012961387634,68309402
25-Mar-2020 13:02:26.340,0.6085548400878906,53604,68309384,12759,-0.6081572771072388,-0.3599139451980591,0.3609265089035034,68309403
25-Mar-2020 13:02:27.340,0.6085458993911743,53604,68309384,12759,-0.6081428527832031,-0.35993701219558716,0.3609427809715271,68309404
25-Mar-2020 13:02:28.340,0.6085320711135864,53604,68309384,12759,-0.6081303358078003,-0.3599556088447571,0.3609686493873596,68309405
25-Mar-2020 13:02:29.340,0.6085191965103149,53604,68309384,12759,-0.6081186532974243,-0.3599763512611389,0.36098921298980713,68309406
25-Mar-2020 13:02:30.340,0.6085062026977539,53604,68309384,12759,-0.6081036329269409,-0.3600037097930908,0.36100906133651733,68309407
25-Mar-2020 13:02:31.340,0.6084913015365601,53604,68309384,12759,-0.6080904006958008,-0.36002665758132935,0.3610337972640991,68309408
25-Mar-2020 13:02:32.340,0.6084786653518677,53604,68309384,12759,-0.6080797910690308,-0.3600423336029053,0.3610575199127197,68309409
25-Mar-2020 13:02:33.340,0.6084668636322021,53604,68309384,12759,-0.6080644130706787,-0.36006826162338257,0.3610774874687195,68309410
25-Mar-2020 13:02:34.340,0.608452320098877,53604,68309384,12759,-0.6080527305603027,-0.3600929379463196,0.36109691858291626,68309411
25-Mar-2020 13:02:35.340,0.6084378957748413,53604,68309384,12759,-0.6080402135848999,-0.36011308431625366,0.361122727394104,68309412
25-Mar-2020 13:02:36.340,0.6084290742874146,53604,68309384,12759,-0.6080244779586792,-0.3601338267326355,0.3611428141593933,68309413
25-Mar-2020 13:02:37.340,0.608414888381958,53604,68309384,12759,-0.6080131530761719,-0.3601570725440979,0.3611627221107483,68309414
25-Mar-2020 13:02:38.340,0.6083990335464478,53604,68309416,12759,-0.6080038547515869,-0.3601754307746887,0.3611867427825928,68309415
25-Mar-2020 13:02:39.340,0.6083874702453613,53604,68309416,12759,-0.6079856157302856,-0.3602026104927063,0.3612101674079895,68309416
25-Mar-2020 13:02:40.340,0.6083756685256958,53604,68309416,12759,-0.60797119140625,-0.3602232336997986,0.3612334728240967,68309417
25-Mar-2020 13:02:41.340,0.6083587408065796,53604,68309416,12759,-0.6079622507095337,-0.36024224758148193,0.36125826835632324,68309418
25-Mar-2020 13:02:42.340,0.6083481311798096,53604,68309416,12759,-0.6079492568969727,-0.36026495695114136,0.3612753748893738,68309419
25-Mar-2020 13:02:43.340,0.6083357334136963,53604,68309416,12759,-0.6079319715499878,-0.3602912425994873,0.36129873991012573,68309420
25-Mar-2020 13:02:44.340,0.6083214282989502,53636,68309416,12759,-0.6079210042953491,-0.3603084087371826,0.3613245487213135,68309421
25-Mar-2020 13:02:45.340,0.6083062887191772,53636,68309416,12759,-0.60791015625,-0.36033475399017334,0.3613418936729431,68309422
25-Mar-2020 13:02:46.340,0.6082965135574341,53636,68309416,12759,-0.6078953742980957,-0.360357403755188,0.36136120557785034,68309423
25-Mar-2020 13:02:47.340,0.6082794666290283,53636,68309416,12759,-0.6078815460205078,-0.3603799343109131,0.3613904118537903,68309424
25-Mar-2020 13:02:48.340,0.6082689762115479,53636,68309416,12759,-0.6078680753707886,-0.36039888858795166,0.36141180992126465,68309425
25-Mar-2020 13:02:49.340,0.6082552671432495,53636,68309416,12759,-0.6078542470932007,-0.3604243993759155,0.3614327311515808,68309426
25-Mar-2020 13:02:50.340,0.6082427501678467,53636,68309416,12759,-0.607842206954956,-0.36044490337371826,0.36145371198654175,68309427
25-Mar-2020 13:02:51.340,0.608229398727417,53636,68309416,12759,-0.6078275442123413,-0.36046719551086426,0.3614780306816101,68309428
25-Mar-2020 13:02:52.340,0.6082186698913574,53636,68309416,12759,-0.607812762260437,-0.3604890704154968,0.36149924993515015,68309429
25-Mar-2020 13:02:53.340,0.6082049608230591,53636,68309416,12759,-0.6078028678894043,-0.360509991645813,0.3615184426307678,68309430
25-Mar-2020 13:02:54.340,0.6081899404525757,53636,68309416,12759,-0.6077905893325806,-0.3605329394340515,0.3615413308143616,68309431
25-Mar-2020 13:02:55.340,0.608178973197937,53636,68309416,12759,-0.6077746152877808,-0.3605548143386841,0.3615649342536926,68309432
25-Mar-2020 13:02:56.340,0.6081655025482178,53636,68309416,12759,-0.6077631711959839,-0.36057430505752563,0.3615869879722595,68309433
25-Mar-2020 13:02:57.340,0.608149528503418,53636,68309416,12759,-0.6077514886856079,-0.3605997562408447,0.36160820722579956,68309434
25-Mar-2020 13:02:58.340,0.6081403493881226,53636,68309416,12759,-0.6077373027801514,-0.3606201410293579,0.3616276979446411,68309435
25-Mar-2020 13:02:59.340,0.6081254482269287,53636,68309416,12759,-0.6077227592468262,-0.3606448173522949,0.36165255308151245,68309436
25-Mar-2020 13:03:00.340,0.6081140041351318,53636,68309416,12759,-0.607710599899292,-0.3606615662574768,0.36167454719543457,68309437
25-Mar-2020 13:03:01.340,0.6080981492996216,53636,68309416,12759,-0.6076958179473877,-0.36069196462631226,0.36169588565826416,68309438
25-Mar-2020 13:03:02.340,0.6080856323242188,53636,68309416,12759,-0.607682466506958,-0.3607126474380493,0.3617187738418579,68309439
25-Mar-2020 13:03:03.340,0.6080704927444458,53636,68309416,12759,-0.6076701879501343,-0.3607316017150879,0.36174625158309937,68309440
25-Mar-2020 13:03:04.340,0.6080598831176758,53636,68309416,12759,-0.6076556444168091,-0.3607545495033264,0.36176568269729614,68309441
25-Mar-2020 13:03:05.340,0.6080460548400879,53636,68309416,12759,-0.6076428890228271,-0.3607787489891052,0.3617858290672302,68309442
25-Mar-2020 13:03:06.340,0.6080330610275269,53636,68309416,12759,-0.6076304912567139,-0.36079835891723633,0.3618090748786926,68309443
25-Mar-2020 13:03:07.340,0.6080199480056763,53636,68309416,12759,-0.6076177358627319,-0.3608189821243286,0.36183202266693115,68309444
25-Mar-2020 13:03:08.340,0.6080107688903809,53636,68309416,12759,-0.6076045036315918,-0.36083829402923584,0.3618509769439697,68309445
25-Mar-2020 13:03:09.340,0.6079931259155273,53636,68309416,12759,-0.6075934171676636,-0.3608659505844116,0.3618716597557068,68309446
25-Mar-2020 13:03:10.340,0.6079801321029663,53636,68309448,12759,-0.6075780391693115,-0.3608893156051636,0.3618953824043274,68309447
25-Mar-2020 13:03:11.340,0.6079684495925903,53636,68309448,12759,-0.6075642108917236,-0.36090803146362305,0.3619198203086853,68309448
25-Mar-2020 13:03:12.340,0.6079543828964233,53636,68309448,12759,-0.6075491905212402,-0.36093538999557495,0.36194145679473877,68309449
25-Mar-2020 13:03:13.340,0.6079379320144653,53636,68309448,12759,-0.607538104057312,-0.3609594702720642,0.3619634509086609,68309450
25-Mar-2020 13:03:14.340,0.6079292297363281,53636,68309448,12759,-0.6075206995010376,-0.3609805107116699,0.3619866967201233,68309451
25-Mar-2020 13:03:15.340,0.6079162359237671,53636,68309448,12759,-0.6075087785720825,-0.3610001802444458,0.3620089888572693,68309452
25-Mar-2020 13:03:16.340,0.6079006195068359,53668,68309448,12759,-0.6074984073638916,-0.3610236644744873,0.36202865839004517,68309453
25-Mar-2020 13:03:17.340,0.6078903675079346,53668,68309448,12759,-0.6074860095977783,-0.361042320728302,0.36204826831817627,68309454
25-Mar-2020 13:03:18.340,0.6078760623931885,53668,68309448,12759,-0.6074703931808472,-0.3610661029815674,0.36207491159439087,68309455
25-Mar-2020 13:03:19.340,0.6078617572784424,53668,68309448,12759,-0.6074575185775757,-0.36108720302581787,0.36209917068481445,68309456
25-Mar-2020 13:03:20.340,0.6078485250473022,53668,68309448,12759,-0.6074460744857788,-0.3611106276512146,0.36211705207824707,68309457
25-Mar-2020 13:03:21.340,0.6078338623046875,53668,68309448,12759,-0.6074321269989014,-0.3611363172531128,0.3621397614479065,68309458
25-Mar-2020 13:03:22.340,0.6078212261199951,53668,68309448,12759,-0.6074188947677612,-0.3611566424369812,0.36216288805007935,68309459
25-Mar-2020 13:03:23.340,0.6078104972839355,53668,68309448,12759,-0.6074056625366211,-0.3611757159233093,0.36218416690826416,68309460
25-Mar-2020 13:03:24.340,0.607796311378479,53668,68309448,12759,-0.6073943376541138,-0.3611997365951538,0.362202525138855,68309461
25-Mar-2020 13:03:25.340,0.6077815294265747,53668,68309448,12759,-0.6073797941207886,-0.3612235188484192,0.3622276782989502,68309462
25-Mar-2020 13:03:26.340,0.607770562171936,53668,68309448,12759,-0.6073637008666992,-0.3612443804740906,0.36225223541259766,68309463
25-Mar-2020 13:03:27.340,0.6077609062194824,53668,68309448,12759,-0.6073516607284546,-0.36126041412353516,0.3622734546661377,68309464
25-Mar-2020 13:03:28.340,0.6077417135238647,53668,68309448,12759,-0.6073398590087891,-0.3612900972366333,0.36229515075683594,68309465
25-Mar-2020 13:03:29.340,0.6077286005020142,53668,68309448,12759,-0.6073257923126221,-0.3613124489784241,0.36231839656829834,68309466
25-Mar-2020 13:03:30.340,0.6077200174331665,53668,68309448,12759,-0.6073122024536133,-0.3613293170928955,0.36233973503112793,68309467
25-Mar-2020 13:03:31.340,0.6077073812484741,53668,68309448,12759,-0.6072982549667358,-0.3613506555557251,0.36236220598220825,68309468
25-Mar-2020 13:03:32.340,0.6076911687850952,53668,68309448,12759,-0.6072872877120972,-0.3613760471343994,0.36238276958465576,68309469
25-Mar-2020 13:03:33.340,0.6076754331588745,53668,68309448,12759,-0.6072736978530884,-0.36140120029449463,0.3624066114425659,68309470
25-Mar-2020 13:03:34.340,0.6076656579971313,53668,68309448,12759,-0.6072598695755005,-0.36142051219940186,0.36242783069610596,68309471
25-Mar-2020 13:03:35.340,0.607651948928833,53668,68309448,12759,-0.6072491407394409,-0.3614419102668762,0.3624464273452759,68309472
25-Mar-2020 13:03:36.340,0.6076372861862183,53668,68309448,12759,-0.6072367429733276,-0.3614657521247864,0.3624681830406189,68309473
25-Mar-2020 13:03:37.340,0.6076220273971558,53668,68309448,12759,-0.6072218418121338,-0.36149168014526367,0.36249279975891113,68309474
25-Mar-2020 13:03:38.340,0.6076098680496216,53668,68309448,12759,-0.6072086095809937,-0.36151134967803955,0.36251604557037354,68309475
25-Mar-2020 13:03:39.340,0.6075979471206665,53668,68309448,12759,-0.6071947813034058,-0.36153239011764526,0.3625381588935852,68309476
25-Mar-2020 13:03:40.340,0.6075842380523682,53668,68309448,12759,-0.6071828603744507,-0.361555278301239,0.36255836486816406,68309477
25-Mar-2020 13:03:41.340,0.6075705289840698,53668,68309448,12759,-0.6071679592132568,-0.36157751083374023,0.36258405447006226,68309478
25-Mar-2020 13:03:42.340,0.6075571775436401,53668,68309480,12759,-0.6071503162384033,-0.36160337924957275,0.36261051893234253,68309479
25-Mar-2020 13:03:43.340,0.6075438261032104,53668,68309480,12759,-0.6071386337280273,-0.3616259694099426,0.3626291751861572,68309480
25-Mar-2020 13:03:44.340,0.6075290441513062,53668,68309480,12759,-0.6071282625198364,-0.3616490960121155,0.3626486659049988,68309481
25-Mar-2020 13:03:45.340,0.6075154542922974,53668,68309480,12759,-0.6071175336837769,-0.3616676926612854,0.3626710772514343,68309482
25-Mar-2020 13:03:46.340,0.6075061559677124,53668,68309480,12759,-0.6071038246154785,-0.3616842031478882,0.3626928925514221,68309483
25-Mar-2020 13:03:47.340,0.6074903011322021,53668,68309480,12759,-0.6070938110351562,-0.3617091774940491,0.3627113699913025,68309484
25-Mar-2020 13:03:48.340,0.6074752807617188,53700,68309480,12759,-0.6070812940597534,-0.36173319816589355,0.3627336621284485,68309485
25-Mar-2020 13:03:49.340,0.607463002204895,53700,68309480,12759,-0.6070644855499268,-0.3617556691169739,0.36275988817214966,68309486
25-Mar-2020 13:03:50.340,0.607452392578125,53700,68309480,12759,-0.6070501804351807,-0.3617752194404602,0.36278247833251953,68309487
25-Mar-2020 13:03:51.340,0.6074343919754028,53700,68309480,12759,-0.6070374250411987,-0.3618045449256897,0.3628044128417969,68309488
25-Mar-2020 13:03:52.340,0.6074236631393433,53700,68309480,12759,-0.6070226430892944,-0.36182427406311035,0.36282747983932495,68309489
25-Mar-2020 13:03:53.340,0.6074086427688599,53700,68309480,12759,-0.6070073843002319,-0.361850380897522,0.36285197734832764,68309490
25-Mar-2020 13:03:54.340,0.6073979139328003,53700,68309480,12759,-0.6069941520690918,-0.3618689775466919,0.36287373304367065,68309491
25-Mar-2020 13:03:55.340,0.6073828935623169,53700,68309480,12759,-0.606985330581665,-0.3618904948234558,0.36289191246032715,68309492
25-Mar-2020 13:03:56.340,0.6073685884475708,53700,68309480,12759,-0.6069732904434204,-0.3619139790534973,0.36291277408599854,68309493
25-Mar-2020 13:03:57.340,0.6073596477508545,53700,68309480,12759,-0.6069614887237549,-0.3619270324707031,0.3629342317581177,68309494
25-Mar-2020 13:03:58.340,0.607346773147583,53700,68309480,12759,-0.606947660446167,-0.3619502782821655,0.36295580863952637,68309495
25-Mar-2020 13:03:59.340,0.6073318719863892,53700,68309480,12759,-0.6069360971450806,-0.36197298765182495,0.36297762393951416,68309496
25-Mar-2020 13:04:00.340,0.6073176860809326,53700,68309480,12759,-0.6069213151931763,-0.36199820041656494,0.3630008101463318,68309497
25-Mar-2020 13:04:01.340,0.6073073148727417,53700,68309480,12759,-0.6069045066833496,-0.36201971769332886,0.3630250096321106,68309498
25-Mar-2020 13:04:02.340,0.607292890548706,53700,68309480,12759,-0.6068910360336304,-0.36204367876052856,0.3630472421646118,68309499
25-Mar-2020 13:04:03.340,0.6072766780853271,53700,68309480,12759,-0.6068817377090454,-0.36206644773483276,0.36306697130203247,68309500
25-Mar-2020 13:04:04.340,0.6072626113891602,53700,68309480,12759,-0.6068675518035889,-0.36208683252334595,0.3630943298339844,68309501
25-Mar-2020 13:04:05.340,0.6072515249252319,53700,68309480,12759,-0.6068521738052368,-0.36210817098617554,0.3631172180175781,68309502
25-Mar-2020 13:04:06.340,0.6072375774383545,53700,68309480,12759,-0.6068404912948608,-0.36213064193725586,0.36313730478286743,68309503
25-Mar-2020 13:04:07.340,0.6072238683700562,53700,68309480,12759,-0.6068283319473267,-0.36215275526046753,0.36315906047821045,68309504
25-Mar-2020 13:04:08.340,0.6072123050689697,53700,68309480,12759,-0.6068152189254761,-0.3621727228164673,0.36318016052246094,68309505
25-Mar-2020 13:04:09.340,0.6072012186050415,53700,68309480,12759,-0.6068000793457031,-0.3621954917907715,0.3632016181945801,68309506
25-Mar-2020 13:04:10.340,0.6071876287460327,53700,68309480,12759,-0.6067897081375122,-0.3622158169746399,0.3632209300994873,68309507
25-Mar-2020 13:04:11.340,0.6071730852127075,53700,68309480,12759,-0.6067773103713989,-0.36223989725112915,0.3632417917251587,68309508
25-Mar-2020 13:04:12.340,0.6071593761444092,53700,68309480,12759,-0.6067615747451782,-0.362263023853302,0.3632684350013733,68309509
25-Mar-2020 13:04:13.340,0.6071475744247437,53700,68309480,12759,-0.6067453622817993,-0.36228644847869873,0.36329203844070435,68309510
25-Mar-2020 13:04:14.340,0.607134222984314,53700,68309512,12753,-0.6067357063293457,-0.3623068928718567,0.36330974102020264,68309511
25-Mar-2020 13:04:15.340,0.6071205139160156,53700,68309512,12753,-0.6067239046096802,-0.3623279333114624,0.36333131790161133,68309512
25-Mar-2020 13:04:16.340,0.6071077585220337,53700,68309512,12753,-0.6067086458206177,-0.3623499870300293,0.36335647106170654,68309513
25-Mar-2020 13:04:17.340,0.6070955991744995,53700,68309512,12753,-0.6066938638687134,-0.36237233877182007,0.36337918043136597,68309514
25-Mar-2020 13:04:18.340,0.6070809364318848,53700,68309512,12753,-0.606682300567627,-0.3623955249786377,0.36339980363845825,68309515
25-Mar-2020 13:04:19.340,0.6070685386657715,53700,68309512,12753,-0.6066715717315674,-0.3624139428138733,0.36342012882232666,68309516
25-Mar-2020 13:04:20.340,0.6070543527603149,53732,68309512,12753,-0.6066563129425049,-0.3624366521835327,0.3634459972381592,68309517
25-Mar-2020 13:04:21.340,0.6070435047149658,53732,68309512,12753,-0.6066402196884155,-0.36246025562286377,0.36346757411956787,68309518
25-Mar-2020 13:04:22.340,0.6070271730422974,53732,68309512,12753,-0.6066309213638306,-0.3624817132949829,0.3634890913963318,68309519
25-Mar-2020 13:04:23.340,0.6070132255554199,53732,68309512,12753,-0.6066164970397949,-0.36250776052474976,0.36351072788238525,68309520
25-Mar-2020 13:04:24.340,0.6070033311843872,53732,68309512,12753,-0.6066011190414429,-0.36252856254577637,0.36353224515914917,68309521
25-Mar-2020 13:04:25.340,0.6069917678833008,53732,68309512,12753,-0.6065884828567505,-0.3625456690788269,0.3635549545288086,68309522
25-Mar-2020 13:04:26.340,0.6069746017456055,53732,68309512,12753,-0.6065772771835327,-0.3625718951225281,0.36357611417770386,68309523
25-Mar-2020 13:04:27.340,0.6069619655609131,53732,68309512,12753,-0.6065609455108643,-0.36259716749191284,0.3636002540588379,68309524
25-Mar-2020 13:04:28.340,0.6069520711898804,53732,68309512,12753,-0.60654616355896,-0.3626137375831604,0.3636245131492615,68309525
25-Mar-2020 13:04:29.340,0.6069382429122925,53732,68309512,12753,-0.6065354347229004,-0.3626331686973572,0.3636462092399597,68309526
25-Mar-2020 13:04:30.340,0.6069247722625732,53732,68309512,12753,-0.606522798538208,-0.36265790462493896,0.3636643886566162,68309527
25-Mar-2020 13:04:31.340,0.6069120168685913,53732,68309512,12753,-0.606511116027832,-0.36267757415771484,0.3636859655380249,68309528
25-Mar-2020 13:04:32.340,0.6068968772888184,53732,68309512,12753,-0.6064962148666382,-0.36270177364349365,0.36371177434921265,68309529
25-Mar-2020 13:04:33.340,0.6068861484527588,53732,68309512,12753,-0.6064826250076294,-0.3627232313156128,0.36373084783554077,68309530
25-Mar-2020 13:04:34.340,0.6068717241287231,53732,68309512,12753,-0.6064716577529907,-0.362746000289917,0.3637506365776062,68309531
25-Mar-2020 13:04:35.340,0.6068522930145264,53732,68309512,12753,-0.6064572334289551,-0.36277443170547485,0.36377888917922974,68309532
25-Mar-2020 13:04:36.340,0.606844425201416,53732,68309512,12753,-0.6064410209655762,-0.3627927899360657,0.3638008236885071,68309533
25-Mar-2020 13:04:37.340,0.6068321466445923,53732,68309512,12753,-0.6064279079437256,-0.362815260887146,0.36382049322128296,68309534
25-Mar-2020 13:04:38.340,0.6068147420883179,53732,68309512,12753,-0.6064183712005615,-0.362837553024292,0.36384326219558716,68309535
25-Mar-2020 13:04:39.340,0.6068044900894165,53732,68309512,12753,-0.6064016819000244,-0.3628593683242798,0.36386638879776,68309536
25-Mar-2020 13:04:40.340,0.6067938804626465,53732,68309512,12753,-0.6063855886459351,-0.3628818988800049,0.3638884425163269,68309537
25-Mar-2020 13:04:41.340,0.6067795753479004,53732,68309512,12753,-0.6063737869262695,-0.3629027009010315,0.36391133069992065,68309538
25-Mar-2020 13:04:42.340,0.6067639589309692,53732,68309512,12753,-0.6063653230667114,-0.3629237413406372,0.36393022537231445,68309539
25-Mar-2020 13:04:43.340,0.6067522764205933,53732,68309512,12753,-0.606348991394043,-0.362947940826416,0.36395263671875,68309540
25-Mar-2020 13:04:44.340,0.6067425012588501,53732,68309512,12753,-0.606337308883667,-0.3629615902900696,0.36397528648376465,68309541
25-Mar-2020 13:04:45.340,0.6067274808883667,53732,68309512,12753,-0.6063249111175537,-0.36298584938049316,0.36399686336517334,68309542
25-Mar-2020 13:04:46.340,0.6067104339599609,53732,68309544,12759,-0.6063095331192017,-0.36301857233047485,0.36401814222335815,68309543
25-Mar-2020 13:04:47.340,0.6066985130310059,53732,68309544,12759,-0.6062945127487183,-0.36303776502609253,0.36404407024383545,68309544
25-Mar-2020 13:04:48.340,0.606687068939209,53732,68309544,12759,-0.6062806844711304,-0.3630581498146057,0.36406564712524414,68309545
25-Mar-2020 13:04:49.340,0.6066720485687256,53732,68309544,12759,-0.6062663793563843,-0.3630867004394531,0.3640865683555603,68309546
25-Mar-2020 13:04:50.340,0.6066596508026123,53732,68309544,12759,-0.6062549352645874,-0.3631049394607544,0.36410748958587646,68309547
25-Mar-2020 13:04:51.340,0.6066449880599976,53732,68309544,12759,-0.606243371963501,-0.36312276124954224,0.3641332983970642,68309548
25-Mar-2020 13:04:52.340,0.6066350936889648,53764,68309544,12759,-0.6062251329421997,-0.3631455898284912,0.3641577363014221,68309549
25-Mar-2020 13:04:53.340,0.6066194772720337,53764,68309544,12759,-0.6062145233154297,-0.3631691336631775,0.3641777038574219,68309550
25-Mar-2020 13:04:54.340,0.6066032648086548,53764,68309544,12759,-0.6062047481536865,-0.36319267749786377,0.36419767141342163,68309551
25-Mar-2020 13:04:55.340,0.6065927743911743,53764,68309544,12759,-0.6061884164810181,-0.3632131814956665,0.3642221689224243,68309552
25-Mar-2020 13:04:56.340,0.6065802574157715,53764,68309544,12759,-0.6061749458312988,-0.3632347583770752,0.3642435669898987,68309553
25-Mar-2020 13:04:57.340,0.6065665483474731,53764,68309544,12759,-0.6061650514602661,-0.36325597763061523,0.3642618656158447,68309554
25-Mar-2020 13:04:58.340,0.6065512895584106,53764,68309544,12759,-0.6061506271362305,-0.3632805347442627,0.3642866015434265,68309555
25-Mar-2020 13:04:59.340,0.6065405607223511,53764,68309544,12759,-0.6061328649520874,-0.3633030652999878,0.36431199312210083,68309556
25-Mar-2020 13:05:00.340,0.6065292358398438,53764,68309544,12759,-0.60611891746521,-0.3633236885070801,0.364332377910614,68309557
25-Mar-2020 13:05:01.340,0.6065133810043335,53764,68309544,12759,-0.6061075925827026,-0.36334872245788574,0.36435288190841675,68309558
25-Mar-2020 13:05:02.340,0.606499195098877,53764,68309544,12759,-0.6060929298400879,-0.3633737564086914,0.3643763065338135,68309559
25-Mar-2020 13:05:03.340,0.6064883470535278,53764,68309544,12759,-0.6060791015625,-0.3633933663368225,0.3643975853919983,68309560
25-Mar-2020 13:05:04.340,0.6064773797988892,53764,68309544,12759,-0.606065034866333,-0.36341220140457153,0.3644205927848816,68309561
25-Mar-2020 13:05:05.340,0.6064586639404297,53764,68309544,12759,-0.6060558557510376,-0.36343812942504883,0.36444127559661865,68309562
25-Mar-2020 13:05:06.340,0.6064466238021851,53764,68309544,12759,-0.6060426235198975,-0.36345869302749634,0.36446261405944824,68309563
25-Mar-2020 13:05:07.340,0.6064355373382568,53764,68309544,12759,-0.6060280799865723,-0.3634766936302185,0.3644871711730957,68309564
25-Mar-2020 13:05:08.340,0.6064205169677734,53764,68309544,12759,-0.6060159206390381,-0.3635004758834839,0.3645089268684387,68309565
25-Mar-2020 13:05:09.340,0.6064049005508423,53764,68309544,12759,-0.606005072593689,-0.3635251522064209,0.3645281195640564,68309566
25-Mar-2020 13:05:10.340,0.6063940525054932,53764,68309544,12759,-0.6059876680374146,-0.36354750394821167,0.36455297470092773,68309567
25-Mar-2020 13:05:11.340,0.6063847541809082,53764,68309544,12759,-0.6059716939926147,-0.3635658621788025,0.36457693576812744,68309568
25-Mar-2020 13:05:12.340,0.6063694953918457,53764,68309544,12759,-0.6059609651565552,-0.36358875036239624,0.36459678411483765,68309569
25-Mar-2020 13:05:13.340,0.6063542366027832,53764,68309544,12759,-0.6059465408325195,-0.36361706256866455,0.3646180033683777,68309570
25-Mar-2020 13:05:14.340,0.606342077255249,53764,68309544,12759,-0.6059315204620361,-0.3636355400085449,0.36464500427246094,68309571
25-Mar-2020 13:05:15.340,0.6063315868377686,53764,68309544,12759,-0.605919599533081,-0.3636520504951477,0.3646659255027771,68309572
25-Mar-2020 13:05:16.340,0.6063169240951538,53764,68309544,12759,-0.6059051752090454,-0.3636806607246399,0.36468595266342163,68309573
25-Mar-2020 13:05:17.340,0.606300950050354,53764,68309544,12759,-0.605894923210144,-0.3637040853500366,0.3647058606147766,68309574
25-Mar-2020 13:05:18.340,0.6062891483306885,53764,68309576,12759,-0.6058814525604248,-0.36372214555740356,0.36473000049591064,68309575
25-Mar-2020 13:05:19.340,0.6062806844711304,53764,68309576,12759,-0.6058675050735474,-0.3637389540672302,0.3647509217262268,68309576
25-Mar-2020 13:05:20.340,0.6062651872634888,53764,68309576,12759,-0.6058536767959595,-0.3637670874595642,0.3647705316543579,68309577
25-Mar-2020 13:05:21.340,0.6062456369400024,53764,68309576,12759,-0.6058436632156372,-0.36379218101501465,0.36479490995407104,68309578
25-Mar-2020 13:05:22.340,0.6062341928482056,53764,68309576,12759,-0.6058272123336792,-0.36381298303604126,0.36482036113739014,68309579
25-Mar-2020 13:05:23.340,0.6062240600585938,53764,68309576,12759,-0.6058098077774048,-0.36383455991744995,0.3648449182510376,68309580
25-Mar-2020 13:05:24.340,0.6062090396881104,53796,68309576,12759,-0.6058012247085571,-0.3638562560081482,0.36486274003982544,68309581
25-Mar-2020 13:05:25.340,0.6061943769454956,53796,68309576,12759,-0.6057913303375244,-0.3638770580291748,0.3648821711540222,68309582
25-Mar-2020 13:05:26.340,0.6061851978302002,53796,68309576,12759,-0.6057720184326172,-0.36389976739883423,0.3649066090583801,68309583
25-Mar-2020 13:05:27.340,0.6061736345291138,53796,68309576,12759,-0.605757474899292,-0.36391907930374146,0.36493074893951416,68309584
25-Mar-2020 13:05:28.340,0.6061569452285767,53796,68309576,12759,-0.6057469844818115,-0.3639463186264038,0.36494946479797363,68309585
25-Mar-2020 13:05:29.340,0.6061447858810425,53796,68309576,12759,-0.6057332754135132,-0.36396634578704834,0.3649718761444092,68309586
25-Mar-2020 13:05:30.340,0.6061309576034546,53796,68309576,12759,-0.605718731880188,-0.36398744583129883,0.364997923374176,68309587
25-Mar-2020 13:05:31.340,0.6061196327209473,53796,68309576,12759,-0.6057049036026001,-0.3640100955963135,0.3650170564651489,68309588
25-Mar-2020 13:05:32.340,0.6061043739318848,53796,68309576,12759,-0.605690598487854,-0.36403727531433105,0.36503905057907104,68309589
25-Mar-2020 13:05:33.340,0.606090784072876,53796,68309576,12759,-0.6056797504425049,-0.364055871963501,0.3650609850883484,68309590
25-Mar-2020 13:05:34.340,0.6060793399810791,53796,68309576,12759,-0.6056646108627319,-0.36407721042633057,0.3650839328765869,68309591
25-Mar-2020 13:05:35.340,0.6060659885406494,53796,68309576,12759,-0.6056530475616455,-0.3640998601913452,0.3651026487350464,68309592
25-Mar-2020 13:05:36.340,0.6060500144958496,53796,68309576,12759,-0.6056416034698486,-0.3641246557235718,0.3651236295700073,68309593
25-Mar-2020 13:05:37.340,0.6060363054275513,53796,68309576,12759,-0.6056277751922607,-0.36414462327957153,0.36514949798583984,68309594
25-Mar-2020 13:05:38.340,0.6060256958007812,53796,68309576,12759,-0.6056138277053833,-0.3641658425331116,0.36516904830932617,68309595
25-Mar-2020 13:05:39.340,0.6060123443603516,53796,68309576,12759,-0.6055980920791626,-0.3641906976699829,0.3651925325393677,68309596
25-Mar-2020 13:05:40.340,0.6059988737106323,53796,68309576,12759,-0.6055880784988403,-0.36420899629592896,0.3652132749557495,68309597
25-Mar-2020 13:05:41.340,0.6059850454330444,53796,68309576,12759,-0.6055728197097778,-0.36423158645629883,0.3652387857437134,68309598
25-Mar-2020 13:05:42.340,0.605975866317749,53796,68309576,12759,-0.6055572032928467,-0.3642520308494568,0.36525964736938477,68309599
25-Mar-2020 13:05:43.340,0.6059619188308716,53796,68309576,12759,-0.6055446863174438,-0.36427509784698486,0.36528050899505615,68309600
25-Mar-2020 13:05:44.340,0.6059458255767822,53796,68309576,12759,-0.6055318117141724,-0.3642992377281189,0.36530476808547974,68309601
25-Mar-2020 13:05:45.340,0.6059318780899048,53796,68309576,12759,-0.6055200099945068,-0.3643184304237366,0.36532819271087646,68309602
25-Mar-2020 13:05:46.340,0.6059200763702393,53796,68309576,12759,-0.6055046319961548,-0.3643415570259094,0.36535006761550903,68309603
25-Mar-2020 13:05:47.340,0.6059056520462036,53796,68309576,12759,-0.6054927110671997,-0.3643658757209778,0.3653695583343506,68309604
25-Mar-2020 13:05:48.340,0.6058896780014038,53796,68309576,12759,-0.605481743812561,-0.3643893003463745,0.3653911352157593,68309605
25-Mar-2020 13:05:49.340,0.6058802604675293,53796,68309576,12759,-0.60546875,-0.3644063472747803,0.36541134119033813,68309606
25-Mar-2020 13:05:50.340,0.6058691740036011,53796,68309608,12759,-0.605453372001648,-0.3644288182258606,0.3654324412345886,68309607
25-Mar-2020 13:05:51.340,0.6058551073074341,53796,68309608,12759,-0.605440616607666,-0.36445146799087524,0.36545419692993164,68309608
25-Mar-2020 13:05:52.340,0.605842113494873,53796,68309608,12759,-0.6054279804229736,-0.3644697666168213,0.36547863483428955,68309609
25-Mar-2020 13:05:53.340,0.605831503868103,53796,68309608,12759,-0.6054098606109619,-0.36449235677719116,0.3655036687850952,68309610
25-Mar-2020 13:05:54.340,0.605817437171936,53796,68309608,12759,-0.6053963899612427,-0.3645172119140625,0.3655248284339905,68309611
25-Mar-2020 13:05:55.340,0.6058018207550049,53796,68309608,12759,-0.605384349822998,-0.3645402789115906,0.36554718017578125,68309612
25-Mar-2020 13:05:56.340,0.6057873964309692,53828,68309608,12759,-0.6053717136383057,-0.3645626902580261,0.3655700087547302,68309613
25-Mar-2020 13:05:57.340,0.6057755947113037,53828,68309608,12759,-0.6053586006164551,-0.36458367109298706,0.36559027433395386,68309614
25-Mar-2020 13:05:58.340,0.6057617664337158,53828,68309608,12759,-0.6053451299667358,-0.3646066188812256,0.36561262607574463,68309615
25-Mar-2020 13:05:59.340,0.6057473421096802,53828,68309608,12759,-0.6053324937820435,-0.36463046073913574,0.36563390493392944,68309616
25-Mar-2020 13:06:00.340,0.6057311296463013,53828,68309608,12759,-0.6053211688995361,-0.3646523356437683,0.3656578063964844,68309617
25-Mar-2020 13:06:01.340,0.605719804763794,53828,68309608,12759,-0.60530686378479,-0.36467188596725464,0.36567991971969604,68309618
25-Mar-2020 13:06:02.340,0.6057115793228149,53828,68309608,12759,-0.6052910089492798,-0.3646925687789917,0.3656991720199585,68309619
25-Mar-2020 13:06:03.340,0.6056957244873047,53828,68309608,12759,-0.6052805185317993,-0.36471694707870483,0.36571890115737915,68309620
25-Mar-2020 13:06:04.340,0.6056816577911377,53828,68309608,12759,-0.6052685976028442,-0.36473721265792847,0.36574143171310425,68309621
25-Mar-2020 13:06:05.340,0.6056714057922363,53828,68309608,12759,-0.605251669883728,-0.36476004123687744,0.36576342582702637,68309622
25-Mar-2020 13:06:06.340,0.6056602001190186,53828,68309608,12759,-0.6052360534667969,-0.36478090286254883,0.36578720808029175,68309623
25-Mar-2020 13:06:07.340,0.6056457757949829,53828,68309608,12759,-0.6052262783050537,-0.3647990822792053,0.36580950021743774,68309624
25-Mar-2020 13:06:08.340,0.6056293249130249,53828,68309608,12759,-0.6052120923995972,-0.364825963973999,0.36583346128463745,68309625
25-Mar-2020 13:06:09.340,0.6056151390075684,53828,68309608,12759,-0.605196475982666,-0.3648518919944763,0.3658563494682312,68309626
25-Mar-2020 13:06:10.340,0.6056011915206909,53828,68309608,12759,-0.6051843166351318,-0.36487168073654175,0.36588001251220703,68309627
25-Mar-2020 13:06:11.340,0.6055868864059448,53828,68309608,12759,-0.6051735877990723,-0.3648940324783325,0.36589932441711426,68309628
25-Mar-2020 13:06:12.340,0.6055738925933838,53828,68309608,12759,-0.6051596403121948,-0.3649188280105591,0.36591941118240356,68309629
25-Mar-2020 13:06:13.340,0.605560302734375,53828,68309608,12759,-0.6051466464996338,-0.3649376630783081,0.3659442067146301,68309630
25-Mar-2020 13:06:14.340,0.6055470705032349,53828,68309608,12759,-0.6051336526870728,-0.36496102809906006,0.3659646511077881,68309631
25-Mar-2020 13:06:15.340,0.6055338382720947,53828,68309608,12759,-0.6051197052001953,-0.36498481035232544,0.3659856915473938,68309632
25-Mar-2020 13:06:16.340,0.605522871017456,53828,68309608,12759,-0.6051063537597656,-0.3650006651878357,0.3660104274749756,68309633
25-Mar-2020 13:06:17.340,0.6055105924606323,53828,68309608,12759,-0.6050891876220703,-0.36502617597579956,0.366033136844635,68309634
25-Mar-2020 13:06:18.340,0.6054986715316772,53828,68309608,12759,-0.6050747632980347,-0.36504989862442017,0.36605358123779297,68309635
25-Mar-2020 13:06:19.340,0.605482816696167,53828,68309608,12759,-0.6050621271133423,-0.3650716543197632,0.36607831716537476,68309636
25-Mar-2020 13:06:20.340,0.6054704189300537,53828,68309608,12759,-0.605053186416626,-0.36508750915527344,0.36609774827957153,68309637
25-Mar-2020 13:06:21.340,0.6054564714431763,53828,68309608,12759,-0.605035662651062,-0.3651169538497925,0.36612075567245483,68309638
25-Mar-2020 13:06:22.340,0.605441689491272,53828,68309640,12759,-0.6050257682800293,-0.36513620615005493,0.3661418557167053,68309639
25-Mar-2020 13:06:23.341,0.6054284572601318,53828,68309640,12759,-0.6050132513046265,-0.3651573061943054,0.36616408824920654,68309640
25-Mar-2020 13:06:24.341,0.6054165363311768,53828,68309640,12759,-0.6049988269805908,-0.36517953872680664,0.36618465185165405,68309641
25-Mar-2020 13:06:25.341,0.6054022312164307,53828,68309640,12759,-0.604983925819397,-0.3652051091194153,0.3662073612213135,68309642
25-Mar-2020 13:06:26.341,0.6053884029388428,53828,68309640,12759,-0.6049737930297852,-0.3652247190475464,0.36622828245162964,68309643
25-Mar-2020 13:06:27.341,0.6053768396377563,53828,68309640,12759,-0.6049598455429077,-0.3652455806732178,0.36624956130981445,68309644
25-Mar-2020 13:06:28.341,0.6053643226623535,53860,68309640,12759,-0.604941725730896,-0.3652699589729309,0.3662750720977783,68309645
25-Mar-2020 13:06:29.341,0.6053533554077148,53860,68309640,12759,-0.6049284934997559,-0.36528992652893066,0.36629533767700195,68309646
25-Mar-2020 13:06:30.341,0.605337381362915,53860,68309640,12759,-0.6049144268035889,-0.36531513929367065,0.3663196563720703,68309647
25-Mar-2020 13:06:31.341,0.6053222417831421,53860,68309640,12759,-0.604904055595398,-0.36533546447753906,0.3663414716720581,68309648
25-Mar-2020 13:06:32.341,0.6053091287612915,53860,68309640,12759,-0.6048903465270996,-0.36535876989364624,0.3663625717163086,68309649
25-Mar-2020 13:06:33.341,0.6052980422973633,53860,68309640,12759,-0.6048760414123535,-0.3653799891471863,0.36638426780700684,68309650
25-Mar-2020 13:06:34.341,0.6052818298339844,53860,68309640,12759,-0.6048623323440552,-0.3654060363769531,0.3664068579673767,68309651
25-Mar-2020 13:06:35.341,0.6052677631378174,53860,68309640,12759,-0.6048529148101807,-0.36542534828186035,0.36642706394195557,68309652
25-Mar-2020 13:06:36.341,0.6052563190460205,53860,68309640,12759,-0.6048401594161987,-0.365445613861084,0.366446316242218,68309653
25-Mar-2020 13:06:37.341,0.6052449941635132,53860,68309640,12759,-0.604825496673584,-0.3654670715332031,0.3664674758911133,68309654
25-Mar-2020 13:06:38.341,0.6052309274673462,53860,68309640,12759,-0.6048115491867065,-0.3654877543449402,0.3664940595626831,68309655
25-Mar-2020 13:06:39.341,0.6052180528640747,53860,68309640,12759,-0.6047996282577515,-0.3655073046684265,0.36651504039764404,68309656
25-Mar-2020 13:06:40.341,0.6052051782608032,53860,68309640,12759,-0.6047817468643188,-0.36553341150283813,0.3665396571159363,68309657
25-Mar-2020 13:06:41.341,0.605190634727478,53860,68309640,12759,-0.6047658920288086,-0.3655604124069214,0.3665629029273987,68309658
25-Mar-2020 13:06:42.341,0.6051774024963379,53860,68309640,12759,-0.6047567129135132,-0.3655775189399719,0.3665832281112671,68309659
25-Mar-2020 13:06:43.341,0.60516357421875,53860,68309640,12759,-0.6047438383102417,-0.36559945344924927,0.36660540103912354,68309660
25-Mar-2020 13:06:44.341,0.6051510572433472,53860,68309640,12759,-0.604729175567627,-0.36562448740005493,0.3666253089904785,68309661
25-Mar-2020 13:06:45.341,0.6051386594772339,53860,68309640,12759,-0.6047143936157227,-0.3656464219093323,0.36664819717407227,68309662
25-Mar-2020 13:06:46.341,0.6051238775253296,53860,68309640,12759,-0.6047033071517944,-0.36566609144210815,0.3666713833808899,68309663
25-Mar-2020 13:06:47.341,0.6051098108291626,53860,68309640,12759,-0.604690432548523,-0.3656907081604004,0.3666907548904419,68309664
25-Mar-2020 13:06:48.341,0.6050993204116821,53860,68309640,12759,-0.6046769618988037,-0.3657084107398987,0.3667125105857849,68309665
25-Mar-2020 13:06:49.341,0.6050841808319092,53860,68309640,12759,-0.6046634912490845,-0.3657321333885193,0.36673659086227417,68309666
25-Mar-2020 13:06:50.341,0.605070948600769,53860,68309640,12759,-0.6046528816223145,-0.36575132608413696,0.3667569160461426,68309667
25-Mar-2020 13:06:51.341,0.6050585508346558,53860,68309640,12759,-0.604637622833252,-0.365775465965271,0.36677855253219604,68309668
25-Mar-2020 13:06:52.341,0.6050441265106201,53860,68309640,12759,-0.6046234369277954,-0.3657987713813782,0.3668021559715271,68309669
25-Mar-2020 13:06:53.341,0.6050299406051636,53860,68309640,12759,-0.6046091318130493,-0.3658210039138794,0.3668268322944641,68309670
25-Mar-2020 13:06:54.341,0.6050188541412354,53860,68309672,12753,-0.604595422744751,-0.36584001779556274,0.3668489456176758,68309671
25-Mar-2020 13:06:55.341,0.6050037145614624,53860,68309672,12753,-0.6045809984207153,-0.36586612462997437,0.3668716549873352,68309672
25-Mar-2020 13:06:56.341,0.6049913167953491,53860,68309672,12753,-0.6045682430267334,-0.36588597297668457,0.36689329147338867,68309673
25-Mar-2020 13:06:57.341,0.6049789190292358,53860,68309672,12753,-0.6045534610748291,-0.3659094572067261,0.3669148087501526,68309674
25-Mar-2020 13:06:58.341,0.604964017868042,53860,68309672,12753,-0.6045435667037964,-0.36593079566955566,0.366934597492218,68309675
25-Mar-2020 13:06:59.341,0.6049509048461914,53860,68309672,12753,-0.6045310497283936,-0.36595219373703003,0.3669552803039551,68309676
25-Mar-2020 13:07:00.341,0.604939341545105,53892,68309672,12753,-0.6045151948928833,-0.36597466468811035,0.36697810888290405,68309677
25-Mar-2020 13:07:01.341,0.604925274848938,53892,68309672,12753,-0.6045053005218506,-0.3659919500350952,0.3670004606246948,68309678
25-Mar-2020 13:07:02.341,0.6049072742462158,53892,68309672,12753,-0.6044926643371582,-0.3660200238227844,0.3670230507850647,68309679
25-Mar-2020 13:07:03.341,0.6048992872238159,53892,68309672,12753,-0.6044756174087524,-0.3660404086112976,0.3670431971549988,68309680
25-Mar-2020 13:07:04.341,0.6048840284347534,53892,68309672,12753,-0.6044609546661377,-0.36606621742248535,0.3670668601989746,68309681
25-Mar-2020 13:07:05.341,0.6048712730407715,53892,68309672,12753,-0.6044491529464722,-0.36608457565307617,0.36708927154541016,68309682
25-Mar-2020 13:07:06.341,0.6048586368560791,53892,68309672,12753,-0.6044349670410156,-0.36610662937164307,0.3671112060546875,68309683
25-Mar-2020 13:07:07.341,0.6048463582992554,53892,68309672,12753,-0.6044191122055054,-0.3661302328109741,0.36713385581970215,68309684
25-Mar-2020 13:07:08.341,0.604831337928772,53892,68309672,12753,-0.6044069528579712,-0.36615246534347534,0.3671566843986511,68309685
25-Mar-2020 13:07:09.341,0.6048166751861572,53892,68309672,12753,-0.6043953895568848,-0.36617541313171387,0.3671770691871643,68309686
25-Mar-2020 13:07:10.341,0.6048023700714111,53892,68309672,12753,-0.6043814420700073,-0.36619842052459717,0.3672000765800476,68309687
25-Mar-2020 13:07:11.341,0.6047898530960083,53892,68309672,12753,-0.6043689250946045,-0.3662182092666626,0.36722177267074585,68309688
25-Mar-2020 13:07:12.341,0.6047767400741577,53892,68309672,12753,-0.604356050491333,-0.36623895168304443,0.36724406480789185,68309689
25-Mar-2020 13:07:13.341,0.6047616004943848,53892,68309672,12753,-0.6043434143066406,-0.36626338958740234,0.36726582050323486,68309690
25-Mar-2020 13:07:14.341,0.6047499179840088,53892,68309672,12753,-0.6043317317962646,-0.36628270149230957,0.3672848343849182,68309691
25-Mar-2020 13:07:15.341,0.604738712310791,53892,68309672,12753,-0.604315996170044,-0.3663060665130615,0.3673058748245239,68309692
25-Mar-2020 13:07:16.341,0.6047248840332031,53892,68309672,12753,-0.6043016910552979,-0.36632639169692993,0.3673320412635803,68309693
25-Mar-2020 13:07:17.341,0.6047097444534302,53892,68309672,12753,-0.6042881011962891,-0.3663496971130371,0.3673557639122009,68309694
25-Mar-2020 13:07:18.341,0.60469651222229,53892,68309672,12753,-0.6042712926864624,-0.36637693643569946,0.3673781752586365,68309695
25-Mar-2020 13:07:19.341,0.6046850681304932,53892,68309672,12753,-0.6042591333389282,-0.36639320850372314,0.3674009442329407,68309696
25-Mar-2020 13:07:20.341,0.6046741008758545,53892,68309672,12753,-0.6042461395263672,-0.36641210317611694,0.36742091178894043,68309697
25-Mar-2020 13:07:21.341,0.604658842086792,53892,68309672,12753,-0.6042320728302002,-0.36643868684768677,0.3674427270889282,68309698
25-Mar-2020 13:07:22.341,0.6046434640884399,53892,68309672,12753,-0.6042221784591675,-0.3664597272872925,0.3674634099006653,68309699
25-Mar-2020 13:07:23.341,0.6046280860900879,53892,68309672,12753,-0.6042062044143677,-0.3664865493774414,0.36748820543289185,68309700
25-Mar-2020 13:07:24.341,0.6046171188354492,53892,68309672,12753,-0.6041927337646484,-0.3665071129798889,0.36750757694244385,68309701
25-Mar-2020 13:07:25.341,0.6046026945114136,53892,68309672,12753,-0.6041820049285889,-0.3665263056755066,0.36752986907958984,68309702
25-Mar-2020 13:07:26.341,0.6045881509780884,53892,68309704,12759,-0.6041700839996338,-0.36654776334762573,0.36755186319351196,68309703
25-Mar-2020 13:07:27.341,0.6045774221420288,53892,68309704,12759,-0.604151725769043,-0.3665740489959717,0.3675735592842102,68309704
25-Mar-2020 13:07:28.341,0.6045650243759155,53892,68309704,12759,-0.6041408777236938,-0.36659032106399536,0.3675955533981323,68309705
25-Mar-2020 13:07:29.341,0.6045496463775635,53892,68309704,12759,-0.6041281223297119,-0.36661261320114136,0.36761969327926636,68309706
25-Mar-2020 13:07:30.341,0.6045395135879517,53892,68309704,12759,-0.6041131019592285,-0.3666360378265381,0.3676377534866333,68309707
25-Mar-2020 13:07:31.341,0.6045260429382324,53892,68309704,12759,-0.604098916053772,-0.3666576147079468,0.3676617741584778,68309708
25-Mar-2020 13:07:32.341,0.6045106649398804,53924,68309704,12759,-0.604088544845581,-0.3666751980781555,0.36768674850463867,68309709
25-Mar-2020 13:07:33.341,0.6044979095458984,53924,68309704,12759,-0.604073166847229,-0.3667016625404358,0.3677062392234802,68309710
25-Mar-2020 13:07:34.341,0.604485273361206,53924,68309704,12759,-0.6040574312210083,-0.3667272925376892,0.36772775650024414,68309711
25-Mar-2020 13:07:35.341,0.6044684648513794,53924,68309704,12759,-0.6040455102920532,-0.3667469620704651,0.36775529384613037,68309712
25-Mar-2020 13:07:36.341,0.6044576168060303,53924,68309704,12759,-0.6040313243865967,-0.36676985025405884,0.3677734136581421,68309713
25-Mar-2020 13:07:37.341,0.6044449806213379,53924,68309704,12759,-0.604016900062561,-0.36679553985595703,0.36779218912124634,68309714
25-Mar-2020 13:07:38.341,0.6044274568557739,53924,68309704,12759,-0.6040064096450806,-0.3668144941329956,0.3678187131881714,68309715
25-Mar-2020 13:07:39.341,0.6044187545776367,53924,68309704,12759,-0.6039924621582031,-0.3668330907821655,0.36783772706985474,68309716
25-Mar-2020 13:07:40.341,0.6044063568115234,53924,68309704,12759,-0.6039787530899048,-0.36685383319854736,0.36786001920700073,68309717
25-Mar-2020 13:07:41.341,0.6043894290924072,53924,68309704,12759,-0.6039690971374512,-0.36687594652175903,0.36788231134414673,68309718
25-Mar-2020 13:07:42.341,0.6043757200241089,53924,68309704,12759,-0.6039539575576782,-0.36689919233322144,0.36790651082992554,68309719
25-Mar-2020 13:07:43.341,0.6043665409088135,53924,68309704,12759,-0.6039361953735352,-0.3669232130050659,0.3679267168045044,68309720
25-Mar-2020 13:07:44.341,0.6043500900268555,53924,68309704,12759,-0.6039258241653442,-0.3669426441192627,0.36795109510421753,68309721
25-Mar-2020 13:07:45.341,0.6043360233306885,53924,68309704,12759,-0.6039133071899414,-0.36696434020996094,0.36797279119491577,68309722
25-Mar-2020 13:07:46.341,0.604324221611023,53924,68309704,12759,-0.6038957834243774,-0.366992712020874,0.3679928779602051,68309723
25-Mar-2020 13:07:47.341,0.6043102741241455,53924,68309704,12759,-0.6038831472396851,-0.3670111298561096,0.3680182695388794,68309724
25-Mar-2020 13:07:48.341,0.6042928695678711,53924,68309704,12759,-0.6038709878921509,-0.3670346736907959,0.3680434823036194,68309725
25-Mar-2020 13:07:49.341,0.6042838096618652,53924,68309704,12759,-0.6038556098937988,-0.36705952882766724,0.36805909872055054,68309726
25-Mar-2020 13:07:50.341,0.6042690277099609,53924,68309704,12759,-0.6038424968719482,-0.3670806884765625,0.3680831789970398,68309727
25-Mar-2020 13:07:51.341,0.6042554378509521,53924,68309704,12759,-0.6038304567337036,-0.36709946393966675,0.3681064248085022,68309728
25-Mar-2020 13:07:52.341,0.6042448282241821,53924,68309704,12759,-0.6038178205490112,-0.3671192526817322,0.3681248426437378,68309729
25-Mar-2020 13:07:53.341,0.6042309999465942,53924,68309704,12759,-0.6038058996200562,-0.3671424388885498,0.3681444525718689,68309730
25-Mar-2020 13:07:54.341,0.6042178869247437,53924,68309704,12759,-0.6037945747375488,-0.3671591877937317,0.3681676387786865,68309731
25-Mar-2020 13:07:55.341,0.6042066812515259,53924,68309704,12759,-0.6037755012512207,-0.36718541383743286,0.3681910037994385,68309732
25-Mar-2020 13:07:56.341,0.6041902303695679,53924,68309704,12759,-0.6037619113922119,-0.3672109842300415,0.36821484565734863,68309733
25-Mar-2020 13:07:57.341,0.6041743755340576,53924,68309704,12759,-0.6037485599517822,-0.36723554134368896,0.3682383894920349,68309734
25-Mar-2020 13:07:58.341,0.6041628122329712,53924,68309736,12759,-0.6037355661392212,-0.36725282669067383,0.3682616353034973,68309735
25-Mar-2020 13:07:59.341,0.60414719581604,53924,68309736,12759,-0.6037219762802124,-0.3672786355018616,0.36828356981277466,68309736
25-Mar-2020 13:08:00.341,0.6041363477706909,53924,68309736,12759,-0.6037100553512573,-0.36729979515075684,0.3682999014854431,68309737
25-Mar-2020 13:08:01.341,0.6041207313537598,53924,68309736,12759,-0.6037001609802246,-0.36731791496276855,0.36832380294799805,68309738
25-Mar-2020 13:08:02.341,0.6041073799133301,53924,68309736,12759,-0.6036874055862427,-0.3673372268676758,0.3683469295501709,68309739
25-Mar-2020 13:08:03.341,0.6040992736816406,53924,68309736,12759,-0.6036678552627563,-0.3673635721206665,0.368366539478302,68309740
25-Mar-2020 13:08:04.341,0.6040842533111572,53956,68309736,12759,-0.6036572456359863,-0.3673831820487976,0.36838918924331665,68309741
25-Mar-2020 13:08:05.341,0.6040664911270142,53956,68309736,12759,-0.6036478281021118,-0.36740201711654663,0.368414044380188,68309742
25-Mar-2020 13:08:06.341,0.6040588617324829,53956,68309736,12759,-0.6036276817321777,-0.3674269914627075,0.3684346079826355,68309743
25-Mar-2020 13:08:07.341,0.6040472984313965,53956,68309736,12759,-0.6036103963851929,-0.36745399236679077,0.3684554696083069,68309744
25-Mar-2020 13:08:08.341,0.6040266752243042,53956,68309736,12759,-0.6036058664321899,-0.3674696683883667,0.36848098039627075,68309745
25-Mar-2020 13:08:09.341,0.6040138006210327,53956,68309736,12759,-0.6035890579223633,-0.3674975633621216,0.36850178241729736,68309746
25-Mar-2020 13:08:10.341,0.6040054559707642,53956,68309736,12759,-0.6035692691802979,-0.3675229549407959,0.3685222864151001,68309747
25-Mar-2020 13:08:11.341,0.6039861440658569,53956,68309736,12759,-0.6035646200180054,-0.3675372004508972,0.3685474395751953,68309748
25-Mar-2020 13:08:12.341,0.6039732694625854,53956,68309736,12759,-0.6035526990890503,-0.36755841970443726,0.3685671091079712,68309749
25-Mar-2020 13:08:13.341,0.6039643287658691,53956,68309736,12759,-0.6035329103469849,-0.3675880432128906,0.36858469247817993,68309750
25-Mar-2020 13:08:14.341,0.6039484739303589,53956,68309736,12759,-0.6035254001617432,-0.3676007390022278,0.3686100244522095,68309751
25-Mar-2020 13:08:15.341,0.6039352416992188,53956,68309736,12759,-0.603512167930603,-0.3676210045814514,0.3686336278915405,68309752
25-Mar-2020 13:08:16.341,0.6039276123046875,53956,68309736,12759,-0.6034917831420898,-0.3676510453224182,0.3686489462852478,68309753
25-Mar-2020 13:08:17.341,0.603912353515625,53956,68309736,12759,-0.603482723236084,-0.36766374111175537,0.3686763644218445,68309754
25-Mar-2020 13:08:18.341,0.6038966178894043,53956,68309736,12759,-0.6034700870513916,-0.36768633127212524,0.36870044469833374,68309755
25-Mar-2020 13:08:19.341,0.603888750076294,53956,68309736,12759,-0.603447675704956,-0.36771541833877563,0.3687207102775574,68309756
25-Mar-2020 13:08:20.341,0.6038702726364136,53956,68309736,12759,-0.6034382581710815,-0.36773616075515747,0.3687455654144287,68309757
25-Mar-2020 13:08:21.341,0.6038556098937988,53956,68309736,12759,-0.6034265756607056,-0.3677554726600647,0.3687697649002075,68309758
25-Mar-2020 13:08:22.341,0.6038472652435303,53956,68309736,12759,-0.6034096479415894,-0.36778438091278076,0.3687828779220581,68309759
25-Mar-2020 13:08:23.341,0.6038305759429932,53956,68309736,12759,-0.6033999919891357,-0.3678036332130432,0.3688061237335205,68309760
25-Mar-2020 13:08:24.341,0.6038097143173218,53956,68309736,12759,-0.6033943891525269,-0.36782217025756836,0.3688305616378784,68309761
25-Mar-2020 13:08:25.341,0.6038051843643188,53956,68309736,12759,-0.6033716201782227,-0.36785054206848145,0.3688473105430603,68309762
25-Mar-2020 13:08:26.341,0.603793740272522,53956,68309736,12759,-0.6033557653427124,-0.3678717017173767,0.36887121200561523,68309763
25-Mar-2020 13:08:27.341,0.6037735939025879,53956,68309736,12759,-0.603347897529602,-0.36788588762283325,0.36890214681625366,68309764
25-Mar-2020 13:08:28.341,0.6037653684616089,53956,68309736,12759,-0.6033307313919067,-0.3679113984107971,0.3689191937446594,68309765
25-Mar-2020 13:08:29.341,0.6037544012069702,53956,68309736,12759,-0.6033140420913696,-0.36793583631515503,0.36893993616104126,68309766
25-Mar-2020 13:08:30.341,0.6037348508834839,53956,68309768,12753,-0.6033052206039429,-0.3679523468017578,0.3689689636230469,68309767
25-Mar-2020 13:08:31.341,0.6037253141403198,53956,68309768,12753,-0.6032907962799072,-0.3679760694503784,0.36898523569107056,68309768
25-Mar-2020 13:08:32.341,0.6037113666534424,53956,68309768,12753,-0.6032764911651611,-0.3680022954940796,0.3690047264099121,68309769
25-Mar-2020 13:08:33.341,0.6036953926086426,53956,68309768,12753,-0.6032652854919434,-0.3680214285850525,0.3690301775932312,68309770
25-Mar-2020 13:08:34.341,0.6036832332611084,53956,68309768,12753,-0.6032484769821167,-0.3680464029312134,0.3690527081489563,68309771
25-Mar-2020 13:08:35.341,0.6036695241928101,53956,68309768,12753,-0.603234052658081,-0.36807113885879517,0.36907392740249634,68309772
25-Mar-2020 13:08:36.341,0.6036543846130371,53988,68309768,12753,-0.6032252311706543,-0.3680883049964905,0.36909663677215576,68309773
25-Mar-2020 13:08:37.341,0.6036437749862671,53988,68309768,12753,-0.6032108068466187,-0.36810994148254395,0.36911529302597046,68309774
25-Mar-2020 13:08:38.341,0.6036313772201538,53988,68309768,12753,-0.6031947135925293,-0.3681356906890869,0.3691365718841553,68309775
25-Mar-2020 13:08:39.341,0.603614330291748,53988,68309768,12753,-0.6031861305236816,-0.3681539297103882,0.3691602349281311,68309776
25-Mar-2020 13:08:40.341,0.6036036014556885,53988,68309768,12753,-0.6031694412231445,-0.36817818880081177,0.36918067932128906,68309777
25-Mar-2020 13:08:41.341,0.6035908460617065,53988,68309768,12753,-0.6031534671783447,-0.3682032823562622,0.3692029118537903,68309778
25-Mar-2020 13:08:42.341,0.6035745143890381,53988,68309768,12753,-0.6031434535980225,-0.3682193160057068,0.3692297339439392,68309779
25-Mar-2020 13:08:43.341,0.6035621166229248,53988,68309768,12753,-0.6031293869018555,-0.3682434558868408,0.36924922466278076,68309780
25-Mar-2020 13:08:44.341,0.603549599647522,53988,68309768,12753,-0.6031128168106079,-0.36827027797698975,0.3692697286605835,68309781
25-Mar-2020 13:08:45.341,0.6035356521606445,53988,68309768,12753,-0.6031017303466797,-0.3682854175567627,0.36929547786712646,68309782
25-Mar-2020 13:08:46.341,0.603522777557373,53988,68309768,12753,-0.6030857563018799,-0.3683118224143982,0.3693162202835083,68309783
25-Mar-2020 13:08:47.341,0.6035102605819702,53988,68309768,12753,-0.6030735969543457,-0.3683340549468994,0.3693345785140991,68309784
25-Mar-2020 13:08:48.341,0.6034951210021973,53988,68309768,12753,-0.6030627489089966,-0.368353009223938,0.3693581819534302,68309785
25-Mar-2020 13:08:49.341,0.6034821271896362,53988,68309768,12753,-0.6030477285385132,-0.3683762550354004,0.3693806529045105,68309786
25-Mar-2020 13:08:50.341,0.6034698486328125,53988,68309768,12753,-0.6030346155166626,-0.36839914321899414,0.3693997263908386,68309787
25-Mar-2020 13:08:51.341,0.6034513711929321,53988,68309768,12753,-0.6030234098434448,-0.36842095851898193,0.36942601203918457,68309788
25-Mar-2020 13:08:52.341,0.6034400463104248,53988,68309768,12753,-0.6030070781707764,-0.36844533681869507,0.36944717168807983,68309789
25-Mar-2020 13:08:53.341,0.6034300327301025,53988,68309768,12753,-0.6029947996139526,-0.36846381425857544,0.3694649934768677,68309790
25-Mar-2020 13:08:54.341,0.6034132242202759,53988,68309768,12753,-0.6029837131500244,-0.36848288774490356,0.3694915175437927,68309791
25-Mar-2020 13:08:55.341,0.6033982038497925,53988,68309768,12753,-0.6029677391052246,-0.36851292848587036,0.3695124387741089,68309792
25-Mar-2020 13:08:56.341,0.6033878326416016,53988,68309768,12753,-0.6029503345489502,-0.3685385584831238,0.36953216791152954,68309793
25-Mar-2020 13:08:57.341,0.6033746004104614,53988,68309768,12753,-0.6029411554336548,-0.3685479164123535,0.36955922842025757,68309794
25-Mar-2020 13:08:58.341,0.6033600568771362,53988,68309768,12753,-0.6029266119003296,-0.3685743808746338,0.3695802092552185,68309795
25-Mar-2020 13:08:59.341,0.603350043296814,53988,68309768,12753,-0.602912187576294,-0.3685973286628723,0.3695974349975586,68309796
25-Mar-2020 13:09:00.341,0.6033354997634888,53988,68309768,12753,-0.602900505065918,-0.3686155676841736,0.36962199211120605,68309797
25-Mar-2020 13:09:01.341,0.6033228635787964,53988,68309768,12753,-0.6028889417648315,-0.3686333894729614,0.3696437478065491,68309798
25-Mar-2020 13:09:02.341,0.6033080816268921,53988,68309800,12759,-0.6028718948364258,-0.3686653971672058,0.36966294050216675,68309799
25-Mar-2020 13:09:03.341,0.6032907962799072,53988,68309800,12759,-0.6028629541397095,-0.3686864376068115,0.3696857690811157,68309800
25-Mar-2020 13:09:04.341,0.603278636932373,53988,68309800,12759,-0.6028492450714111,-0.3687041997909546,0.3697096109390259,68309801
25-Mar-2020 13:09:05.341,0.6032683849334717,53988,68309800,12759,-0.602830171585083,-0.3687306046485901,0.36973124742507935,68309802
25-Mar-2020 13:09:06.341,0.6032509803771973,53988,68309800,12759,-0.6028167009353638,-0.3687560558319092,0.3697563409805298,68309803
25-Mar-2020 13:09:07.341,0.6032376289367676,53988,68309800,12759,-0.6028053760528564,-0.36877524852752686,0.36977726221084595,68309804
25-Mar-2020 13:09:08.341,0.6032277345657349,54020,68309800,12759,-0.6027894020080566,-0.3687986731529236,0.3697960376739502,68309805
25-Mar-2020 13:09:09.341,0.6032121181488037,54020,68309800,12759,-0.6027787923812866,-0.36881721019744873,0.3698204755783081,68309806
25-Mar-2020 13:09:10.341,0.6031970977783203,54020,68309800,12759,-0.6027648448944092,-0.36884212493896484,0.3698433041572571,68309807
25-Mar-2020 13:09:11.341,0.603184700012207,54020,68309800,12759,-0.6027486324310303,-0.3688681125640869,0.36986351013183594,68309808
25-Mar-2020 13:09:12.341,0.60317063331604,54020,68309800,12759,-0.6027380228042603,-0.3688834309577942,0.36988842487335205,68309809
25-Mar-2020 13:09:13.341,0.6031575202941895,54020,68309800,12759,-0.6027262210845947,-0.3689022660255432,0.3699105978012085,68309810
25-Mar-2020 13:09:14.341,0.6031466722488403,54020,68309800,12759,-0.6027108430862427,-0.3689291477203369,0.3699263334274292,68309811
25-Mar-2020 13:09:15.341,0.6031299829483032,54020,68309800,12759,-0.6027001142501831,-0.3689523935317993,0.3699479103088379,68309812
25-Mar-2020 13:09:16.341,0.6031155586242676,54020,68309800,12759,-0.6026883125305176,-0.3689677119255066,0.36997556686401367,68309813
25-Mar-2020 13:09:17.341,0.6031067371368408,54020,68309800,12759,-0.6026692390441895,-0.3689947724342346,0.3699941635131836,68309814
25-Mar-2020 13:09:18.341,0.6030917167663574,54020,68309800,12759,-0.6026589870452881,-0.3690148591995239,0.370015025138855,68309815
25-Mar-2020 13:09:19.341,0.6030733585357666,54020,68309800,12759,-0.6026473045349121,-0.3690374493598938,0.37004148960113525,68309816
25-Mar-2020 13:09:20.341,0.6030644178390503,54020,68309800,12759,-0.6026303768157959,-0.3690595030784607,0.37006109952926636,68309817
25-Mar-2020 13:09:21.341,0.603050947189331,54020,68309800,12759,-0.602617621421814,-0.36908185482025146,0.37008172273635864,68309818
25-Mar-2020 13:09:22.341,0.6030319929122925,54020,68309800,12759,-0.6026078462600708,-0.36910444498062134,0.37010622024536133,68309819
25-Mar-2020 13:09:23.341,0.6030247211456299,54020,68309800,12759,-0.6025891304016113,-0.3691279888153076,0.37012434005737305,68309820
25-Mar-2020 13:09:24.341,0.6030133962631226,54020,68309800,12759,-0.6025724411010742,-0.3691515326499939,0.37014633417129517,68309821
25-Mar-2020 13:09:25.341,0.6029955148696899,54020,68309800,12759,-0.6025646924972534,-0.36916887760162354,0.37017178535461426,68309822
25-Mar-2020 13:09:26.341,0.6029837131500244,54020,68309800,12759,-0.6025491952896118,-0.36919331550598145,0.37019073963165283,68309823
25-Mar-2020 13:09:27.341,0.6029728651046753,54020,68309800,12759,-0.6025325059890747,-0.3692179322242737,0.37021195888519287,68309824
25-Mar-2020 13:09:28.341,0.6029561758041382,54020,68309800,12759,-0.6025242805480957,-0.36923038959503174,0.37023991346359253,68309825
25-Mar-2020 13:09:29.341,0.6029415130615234,54020,68309800,12759,-0.6025104522705078,-0.3692561388015747,0.3702608346939087,68309826
25-Mar-2020 13:09:30.341,0.6029314994812012,54020,68309800,12759,-0.6024969816207886,-0.36927974224090576,0.37027502059936523,68309827
25-Mar-2020 13:09:31.341,0.6029123067855835,54020,68309800,12759,-0.6024837493896484,-0.36930549144744873,0.37030214071273804,68309828
25-Mar-2020 13:09:32.341,0.6029016971588135,54020,68309800,12759,-0.6024709939956665,-0.3693205714225769,0.3703252077102661,68309829
25-Mar-2020 13:09:33.341,0.6028907299041748,54020,68309800,12759,-0.6024550199508667,-0.3693472743034363,0.3703426122665405,68309830
25-Mar-2020 13:09:34.341,0.6028732061386108,54020,68309832,12759,-0.6024428606033325,-0.369371235370636,0.37036675214767456,68309831
25-Mar-2020 13:09:35.341,0.6028594970703125,54020,68309832,12759,-0.6024283170700073,-0.36939185857772827,0.3703928589820862,68309832
25-Mar-2020 13:09:36.341,0.6028479337692261,54020,68309832,12759,-0.6024125814437866,-0.3694150447845459,0.37041348218917847,68309833
25-Mar-2020 13:09:37.341,0.60283362865448,54020,68309832,12759,-0.6024010181427002,-0.36943650245666504,0.37043488025665283,68309834
25-Mar-2020 13:09:38.341,0.6028178930282593,54020,68309832,12759,-0.602392315864563,-0.36945486068725586,0.370455801486969,68309835
25-Mar-2020 13:09:39.341,0.6028106212615967,54020,68309832,12759,-0.6023731231689453,-0.36947882175445557,0.37047505378723145,68309836
25-Mar-2020 13:09:40.341,0.6027990579605103,54052,68309832,12759,-0.6023632287979126,-0.3694920539855957,0.37049686908721924,68309837
25-Mar-2020 13:09:41.341,0.6027796268463135,54052,68309832,12759,-0.6023509502410889,-0.36951953172683716,0.37052100896835327,68309838
25-Mar-2020 13:09:42.341,0.6027660369873047,54052,68309832,12759,-0.60233473777771,-0.36954694986343384,0.37054210901260376,68309839
25-Mar-2020 13:09:43.341,0.6027551889419556,54052,68309832,12759,-0.6023198366165161,-0.3695651888847351,0.3705660104751587,68309840
25-Mar-2020 13:09:44.341,0.6027395725250244,54052,68309832,12759,-0.6023076772689819,-0.36958736181259155,0.37058907747268677,68309841
25-Mar-2020 13:09:45.341,0.6027271747589111,54052,68309832,12759,-0.6022936105728149,-0.3696103096008301,0.3706094026565552,68309842
25-Mar-2020 13:09:46.341,0.6027125120162964,54052,68309832,12759,-0.6022799015045166,-0.3696358799934387,0.3706294894218445,68309843
25-Mar-2020 13:09:47.341,0.6026991605758667,54052,68309832,12759,-0.6022646427154541,-0.369657039642334,0.370654821395874,68309844
25-Mar-2020 13:09:48.341,0.6026872396469116,54052,68309832,12759,-0.6022543907165527,-0.3696759343147278,0.37067216634750366,68309845
25-Mar-2020 13:09:49.341,0.6026740074157715,54052,68309832,12759,-0.6022403240203857,-0.36970043182373047,0.3706924319267273,68309846
25-Mar-2020 13:09:50.341,0.602660059928894,54052,68309832,12759,-0.6022279262542725,-0.3697184920310974,0.3707171678543091,68309847
25-Mar-2020 13:09:51.341,0.6026445627212524,54052,68309832,12759,-0.6022119522094727,-0.3697441816329956,0.3707427978515625,68309848
25-Mar-2020 13:09:52.341,0.6026334762573242,54052,68309832,12759,-0.602199912071228,-0.36976170539855957,0.3707624673843384,68309849
25-Mar-2020 13:09:53.341,0.602616548538208,54052,68309832,12759,-0.6021872758865356,-0.3697885274887085,0.37078386545181274,68309850
25-Mar-2020 13:09:54.341,0.6026043891906738,54052,68309832,12759,-0.6021729707717896,-0.3698110580444336,0.37080448865890503,68309851
25-Mar-2020 13:09:55.341,0.6025923490524292,54052,68309832,12759,-0.6021591424942017,-0.36983025074005127,0.3708271384239197,68309852
25-Mar-2020 13:09:56.341,0.602575421333313,54052,68309832,12759,-0.6021453142166138,-0.3698561191558838,0.3708517551422119,68309853
25-Mar-2020 13:09:57.341,0.6025627851486206,54052,68309832,12759,-0.6021307706832886,-0.36987948417663574,0.3708727955818176,68309854
25-Mar-2020 13:09:58.341,0.602550745010376,54052,68309832,12759,-0.6021181344985962,-0.3698959946632385,0.37089598178863525,68309855
25-Mar-2020 13:09:59.341,0.6025387048721313,54052,68309832,12759,-0.6021028757095337,-0.3699191212654114,0.3709172010421753,68309856
25-Mar-2020 13:10:00.341,0.6025252342224121,54052,68309832,12759,-0.6020917892456055,-0.3699396252632141,0.37093687057495117,68309857
25-Mar-2020 13:10:01.341,0.6025108098983765,54052,68309832,12759,-0.6020828485488892,-0.36995774507522583,0.3709568381309509,68309858
25-Mar-2020 13:10:02.341,0.6024972200393677,54052,68309832,12759,-0.6020680665969849,-0.3699812889099121,0.3709794282913208,68309859
25-Mar-2020 13:10:03.341,0.6024816036224365,54052,68309832,12759,-0.6020534038543701,-0.37000513076782227,0.3710038661956787,68309860
25-Mar-2020 13:10:04.341,0.6024700403213501,54052,68309832,12759,-0.6020402908325195,-0.37002670764923096,0.37102246284484863,68309861
25-Mar-2020 13:10:05.341,0.6024539470672607,54052,68309832,12759,-0.6020280122756958,-0.3700515627861023,0.371043860912323,68309862
25-Mar-2020 13:10:06.341,0.6024411916732788,54052,68309864,12759,-0.6020123958587646,-0.37007349729537964,0.37106841802597046,68309863
25-Mar-2020 13:10:07.341,0.6024281978607178,54052,68309864,12759,-0.601997971534729,-0.37009304761886597,0.37109285593032837,68309864
25-Mar-2020 13:10:08.341,0.6024141311645508,54052,68309864,12759,-0.6019852161407471,-0.37011659145355225,0.3711133599281311,68309865
25-Mar-2020 13:10:09.341,0.6024001836776733,54052,68309864,12759,-0.6019706726074219,-0.37014240026474,0.3711339235305786,68309866
25-Mar-2020 13:10:10.341,0.6023890972137451,54052,68309864,12759,-0.6019564867019653,-0.3701614737510681,0.37115609645843506,68309867
25-Mar-2020 13:10:11.341,0.6023763418197632,54052,68309864,12759,-0.6019439697265625,-0.3701803684234619,0.3711780309677124,68309868
25-Mar-2020 13:10:12.341,0.602363109588623,54084,68309864,12759,-0.6019279956817627,-0.37020885944366455,0.3711971640586853,68309869
25-Mar-2020 13:10:13.341,0.602348804473877,54084,68309864,12759,-0.6019171476364136,-0.3702269196510315,0.3712199330329895,68309870
25-Mar-2020 13:10:14.341,0.6023328304290771,54084,68309864,12759,-0.6019012928009033,-0.37024986743927,0.3712487816810608,68309871
25-Mar-2020 13:10:15.341,0.6023226976394653,54084,68309864,12759,-0.6018897294998169,-0.3702656626701355,0.3712679147720337,68309872
25-Mar-2020 13:10:16.341,0.6023061275482178,54084,68309864,12759,-0.6018772125244141,-0.3702932596206665,0.37128782272338867,68309873
25-Mar-2020 13:10:17.341,0.6022927761077881,54084,68309864,12759,-0.601865291595459,-0.3703135848045349,0.3713086247444153,68309874
25-Mar-2020 13:10:18.341,0.6022803783416748,54084,68309864,12759,-0.6018507480621338,-0.37033456563949585,0.37133127450942993,68309875
25-Mar-2020 13:10:19.341,0.602264404296875,54084,68309864,12759,-0.6018385887145996,-0.3703582286834717,0.3713530898094177,68309876
25-Mar-2020 13:10:20.341,0.6022491455078125,54084,68309864,12759,-0.60182785987854,-0.3703802227973938,0.3713730573654175,68309877
25-Mar-2020 13:10:21.341,0.6022356748580933,54084,68309864,12759,-0.6018110513687134,-0.3704039454460144,0.3713986873626709,68309878
25-Mar-2020 13:10:22.341,0.6022272109985352,54084,68309864,12759,-0.6017956733703613,-0.37042003870010376,0.3714214563369751,68309879
25-Mar-2020 13:10:23.341,0.6022106409072876,54084,68309864,12759,-0.6017823219299316,-0.37044548988342285,0.3714442849159241,68309880
25-Mar-2020 13:10:24.341,0.6021982431411743,54084,68309864,12759,-0.6017683744430542,-0.370466947555542,0.3714655041694641,68309881
25-Mar-2020 13:10:25.341,0.602187991142273,54084,68309864,12759,-0.6017520427703857,-0.3704894185066223,0.37148624658584595,68309882
25-Mar-2020 13:10:26.341,0.6021740436553955,54084,68309864,12759,-0.6017427444458008,-0.37050724029541016,0.37150609493255615,68309883
25-Mar-2020 13:10:27.341,0.602158784866333,54084,68309864,12759,-0.6017285585403442,-0.37053388357162476,0.37152737379074097,68309884
25-Mar-2020 13:10:28.341,0.602144718170166,54084,68309864,12759,-0.6017134189605713,-0.3705589175224304,0.3715495467185974,68309885
25-Mar-2020 13:10:29.341,0.6021302938461304,54084,68309864,12759,-0.6017022132873535,-0.3705773949623108,0.3715720772743225,68309886
25-Mar-2020 13:10:30.341,0.6021164655685425,54084,68309864,12759,-0.6016894578933716,-0.37059831619262695,0.37159496545791626,68309887
25-Mar-2020 13:10:31.341,0.6021021604537964,54084,68309864,12759,-0.6016762256622314,-0.37062323093414307,0.3716147541999817,68309888
25-Mar-2020 13:10:32.341,0.6020872592926025,54084,68309864,12759,-0.6016635894775391,-0.37064504623413086,0.37163686752319336,68309889
25-Mar-2020 13:10:33.341,0.6020727157592773,54084,68309864,12759,-0.601648211479187,-0.370669424533844,0.3716617226600647,68309890
25-Mar-2020 13:10:34.341,0.6020618677139282,54084,68309864,12759,-0.60163414478302,-0.37068748474121094,0.37168413400650024,68309891
25-Mar-2020 13:10:35.341,0.6020476818084717,54084,68309864,12759,-0.6016218662261963,-0.3707091212272644,0.37170571088790894,68309892
25-Mar-2020 13:10:36.341,0.602034330368042,54084,68309864,12759,-0.6016043424606323,-0.37073493003845215,0.3717290759086609,68309893
25-Mar-2020 13:10:37.341,0.6020222902297974,54084,68309864,12759,-0.601590633392334,-0.3707544803619385,0.37175142765045166,68309894
25-Mar-2020 13:10:38.341,0.6020104885101318,54084,68309896,12753,-0.6015794277191162,-0.37077057361602783,0.3717724680900574,68309895
25-Mar-2020 13:10:39.341,0.6019939184188843,54084,68309896,12753,-0.6015655994415283,-0.37079888582229614,0.37179428339004517,68309896
25-Mar-2020 13:10:40.341,0.6019802093505859,54084,68309896,12753,-0.6015520095825195,-0.3708205223083496,0.37181615829467773,68309897
25-Mar-2020 13:10:41.341,0.6019681692123413,54084,68309896,12753,-0.6015400886535645,-0.3708387017250061,0.3718370199203491,68309898
25-Mar-2020 13:10:42.341,0.6019527912139893,54084,68309896,12753,-0.6015291213989258,-0.3708614706993103,0.3718574047088623,68309899
25-Mar-2020 13:10:43.341,0.6019399166107178,54084,68309896,12753,-0.601514458656311,-0.37088537216186523,0.37187767028808594,68309900
25-Mar-2020 13:10:44.341,0.6019265651702881,54116,68309896,12753,-0.6015009880065918,-0.37090545892715454,0.371901273727417,68309901
25-Mar-2020 13:10:45.341,0.6019108295440674,54116,68309896,12753,-0.6014866828918457,-0.3709293603897095,0.37192606925964355,68309902
25-Mar-2020 13:10:46.341,0.6018987894058228,54116,68309896,12753,-0.6014715433120728,-0.3709505796432495,0.37194889783859253,68309903
25-Mar-2020 13:10:47.341,0.6018831729888916,54116,68309896,12753,-0.601457953453064,-0.3709760904312134,0.3719702959060669,68309904
25-Mar-2020 13:10:48.341,0.6018712520599365,54116,68309896,12753,-0.601443886756897,-0.37099647521972656,0.3719920516014099,68309905
25-Mar-2020 13:10:49.341,0.6018601655960083,54116,68309896,12753,-0.6014297008514404,-0.3710170388221741,0.3720128536224365,68309906
25-Mar-2020 13:10:50.341,0.6018455028533936,54116,68309896,12753,-0.6014158725738525,-0.37104082107543945,0.3720351457595825,68309907
25-Mar-2020 13:10:51.341,0.6018306016921997,54116,68309896,12753,-0.6014033555984497,-0.3710653781890869,0.3720552325248718,68309908
25-Mar-2020 13:10:52.341,0.6018173694610596,54116,68309896,12753,-0.6013906002044678,-0.3710848093032837,0.3720776438713074,68309909
25-Mar-2020 13:10:53.341,0.6018035411834717,54116,68309896,12753,-0.6013762950897217,-0.3711070418357849,0.3721010684967041,68309910
25-Mar-2020 13:10:54.341,0.601789116859436,54116,68309896,12753,-0.6013665199279785,-0.37112635374069214,0.37212055921554565,68309911
25-Mar-2020 13:10:55.341,0.6017744541168213,54116,68309896,12753,-0.6013513803482056,-0.3711531162261963,0.37214195728302,68309912
25-Mar-2020 13:10:56.341,0.6017651557922363,54116,68309896,12753,-0.6013361215591431,-0.3711710572242737,0.3721640706062317,68309913
25-Mar-2020 13:10:57.341,0.601752758026123,54116,68309896,12753,-0.6013247966766357,-0.3711867928504944,0.37218666076660156,68309914
25-Mar-2020 13:10:58.341,0.6017354726791382,54116,68309896,12753,-0.601310133934021,-0.37121695280075073,0.3722083568572998,68309915
25-Mar-2020 13:10:59.341,0.6017239093780518,54116,68309896,12753,-0.6012946367263794,-0.37124043703079224,0.37222880125045776,68309916
25-Mar-2020 13:11:00.341,0.6017094850540161,54116,68309896,12753,-0.6012814044952393,-0.3712615370750427,0.3722522258758545,68309917
25-Mar-2020 13:11:01.341,0.6016948223114014,54116,68309896,12753,-0.6012670993804932,-0.3712843060493469,0.3722764253616333,68309918
25-Mar-2020 13:11:02.341,0.6016819477081299,54116,68309896,12753,-0.6012552976608276,-0.37130409479141235,0.3722967505455017,68309919
25-Mar-2020 13:11:03.341,0.6016669273376465,54116,68309896,12753,-0.6012413501739502,-0.3713289499282837,0.3723188042640686,68309920
25-Mar-2020 13:11:04.341,0.6016550064086914,54116,68309896,12753,-0.6012265682220459,-0.3713478446006775,0.37234240770339966,68309921
25-Mar-2020 13:11:05.341,0.6016408205032349,54116,68309896,12753,-0.6012128591537476,-0.3713727593421936,0.3723626136779785,68309922
25-Mar-2020 13:11:06.341,0.6016285419464111,54116,68309896,12753,-0.6012015342712402,-0.37139058113098145,0.37238311767578125,68309923
25-Mar-2020 13:11:07.341,0.6016136407852173,54116,68309896,12753,-0.6011867523193359,-0.3714160919189453,0.3724057078361511,68309924
25-Mar-2020 13:11:08.341,0.6016016006469727,54116,68309896,12753,-0.6011742353439331,-0.3714318871498108,0.37242966890335083,68309925
25-Mar-2020 13:11:09.341,0.6015880107879639,54116,68309896,12753,-0.6011615991592407,-0.3714545965194702,0.3724493980407715,68309926
25-Mar-2020 13:11:10.341,0.6015715599060059,54116,68309928,12753,-0.6011464595794678,-0.37148338556289673,0.37247180938720703,68309927
25-Mar-2020 13:11:11.341,0.6015605926513672,54116,68309928,12753,-0.6011319160461426,-0.37150371074676514,0.3724926710128784,68309928
25-Mar-2020 13:11:12.341,0.6015470027923584,54116,68309928,12753,-0.6011195182800293,-0.37152326107025146,0.3725147843360901,68309929
25-Mar-2020 13:11:13.341,0.6015322208404541,54116,68309928,12753,-0.6011060476303101,-0.37154608964920044,0.37253767251968384,68309930
25-Mar-2020 13:11:14.341,0.6015193462371826,54116,68309928,12753,-0.6010921001434326,-0.37157154083251953,0.3725557327270508,68309931
25-Mar-2020 13:11:15.341,0.6015053987503052,54116,68309928,12753,-0.6010787487030029,-0.3715917468070984,0.37257957458496094,68309932
25-Mar-2020 13:11:16.341,0.6014919281005859,54148,68309928,12753,-0.6010643243789673,-0.37161344289779663,0.37260299921035767,68309933
25-Mar-2020 13:11:17.341,0.6014804840087891,54148,68309928,12753,-0.6010509729385376,-0.37163281440734863,0.3726239800453186,68309934
25-Mar-2020 13:11:18.341,0.6014645099639893,54148,68309928,12753,-0.601037859916687,-0.37165921926498413,0.3726450204849243,68309935
25-Mar-2020 13:11:19.341,0.6014517545700073,54148,68309928,12753,-0.6010241508483887,-0.37168002128601074,0.3726668357849121,68309936
25-Mar-2020 13:11:20.341,0.6014397144317627,54148,68309928,12753,-0.6010088920593262,-0.37169933319091797,0.3726910352706909,68309937
25-Mar-2020 13:11:21.341,0.6014244556427002,54148,68309928,12753,-0.6009973287582397,-0.37172067165374756,0.3727133870124817,68309938
25-Mar-2020 13:11:22.341,0.6014112234115601,54148,68309928,12753,-0.6009829044342041,-0.37174564599990845,0.37273257970809937,68309939
25-Mar-2020 13:11:23.341,0.6013984680175781,54148,68309928,12753,-0.6009695529937744,-0.3717634677886963,0.3727569580078125,68309940
25-Mar-2020 13:11:24.341,0.6013854742050171,54148,68309928,12753,-0.6009567975997925,-0.3717840909957886,0.37277817726135254,68309941
25-Mar-2020 13:11:25.341,0.6013686656951904,54148,68309928,12753,-0.6009443998336792,-0.37181031703948975,0.3727990388870239,68309942
25-Mar-2020 13:11:26.341,0.6013565063476562,54148,68309928,12753,-0.6009308099746704,-0.3718333840370178,0.3728176951408386,68309943
25-Mar-2020 13:11:27.341,0.6013436317443848,54148,68309928,12753,-0.6009165048599243,-0.371853768825531,0.3728408217430115,68309944
25-Mar-2020 13:11:28.341,0.6013311147689819,54148,68309928,12753,-0.6008999347686768,-0.3718754053115845,0.37286633253097534,68309945
25-Mar-2020 13:11:29.341,0.6013162136077881,54148,68309928,12753,-0.6008888483047485,-0.37189823389053345,0.37288498878479004,68309946
25-Mar-2020 13:11:30.341,0.6013022661209106,54148,68309928,12753,-0.6008738279342651,-0.37192201614379883,0.3729085326194763,68309947
25-Mar-2020 13:11:31.341,0.6012885570526123,54148,68309928,12753,-0.6008603572845459,-0.3719419240951538,0.3729323148727417,68309948
25-Mar-2020 13:11:32.341,0.6012753248214722,54148,68309928,12753,-0.6008437871932983,-0.3719654679298401,0.3729563355445862,68309949
25-Mar-2020 13:11:33.341,0.6012606620788574,54148,68309928,12753,-0.6008317470550537,-0.37198948860168457,0.3729754090309143,68309950
25-Mar-2020 13:11:34.341,0.601248025894165,54148,68309928,12753,-0.60081946849823,-0.37200814485549927,0.37299680709838867,68309951
25-Mar-2020 13:11:35.341,0.6012376546859741,54148,68309928,12753,-0.6008065938949585,-0.3720264434814453,0.373016893863678,68309952
25-Mar-2020 13:11:36.341,0.6012231111526489,54148,68309928,12753,-0.600796103477478,-0.37204688787460327,0.37303632497787476,68309953
25-Mar-2020 13:11:37.341,0.6012076139450073,54148,68309928,12753,-0.6007815599441528,-0.3720717430114746,0.3730599284172058,68309954
25-Mar-2020 13:11:38.341,0.601193904876709,54148,68309928,12753,-0.6007673740386963,-0.3720959424972534,0.37308061122894287,68309955
25-Mar-2020 13:11:39.341,0.6011804342269897,54148,68309928,12753,-0.6007537841796875,-0.37211519479751587,0.37310588359832764,68309956
25-Mar-2020 13:11:40.341,0.6011655330657959,54148,68309928,12753,-0.6007400751113892,-0.37213945388793945,0.373127281665802,68309957
25-Mar-2020 13:11:41.341,0.6011534929275513,54148,68309928,12753,-0.6007263660430908,-0.3721606135368347,0.3731474280357361,68309958
25-Mar-2020 13:11:42.341,0.6011408567428589,54148,68309960,12759,-0.6007132530212402,-0.37218278646469116,0.37316691875457764,68309959
25-Mar-2020 13:11:43.341,0.601127028465271,54148,68309960,12759,-0.6006981134414673,-0.3722049593925476,0.373191773891449,68309960
25-Mar-2020 13:11:44.341,0.6011106967926025,54148,68309960,12759,-0.6006829738616943,-0.37223225831985474,0.3732149600982666,68309961
25-Mar-2020 13:11:45.341,0.6010980606079102,54148,68309960,12759,-0.6006696224212646,-0.37225425243377686,0.3732351064682007,68309962
25-Mar-2020 13:11:46.341,0.601085901260376,54148,68309960,12759,-0.6006555557250977,-0.3722725510597229,0.3732585906982422,68309963
25-Mar-2020 13:11:47.341,0.6010721921920776,54148,68309960,12759,-0.6006417274475098,-0.37229371070861816,0.3732817769050598,68309964
25-Mar-2020 13:11:48.341,0.6010597944259644,54180,68309960,12759,-0.6006293296813965,-0.3723158836364746,0.37329989671707153,68309965
25-Mar-2020 13:11:49.341,0.601044774055481,54180,68309960,12759,-0.6006181240081787,-0.3723374605178833,0.37332046031951904,68309966
25-Mar-2020 13:11:50.341,0.6010309457778931,54180,68309960,12759,-0.6006054878234863,-0.3723576068878174,0.37334322929382324,68309967
25-Mar-2020 13:11:51.341,0.6010164022445679,54180,68309960,12759,-0.6005891561508179,-0.3723844885826111,0.3733663558959961,68309968
25-Mar-2020 13:11:52.341,0.6010003089904785,54180,68309960,12759,-0.6005780696868896,-0.37240684032440186,0.3733879327774048,68309969
25-Mar-2020 13:11:53.341,0.6009869575500488,54180,68309960,12759,-0.6005640029907227,-0.37242889404296875,0.37341010570526123,68309970
25-Mar-2020 13:11:54.341,0.6009747982025146,54180,68309960,12759,-0.6005498170852661,-0.37244558334350586,0.373435378074646,68309971
25-Mar-2020 13:11:55.341,0.6009584665298462,54180,68309960,12759,-0.6005344390869141,-0.37247234582901,0.3734596371650696,68309972
25-Mar-2020 13:11:56.341,0.6009477376937866,54180,68309960,12759,-0.6005208492279053,-0.37249380350112915,0.373477578163147,68309973
25-Mar-2020 13:11:57.341,0.6009336709976196,54180,68309960,12759,-0.6005094051361084,-0.3725120425224304,0.3735005855560303,68309974
25-Mar-2020 13:11:58.341,0.6009200811386108,54180,68309960,12759,-0.6004971265792847,-0.3725329041481018,0.373521089553833,68309975
25-Mar-2020 13:11:59.341,0.6009109020233154,54180,68309960,12759,-0.6004809141159058,-0.37255746126174927,0.3735376000404358,68309976
25-Mar-2020 13:12:00.341,0.6008964776992798,54180,68309960,12759,-0.6004670858383179,-0.37257951498031616,0.37356096506118774,68309977
25-Mar-2020 13:12:01.341,0.6008768081665039,54180,68309960,12759,-0.6004586219787598,-0.37259823083877563,0.37358754873275757,68309978
25-Mar-2020 13:12:02.341,0.6008701324462891,54180,68309960,12759,-0.6004384756088257,-0.3726245164871216,0.3736039400100708,68309979
25-Mar-2020 13:12:03.341,0.6008563041687012,54180,68309960,12759,-0.6004260778427124,-0.3726445436477661,0.373626172542572,68309980
25-Mar-2020 13:12:04.341,0.6008358001708984,54180,68309960,12759,-0.6004183292388916,-0.37266355752944946,0.3736528754234314,68309981
25-Mar-2020 13:12:05.341,0.6008263826370239,54180,68309960,12759,-0.6003994941711426,-0.3726917505264282,0.37366998195648193,68309982
25-Mar-2020 13:12:06.341,0.600816011428833,54180,68309960,12759,-0.6003831624984741,-0.3727145791053772,0.37369024753570557,68309983
25-Mar-2020 13:12:07.341,0.6007952690124512,54180,68309960,12759,-0.6003752946853638,-0.37273263931274414,0.37371826171875,68309984
25-Mar-2020 13:12:08.341,0.6007837057113647,54180,68309960,12759,-0.6003611087799072,-0.37275487184524536,0.3737372159957886,68309985
25-Mar-2020 13:12:09.341,0.6007730960845947,54180,68309960,12759,-0.6003421545028687,-0.3727825880050659,0.3737574815750122,68309986
25-Mar-2020 13:12:10.341,0.6007567644119263,54180,68309960,12759,-0.6003340482711792,-0.37279462814331055,0.3737848997116089,68309987
25-Mar-2020 13:12:11.342,0.6007440090179443,54180,68309960,12759,-0.6003177165985107,-0.3728201985359192,0.37380605936050415,68309988
25-Mar-2020 13:12:12.342,0.6007359027862549,54180,68309960,12759,-0.6003012657165527,-0.3728434443473816,0.37382203340530396,68309989
25-Mar-2020 13:12:13.342,0.6007155179977417,54180,68309960,12759,-0.6002950668334961,-0.37286120653152466,0.3738471269607544,68309990
25-Mar-2020 13:12:14.342,0.6007018089294434,54180,68309992,12759,-0.6002792119979858,-0.37288546562194824,0.37387073040008545,68309991
25-Mar-2020 13:12:15.342,0.6006942987442017,54180,68309992,12759,-0.6002602577209473,-0.37291139364242554,0.3738868236541748,68309992
25-Mar-2020 13:12:16.342,0.6006718873977661,54180,68309992,12759,-0.6002515554428101,-0.3729333281517029,0.37391531467437744,68309993
25-Mar-2020 13:12:17.342,0.6006574630737305,54180,68309992,12759,-0.6002414226531982,-0.3729514479637146,0.3739370107650757,68309994
25-Mar-2020 13:12:18.342,0.6006507873535156,54180,68309992,12759,-0.6002197265625,-0.3729775547981262,0.37395572662353516,68309995
25-Mar-2020 13:12:19.342,0.60063636302948,54180,68309992,12759,-0.6002079248428345,-0.3729953169822693,0.3739802837371826,68309996
25-Mar-2020 13:12:20.342,0.6006202697753906,54212,68309992,12759,-0.600197434425354,-0.37301450967788696,0.3740041255950928,68309997
25-Mar-2020 13:12:21.342,0.6006118059158325,54212,68309992,12759,-0.6001780033111572,-0.3730413317680359,0.3740217089653015,68309998
25-Mar-2020 13:12:22.342,0.6005963087081909,54212,68309992,12759,-0.6001684665679932,-0.3730601668357849,0.3740432858467102,68309999
25-Mar-2020 13:12:23.342,0.600580096244812,54212,68309992,12759,-0.6001555919647217,-0.37308168411254883,0.37406837940216064,68310000
25-Mar-2020 13:12:24.342,0.6005699634552002,54212,68309992,12759,-0.6001403331756592,-0.3731057643890381,0.3740849494934082,68310001
25-Mar-2020 13:12:25.342,0.6005549430847168,54212,68309992,12759,-0.6001293659210205,-0.3731228709220886,0.37410980463027954,68310002
25-Mar-2020 13:12:26.342,0.6005393266677856,54212,68309992,12759,-0.6001160144805908,-0.37314534187316895,0.3741339445114136,68310003
25-Mar-2020 13:12:27.342,0.6005288362503052,54212,68309992,12759,-0.6000970602035522,-0.3731730580329895,0.37415337562561035,68310004
25-Mar-2020 13:12:28.342,0.6005131006240845,54212,68309992,12759,-0.6000858545303345,-0.3731932044029236,0.3741764426231384,68310005
25-Mar-2020 13:12:29.342,0.600497841835022,54212,68309992,12759,-0.6000745296478271,-0.37321364879608154,0.374198853969574,68310006
25-Mar-2020 13:12:30.342,0.6004908084869385,54212,68309992,12759,-0.6000548601150513,-0.37323904037475586,0.37421613931655884,68310007
25-Mar-2020 13:12:31.342,0.6004747152328491,54212,68309992,12759,-0.6000441312789917,-0.37325745820999146,0.37424081563949585,68310008
25-Mar-2020 13:12:32.342,0.600458025932312,54212,68309992,12759,-0.6000319719314575,-0.3732781410217285,0.37426692247390747,68310009
25-Mar-2020 13:12:33.342,0.6004464626312256,54212,68309992,12759,-0.6000146865844727,-0.373305082321167,0.3742862343788147,68310010
25-Mar-2020 13:12:34.342,0.600434422492981,54212,68309992,12759,-0.6000001430511475,-0.37332338094711304,0.3743104934692383,68310011
25-Mar-2020 13:12:35.342,0.6004173755645752,54212,68309992,12759,-0.5999900102615356,-0.3733435869216919,0.37433362007141113,68310012
25-Mar-2020 13:12:36.342,0.6004071235656738,54212,68309992,12759,-0.5999772548675537,-0.37336575984954834,0.37434881925582886,68310013
25-Mar-2020 13:12:37.342,0.6003936529159546,54212,68309992,12759,-0.5999636650085449,-0.37338781356811523,0.37437039613723755,68310014
25-Mar-2020 13:12:38.342,0.6003785133361816,54212,68309992,12759,-0.5999493598937988,-0.37341004610061646,0.37439513206481934,68310015
25-Mar-2020 13:12:39.342,0.6003659963607788,54212,68309992,12759,-0.5999361276626587,-0.37343084812164307,0.3744159936904907,68310016
25-Mar-2020 13:12:40.342,0.600351095199585,54212,68309992,12759,-0.5999205112457275,-0.37345558404922485,0.37443971633911133,68310017
25-Mar-2020 13:12:41.342,0.6003360748291016,54212,68309992,12759,-0.599908709526062,-0.3734748959541321,0.3744635581970215,68310018
25-Mar-2020 13:12:42.342,0.6003236770629883,54212,68309992,12759,-0.5998926162719727,-0.37350207567214966,0.37448257207870483,68310019
25-Mar-2020 13:12:43.342,0.6003099679946899,54212,68309992,12759,-0.599880576133728,-0.37352001667022705,0.37450551986694336,68310020
25-Mar-2020 13:12:44.342,0.6002968549728394,54212,68309992,12759,-0.5998679399490356,-0.3735383152961731,0.374528706073761,68310021
25-Mar-2020 13:12:45.342,0.6002869606018066,54212,68309992,12759,-0.5998504161834717,-0.373563289642334,0.37454813718795776,68310022
25-Mar-2020 13:12:46.342,0.6002744436264038,54212,68310024,12753,-0.5998392105102539,-0.37357914447784424,0.37456995248794556,68310023
25-Mar-2020 13:12:47.342,0.6002578735351562,54212,68310024,12753,-0.5998303890228271,-0.3735964894294739,0.37459343671798706,68310024
25-Mar-2020 13:12:48.342,0.6002452373504639,54212,68310024,12753,-0.5998116731643677,-0.37362736463546753,0.3746129274368286,68310025
25-Mar-2020 13:12:49.342,0.6002308130264282,54212,68310024,12753,-0.5997974872589111,-0.3736514449119568,0.3746342062950134,68310026
25-Mar-2020 13:12:50.342,0.6002143621444702,54212,68310024,12753,-0.5997843742370605,-0.3736715316772461,0.37466174364089966,68310027
25-Mar-2020 13:12:51.342,0.6002044677734375,54212,68310024,12753,-0.5997674465179443,-0.3736956715583801,0.37468063831329346,68310028
25-Mar-2020 13:12:52.342,0.6001894474029541,54244,68310024,12753,-0.5997540950775146,-0.37371957302093506,0.3747023940086365,68310029
25-Mar-2020 13:12:53.342,0.6001765727996826,54244,68310024,12753,-0.599744439125061,-0.3737339377403259,0.3747240900993347,68310030
25-Mar-2020 13:12:54.342,0.6001642942428589,54244,68310024,12753,-0.599726676940918,-0.3737611174583435,0.3747449517250061,68310031
25-Mar-2020 13:12:55.342,0.6001514196395874,54244,68310024,12753,-0.5997152328491211,-0.3737790584564209,0.3747662901878357,68310032
25-Mar-2020 13:12:56.342,0.600132942199707,54244,68310024,12753,-0.5997028350830078,-0.3738018274307251,0.3747931122779846,68310033
25-Mar-2020 13:12:57.342,0.6001232862472534,54244,68310024,12753,-0.5996851921081543,-0.3738256096839905,0.3748130202293396,68310034
25-Mar-2020 13:12:58.342,0.6001120805740356,54244,68310024,12753,-0.5996707677841187,-0.3738464117050171,0.374833345413208,68310035
25-Mar-2020 13:12:59.342,0.6000943183898926,54244,68310024,12753,-0.5996628999710083,-0.37386423349380493,0.37485575675964355,68310036
25-Mar-2020 13:13:00.342,0.6000804901123047,54244,68310024,12753,-0.5996443033218384,-0.37389183044433594,0.3748805522918701,68310037
25-Mar-2020 13:13:01.342,0.6000704765319824,54244,68310024,12753,-0.599628210067749,-0.3739153742790222,0.37489891052246094,68310038
25-Mar-2020 13:13:02.342,0.6000525951385498,54244,68310024,12753,-0.5996193885803223,-0.373932421207428,0.37492483854293823,68310039
25-Mar-2020 13:13:03.342,0.6000403165817261,54244,68310024,12753,-0.5996048450469971,-0.3739551305770874,0.37494516372680664,68310040
25-Mar-2020 13:13:04.342,0.6000267267227173,54244,68310024,12753,-0.5995882749557495,-0.373982310295105,0.37496548891067505,68310041
25-Mar-2020 13:13:05.342,0.600013017654419,54244,68310024,12753,-0.5995767116546631,-0.3739992380142212,0.37498950958251953,68310042
25-Mar-2020 13:13:06.342,0.6000019311904907,54244,68310024,12753,-0.5995645523071289,-0.37401843070983887,0.375007688999176,68310043
25-Mar-2020 13:13:07.342,0.5999882221221924,54244,68310024,12753,-0.5995502471923828,-0.3740440607070923,0.3750269412994385,68310044
25-Mar-2020 13:13:08.342,0.5999752283096313,54244,68310024,12753,-0.5995378494262695,-0.37406182289123535,0.37504976987838745,68310045
25-Mar-2020 13:13:09.342,0.5999623537063599,54244,68310024,12753,-0.5995208024978638,-0.3740845322608948,0.37507474422454834,68310046
25-Mar-2020 13:13:10.342,0.5999482870101929,54244,68310024,12753,-0.5995078086853027,-0.37410759925842285,0.3750954270362854,68310047
25-Mar-2020 13:13:11.342,0.5999325513839722,54244,68310024,12753,-0.5994957685470581,-0.37412554025650024,0.3751216530799866,68310048
25-Mar-2020 13:13:12.342,0.5999187231063843,54244,68310024,12753,-0.5994807481765747,-0.3741517663002014,0.37514162063598633,68310049
25-Mar-2020 13:13:13.342,0.5999064445495605,54244,68310024,12753,-0.5994619131088257,-0.3741770386695862,0.3751659393310547,68310050
25-Mar-2020 13:13:14.342,0.5998914241790771,54244,68310024,12753,-0.5994530916213989,-0.37419402599334717,0.3751876950263977,68310051
25-Mar-2020 13:13:15.342,0.599876880645752,54244,68310024,12753,-0.599441647529602,-0.3742164969444275,0.37520647048950195,68310052
25-Mar-2020 13:13:16.342,0.5998666286468506,54244,68310024,12753,-0.599423885345459,-0.37424129247665405,0.3752264976501465,68310053
25-Mar-2020 13:13:17.342,0.5998541116714478,54244,68310024,12753,-0.5994133949279785,-0.3742539882659912,0.3752508759498596,68310054
25-Mar-2020 13:13:18.342,0.5998390913009644,54244,68310056,12759,-0.5993989706039429,-0.37427687644958496,0.3752750754356384,68310055
25-Mar-2020 13:13:19.342,0.5998262166976929,54244,68310056,12759,-0.5993839502334595,-0.37430310249328613,0.3752933740615845,68310056
25-Mar-2020 13:13:20.342,0.5998107194900513,54244,68310056,12759,-0.5993679761886597,-0.37432652711868286,0.3753206133842468,68310057
25-Mar-2020 13:13:21.342,0.5997987985610962,54244,68310056,12759,-0.5993533134460449,-0.3743477463722229,0.37534207105636597,68310058
25-Mar-2020 13:13:22.342,0.5997833013534546,54244,68310056,12759,-0.5993385314941406,-0.3743746876716614,0.3753625750541687,68310059
25-Mar-2020 13:13:23.342,0.5997689962387085,54244,68310056,12759,-0.5993270874023438,-0.3743944764137268,0.37538373470306396,68310060
25-Mar-2020 13:13:24.342,0.5997560024261475,54276,68310056,12759,-0.5993144512176514,-0.3744150996208191,0.3754044771194458,68310061
25-Mar-2020 13:13:25.342,0.5997452735900879,54276,68310056,12759,-0.5992995500564575,-0.37443554401397705,0.3754255771636963,68310062
25-Mar-2020 13:13:26.342,0.5997270345687866,54276,68310056,12759,-0.5992881059646606,-0.3744567036628723,0.3754514455795288,68310063
25-Mar-2020 13:13:27.342,0.5997136831283569,54276,68310056,12759,-0.599272608757019,-0.37448084354400635,0.3754732608795166,68310064
25-Mar-2020 13:13:28.342,0.599704384803772,54276,68310056,12759,-0.5992567539215088,-0.37450289726257324,0.3754916191101074,68310065
25-Mar-2020 13:13:29.342,0.5996885299682617,54276,68310056,12759,-0.5992447137832642,-0.3745228052139282,0.37551629543304443,68310066
25-Mar-2020 13:13:30.342,0.5996752977371216,54276,68310056,12759,-0.5992339849472046,-0.3745422959327698,0.3755350112915039,68310067
25-Mar-2020 13:13:31.342,0.5996636152267456,54276,68310056,12759,-0.5992168188095093,-0.3745687007904053,0.3755546808242798,68310068
25-Mar-2020 13:13:32.342,0.5996514558792114,54276,68310056,12759,-0.5992025136947632,-0.3745869994163513,0.3755790591239929,68310069
25-Mar-2020 13:13:33.342,0.5996341705322266,54276,68310056,12759,-0.599189043045044,-0.374609112739563,0.37560582160949707,68310070
25-Mar-2020 13:13:34.342,0.599621057510376,54276,68310056,12759,-0.5991755723953247,-0.37463241815567017,0.3756250739097595,68310071
25-Mar-2020 13:13:35.342,0.5996065139770508,54276,68310056,12759,-0.5991603136062622,-0.3746563196182251,0.37564873695373535,68310072
25-Mar-2020 13:13:36.342,0.5995928049087524,54276,68310056,12759,-0.5991474390029907,-0.3746762275695801,0.3756715655326843,68310073
25-Mar-2020 13:13:37.342,0.5995800495147705,54276,68310056,12759,-0.5991320610046387,-0.37470072507858276,0.3756919503211975,68310074
25-Mar-2020 13:13:38.342,0.599562406539917,54276,68310056,12759,-0.5991202592849731,-0.3747245669364929,0.3757152557373047,68310075
25-Mar-2020 13:13:39.342,0.5995529890060425,54276,68310056,12759,-0.5991071462631226,-0.37474125623703003,0.37573403120040894,68310076
25-Mar-2020 13:13:40.342,0.5995441675186157,54276,68310056,12759,-0.5990918874740601,-0.37475889921188354,0.37575554847717285,68310077
25-Mar-2020 13:13:41.342,0.5995261669158936,54276,68310056,12759,-0.5990794897079468,-0.3747822642326355,0.37578022480010986,68310078
25-Mar-2020 13:13:42.342,0.59950852394104,54276,68310056,12759,-0.5990692377090454,-0.3748067021369934,0.3758002519607544,68310079
25-Mar-2020 13:13:43.342,0.599496603012085,54276,68310056,12759,-0.599052906036377,-0.37483060359954834,0.37582141160964966,68310080
25-Mar-2020 13:13:44.342,0.5994842052459717,54276,68310056,12759,-0.599037766456604,-0.3748500347137451,0.3758462071418762,68310081
25-Mar-2020 13:13:45.342,0.5994703769683838,54276,68310056,12759,-0.599024772644043,-0.3748701810836792,0.37586885690689087,68310082
25-Mar-2020 13:13:46.342,0.5994571447372437,54276,68310056,12759,-0.5990113019943237,-0.3748950958251953,0.3758866786956787,68310083
25-Mar-2020 13:13:47.342,0.5994447469711304,54276,68310056,12759,-0.598994255065918,-0.3749188184738159,0.375910222530365,68310084
25-Mar-2020 13:13:48.342,0.5994323492050171,54276,68310056,12759,-0.5989787578582764,-0.3749375343322754,0.3759353756904602,68310085
25-Mar-2020 13:13:49.342,0.5994184017181396,54276,68310056,12759,-0.598966121673584,-0.374960720539093,0.3759547472000122,68310086
25-Mar-2020 13:13:50.342,0.599402666091919,54276,68310088,12759,-0.5989528894424438,-0.37498342990875244,0.3759784698486328,68310087
25-Mar-2020 13:13:51.342,0.5993890762329102,54276,68310088,12759,-0.5989422798156738,-0.3750019669532776,0.37599867582321167,68310088
25-Mar-2020 13:13:52.342,0.599379301071167,54276,68310088,12759,-0.598924994468689,-0.37502437829971313,0.3760194778442383,68310089
25-Mar-2020 13:13:53.342,0.5993643999099731,54276,68310088,12759,-0.5989186763763428,-0.3750426769256592,0.37603509426116943,68310090
25-Mar-2020 13:13:54.342,0.5993466377258301,54276,68310088,12759,-0.5989054441452026,-0.37506765127182007,0.37605953216552734,68310091
25-Mar-2020 13:13:55.342,0.5993340015411377,54276,68310088,12759,-0.59888756275177,-0.37509387731552124,0.37608230113983154,68310092
25-Mar-2020 13:13:56.342,0.5993214845657349,54308,68310088,12759,-0.5988733768463135,-0.3751124143600464,0.3761058449745178,68310093
25-Mar-2020 13:13:57.342,0.5993043184280396,54308,68310088,12759,-0.5988621711730957,-0.3751336336135864,0.3761299252510071,68310094
25-Mar-2020 13:13:58.342,0.5992931127548218,54308,68310088,12759,-0.5988446474075317,-0.37515950202941895,0.37615007162094116,68310095
25-Mar-2020 13:13:59.342,0.599280595779419,54308,68310088,12759,-0.5988290309906006,-0.3751800060272217,0.3761739730834961,68310096
25-Mar-2020 13:14:00.342,0.5992672443389893,54308,68310088,12759,-0.5988141298294067,-0.3751993775367737,0.3761996030807495,68310097
25-Mar-2020 13:14:01.342,0.5992559194564819,54308,68310088,12759,-0.5988008975982666,-0.3752209544181824,0.3762173652648926,68310098
25-Mar-2020 13:14:02.342,0.5992434024810791,54308,68310088,12759,-0.5987905263900757,-0.3752397298812866,0.3762354254722595,68310099
25-Mar-2020 13:14:03.342,0.599228024482727,54308,68310088,12759,-0.5987756252288818,-0.3752624988555908,0.37626105546951294,68310100
25-Mar-2020 13:14:04.342,0.5992139577865601,54308,68310088,12759,-0.5987621545791626,-0.3752864599227905,0.3762800693511963,68310101
25-Mar-2020 13:14:05.342,0.5991984605789185,54308,68310088,12759,-0.5987492799758911,-0.37531012296676636,0.37630170583724976,68310102
25-Mar-2020 13:14:06.342,0.5991818904876709,54308,68310088,12759,-0.5987380743026733,-0.3753335475921631,0.376322865486145,68310103
25-Mar-2020 13:14:07.342,0.5991724729537964,54308,68310088,12759,-0.5987210273742676,-0.37535321712493896,0.37634551525115967,68310104
25-Mar-2020 13:14:08.342,0.5991568565368652,54308,68310088,12759,-0.5987075567245483,-0.3753775954246521,0.37636709213256836,68310105
25-Mar-2020 13:14:09.342,0.5991424322128296,54308,68310088,12759,-0.5986955165863037,-0.37539762258529663,0.3763895630836487,68310106
25-Mar-2020 13:14:10.342,0.5991301536560059,54308,68310088,12759,-0.5986785888671875,-0.3754226565361023,0.3764110803604126,68310107
25-Mar-2020 13:14:11.342,0.5991199016571045,54308,68310088,12759,-0.5986635684967041,-0.37544161081314087,0.37643271684646606,68310108
25-Mar-2020 13:14:12.342,0.5991033315658569,54308,68310088,12759,-0.5986512899398804,-0.3754609227180481,0.37645918130874634,68310109
25-Mar-2020 13:14:13.342,0.5990897417068481,54308,68310088,12759,-0.5986380577087402,-0.37548553943634033,0.37647682428359985,68310110
25-Mar-2020 13:14:14.342,0.5990780591964722,54308,68310088,12759,-0.5986242294311523,-0.3755047917366028,0.376498818397522,68310111
25-Mar-2020 13:14:15.342,0.5990643501281738,54308,68310088,12759,-0.5986102819442749,-0.37552380561828613,0.37652379274368286,68310112
25-Mar-2020 13:14:16.342,0.5990477800369263,54308,68310088,12759,-0.5985984802246094,-0.3755488395690918,0.37654346227645874,68310113
25-Mar-2020 13:14:17.342,0.5990345478057861,54308,68310088,12759,-0.5985836982727051,-0.3755738139152527,0.37656348943710327,68310114
25-Mar-2020 13:14:18.342,0.5990221500396729,54308,68310088,12759,-0.5985713005065918,-0.37559211254119873,0.37658488750457764,68310115
25-Mar-2020 13:14:19.342,0.599008321762085,54308,68310088,12759,-0.5985554456710815,-0.3756149411201477,0.376608669757843,68310116
25-Mar-2020 13:14:20.342,0.5989943742752075,54308,68310088,12759,-0.5985413789749146,-0.3756384253501892,0.37663018703460693,68310117
25-Mar-2020 13:14:21.342,0.5989795923233032,54308,68310088,12759,-0.5985279083251953,-0.3756614923477173,0.376651406288147,68310118
25-Mar-2020 13:14:22.342,0.5989665985107422,54308,68310120,12759,-0.5985168218612671,-0.37567955255508423,0.3766728639602661,68310119
25-Mar-2020 13:14:23.342,0.5989542007446289,54308,68310120,12759,-0.5984984636306763,-0.3757055997848511,0.37669485807418823,68310120
25-Mar-2020 13:14:24.342,0.5989429950714111,54308,68310120,12759,-0.5984894037246704,-0.3757188320159912,0.3767138123512268,68310121
25-Mar-2020 13:14:25.342,0.5989265441894531,54308,68310120,12759,-0.5984761714935303,-0.37574267387390137,0.37673717737197876,68310122
25-Mar-2020 13:14:26.342,0.5989177227020264,54308,68310120,12759,-0.5984606742858887,-0.3757617473602295,0.37675678730010986,68310123
25-Mar-2020 13:14:27.342,0.5989021062850952,54308,68310120,12759,-0.5984469652175903,-0.37578409910202026,0.376781165599823,68310124
25-Mar-2020 13:14:28.342,0.5988844633102417,54340,68310120,12759,-0.5984348058700562,-0.37580734491348267,0.3768051266670227,68310125
25-Mar-2020 13:14:29.342,0.5988699197769165,54340,68310120,12759,-0.598420262336731,-0.375835657119751,0.3768237829208374,68310126
25-Mar-2020 13:14:30.342,0.5988574028015137,54340,68310120,12759,-0.5984053611755371,-0.37585675716400146,0.3768458366394043,68310127
25-Mar-2020 13:14:31.342,0.5988442897796631,54340,68310120,12759,-0.5983920097351074,-0.3758757710456848,0.37686920166015625,68310128
25-Mar-2020 13:14:32.342,0.5988301038742065,54340,68310120,12759,-0.5983787775039673,-0.3758985996246338,0.3768898844718933,68310129
25-Mar-2020 13:14:33.342,0.5988178253173828,54340,68310120,12759,-0.5983649492263794,-0.3759199380874634,0.37690991163253784,68310130
25-Mar-2020 13:14:34.342,0.5988035202026367,54340,68310120,12759,-0.5983501672744751,-0.37594181299209595,0.37693458795547485,68310131
25-Mar-2020 13:14:35.342,0.5987914800643921,54340,68310120,12759,-0.5983366966247559,-0.37595927715301514,0.3769577145576477,68310132
25-Mar-2020 13:14:36.342,0.5987770557403564,54340,68310120,12759,-0.5983232259750366,-0.37598443031311035,0.37697702646255493,68310133
25-Mar-2020 13:14:37.342,0.5987650156021118,54340,68310120,12759,-0.5983079671859741,-0.3760060667991638,0.3769987225532532,68310134
25-Mar-2020 13:14:38.342,0.5987484455108643,54340,68310120,12759,-0.598297119140625,-0.376026451587677,0.3770219683647156,68310135
25-Mar-2020 13:14:39.342,0.5987355709075928,54340,68310120,12759,-0.5982816219329834,-0.37605005502700806,0.37704336643218994,68310136
25-Mar-2020 13:14:40.342,0.5987191200256348,54340,68310120,12759,-0.5982717275619507,-0.3760712742805481,0.37706422805786133,68310137
25-Mar-2020 13:14:41.342,0.5987049341201782,54340,68310120,12759,-0.5982555150985718,-0.37609708309173584,0.3770862817764282,68310138
25-Mar-2020 13:14:42.342,0.5986924171447754,54340,68310120,12759,-0.5982412099838257,-0.3761155605316162,0.37711101770401,68310139
25-Mar-2020 13:14:43.342,0.598678469657898,54340,68310120,12759,-0.59822678565979,-0.37613803148269653,0.3771328330039978,68310140
25-Mar-2020 13:14:44.342,0.5986623764038086,54340,68310120,12759,-0.5982133150100708,-0.3761643171310425,0.37715375423431396,68310141
25-Mar-2020 13:14:45.342,0.598651647567749,54340,68310120,12759,-0.5981992483139038,-0.37618356943130493,0.3771740198135376,68310142
25-Mar-2020 13:14:46.342,0.5986398458480835,54340,68310120,12759,-0.5981833934783936,-0.37620484828948975,0.37719660997390747,68310143
25-Mar-2020 13:14:47.342,0.5986274480819702,54340,68310120,12759,-0.5981693267822266,-0.37622570991516113,0.3772181272506714,68310144
25-Mar-2020 13:14:48.342,0.5986112356185913,54340,68310120,12759,-0.5981576442718506,-0.37624770402908325,0.37723982334136963,68310145
25-Mar-2020 13:14:49.342,0.598598837852478,54340,68310120,12759,-0.5981426239013672,-0.37627071142196655,0.3772605061531067,68310146
25-Mar-2020 13:14:50.342,0.5985852479934692,54340,68310120,12759,-0.5981301069259644,-0.3762896656990051,0.3772832751274109,68310147
25-Mar-2020 13:14:51.342,0.5985685586929321,54340,68310120,12759,-0.5981160402297974,-0.3763129711151123,0.3773089647293091,68310148
25-Mar-2020 13:14:52.342,0.5985561609268188,54340,68310120,12759,-0.5981041193008423,-0.3763352632522583,0.37732529640197754,68310149
25-Mar-2020 13:14:53.342,0.5985425710678101,54340,68310120,12759,-0.5980888605117798,-0.3763594627380371,0.37734687328338623,68310150
25-Mar-2020 13:14:54.342,0.5985268354415894,54340,68310152,12759,-0.5980739593505859,-0.3763819932937622,0.3773729205131531,68310151
25-Mar-2020 13:14:55.342,0.5985130071640015,54340,68310152,12759,-0.5980641841888428,-0.37640154361724854,0.3773905634880066,68310152
25-Mar-2020 13:14:56.342,0.59850013256073,54340,68310152,12759,-0.5980455875396729,-0.37642937898635864,0.37741291522979736,68310153
25-Mar-2020 13:14:57.342,0.5984855890274048,54340,68310152,12759,-0.5980334281921387,-0.37644994258880615,0.3774348497390747,68310154
25-Mar-2020 13:14:58.342,0.5984750986099243,54340,68310152,12759,-0.5980201959609985,-0.3764619827270508,0.3774605393409729,68310155
25-Mar-2020 13:14:59.342,0.5984618663787842,54340,68310152,12759,-0.5980055332183838,-0.37648600339889526,0.3774808645248413,68310156
25-Mar-2020 13:15:00.342,0.5984463691711426,54372,68310152,12759,-0.5979924201965332,-0.3765105605125427,0.3775014877319336,68310157
25-Mar-2020 13:15:01.342,0.5984320640563965,54372,68310152,12759,-0.5979787111282349,-0.3765304684638977,0.37752610445022583,68310158
25-Mar-2020 13:15:02.342,0.5984201431274414,54372,68310152,12759,-0.5979639291763306,-0.37655144929885864,0.3775477409362793,68310159
25-Mar-2020 13:15:03.342,0.598403811454773,54372,68310152,12759,-0.5979541540145874,-0.3765750527381897,0.37756556272506714,68310160
25-Mar-2020 13:15:04.342,0.5983874797821045,54372,68310152,12759,-0.59794020652771,-0.3765997290611267,0.3775879740715027,68310161
25-Mar-2020 13:15:05.342,0.5983783006668091,54372,68310152,12759,-0.5979238748550415,-0.37661856412887573,0.37760961055755615,68310162
25-Mar-2020 13:15:06.342,0.598363995552063,54372,68310152,12759,-0.5979082584381104,-0.3766430616378784,0.37763261795043945,68310163
25-Mar-2020 13:15:07.342,0.59834885597229,54372,68310152,12759,-0.5978966951370239,-0.37666356563568115,0.3776548504829407,68310164
25-Mar-2020 13:15:08.342,0.5983351469039917,54372,68310152,12759,-0.597881555557251,-0.376687228679657,0.37767696380615234,68310165
25-Mar-2020 13:15:09.342,0.5983232259750366,54372,68310152,12759,-0.5978641510009766,-0.37671083211898804,0.37769967317581177,68310166
25-Mar-2020 13:15:10.342,0.5983097553253174,54372,68310152,12759,-0.597854495048523,-0.37672698497772217,0.3777202367782593,68310167
25-Mar-2020 13:15:11.342,0.5982953310012817,54372,68310152,12759,-0.5978425741195679,-0.3767496943473816,0.3777396082878113,68310168
25-Mar-2020 13:15:12.342,0.5982825756072998,54372,68310152,12759,-0.5978305339813232,-0.3767710328102112,0.37775719165802,68310169
25-Mar-2020 13:15:13.342,0.5982663631439209,54372,68310152,12759,-0.5978145599365234,-0.3767927885055542,0.3777865171432495,68310170
25-Mar-2020 13:15:14.342,0.5982521772384644,54372,68310152,12759,-0.5978001356124878,-0.3768165111541748,0.3778083324432373,68310171
25-Mar-2020 13:15:15.342,0.5982406139373779,54372,68310152,12759,-0.5977851152420044,-0.37683963775634766,0.37782734632492065,68310172
25-Mar-2020 13:15:16.342,0.5982236862182617,54372,68310152,12759,-0.5977723598480225,-0.37686091661453247,0.3778531551361084,68310173
25-Mar-2020 13:15:17.342,0.5982133150100708,54372,68310152,12759,-0.5977579355239868,-0.3768799901008606,0.37787365913391113,68310174
25-Mar-2020 13:15:18.342,0.598199725151062,54372,68310152,12759,-0.5977433919906616,-0.3769031763076782,0.3778951168060303,68310175
25-Mar-2020 13:15:19.342,0.5981836318969727,54372,68310152,12759,-0.5977315902709961,-0.3769264221191406,0.37791556119918823,68310176
25-Mar-2020 13:15:20.342,0.5981689691543579,54372,68310152,12759,-0.597714900970459,-0.37695109844207764,0.37794071435928345,68310177
25-Mar-2020 13:15:21.342,0.5981590747833252,54372,68310152,12759,-0.597702145576477,-0.3769682049751282,0.3779599070549011,68310178
25-Mar-2020 13:15:22.342,0.5981439352035522,54372,68310152,12759,-0.5976899862289429,-0.37698864936828613,0.37798184156417847,68310179
25-Mar-2020 13:15:23.342,0.5981287956237793,54372,68310152,12759,-0.5976784229278564,-0.37701165676116943,0.37800121307373047,68310180
25-Mar-2020 13:15:24.342,0.5981153249740601,54372,68310152,12759,-0.597663164138794,-0.3770362138748169,0.3780219554901123,68310181
25-Mar-2020 13:15:25.342,0.5981019735336304,54372,68310152,12759,-0.597650408744812,-0.3770555257797241,0.3780441880226135,68310182
25-Mar-2020 13:15:26.342,0.5980875492095947,54372,68310184,12753,-0.5976369380950928,-0.3770771622657776,0.3780670166015625,68310183
25-Mar-2020 13:15:27.342,0.5980762243270874,54372,68310184,12753,-0.5976244211196899,-0.37709641456604004,0.3780851364135742,68310184
25-Mar-2020 13:15:28.342,0.5980620384216309,54372,68310184,12753,-0.5976067781448364,-0.37712085247039795,0.37811124324798584,68310185
25-Mar-2020 13:15:29.342,0.5980472564697266,54372,68310184,12753,-0.597594141960144,-0.37713998556137085,0.3781355619430542,68310186
25-Mar-2020 13:15:30.342,0.5980325937271118,54372,68310184,12753,-0.5975797176361084,-0.37716615200042725,0.37815535068511963,68310187
25-Mar-2020 13:15:31.342,0.5980191230773926,54372,68310184,12753,-0.5975658893585205,-0.37718766927719116,0.3781769275665283,68310188
25-Mar-2020 13:15:32.342,0.5980037450790405,54404,68310184,12753,-0.597551703453064,-0.3772121071815491,0.37819963693618774,68310189
25-Mar-2020 13:15:33.342,0.5979917049407959,54404,68310184,12753,-0.597536563873291,-0.3772343397140503,0.37822049856185913,68310190
25-Mar-2020 13:15:34.342,0.5979781150817871,54404,68310184,12753,-0.5975238084793091,-0.3772561550140381,0.37824028730392456,68310191
25-Mar-2020 13:15:35.342,0.5979613065719604,54404,68310184,12753,-0.5975122451782227,-0.37727826833724976,0.37826305627822876,68310192
25-Mar-2020 13:15:36.342,0.5979496240615845,54404,68310184,12753,-0.5974984169006348,-0.377296507358551,0.37828516960144043,68310193
25-Mar-2020 13:15:37.342,0.5979359149932861,54404,68310184,12753,-0.5974836349487305,-0.37732017040252686,0.3783068060874939,68310194
25-Mar-2020 13:15:38.342,0.5979236364364624,54404,68310184,12753,-0.5974713563919067,-0.37733834981918335,0.3783271908760071,68310195
25-Mar-2020 13:15:39.342,0.5979079008102417,54404,68310184,12753,-0.5974572896957397,-0.37736350297927856,0.3783489465713501,68310196
25-Mar-2020 13:15:40.342,0.5978958606719971,54404,68310184,12753,-0.5974404811859131,-0.3773854374885559,0.3783729076385498,68310197
25-Mar-2020 13:15:41.342,0.5978825092315674,54404,68310184,12753,-0.5974289178848267,-0.37740474939346313,0.3783928155899048,68310198
25-Mar-2020 13:15:42.342,0.5978677272796631,54404,68310184,12753,-0.5974141359329224,-0.3774305582046509,0.37841373682022095,68310199
25-Mar-2020 13:15:43.342,0.5978537797927856,54404,68310184,12753,-0.5974001884460449,-0.3774533271789551,0.3784354329109192,68310200
25-Mar-2020 13:15:44.342,0.5978392362594604,54404,68310184,12753,-0.5973867177963257,-0.37747180461883545,0.37846076488494873,68310201
25-Mar-2020 13:15:45.342,0.5978243350982666,54404,68310184,12753,-0.5973718166351318,-0.37749868631362915,0.37848132848739624,68310202
25-Mar-2020 13:15:46.342,0.5978093147277832,54404,68310184,12753,-0.5973620414733887,-0.37751859426498413,0.3785005807876587,68310203
25-Mar-2020 13:15:47.342,0.5977962017059326,54404,68310184,12753,-0.5973488092422485,-0.3775377869606018,0.37852346897125244,68310204
25-Mar-2020 13:15:48.342,0.5977843999862671,54404,68310184,12753,-0.5973339080810547,-0.3775593042373657,0.3785442113876343,68310205
25-Mar-2020 13:15:49.342,0.5977679491043091,54404,68310184,12753,-0.5973207950592041,-0.3775838613510132,0.3785659670829773,68310206
25-Mar-2020 13:15:50.342,0.5977554321289062,54404,68310184,12753,-0.5973074436187744,-0.3776038885116577,0.3785868287086487,68310207
25-Mar-2020 13:15:51.342,0.5977425575256348,54404,68310184,12753,-0.5972932577133179,-0.3776245713233948,0.37860894203186035,68310208
25-Mar-2020 13:15:52.342,0.5977339744567871,54404,68310184,12753,-0.5972777605056763,-0.37764155864715576,0.37863028049468994,68310209
25-Mar-2020 13:15:53.342,0.5977157354354858,54404,68310184,12753,-0.5972638130187988,-0.3776687979698181,0.37865346670150757,68310210
25-Mar-2020 13:15:54.342,0.597701907157898,54404,68310184,12753,-0.5972459316253662,-0.37769830226898193,0.3786740303039551,68310211
25-Mar-2020 13:15:55.342,0.5976884365081787,54404,68310184,12753,-0.5972357988357544,-0.3777158260345459,0.3786941170692444,68310212
25-Mar-2020 13:15:56.342,0.5976735353469849,54404,68310184,12753,-0.597223162651062,-0.37773382663726807,0.3787197470664978,68310213
25-Mar-2020 13:15:57.342,0.5976612567901611,54404,68310184,12753,-0.5972084999084473,-0.37775737047195435,0.3787387013435364,68310214
25-Mar-2020 13:15:58.342,0.5976451635360718,54404,68310216,12759,-0.5971966981887817,-0.37778109312057495,0.37875896692276,68310215
25-Mar-2020 13:15:59.342,0.5976309776306152,54404,68310216,12759,-0.5971852540969849,-0.37779921293258667,0.3787813186645508,68310216
25-Mar-2020 13:16:00.342,0.5976158380508423,54404,68310216,12759,-0.5971692800521851,-0.3778253197669983,0.3788042664527893,68310217
25-Mar-2020 13:16:01.342,0.5976029634475708,54404,68310216,12759,-0.597156286239624,-0.37784677743911743,0.37882399559020996,68310218
25-Mar-2020 13:16:02.342,0.597589373588562,54404,68310216,12759,-0.5971431732177734,-0.37786394357681274,0.3788483142852783,68310219
25-Mar-2020 13:16:03.342,0.5975778102874756,54404,68310216,12759,-0.597126841545105,-0.37788742780685425,0.3788694739341736,68310220
25-Mar-2020 13:16:04.342,0.5975632667541504,54436,68310216,12759,-0.597109317779541,-0.37791383266448975,0.37889283895492554,68310221
25-Mar-2020 13:16:05.342,0.5975474119186401,54436,68310216,12759,-0.5970975160598755,-0.3779354691505432,0.37891513109207153,68310222
25-Mar-2020 13:16:06.342,0.5975354909896851,54436,68310216,12759,-0.5970829725265503,-0.37795597314834595,0.37893664836883545,68310223
25-Mar-2020 13:16:07.342,0.5975227355957031,54436,68310216,12759,-0.5970686674118042,-0.3779773712158203,0.37895792722702026,68310224
25-Mar-2020 13:16:08.342,0.5975053310394287,54436,68310216,12759,-0.5970584154129028,-0.3779999017715454,0.3789791464805603,68310225
25-Mar-2020 13:16:09.342,0.5974935293197632,54436,68310216,12759,-0.5970439910888672,-0.3780219554901123,0.37899845838546753,68310226
25-Mar-2020 13:16:10.342,0.5974793434143066,54436,68310216,12759,-0.5970306396484375,-0.3780452013015747,0.37901848554611206,68310227
25-Mar-2020 13:16:11.342,0.5974650382995605,54436,68310216,12759,-0.5970189571380615,-0.3780606985092163,0.3790437579154968,68310228
25-Mar-2020 13:16:12.342,0.5974521636962891,54436,68310216,12759,-0.5970053672790527,-0.37808477878570557,0.37906211614608765,68310229
25-Mar-2020 13:16:13.342,0.5974406003952026,54436,68310216,12759,-0.5969899892807007,-0.37810659408569336,0.3790825605392456,68310230
25-Mar-2020 13:16:14.342,0.5974243879318237,54436,68310216,12759,-0.5969767570495605,-0.37812650203704834,0.379108726978302,68310231
25-Mar-2020 13:16:15.342,0.5974115133285522,54436,68310216,12759,-0.5969622135162354,-0.3781464099884033,0.37913209199905396,68310232
25-Mar-2020 13:16:16.342,0.5973981618881226,54436,68310216,12759,-0.5969452857971191,-0.3781733512878418,0.3791532516479492,68310233
25-Mar-2020 13:16:17.342,0.5973803997039795,54436,68310216,12759,-0.5969352722167969,-0.3781980276107788,0.37917274236679077,68310234
25-Mar-2020 13:16:18.342,0.5973669290542603,54436,68310216,12759,-0.5969215631484985,-0.37821757793426514,0.3791958689689636,68310235
25-Mar-2020 13:16:19.342,0.5973556041717529,54436,68310216,12759,-0.5969045162200928,-0.37823987007141113,0.3792181611061096,68310236
25-Mar-2020 13:16:20.342,0.5973407030105591,54436,68310216,12759,-0.5968923568725586,-0.3782619833946228,0.3792388439178467,68310237
25-Mar-2020 13:16:21.342,0.5973260402679443,54436,68310216,12759,-0.5968786478042603,-0.3782840371131897,0.37926143407821655,68310238
25-Mar-2020 13:16:22.342,0.5973160266876221,54436,68310216,12759,-0.5968636274337769,-0.37830471992492676,0.3792799115180969,68310239
25-Mar-2020 13:16:23.342,0.5973007678985596,54436,68310216,12759,-0.5968526601791382,-0.3783215880393982,0.3793041706085205,68310240
25-Mar-2020 13:16:24.342,0.5972857475280762,54436,68310216,12759,-0.5968384742736816,-0.3783465623855591,0.37932533025741577,68310241
25-Mar-2020 13:16:25.342,0.597274661064148,54436,68310216,12759,-0.5968219041824341,-0.378370463848114,0.37934499979019165,68310242
25-Mar-2020 13:16:26.342,0.5972610712051392,54436,68310216,12759,-0.5968090295791626,-0.3783886432647705,0.3793686032295227,68310243
25-Mar-2020 13:16:27.342,0.597246527671814,54436,68310216,12759,-0.5967973470687866,-0.37840789556503296,0.3793908357620239,68310244
25-Mar-2020 13:16:28.342,0.5972340106964111,54436,68310216,12759,-0.5967797040939331,-0.3784378170967102,0.37940847873687744,68310245
25-Mar-2020 13:16:29.342,0.5972185134887695,54436,68310216,12759,-0.5967687368392944,-0.3784571886062622,0.3794308304786682,68310246
25-Mar-2020 13:16:30.342,0.5972025394439697,54436,68310248,12759,-0.596753716468811,-0.3784779906272888,0.3794586658477783,68310247
25-Mar-2020 13:16:31.342,0.5971907377243042,54436,68310248,12759,-0.5967382192611694,-0.37850236892700195,0.37947767972946167,68310248
25-Mar-2020 13:16:32.342,0.5971766710281372,54436,68310248,12759,-0.5967248678207397,-0.3785240650177002,0.3794989585876465,68310249
25-Mar-2020 13:16:33.342,0.5971581935882568,54436,68310248,12759,-0.596712589263916,-0.37854695320129395,0.3795244097709656,68310250
25-Mar-2020 13:16:34.342,0.5971474647521973,54436,68310248,12759,-0.5966979265213013,-0.37856757640838623,0.3795434832572937,68310251
25-Mar-2020 13:16:35.342,0.5971348285675049,54436,68310248,12759,-0.5966852903366089,-0.3785877823829651,0.37956297397613525,68310252
25-Mar-2020 13:16:36.342,0.5971195697784424,54468,68310248,12759,-0.5966719388961792,-0.3786090612411499,0.37958669662475586,68310253
25-Mar-2020 13:16:37.342,0.5971091985702515,54468,68310248,12759,-0.5966579914093018,-0.3786278963088989,0.3796067237854004,68310254
25-Mar-2020 13:16:38.342,0.597093939781189,54468,68310248,12759,-0.5966423749923706,-0.37865227460861206,0.379630446434021,68310255
25-Mar-2020 13:16:39.342,0.5970790386199951,54468,68310248,12759,-0.5966315269470215,-0.3786718249320984,0.37965136766433716,68310256
25-Mar-2020 13:16:40.342,0.5970687866210938,54468,68310248,12759,-0.5966148376464844,-0.37869471311569214,0.37967127561569214,68310257
25-Mar-2020 13:16:41.342,0.5970542430877686,54468,68310248,12759,-0.5966006517410278,-0.37871789932250977,0.37969332933425903,68310258
25-Mar-2020 13:16:42.342,0.5970396995544434,54468,68310248,12759,-0.5965887308120728,-0.3787347674369812,0.37971818447113037,68310259
25-Mar-2020 13:16:43.342,0.5970262289047241,54468,68310248,12759,-0.5965721607208252,-0.37876319885253906,0.37973707914352417,68310260
25-Mar-2020 13:16:44.342,0.5970127582550049,54468,68310248,12759,-0.5965577363967896,-0.378784716129303,0.3797597289085388,68310261
25-Mar-2020 13:16:45.342,0.5969960689544678,54468,68310248,12759,-0.5965476036071777,-0.37880128622055054,0.3797849416732788,68310262
25-Mar-2020 13:16:46.342,0.5969845056533813,54468,68310248,12759,-0.596530556678772,-0.37882643938064575,0.37980449199676514,68310263
25-Mar-2020 13:16:47.342,0.596971869468689,54468,68310248,12759,-0.5965157747268677,-0.3788491487503052,0.37982499599456787,68310264
25-Mar-2020 13:16:48.342,0.5969548225402832,54468,68310248,12759,-0.5965045690536499,-0.3788701891899109,0.3798486590385437,68310265
25-Mar-2020 13:16:49.342,0.5969438552856445,54468,68310248,12759,-0.5964914560317993,-0.3788883686065674,0.37986862659454346,68310266
25-Mar-2020 13:16:50.342,0.5969318151473999,54468,68310248,12759,-0.5964751243591309,-0.37891167402267456,0.37988990545272827,68310267
25-Mar-2020 13:16:51.342,0.5969173908233643,54468,68310248,12759,-0.596463680267334,-0.3789297342300415,0.3799121379852295,68310268
25-Mar-2020 13:16:52.342,0.5969043970108032,54468,68310248,12759,-0.5964497327804565,-0.3789524435997009,0.3799316883087158,68310269
25-Mar-2020 13:16:53.342,0.5968900918960571,54468,68310248,12759,-0.5964347124099731,-0.37897515296936035,0.3799551725387573,68310270
25-Mar-2020 13:16:54.342,0.5968753099441528,54468,68310248,12759,-0.5964211225509644,-0.37899523973464966,0.3799799084663391,68310271
25-Mar-2020 13:16:55.342,0.5968621969223022,54468,68310248,12759,-0.5964072942733765,-0.37901920080184937,0.3799985647201538,68310272
25-Mar-2020 13:16:56.342,0.5968462228775024,54468,68310248,12759,-0.5963921546936035,-0.37904536724090576,0.38002121448516846,68310273
25-Mar-2020 13:16:57.342,0.5968308448791504,54468,68310248,12759,-0.5963789224624634,-0.37906593084335327,0.38004589080810547,68310274
25-Mar-2020 13:16:58.342,0.5968202352523804,54468,68310248,12759,-0.5963629484176636,-0.37908750772476196,0.3800658583641052,68310275
25-Mar-2020 13:16:59.342,0.5968085527420044,54468,68310248,12759,-0.5963476896286011,-0.37910985946655273,0.38008564710617065,68310276
25-Mar-2020 13:17:00.342,0.5967929363250732,54468,68310248,12759,-0.5963385105133057,-0.37912517786026,0.38010966777801514,68310277
25-Mar-2020 13:17:01.342,0.5967785120010376,54468,68310248,12759,-0.5963205099105835,-0.37915152311325073,0.3801342844963074,68310278
25-Mar-2020 13:17:02.342,0.5967671871185303,54468,68310280,12759,-0.596307635307312,-0.37917089462280273,0.38015323877334595,68310279
25-Mar-2020 13:17:03.342,0.5967502593994141,54468,68310280,12759,-0.5962952375411987,-0.3791924715042114,0.38017773628234863,68310280
25-Mar-2020 13:17:04.342,0.5967353582382202,54468,68310280,12759,-0.5962812900543213,-0.3792160153388977,0.3801984190940857,68310281
25-Mar-2020 13:17:05.342,0.5967230796813965,54468,68310280,12759,-0.5962657928466797,-0.37923985719680786,0.3802186846733093,68310282
25-Mar-2020 13:17:06.342,0.5967071056365967,54468,68310280,12759,-0.5962538719177246,-0.37926119565963745,0.380241334438324,68310283
25-Mar-2020 13:17:07.342,0.5966955423355103,54468,68310280,12759,-0.5962399244308472,-0.379281222820282,0.38026076555252075,68310284
25-Mar-2020 13:17:08.342,0.5966817140579224,54500,68310280,12759,-0.5962257385253906,-0.37930476665496826,0.3802814483642578,68310285
25-Mar-2020 13:17:09.342,0.5966678857803345,54500,68310280,12759,-0.5962104797363281,-0.37932366132736206,0.3803085684776306,68310286
25-Mar-2020 13:17:10.342,0.5966556072235107,54500,68310280,12759,-0.5961943864822388,-0.37934672832489014,0.3803296685218811,68310287
25-Mar-2020 13:17:11.342,0.5966416597366333,54500,68310280,12759,-0.5961778163909912,-0.3793734312057495,0.38035088777542114,68310288
25-Mar-2020 13:17:12.342,0.5966262817382812,54500,68310280,12759,-0.5961661338806152,-0.37939339876174927,0.3803735375404358,68310289
25-Mar-2020 13:17:13.342,0.5966136455535889,54500,68310280,12759,-0.5961544513702393,-0.379411518573761,0.38039374351501465,68310290
25-Mar-2020 13:17:14.342,0.5966013669967651,54500,68310280,12759,-0.5961405038833618,-0.37943434715270996,0.3804122805595398,68310291
25-Mar-2020 13:17:15.342,0.5965859889984131,54500,68310280,12759,-0.596129298210144,-0.37945348024368286,0.3804348111152649,68310292
25-Mar-2020 13:17:16.342,0.596569299697876,54500,68310280,12759,-0.5961171388626099,-0.37947404384613037,0.3804595470428467,68310293
25-Mar-2020 13:17:17.342,0.5965557098388672,54500,68310280,12759,-0.5961006879806519,-0.379500150680542,0.38047999143600464,68310294
25-Mar-2020 13:17:18.342,0.5965418815612793,54500,68310280,12759,-0.5960861444473267,-0.37952160835266113,0.38050395250320435,68310295
25-Mar-2020 13:17:19.342,0.5965265035629272,54500,68310280,12759,-0.5960730314254761,-0.37954217195510864,0.3805278539657593,68310296
25-Mar-2020 13:17:20.342,0.596515417098999,54500,68310280,12759,-0.5960549116134644,-0.37956923246383667,0.3805468678474426,68310297
25-Mar-2020 13:17:21.342,0.596500039100647,54500,68310280,12759,-0.5960425138473511,-0.3795892596244812,0.38057035207748413,68310298
25-Mar-2020 13:17:22.342,0.5964869260787964,54500,68310280,12759,-0.5960270166397095,-0.3796101212501526,0.3805939555168152,68310299
25-Mar-2020 13:17:23.342,0.5964757204055786,54500,68310280,12759,-0.5960094928741455,-0.3796369433403015,0.38061267137527466,68310300
25-Mar-2020 13:17:24.342,0.5964611768722534,54500,68310280,12759,-0.5959993600845337,-0.37965309619903564,0.3806343078613281,68310301
25-Mar-2020 13:17:25.342,0.5964465141296387,54500,68310280,12759,-0.5959861278533936,-0.37967294454574585,0.3806581497192383,68310302
25-Mar-2020 13:17:26.342,0.5964357852935791,54500,68310280,12759,-0.5959709882736206,-0.37969720363616943,0.3806746006011963,68310303
25-Mar-2020 13:17:27.342,0.596422553062439,54500,68310280,12759,-0.5959596633911133,-0.37971460819244385,0.3806961178779602,68310304
25-Mar-2020 13:17:28.342,0.5964058637619019,54500,68310280,12759,-0.595948338508606,-0.37973326444625854,0.38072091341018677,68310305
25-Mar-2020 13:17:29.342,0.5963943004608154,54500,68310280,12759,-0.5959296226501465,-0.3797605633735657,0.3807416558265686,68310306
25-Mar-2020 13:17:30.342,0.5963798761367798,54500,68310280,12759,-0.5959153175354004,-0.37978339195251465,0.38076353073120117,68310307
25-Mar-2020 13:17:31.342,0.596361517906189,54500,68310280,12759,-0.5959055423736572,-0.3798028826713562,0.3807886838912964,68310308
25-Mar-2020 13:17:32.342,0.5963484048843384,54500,68310280,12759,-0.5958904027938843,-0.3798258900642395,0.38080936670303345,68310309
25-Mar-2020 13:17:33.342,0.5963363647460938,54500,68310280,12759,-0.5958709716796875,-0.37985360622406006,0.38083094358444214,68310310
25-Mar-2020 13:17:34.342,0.596318244934082,54500,68310312,12759,-0.595862627029419,-0.37987178564071655,0.380854070186615,68310311
25-Mar-2020 13:17:35.342,0.5963066816329956,54500,68310312,12759,-0.5958472490310669,-0.3798951506614685,0.38087379932403564,68310312
25-Mar-2020 13:17:36.342,0.5962957143783569,54500,68310312,12759,-0.595832109451294,-0.3799157738685608,0.3808935880661011,68310313
25-Mar-2020 13:17:37.342,0.5962799787521362,54500,68310312,12759,-0.5958216190338135,-0.37993448972702026,0.38091611862182617,68310314
25-Mar-2020 13:17:38.342,0.5962687730789185,54500,68310312,12759,-0.5958062410354614,-0.37995654344558716,0.3809354901313782,68310315
25-Mar-2020 13:17:39.342,0.5962567329406738,54500,68310312,12759,-0.5957894325256348,-0.3799784183502197,0.3809589743614197,68310316
25-Mar-2020 13:17:40.342,0.5962388515472412,54532,68310312,12759,-0.5957790613174438,-0.3799981474876404,0.3809836506843567,68310317
25-Mar-2020 13:17:41.342,0.596226692199707,54532,68310312,12759,-0.5957621335983276,-0.38002264499664307,0.381004273891449,68310318
25-Mar-2020 13:17:42.342,0.5962131023406982,54532,68310312,12759,-0.5957485437393188,-0.3800460696220398,0.38102370500564575,68310319
25-Mar-2020 13:17:43.342,0.5961976051330566,54532,68310312,12759,-0.5957366228103638,-0.3800647258758545,0.38104772567749023,68310320
25-Mar-2020 13:17:44.342,0.5961834192276001,54532,68310312,12759,-0.5957229137420654,-0.38008612394332886,0.381070077419281,68310321
25-Mar-2020 13:17:45.342,0.5961710214614868,54532,68310312,12759,-0.5957071781158447,-0.3801112174987793,0.38108891248703003,68310322
25-Mar-2020 13:17:46.342,0.5961540937423706,54532,68310312,12759,-0.5956960916519165,-0.3801330327987671,0.38111114501953125,68310323
25-Mar-2020 13:17:47.342,0.5961418151855469,54532,68310312,12759,-0.5956815481185913,-0.38015276193618774,0.381133496761322,68310324
25-Mar-2020 13:17:48.342,0.5961284637451172,54532,68310312,12759,-0.5956674814224243,-0.3801764249801636,0.38115280866622925,68310325
25-Mar-2020 13:17:49.342,0.5961138010025024,54532,68310312,12759,-0.5956556797027588,-0.3801960349082947,0.3811746835708618,68310326
25-Mar-2020 13:17:50.342,0.596098780632019,54532,68310312,12759,-0.59564208984375,-0.3802177906036377,0.38119804859161377,68310327
25-Mar-2020 13:17:51.342,0.5960875749588013,54532,68310312,12759,-0.5956276655197144,-0.3802357316017151,0.38121986389160156,68310328
25-Mar-2020 13:17:52.342,0.5960743427276611,54532,68310312,12759,-0.5956134796142578,-0.38025808334350586,0.3812403678894043,68310329
25-Mar-2020 13:17:53.342,0.5960614681243896,54532,68310312,12759,-0.5955979824066162,-0.380279541015625,0.3812633752822876,68310330
25-Mar-2020 13:17:54.342,0.5960483551025391,54532,68310312,12759,-0.5955837965011597,-0.38030266761779785,0.3812832236289978,68310331
25-Mar-2020 13:17:55.342,0.5960315465927124,54532,68310312,12759,-0.5955694913864136,-0.38032519817352295,0.3813092112541199,68310332
25-Mar-2020 13:17:56.342,0.5960178375244141,54532,68310312,12759,-0.5955550670623779,-0.3803495764732361,0.3813284635543823,68310333
25-Mar-2020 13:17:57.342,0.5960029363632202,54532,68310312,12759,-0.5955405235290527,-0.3803759217262268,0.38134825229644775,68310334
25-Mar-2020 13:17:58.342,0.5959898233413696,54532,68310312,12759,-0.5955280065536499,-0.380392849445343,0.38137149810791016,68310335
25-Mar-2020 13:17:59.342,0.5959748029708862,54532,68310312,12759,-0.5955139398574829,-0.3804163336753845,0.3813939094543457,68310336
25-Mar-2020 13:18:00.343,0.5959633588790894,54532,68310312,12759,-0.5955029726028442,-0.38043349981307983,0.38141173124313354,68310337
25-Mar-2020 13:18:01.343,0.5959476232528687,54532,68310312,12759,-0.5954899787902832,-0.3804541230201721,0.3814355731010437,68310338
25-Mar-2020 13:18:02.343,0.5959354639053345,54532,68310312,12759,-0.5954759120941162,-0.38047438859939575,0.38145673274993896,68310339
25-Mar-2020 13:18:03.343,0.595921516418457,54532,68310312,12759,-0.5954618453979492,-0.38049519062042236,0.3814796805381775,68310340
25-Mar-2020 13:18:04.343,0.5959073305130005,54532,68310312,12759,-0.5954488515853882,-0.38051658868789673,0.3815009593963623,68310341
25-Mar-2020 13:18:05.343,0.5958929061889648,54532,68310312,12759,-0.5954344272613525,-0.38053959608078003,0.3815229535102844,68310342
25-Mar-2020 13:18:06.343,0.5958797931671143,54532,68310344,12759,-0.5954163074493408,-0.3805631399154663,0.3815475106239319,68310343
25-Mar-2020 13:18:07.343,0.5958652496337891,54532,68310344,12759,-0.5954029560089111,-0.3805859088897705,0.3815687298774719,68310344
25-Mar-2020 13:18:08.343,0.5958483219146729,54532,68310344,12759,-0.595389723777771,-0.3806106448173523,0.38159096240997314,68310345
25-Mar-2020 13:18:09.343,0.5958367586135864,54532,68310344,12759,-0.5953702926635742,-0.38063812255859375,0.38161182403564453,68310346
25-Mar-2020 13:18:10.343,0.5958226919174194,54532,68310344,12759,-0.595360279083252,-0.3806533217430115,0.38163453340530396,68310347
25-Mar-2020 13:18:11.343,0.5958082675933838,54532,68310344,12759,-0.5953503847122192,-0.3806701898574829,0.38165557384490967,68310348
25-Mar-2020 13:18:12.343,0.5957955121994019,54564,68310344,12759,-0.5953346490859985,-0.3806973695755005,0.3816729784011841,68310349
25-Mar-2020 13:18:13.343,0.5957790613174438,54564,68310344,12759,-0.5953222513198853,-0.3807184100151062,0.3816967010498047,68310350
25-Mar-2020 13:18:14.343,0.5957671403884888,54564,68310344,12759,-0.5953099727630615,-0.38073521852493286,0.3817178010940552,68310351
25-Mar-2020 13:18:15.343,0.595754861831665,54564,68310344,12759,-0.5952962636947632,-0.38075774908065796,0.38173621892929077,68310352
25-Mar-2020 13:18:16.343,0.5957412719726562,54564,68310344,12759,-0.5952819585800171,-0.38077878952026367,0.38175857067108154,68310353
25-Mar-2020 13:18:17.343,0.5957262516021729,54564,68310344,12759,-0.5952653884887695,-0.38080233335494995,0.38178443908691406,68310354
25-Mar-2020 13:18:18.343,0.5957114696502686,54564,68310344,12759,-0.5952494144439697,-0.38082802295684814,0.3818066120147705,68310355
25-Mar-2020 13:18:19.343,0.5956968069076538,54564,68310344,12759,-0.5952368974685669,-0.3808469772338867,0.3818305730819702,68310356
25-Mar-2020 13:18:20.343,0.5956814289093018,54564,68310344,12759,-0.5952222347259521,-0.38087111711502075,0.38185298442840576,68310357
25-Mar-2020 13:18:21.343,0.5956697463989258,54564,68310344,12759,-0.5952064990997314,-0.38089174032211304,0.38187533617019653,68310358
25-Mar-2020 13:18:22.343,0.5956553220748901,54564,68310344,12759,-0.5951938629150391,-0.38091427087783813,0.3818952441215515,68310359
25-Mar-2020 13:18:23.343,0.5956404209136963,54564,68310344,12759,-0.5951820611953735,-0.3809362053871155,0.38191455602645874,68310360
25-Mar-2020 13:18:24.343,0.5956270694732666,54564,68310344,12759,-0.5951690673828125,-0.3809565305709839,0.3819352984428406,68310361
25-Mar-2020 13:18:25.343,0.5956161022186279,54564,68310344,12759,-0.5951539278030396,-0.3809770941734314,0.38195574283599854,68310362
25-Mar-2020 13:18:26.343,0.5956004858016968,54564,68310344,12759,-0.5951418876647949,-0.38099682331085205,0.38197898864746094,68310363
25-Mar-2020 13:18:27.343,0.5955855846405029,54564,68310344,12759,-0.5951286554336548,-0.3810200095176697,0.3819994330406189,68310364
25-Mar-2020 13:18:28.343,0.5955742597579956,54564,68310344,12759,-0.5951122045516968,-0.3810420632362366,0.38202083110809326,68310365
25-Mar-2020 13:18:29.343,0.5955564975738525,54564,68310344,12759,-0.5950965881347656,-0.38106846809387207,0.38204652070999146,68310366
25-Mar-2020 13:18:30.343,0.5955429077148438,54564,68310344,12759,-0.5950844287872314,-0.3810872435569763,0.38206803798675537,68310367
25-Mar-2020 13:18:31.343,0.5955300331115723,54564,68310344,12759,-0.5950689315795898,-0.38111162185668945,0.38208818435668945,68310368
25-Mar-2020 13:18:32.343,0.5955151319503784,54564,68310344,12759,-0.5950546264648438,-0.38113439083099365,0.3821108937263489,68310369
25-Mar-2020 13:18:33.343,0.5955021381378174,54564,68310344,12759,-0.5950413942337036,-0.38115382194519043,0.38213247060775757,68310370
25-Mar-2020 13:18:34.343,0.5954885482788086,54564,68310344,12759,-0.5950300693511963,-0.3811722993850708,0.3821526765823364,68310371
25-Mar-2020 13:18:35.343,0.5954736471176147,54564,68310344,12759,-0.5950158834457397,-0.3811933398246765,0.3821769952774048,68310372
25-Mar-2020 13:18:36.343,0.5954619646072388,54564,68310344,12759,-0.5950037240982056,-0.38121289014816284,0.3821942210197449,68310373
25-Mar-2020 13:18:37.343,0.5954477787017822,54564,68310344,12759,-0.5949866771697998,-0.3812379240989685,0.38221848011016846,68310374
25-Mar-2020 13:18:38.343,0.595434308052063,54564,68310376,12759,-0.5949740409851074,-0.38125741481781006,0.38223934173583984,68310375
25-Mar-2020 13:18:39.343,0.5954189300537109,54564,68310376,12759,-0.5949610471725464,-0.3812822699546814,0.38225871324539185,68310376
25-Mar-2020 13:18:40.343,0.5954042673110962,54564,68310376,12759,-0.5949445962905884,-0.38130611181259155,0.38228315114974976,68310377
25-Mar-2020 13:18:41.343,0.5953918695449829,54564,68310376,12759,-0.5949298143386841,-0.3813250660896301,0.38230669498443604,68310378
25-Mar-2020 13:18:42.343,0.5953748226165771,54564,68310376,12759,-0.5949162244796753,-0.38134926557540894,0.3823302388191223,68310379
25-Mar-2020 13:18:43.343,0.595362663269043,54564,68310376,12759,-0.5949039459228516,-0.3813691735267639,0.38234859704971313,68310380
25-Mar-2020 13:18:44.343,0.5953497886657715,54596,68310376,12759,-0.5948886871337891,-0.3813903331756592,0.3823714852333069,68310381
25-Mar-2020 13:18:45.343,0.5953367948532104,54596,68310376,12759,-0.5948746204376221,-0.38141006231307983,0.38239407539367676,68310382
25-Mar-2020 13:18:46.343,0.5953181982040405,54596,68310376,12759,-0.5948643684387207,-0.38143467903137207,0.38241422176361084,68310383
25-Mar-2020 13:18:47.343,0.5953054428100586,54596,68310376,12759,-0.5948493480682373,-0.3814566135406494,0.382435142993927,68310384
25-Mar-2020 13:18:48.343,0.595293402671814,54596,68310376,12759,-0.5948333740234375,-0.3814786672592163,0.38245689868927,68310385
25-Mar-2020 13:18:49.343,0.5952796936035156,54596,68310376,12759,-0.5948216915130615,-0.38149529695510864,0.3824799656867981,68310386
25-Mar-2020 13:18:50.343,0.5952619314193726,54596,68310376,12759,-0.5948067903518677,-0.38152241706848145,0.382503867149353,68310387
25-Mar-2020 13:18:51.343,0.5952528715133667,54596,68310376,12759,-0.594791054725647,-0.38154137134552,0.38252371549606323,68310388
25-Mar-2020 13:18:52.343,0.5952396392822266,54596,68310376,12759,-0.5947791337966919,-0.3815611004829407,0.38254314661026,68310389
25-Mar-2020 13:18:53.343,0.5952247381210327,54596,68310376,12759,-0.5947643518447876,-0.3815840482711792,0.38256657123565674,68310390
25-Mar-2020 13:18:54.343,0.5952121019363403,54596,68310376,12759,-0.594749927520752,-0.3816075325012207,0.38258475065231323,68310391
25-Mar-2020 13:18:55.343,0.5951958894729614,54596,68310376,12759,-0.5947364568710327,-0.38163137435913086,0.38260728120803833,68310392
25-Mar-2020 13:18:56.343,0.5951826572418213,54596,68310376,12759,-0.5947220325469971,-0.3816531300544739,0.38262879848480225,68310393
25-Mar-2020 13:18:57.343,0.5951685905456543,54596,68310376,12759,-0.5947074890136719,-0.3816741108894348,0.3826521635055542,68310394
25-Mar-2020 13:18:58.343,0.5951528549194336,54596,68310376,12759,-0.5946956872940063,-0.38169413805007935,0.38267505168914795,68310395
25-Mar-2020 13:18:59.343,0.5951377153396606,54596,68310376,12759,-0.5946817398071289,-0.3817175626754761,0.38269686698913574,68310396
25-Mar-2020 13:19:00.343,0.5951279401779175,54596,68310376,12759,-0.5946671962738037,-0.3817386031150818,0.38271385431289673,68310397
25-Mar-2020 13:19:01.343,0.5951120853424072,54596,68310376,12759,-0.5946522951126099,-0.38176220655441284,0.38273805379867554,68310398
25-Mar-2020 13:19:02.343,0.5950970649719238,54596,68310376,12759,-0.5946404933929443,-0.3817805051803589,0.38276153802871704,68310399
25-Mar-2020 13:19:03.343,0.5950852632522583,54596,68310376,12759,-0.5946274995803833,-0.38180118799209595,0.38277965784072876,68310400
25-Mar-2020 13:19:04.343,0.5950727462768555,54596,68310376,12759,-0.5946110486984253,-0.3818225860595703,0.3828025460243225,68310401
25-Mar-2020 13:19:05.343,0.5950583219528198,54596,68310376,12759,-0.5945996046066284,-0.38183844089508057,0.38282686471939087,68310402
25-Mar-2020 13:19:06.343,0.5950418710708618,54596,68310376,12759,-0.59458327293396,-0.3818663954734802,0.3828503489494324,68310403
25-Mar-2020 13:19:07.343,0.5950309038162231,54596,68310376,12759,-0.5945672988891602,-0.3818879723548889,0.38287097215652466,68310404
25-Mar-2020 13:19:08.343,0.5950154066085815,54596,68310376,12759,-0.5945535898208618,-0.3819088339805603,0.38289517164230347,68310405
25-Mar-2020 13:19:09.343,0.5950025320053101,54596,68310376,12759,-0.594539999961853,-0.3819301724433899,0.3829149007797241,68310406
25-Mar-2020 13:19:10.343,0.5949848890304565,54596,68310408,12759,-0.5945274829864502,-0.38195765018463135,0.3829345703125,68310407
25-Mar-2020 13:19:11.343,0.5949715375900269,54596,68310408,12759,-0.594515323638916,-0.3819776177406311,0.38295435905456543,68310408
25-Mar-2020 13:19:12.343,0.5949612855911255,54596,68310408,12759,-0.5944991111755371,-0.3819969892501831,0.3829759359359741,68310409
25-Mar-2020 13:19:13.343,0.5949441194534302,54596,68310408,12759,-0.5944852828979492,-0.382021427154541,0.3829997181892395,68310410
25-Mar-2020 13:19:14.343,0.5949286222457886,54596,68310408,12759,-0.5944719314575195,-0.3820412755012512,0.38302499055862427,68310411
25-Mar-2020 13:19:15.343,0.5949182510375977,54596,68310408,12759,-0.5944571495056152,-0.38206177949905396,0.38304388523101807,68310412
25-Mar-2020 13:19:16.343,0.5949050188064575,54628,68310408,12759,-0.594441294670105,-0.38208383321762085,0.3830662965774536,68310413
25-Mar-2020 13:19:17.343,0.5948894023895264,54628,68310408,12759,-0.5944281816482544,-0.38210827112197876,0.3830869197845459,68310414
25-Mar-2020 13:19:18.343,0.5948773622512817,54628,68310408,12759,-0.5944184064865112,-0.3821222186088562,0.38310670852661133,68310415
25-Mar-2020 13:19:19.343,0.594862699508667,54628,68310408,12759,-0.5944005250930786,-0.3821512460708618,0.38312840461730957,68310416
25-Mar-2020 13:19:20.343,0.5948501825332642,54628,68310408,12759,-0.5943864583969116,-0.3821694254875183,0.3831515312194824,68310417
25-Mar-2020 13:19:21.343,0.5948313474655151,54628,68310408,12759,-0.5943740606307983,-0.3821941614151001,0.38317567110061646,68310418
25-Mar-2020 13:19:22.343,0.5948154926300049,54628,68310408,12759,-0.5943601131439209,-0.38221895694732666,0.38319623470306396,68310419
25-Mar-2020 13:19:23.343,0.5948033332824707,54628,68310408,12759,-0.5943455696105957,-0.3822404742240906,0.383216917514801,68310420
25-Mar-2020 13:19:24.343,0.5947921276092529,54628,68310408,12759,-0.5943303108215332,-0.3822581171989441,0.3832402229309082,68310421
25-Mar-2020 13:19:25.343,0.5947757959365845,54628,68310408,12759,-0.5943173170089722,-0.3822822570800781,0.3832615613937378,68310422
25-Mar-2020 13:19:26.343,0.594762921333313,54628,68310408,12759,-0.5943032503128052,-0.3823031187057495,0.3832826018333435,68310423
25-Mar-2020 13:19:27.343,0.594749927520752,54628,68310408,12759,-0.5942890644073486,-0.3823261260986328,0.3833020329475403,68310424
25-Mar-2020 13:19:28.343,0.5947372913360596,54628,68310408,12759,-0.5942726135253906,-0.3823477029800415,0.3833255171775818,68310425
25-Mar-2020 13:19:29.343,0.5947220325469971,54628,68310408,12759,-0.5942621231079102,-0.38236522674560547,0.38334792852401733,68310426
25-Mar-2020 13:19:30.343,0.5947062969207764,54628,68310408,12759,-0.594246506690979,-0.3823900818824768,0.38337117433547974,68310427
25-Mar-2020 13:19:31.343,0.594697117805481,54628,68310408,12759,-0.5942320823669434,-0.38240760564804077,0.3833908438682556,68310428
25-Mar-2020 13:19:32.343,0.5946831703186035,54628,68310408,12759,-0.5942182540893555,-0.3824283480644226,0.38341253995895386,68310429
25-Mar-2020 13:19:33.343,0.5946650505065918,54628,68310408,12759,-0.5942070484161377,-0.38245368003845215,0.3834328055381775,68310430
25-Mar-2020 13:19:34.343,0.5946515798568726,54628,68310408,12759,-0.5941928625106812,-0.3824765086174011,0.3834531903266907,68310431
25-Mar-2020 13:19:35.343,0.5946387052536011,54628,68310408,12759,-0.5941776037216187,-0.38249874114990234,0.38347452878952026,68310432
25-Mar-2020 13:19:36.343,0.5946247577667236,54628,68310408,12759,-0.5941643714904785,-0.3825192451477051,0.38349634408950806,68310433
25-Mar-2020 13:19:37.343,0.5946073532104492,54628,68310408,12759,-0.5941494703292847,-0.3825427293777466,0.38352346420288086,68310434
25-Mar-2020 13:19:38.343,0.5945957899093628,54628,68310408,12759,-0.5941380262374878,-0.3825579881668091,0.3835434317588806,68310435
25-Mar-2020 13:19:39.343,0.5945838689804077,54628,68310408,12759,-0.5941201448440552,-0.38258135318756104,0.38356637954711914,68310436
25-Mar-2020 13:19:40.343,0.5945702791213989,54628,68310408,12759,-0.5941053628921509,-0.38260412216186523,0.3835880160331726,68310437
25-Mar-2020 13:19:41.343,0.5945568084716797,54628,68310408,12759,-0.5940920114517212,-0.3826255798339844,0.3836079239845276,68310438
25-Mar-2020 13:19:42.343,0.5945415496826172,54628,68310440,12753,-0.5940805673599243,-0.3826463222503662,0.3836285471916199,68310439
25-Mar-2020 13:19:43.343,0.5945290327072144,54628,68310440,12753,-0.5940656661987305,-0.3826689124107361,0.38364869356155396,68310440
25-Mar-2020 13:19:44.343,0.5945156812667847,54628,68310440,12753,-0.594052791595459,-0.3826884627342224,0.38366931676864624,68310441
25-Mar-2020 13:19:45.343,0.5944986343383789,54628,68310440,12753,-0.5940414667129517,-0.38271045684814453,0.38369131088256836,68310442
25-Mar-2020 13:19:46.343,0.5944833755493164,54628,68310440,12753,-0.5940225124359131,-0.3827383518218994,0.3837169408798218,68310443
25-Mar-2020 13:19:47.343,0.594469428062439,54628,68310440,12753,-0.5940060615539551,-0.382763147354126,0.38373905420303345,68310444
25-Mar-2020 13:19:48.343,0.5944575071334839,54660,68310440,12753,-0.5939943790435791,-0.38278019428253174,0.38375890254974365,68310445
25-Mar-2020 13:19:49.343,0.5944422483444214,54660,68310440,12753,-0.5939830541610718,-0.38279932737350464,0.383780837059021,68310446
25-Mar-2020 13:19:50.343,0.5944273471832275,54660,68310440,12753,-0.5939697027206421,-0.3828219175338745,0.3838016986846924,68310447
25-Mar-2020 13:19:51.343,0.5944168567657471,54660,68310440,12753,-0.5939544439315796,-0.38284116983413696,0.38382238149642944,68310448
25-Mar-2020 13:19:52.343,0.5944031476974487,54660,68310440,12753,-0.5939420461654663,-0.38286060094833374,0.38384342193603516,68310449
25-Mar-2020 13:19:53.343,0.5943880081176758,54660,68310440,12753,-0.593925952911377,-0.3828865885734558,0.38386595249176025,68310450
25-Mar-2020 13:19:54.343,0.594375729560852,54660,68310440,12753,-0.593910813331604,-0.3829064965248108,0.3838886618614197,68310451
25-Mar-2020 13:19:55.343,0.5943610668182373,54660,68310440,12753,-0.5938960313796997,-0.3829287886619568,0.38391196727752686,68310452
25-Mar-2020 13:19:56.343,0.5943442583084106,54660,68310440,12753,-0.5938867330551147,-0.38294732570648193,0.3839338421821594,68310453
25-Mar-2020 13:19:57.343,0.5943328142166138,54660,68310440,12753,-0.5938695669174194,-0.3829752802848816,0.38395029306411743,68310454
25-Mar-2020 13:19:58.343,0.5943183898925781,54660,68310440,12753,-0.5938537120819092,-0.3830011487007141,0.38397151231765747,68310455
25-Mar-2020 13:19:59.343,0.5942990779876709,54660,68310440,12753,-0.5938448905944824,-0.38301604986190796,0.38399964570999146,68310456
25-Mar-2020 13:20:00.343,0.5942897796630859,54660,68310440,12753,-0.5938273668289185,-0.38304227590560913,0.38401544094085693,68310457
25-Mar-2020 13:20:01.343,0.5942791700363159,54660,68310440,12753,-0.5938117504119873,-0.3830642104148865,0.38403427600860596,68310458
25-Mar-2020 13:20:02.343,0.5942598581314087,54660,68310440,12753,-0.5938034057617188,-0.38307708501815796,0.3840641379356384,68310459
25-Mar-2020 13:20:03.343,0.5942482948303223,54660,68310440,12753,-0.5937880277633667,-0.38309967517852783,0.3840833306312561,68310460
25-Mar-2020 13:20:04.343,0.5942404270172119,54660,68310440,12753,-0.5937689542770386,-0.38312506675720215,0.3840997815132141,68310461
25-Mar-2020 13:20:05.343,0.594220757484436,54660,68310440,12753,-0.5937620401382446,-0.3831409215927124,0.3841250538825989,68310462
25-Mar-2020 13:20:06.343,0.5942085981369019,54660,68310440,12753,-0.5937474966049194,-0.3831610083580017,0.38414663076400757,68310463
25-Mar-2020 13:20:07.343,0.5941977500915527,54660,68310440,12753,-0.593726634979248,-0.3831915259361267,0.3841642141342163,68310464
25-Mar-2020 13:20:08.343,0.5941780805587769,54660,68310440,12753,-0.5937178134918213,-0.3832107186317444,0.3841896653175354,68310465
25-Mar-2020 13:20:09.343,0.5941606760025024,54660,68310440,12753,-0.5937032699584961,-0.38323456048965454,0.3842148780822754,68310466
25-Mar-2020 13:20:10.343,0.5941523313522339,54660,68310440,12753,-0.5936828851699829,-0.3832603096961975,0.38423383235931396,68310467
25-Mar-2020 13:20:11.343,0.5941333770751953,54660,68310440,12753,-0.5936746597290039,-0.38327866792678833,0.38425731658935547,68310468
25-Mar-2020 13:20:12.343,0.5941168069839478,54660,68310440,12753,-0.5936647653579712,-0.3832971453666687,0.3842802047729492,68310469
25-Mar-2020 13:20:13.343,0.5941097736358643,54660,68310440,12753,-0.5936459302902222,-0.38332366943359375,0.3842933177947998,68310470
25-Mar-2020 13:20:14.343,0.5940911769866943,54660,68310472,12759,-0.5936331748962402,-0.38334715366363525,0.38431859016418457,68310471
25-Mar-2020 13:20:15.343,0.5940735340118408,54660,68310472,12759,-0.5936242341995239,-0.3833622932434082,0.3843443989753723,68310472
25-Mar-2020 13:20:16.343,0.594068169593811,54660,68310472,12759,-0.5936058759689331,-0.3833853602409363,0.38435834646224976,68310473
25-Mar-2020 13:20:17.343,0.5940543413162231,54660,68310472,12759,-0.5935907363891602,-0.38340747356414795,0.38438135385513306,68310474
25-Mar-2020 13:20:18.343,0.5940351486206055,54660,68310472,12759,-0.5935795307159424,-0.38342368602752686,0.3844119906425476,68310475
25-Mar-2020 13:20:19.343,0.594024658203125,54660,68310472,12759,-0.5935606956481934,-0.3834505081176758,0.384429931640625,68310476
25-Mar-2020 13:20:20.343,0.5940101146697998,54692,68310472,12759,-0.5935467481613159,-0.38347649574279785,0.3844482898712158,68310477
25-Mar-2020 13:20:21.343,0.5939886569976807,54692,68310472,12759,-0.5935355424880981,-0.3834986686706543,0.3844767212867737,68310478
25-Mar-2020 13:20:22.343,0.5939794778823853,54692,68310472,12759,-0.5935196876525879,-0.38352155685424805,0.38449299335479736,68310479
25-Mar-2020 13:20:23.343,0.5939651727676392,54692,68310472,12759,-0.5935063362121582,-0.38354337215423584,0.38451290130615234,68310480
25-Mar-2020 13:20:24.343,0.5939486026763916,54692,68310472,12759,-0.5934948921203613,-0.383561372756958,0.38453811407089233,68310481
25-Mar-2020 13:20:25.343,0.593937873840332,54692,68310472,12759,-0.5934798717498779,-0.38358229398727417,0.38455694913864136,68310482
25-Mar-2020 13:20:26.343,0.5939260721206665,54692,68310472,12759,-0.5934667587280273,-0.3836019039154053,0.3845769166946411,68310483
25-Mar-2020 13:20:27.343,0.5939092636108398,54692,68310472,12759,-0.5934556722640991,-0.383619487285614,0.3846016526222229,68310484
25-Mar-2020 13:20:28.343,0.5938965082168579,54692,68310472,12759,-0.5934370756149292,-0.38364946842193604,0.38462066650390625,68310485
25-Mar-2020 13:20:29.343,0.5938854217529297,54692,68310472,12759,-0.5934230089187622,-0.3836679458618164,0.38464123010635376,68310486
25-Mar-2020 13:20:30.343,0.5938671827316284,54692,68310472,12759,-0.5934110879898071,-0.38368886709213257,0.3846661448478699,68310487
25-Mar-2020 13:20:31.343,0.593855619430542,54692,68310472,12759,-0.5933936834335327,-0.38371455669403076,0.384685218334198,68310488
25-Mar-2020 13:20:32.343,0.5938400030136108,54692,68310472,12759,-0.5933791399002075,-0.3837392330169678,0.38470709323883057,68310489
25-Mar-2020 13:20:33.343,0.5938220024108887,54692,68310472,12759,-0.5933667421340942,-0.3837587237358093,0.3847348690032959,68310490
25-Mar-2020 13:20:34.343,0.5938105583190918,54692,68310472,12759,-0.5933511257171631,-0.3837805986404419,0.38475483655929565,68310491
25-Mar-2020 13:20:35.343,0.5937988758087158,54692,68310472,12759,-0.593337893486023,-0.38379985094070435,0.384773850440979,68310492
25-Mar-2020 13:20:36.343,0.5937823057174683,54692,68310472,12759,-0.593328595161438,-0.3838173747062683,0.38479650020599365,68310493
25-Mar-2020 13:20:37.343,0.5937719345092773,54692,68310472,12759,-0.5933133363723755,-0.3838386535644531,0.38481491804122925,68310494
25-Mar-2020 13:20:38.343,0.593759298324585,54692,68310472,12759,-0.5932983160018921,-0.3838609457015991,0.38483530282974243,68310495
25-Mar-2020 13:20:39.343,0.5937433242797852,54692,68310472,12759,-0.5932893753051758,-0.38387906551361084,0.38485556840896606,68310496
25-Mar-2020 13:20:40.343,0.5937292575836182,54692,68310472,12759,-0.59327232837677,-0.3839048147201538,0.38487809896469116,68310497
25-Mar-2020 13:20:41.343,0.5937176942825317,54692,68310472,12759,-0.5932533740997314,-0.3839268684387207,0.3849026560783386,68310498
25-Mar-2020 13:20:42.343,0.5936989784240723,54692,68310472,12759,-0.5932427644729614,-0.3839467167854309,0.38492804765701294,68310499
25-Mar-2020 13:20:43.343,0.5936868190765381,54692,68310472,12759,-0.5932260751724243,-0.3839738965034485,0.384945273399353,68310500
25-Mar-2020 13:20:44.343,0.5936754941940308,54692,68310472,12759,-0.5932103395462036,-0.3839956521987915,0.3849654197692871,68310501
25-Mar-2020 13:20:45.343,0.5936583280563354,54692,68310472,12759,-0.5931991338729858,-0.38401323556900024,0.3849918246269226,68310502
25-Mar-2020 13:20:46.343,0.5936439037322998,54692,68310504,12759,-0.5931841135025024,-0.3840380311012268,0.3850122094154358,68310503
25-Mar-2020 13:20:47.343,0.5936323404312134,54692,68310504,12759,-0.5931698083877563,-0.38406306505203247,0.38502776622772217,68310504
25-Mar-2020 13:20:48.343,0.5936166048049927,54692,68310504,12759,-0.5931589603424072,-0.38407808542251587,0.38505375385284424,68310505
25-Mar-2020 13:20:49.343,0.5936037302017212,54692,68310504,12759,-0.5931456089019775,-0.384097695350647,0.3850741386413574,68310506
25-Mar-2020 13:20:50.343,0.593592643737793,54692,68310504,12759,-0.5931295156478882,-0.3841207027435303,0.3850930333137512,68310507
25-Mar-2020 13:20:51.343,0.5935732126235962,54692,68310504,12759,-0.5931216478347778,-0.38414037227630615,0.3851158618927002,68310508
25-Mar-2020 13:20:52.343,0.5935629606246948,54724,68310504,12759,-0.5931044816970825,-0.3841613531112671,0.38513702154159546,68310509
25-Mar-2020 13:20:53.343,0.5935482978820801,54724,68310504,12759,-0.5930869579315186,-0.3841886520385742,0.38515955209732056,68310510
25-Mar-2020 13:20:54.343,0.5935323238372803,54724,68310504,12759,-0.5930753946304321,-0.38420820236206055,0.3851822018623352,68310511
25-Mar-2020 13:20:55.343,0.593518853187561,54724,68310504,12759,-0.5930615663528442,-0.38423025608062744,0.38520270586013794,68310512
25-Mar-2020 13:20:56.343,0.5935066938400269,54724,68310504,12759,-0.5930430889129639,-0.38425517082214355,0.3852245807647705,68310513
25-Mar-2020 13:20:57.343,0.5934895277023315,54724,68310504,12759,-0.5930291414260864,-0.38427573442459106,0.3852522373199463,68310514
25-Mar-2020 13:20:58.343,0.5934759378433228,54724,68310504,12759,-0.5930185317993164,-0.3842947483062744,0.38527053594589233,68310515
25-Mar-2020 13:20:59.343,0.5934642553329468,54724,68310504,12759,-0.5930014848709106,-0.38431936502456665,0.38529014587402344,68310516
25-Mar-2020 13:21:00.343,0.5934489965438843,54724,68310504,12759,-0.592989444732666,-0.38433873653411865,0.38531315326690674,68310517
25-Mar-2020 13:21:01.343,0.5934357643127441,54724,68310504,12759,-0.5929782390594482,-0.38435542583465576,0.38533371686935425,68310518
25-Mar-2020 13:21:02.343,0.5934240818023682,54724,68310504,12759,-0.592962384223938,-0.38438016176223755,0.38535165786743164,68310519
25-Mar-2020 13:21:03.343,0.5934075117111206,54724,68310504,12759,-0.5929485559463501,-0.38440150022506714,0.38537734746932983,68310520
25-Mar-2020 13:21:04.343,0.593390941619873,54724,68310504,12759,-0.5929344892501831,-0.3844261169433594,0.38540005683898926,68310521
25-Mar-2020 13:21:05.343,0.5933792591094971,54724,68310504,12759,-0.5929179191589355,-0.3844490051269531,0.38542062044143677,68310522
25-Mar-2020 13:21:06.343,0.5933632850646973,54724,68310504,12759,-0.592904806137085,-0.38446998596191406,0.3854438066482544,68310523
25-Mar-2020 13:21:07.343,0.5933488607406616,54724,68310504,12759,-0.5928887128829956,-0.38449424505233765,0.3854667544364929,68310524
25-Mar-2020 13:21:08.343,0.5933389663696289,54724,68310504,12759,-0.5928751230239868,-0.38451147079467773,0.3854858875274658,68310525
25-Mar-2020 13:21:09.343,0.5933222770690918,54724,68310504,12759,-0.5928610563278198,-0.3845329284667969,0.38551169633865356,68310526
25-Mar-2020 13:21:10.343,0.5933072566986084,54724,68310504,12759,-0.5928479433059692,-0.3845571279525757,0.3855307102203369,68310527
25-Mar-2020 13:21:11.343,0.5932940244674683,54724,68310504,12759,-0.5928336381912231,-0.38457947969436646,0.38555097579956055,68310528
25-Mar-2020 13:21:12.343,0.5932800769805908,54724,68310504,12759,-0.5928220748901367,-0.38459503650665283,0.38557446002960205,68310529
25-Mar-2020 13:21:13.343,0.5932654142379761,54724,68310504,12759,-0.5928081274032593,-0.3846174478530884,0.38559603691101074,68310530
25-Mar-2020 13:21:14.343,0.5932543277740479,54724,68310504,12759,-0.5927913188934326,-0.3846433758735657,0.3856133222579956,68310531
25-Mar-2020 13:21:15.343,0.5932376384735107,54724,68310504,12759,-0.592779278755188,-0.38466280698776245,0.38563835620880127,68310532
25-Mar-2020 13:21:16.343,0.5932233333587646,54724,68310504,12759,-0.5927633047103882,-0.3846855163574219,0.38566213846206665,68310533
25-Mar-2020 13:21:17.343,0.5932126045227051,54724,68310504,12759,-0.5927470922470093,-0.3847094774246216,0.3856796622276306,68310534
25-Mar-2020 13:21:18.343,0.5931973457336426,54724,68310536,12759,-0.5927345752716064,-0.3847295045852661,0.38570261001586914,68310535
25-Mar-2020 13:21:19.343,0.5931825637817383,54724,68310536,12759,-0.5927188396453857,-0.38474971055984497,0.3857291340827942,68310536
25-Mar-2020 13:21:20.343,0.5931695699691772,54724,68310536,12759,-0.5927044153213501,-0.38477271795272827,0.3857482075691223,68310537
25-Mar-2020 13:21:21.343,0.5931528806686401,54724,68310536,12759,-0.5926936864852905,-0.38479310274124146,0.38577014207839966,68310538
25-Mar-2020 13:21:22.343,0.5931370258331299,54724,68310536,12759,-0.5926816463470459,-0.3848140835762024,0.38579225540161133,68310539
25-Mar-2020 13:21:23.343,0.5931272506713867,54724,68310536,12759,-0.5926650762557983,-0.384834885597229,0.38581138849258423,68310540
25-Mar-2020 13:21:24.343,0.593111515045166,54756,68310536,12759,-0.5926527976989746,-0.3848557472229004,0.3858341574668884,68310541
25-Mar-2020 13:21:25.343,0.5930949449539185,54756,68310536,12759,-0.5926389694213867,-0.3848801255226135,0.3858559727668762,68310542
25-Mar-2020 13:21:26.343,0.593084454536438,54756,68310536,12759,-0.5926206111907959,-0.38490480184555054,0.3858754634857178,68310543
25-Mar-2020 13:21:27.343,0.5930706262588501,54756,68310536,12759,-0.592605471611023,-0.3849259614944458,0.38589930534362793,68310544
25-Mar-2020 13:21:28.343,0.5930562019348145,54756,68310536,12759,-0.5925935506820679,-0.3849436044692993,0.385922908782959,68310545
25-Mar-2020 13:21:29.343,0.5930427312850952,54756,68310536,12759,-0.5925753116607666,-0.3849724531173706,0.38594281673431396,68310546
25-Mar-2020 13:21:30.343,0.5930309295654297,54756,68310536,12759,-0.5925627946853638,-0.384989857673645,0.38596248626708984,68310547
25-Mar-2020 13:21:31.343,0.5930148363113403,54756,68310536,12759,-0.5925519466400146,-0.3850058913230896,0.3859875202178955,68310548
25-Mar-2020 13:21:32.343,0.5930039882659912,54756,68310536,12759,-0.5925360918045044,-0.38502955436706543,0.3860049843788147,68310549
25-Mar-2020 13:21:33.343,0.5929906368255615,54756,68310536,12759,-0.5925220251083374,-0.3850509524345398,0.38602548837661743,68310550
25-Mar-2020 13:21:34.343,0.5929720401763916,54756,68310536,12759,-0.5925121307373047,-0.3850707411766052,0.3860498070716858,68310551
25-Mar-2020 13:21:35.343,0.5929583311080933,54756,68310536,12759,-0.5924962759017944,-0.3850943446159363,0.38607150316238403,68310552
25-Mar-2020 13:21:36.343,0.5929434299468994,54756,68310536,12759,-0.5924816131591797,-0.38511914014816284,0.38609230518341064,68310553
25-Mar-2020 13:21:37.343,0.5929276943206787,54756,68310536,12759,-0.5924711227416992,-0.3851378560066223,0.38611406087875366,68310554
25-Mar-2020 13:21:38.343,0.5929149389266968,54756,68310536,12759,-0.592454195022583,-0.38516199588775635,0.38613563776016235,68310555
25-Mar-2020 13:21:39.343,0.5929040908813477,54756,68310536,12759,-0.5924359560012817,-0.3851839303970337,0.3861585259437561,68310556
25-Mar-2020 13:21:40.343,0.5928881168365479,54756,68310536,12759,-0.5924252271652222,-0.38519906997680664,0.3861836791038513,68310557
25-Mar-2020 13:21:41.343,0.5928738117218018,54756,68310536,12759,-0.5924063920974731,-0.3852289319038391,0.3862045407295227,68310558
25-Mar-2020 13:21:42.343,0.5928622484207153,54756,68310536,12759,-0.5923906564712524,-0.3852497935295105,0.3862258791923523,68310559
25-Mar-2020 13:21:43.343,0.592846155166626,54756,68310536,12759,-0.5923826694488525,-0.3852655291557312,0.3862472176551819,68310560
25-Mar-2020 13:21:44.343,0.5928332805633545,54756,68310536,12759,-0.5923686027526855,-0.38528621196746826,0.3862680196762085,68310561
25-Mar-2020 13:21:45.343,0.5928206443786621,54756,68310536,12759,-0.5923545360565186,-0.38531094789505005,0.3862842917442322,68310562
25-Mar-2020 13:21:46.343,0.592806339263916,54756,68310536,12759,-0.5923413038253784,-0.3853301405906677,0.3863075375556946,68310563
25-Mar-2020 13:21:47.343,0.5927932262420654,54756,68310536,12759,-0.5923258066177368,-0.38535237312316895,0.3863294720649719,68310564
25-Mar-2020 13:21:48.343,0.5927779674530029,54756,68310536,12759,-0.592312216758728,-0.38537681102752686,0.3863493800163269,68310565
25-Mar-2020 13:21:49.343,0.5927616357803345,54756,68310536,12759,-0.5922983884811401,-0.3854007124900818,0.38637131452560425,68310566
25-Mar-2020 13:21:50.343,0.5927484035491943,54756,68310568,12759,-0.5922826528549194,-0.3854212164878845,0.3863952159881592,68310567
25-Mar-2020 13:21:51.343,0.5927319526672363,54756,68310568,12759,-0.5922669172286987,-0.3854467272758484,0.3864191770553589,68310568
25-Mar-2020 13:21:52.343,0.5927180051803589,54756,68310568,12759,-0.592252254486084,-0.38546884059906006,0.3864409923553467,68310569
25-Mar-2020 13:21:53.343,0.5927048921585083,54756,68310568,12759,-0.5922385454177856,-0.3854907155036926,0.386460542678833,68310570
25-Mar-2020 13:21:54.343,0.5926942825317383,54756,68310568,12759,-0.5922267436981201,-0.3855053782463074,0.38648056983947754,68310571
25-Mar-2020 13:21:55.343,0.5926791429519653,54756,68310568,12759,-0.5922125577926636,-0.3855259418487549,0.3865044116973877,68310572
25-Mar-2020 13:21:56.343,0.592665433883667,54788,68310568,12759,-0.5921986103057861,-0.3855503797531128,0.3865230679512024,68310573
25-Mar-2020 13:21:57.343,0.5926519632339478,54788,68310568,12759,-0.592181921005249,-0.3855726718902588,0.3865467309951782,68310574
25-Mar-2020 13:21:58.343,0.592638373374939,54788,68310568,12759,-0.5921680927276611,-0.3855893611907959,0.38657212257385254,68310575
25-Mar-2020 13:21:59.343,0.5926239490509033,54788,68310568,12759,-0.5921536684036255,-0.385614812374115,0.3865908980369568,68310576
25-Mar-2020 13:22:00.343,0.592606782913208,54788,68310568,12759,-0.5921416282653809,-0.38563787937164307,0.3866129517555237,68310577
25-Mar-2020 13:22:01.343,0.5925929546356201,54788,68310568,12759,-0.5921280384063721,-0.3856591582298279,0.3866337537765503,68310578
25-Mar-2020 13:22:02.343,0.5925806760787964,54788,68310568,12759,-0.5921117067337036,-0.3856828212738037,0.3866538405418396,68310579
25-Mar-2020 13:22:03.343,0.5925664901733398,54788,68310568,12759,-0.5920979976654053,-0.3857036828994751,0.38667553663253784,68310580
25-Mar-2020 13:22:04.343,0.5925518274307251,54788,68310568,12759,-0.5920858383178711,-0.385723352432251,0.3866974711418152,68310581
25-Mar-2020 13:22:05.343,0.5925406217575073,54788,68310568,12759,-0.5920698642730713,-0.3857448101043701,0.3867179751396179,68310582
25-Mar-2020 13:22:06.343,0.5925251245498657,54788,68310568,12759,-0.5920546054840088,-0.3857662081718445,0.38674265146255493,68310583
25-Mar-2020 13:22:07.343,0.5925085544586182,54788,68310568,12759,-0.5920425653457642,-0.3857855796813965,0.38676750659942627,68310584
25-Mar-2020 13:22:08.343,0.5924969911575317,54788,68310568,12759,-0.5920287370681763,-0.38580626249313354,0.38678574562072754,68310585
25-Mar-2020 13:22:09.343,0.5924842357635498,54788,68310568,12759,-0.5920126438140869,-0.38583070039749146,0.3868054747581482,68310586
25-Mar-2020 13:22:10.343,0.5924700498580933,54788,68310568,12759,-0.5920003652572632,-0.38584673404693604,0.38683003187179565,68310587
25-Mar-2020 13:22:11.343,0.5924532413482666,54788,68310568,12759,-0.5919853448867798,-0.3858744502067566,0.3868511915206909,68310588
25-Mar-2020 13:22:12.343,0.5924394130706787,54788,68310568,12759,-0.5919698476791382,-0.38590025901794434,0.38687050342559814,68310589
25-Mar-2020 13:22:13.343,0.5924263000488281,54788,68310568,12759,-0.5919564962387085,-0.38591545820236206,0.38689547777175903,68310590
25-Mar-2020 13:22:14.343,0.5924122333526611,54788,68310568,12759,-0.5919419527053833,-0.38593900203704834,0.38691580295562744,68310591
25-Mar-2020 13:22:15.343,0.5924007892608643,54788,68310568,12759,-0.5919249057769775,-0.3859638571739197,0.386935293674469,68310592
25-Mar-2020 13:22:16.343,0.5923851728439331,54788,68310568,12759,-0.5919140577316284,-0.3859819173812866,0.3869573473930359,68310593
25-Mar-2020 13:22:17.343,0.5923712253570557,54788,68310568,12759,-0.5919009447097778,-0.38600146770477295,0.386979341506958,68310594
25-Mar-2020 13:22:18.343,0.5923619270324707,54788,68310568,12759,-0.5918858051300049,-0.3860214352607727,0.3869969844818115,68310595
25-Mar-2020 13:22:19.343,0.5923444032669067,54788,68310568,12759,-0.5918722152709961,-0.3860456943511963,0.3870199918746948,68310596
25-Mar-2020 13:22:20.343,0.5923283100128174,54788,68310568,12759,-0.5918604135513306,-0.38606423139572144,0.3870442509651184,68310597
25-Mar-2020 13:22:21.343,0.5923190116882324,54788,68310568,12759,-0.591842770576477,-0.38608789443969727,0.3870620131492615,68310598
25-Mar-2020 13:22:22.343,0.5923018455505371,54788,68310600,12753,-0.5918289422988892,-0.3861108422279358,0.38708680868148804,68310599
25-Mar-2020 13:22:23.343,0.5922855138778687,54788,68310600,12753,-0.5918163061141968,-0.3861274719238281,0.3871138095855713,68310600
25-Mar-2020 13:22:24.343,0.5922712087631226,54788,68310600,12753,-0.5917962789535522,-0.3861619234085083,0.387131929397583,68310601
25-Mar-2020 13:22:25.343,0.5922590494155884,54788,68310600,12753,-0.5917837619781494,-0.38617825508117676,0.3871533274650574,68310602
25-Mar-2020 13:22:26.343,0.5922398567199707,54788,68310600,12753,-0.5917719602584839,-0.3862013816833496,0.3871781826019287,68310603
25-Mar-2020 13:22:27.343,0.5922292470932007,54788,68310600,12753,-0.5917545557022095,-0.38622528314590454,0.38719677925109863,68310604
25-Mar-2020 13:22:28.343,0.5922175645828247,54820,68310600,12753,-0.5917412042617798,-0.38624465465545654,0.38721591234207153,68310605
25-Mar-2020 13:22:29.343,0.5922027826309204,54820,68310600,12753,-0.5917297601699829,-0.38626259565353394,0.3872379660606384,68310606
25-Mar-2020 13:22:30.343,0.5921905040740967,54820,68310600,12753,-0.5917167663574219,-0.38628095388412476,0.3872584104537964,68310607
25-Mar-2020 13:22:31.343,0.5921753644943237,54820,68310600,12753,-0.5917030572891235,-0.38630372285842896,0.38727980852127075,68310608
25-Mar-2020 13:22:32.343,0.5921623706817627,54820,68310600,12753,-0.5916904211044312,-0.3863217830657959,0.38730108737945557,68310609
25-Mar-2020 13:22:33.343,0.5921506881713867,54820,68310600,12753,-0.5916763544082642,-0.38634055852890015,0.3873213529586792,68310610
25-Mar-2020 13:22:34.343,0.5921343564987183,54820,68310600,12753,-0.5916603803634644,-0.38636910915374756,0.38734257221221924,68310611
25-Mar-2020 13:22:35.343,0.5921162366867065,54820,68310600,12753,-0.5916451215744019,-0.3863941431045532,0.3873680830001831,68310612
25-Mar-2020 13:22:36.343,0.592103123664856,54820,68310600,12753,-0.5916268825531006,-0.3864207863807678,0.38739001750946045,68310613
25-Mar-2020 13:22:37.343,0.5920881032943726,54820,68310600,12753,-0.591612696647644,-0.386441707611084,0.3874139189720154,68310614
25-Mar-2020 13:22:38.343,0.5920722484588623,54820,68310600,12753,-0.5916006565093994,-0.38646167516708374,0.3874361515045166,68310615
25-Mar-2020 13:22:39.343,0.5920606851577759,54820,68310600,12753,-0.5915874242782593,-0.38647985458374023,0.3874555230140686,68310616
25-Mar-2020 13:22:40.343,0.5920480489730835,54820,68310600,12753,-0.5915741920471191,-0.38649922609329224,0.3874760866165161,68310617
25-Mar-2020 13:22:41.343,0.5920336246490479,54820,68310600,12753,-0.5915613174438477,-0.38652026653289795,0.3874967694282532,68310618
25-Mar-2020 13:22:42.343,0.592017650604248,54820,68310600,12753,-0.5915474891662598,-0.3865448236465454,0.387518048286438,68310619
25-Mar-2020 13:22:43.343,0.5920045375823975,54820,68310600,12753,-0.5915331840515137,-0.38656526803970337,0.38753944635391235,68310620
25-Mar-2020 13:22:44.343,0.5919927358627319,54820,68310600,12753,-0.5915195941925049,-0.3865833878517151,0.3875604271888733,68310621
25-Mar-2020 13:22:45.343,0.5919808149337769,54820,68310600,12753,-0.5915037393569946,-0.38660526275634766,0.38758111000061035,68310622
25-Mar-2020 13:22:46.343,0.5919613838195801,54820,68310600,12753,-0.5914891958236694,-0.38663148880004883,0.38760673999786377,68310623
25-Mar-2020 13:22:47.343,0.5919475555419922,54820,68310600,12753,-0.5914739370346069,-0.38665348291397095,0.3876291513442993,68310624
25-Mar-2020 13:22:48.343,0.5919345617294312,54820,68310600,12753,-0.5914574861526489,-0.38667863607406616,0.3876485228538513,68310625
25-Mar-2020 13:22:49.343,0.5919184684753418,54820,68310600,12753,-0.5914437770843506,-0.3867012858390808,0.3876717686653137,68310626
25-Mar-2020 13:22:50.343,0.5919040441513062,54820,68310600,12753,-0.5914332866668701,-0.38671910762786865,0.387691855430603,68310627
25-Mar-2020 13:22:51.343,0.5918928384780884,54820,68310600,12753,-0.5914185047149658,-0.386740505695343,0.38771045207977295,68310628
25-Mar-2020 13:22:52.343,0.5918818712234497,54820,68310600,12753,-0.5914050340652466,-0.38675808906555176,0.38773012161254883,68310629
25-Mar-2020 13:22:53.343,0.5918647050857544,54820,68310600,12753,-0.5913946628570557,-0.38677650690078735,0.3877539038658142,68310630
25-Mar-2020 13:22:54.343,0.5918500423431396,54820,68310632,12759,-0.5913758277893066,-0.3868028521537781,0.3877781629562378,68310631
25-Mar-2020 13:22:55.343,0.5918377637863159,54820,68310632,12759,-0.5913594961166382,-0.38682377338409424,0.3878011107444763,68310632
25-Mar-2020 13:22:56.343,0.5918220281600952,54820,68310632,12759,-0.5913468599319458,-0.38684403896331787,0.38782453536987305,68310633
25-Mar-2020 13:22:57.343,0.5918090343475342,54820,68310632,12759,-0.5913311243057251,-0.3868687152862549,0.3878437876701355,68310634
25-Mar-2020 13:22:58.343,0.5917949676513672,54820,68310632,12759,-0.591316819190979,-0.38689178228378296,0.3878641724586487,68310635
25-Mar-2020 13:22:59.343,0.5917788743972778,54820,68310632,12759,-0.591306209564209,-0.38691025972366333,0.3878863453865051,68310636
25-Mar-2020 13:23:00.343,0.5917668342590332,54852,68310632,12759,-0.5912896394729614,-0.38693439960479736,0.38790565729141235,68310637
25-Mar-2020 13:23:01.343,0.5917528867721558,54852,68310632,12759,-0.5912759304046631,-0.3869563937187195,0.38792598247528076,68310638
25-Mar-2020 13:23:02.343,0.5917360782623291,54852,68310632,12759,-0.5912632942199707,-0.386976957321167,0.3879503607749939,68310639
25-Mar-2020 13:23:03.343,0.5917270183563232,54852,68310632,12759,-0.5912482738494873,-0.3869951367378235,0.38796937465667725,68310640
25-Mar-2020 13:23:04.343,0.591712236404419,54852,68310632,12759,-0.5912336111068726,-0.3870185613632202,0.3879900574684143,68310641
25-Mar-2020 13:23:05.343,0.5916943550109863,54852,68310632,12759,-0.5912195444107056,-0.38704025745391846,0.388017475605011,68310642
25-Mar-2020 13:23:06.343,0.5916798114776611,54852,68310632,12759,-0.5912061929702759,-0.3870620131492615,0.3880383372306824,68310643
25-Mar-2020 13:23:07.343,0.5916695594787598,54852,68310632,12759,-0.5911891460418701,-0.38708406686782837,0.3880576491355896,68310644
25-Mar-2020 13:23:08.343,0.5916547775268555,54852,68310632,12759,-0.5911771059036255,-0.38710319995880127,0.38807934522628784,68310645
25-Mar-2020 13:23:09.343,0.5916393995285034,54852,68310632,12759,-0.591164231300354,-0.387123703956604,0.3881021738052368,68310646
25-Mar-2020 13:23:10.343,0.5916255712509155,54852,68310632,12759,-0.5911480188369751,-0.38714855909347534,0.38812345266342163,68310647
25-Mar-2020 13:23:11.343,0.5916119813919067,54852,68310632,12759,-0.5911349058151245,-0.38716697692871094,0.3881453275680542,68310648
25-Mar-2020 13:23:12.343,0.5915960073471069,54852,68310632,12759,-0.5911197662353516,-0.3871925473213196,0.38816750049591064,68310649
25-Mar-2020 13:23:13.343,0.591584324836731,54852,68310632,12759,-0.59110426902771,-0.3872144818305969,0.3881869912147522,68310650
25-Mar-2020 13:23:14.343,0.5915694236755371,54852,68310632,12759,-0.5910913944244385,-0.3872348666191101,0.38820910453796387,68310651
25-Mar-2020 13:23:15.343,0.5915582180023193,54852,68310632,12759,-0.5910758972167969,-0.387254536151886,0.3882299065589905,68310652
25-Mar-2020 13:23:16.343,0.5915431976318359,54852,68310632,12759,-0.5910608768463135,-0.38727861642837524,0.38825154304504395,68310653
25-Mar-2020 13:23:17.343,0.5915265083312988,54852,68310632,12759,-0.5910494327545166,-0.38729995489120483,0.38827353715896606,68310654
25-Mar-2020 13:23:18.343,0.5915137529373169,54852,68310632,12759,-0.5910352468490601,-0.3873187303543091,0.38829559087753296,68310655
25-Mar-2020 13:23:19.343,0.5915018320083618,54852,68310632,12759,-0.5910196304321289,-0.3873407244682312,0.38831549882888794,68310656
25-Mar-2020 13:23:20.343,0.5914868116378784,54852,68310632,12759,-0.5910079479217529,-0.38736140727996826,0.38833606243133545,68310657
25-Mar-2020 13:23:21.343,0.5914700031280518,54852,68310632,12759,-0.5909943580627441,-0.3873860239982605,0.3883567452430725,68310658
25-Mar-2020 13:23:22.343,0.5914574861526489,54852,68310632,12759,-0.5909794569015503,-0.38740700483322144,0.388377845287323,68310659
25-Mar-2020 13:23:23.343,0.591444730758667,54852,68310632,12759,-0.5909632444381714,-0.3874272108078003,0.3884021043777466,68310660
25-Mar-2020 13:23:24.343,0.5914264917373657,54852,68310632,12759,-0.5909500122070312,-0.3874528408050537,0.3884240984916687,68310661
25-Mar-2020 13:23:25.343,0.591413140296936,54852,68310632,12759,-0.5909353494644165,-0.3874739408493042,0.3884459137916565,68310662
25-Mar-2020 13:23:26.343,0.5913994312286377,54852,68310664,12759,-0.5909199714660645,-0.3874937891960144,0.38847023248672485,68310663
25-Mar-2020 13:23:27.343,0.5913857221603394,54852,68310664,12759,-0.590904712677002,-0.3875160217285156,0.38849198818206787,68310664
25-Mar-2020 13:23:28.343,0.591373085975647,54852,68310664,12759,-0.5908933877944946,-0.38753557205200195,0.38850927352905273,68310665
25-Mar-2020 13:23:29.343,0.5913569927215576,54852,68310664,12759,-0.5908776521682739,-0.3875604271888733,0.3885328769683838,68310666
25-Mar-2020 13:23:30.343,0.5913448333740234,54852,68310664,12759,-0.5908654928207397,-0.38757747411727905,0.388552725315094,68310667
25-Mar-2020 13:23:31.343,0.5913333892822266,54852,68310664,12759,-0.5908505916595459,-0.38759833574295044,0.3885722756385803,68310668
25-Mar-2020 13:23:32.343,0.5913147926330566,54884,68310664,12759,-0.5908379554748535,-0.3876236081123352,0.38859444856643677,68310669
25-Mar-2020 13:23:33.343,0.5913010835647583,54884,68310664,12759,-0.590823769569397,-0.3876429796218872,0.38861769437789917,68310670
25-Mar-2020 13:23:34.343,0.5912905931472778,54884,68310664,12759,-0.5908075571060181,-0.3876625895500183,0.38863861560821533,68310671
25-Mar-2020 13:23:35.343,0.5912759304046631,54884,68310664,12759,-0.5907939672470093,-0.38768327236175537,0.3886609673500061,68310672
25-Mar-2020 13:23:36.343,0.5912586450576782,54884,68310664,12759,-0.5907797813415527,-0.38770759105682373,0.38868463039398193,68310673
25-Mar-2020 13:23:37.343,0.5912452936172485,54884,68310664,12759,-0.5907645225524902,-0.38773053884506226,0.3887048363685608,68310674
25-Mar-2020 13:23:38.343,0.591232419013977,54884,68310664,12759,-0.590749979019165,-0.3877498507499695,0.38872796297073364,68310675
25-Mar-2020 13:23:39.343,0.5912177562713623,54884,68310664,12759,-0.5907385349273682,-0.38777023553848267,0.38874679803848267,68310676
25-Mar-2020 13:23:40.343,0.5912024974822998,54884,68310664,12759,-0.5907219648361206,-0.38779932260513306,0.3887662887573242,68310677
25-Mar-2020 13:23:41.343,0.5911856889724731,54884,68310664,12759,-0.5907092094421387,-0.3878200650215149,0.3887905478477478,68310678
25-Mar-2020 13:23:42.343,0.5911746025085449,54884,68310664,12759,-0.5906943082809448,-0.3878374695777893,0.3888128399848938,68310679
25-Mar-2020 13:23:43.343,0.591160774230957,54884,68310664,12759,-0.5906792879104614,-0.3878612518310547,0.38883286714553833,68310680
25-Mar-2020 13:23:44.343,0.5911446809768677,54884,68310664,12759,-0.5906671285629272,-0.38788241147994995,0.3888548016548157,68310681
25-Mar-2020 13:23:45.343,0.5911315679550171,54884,68310664,12759,-0.5906542539596558,-0.38789963722229004,0.38887715339660645,68310682
25-Mar-2020 13:23:46.343,0.5911188125610352,54884,68310664,12759,-0.5906389951705933,-0.38792264461517334,0.3888968229293823,68310683
25-Mar-2020 13:23:47.343,0.5911064147949219,54884,68310664,12759,-0.5906262397766113,-0.3879416584968567,0.3889157176017761,68310684
25-Mar-2020 13:23:48.343,0.5910888910293579,54884,68310664,12759,-0.590613603591919,-0.38796353340148926,0.38894015550613403,68310685
25-Mar-2020 13:23:49.343,0.5910754203796387,54884,68310664,12759,-0.5905970335006714,-0.38798731565475464,0.38896167278289795,68310686
25-Mar-2020 13:23:50.344,0.5910627841949463,54884,68310664,12759,-0.5905790328979492,-0.3880131244659424,0.3889825940132141,68310687
25-Mar-2020 13:23:51.344,0.5910463333129883,54884,68310664,12759,-0.590567946434021,-0.38803285360336304,0.3890048861503601,68310688
25-Mar-2020 13:23:52.344,0.5910305976867676,54884,68310664,12759,-0.5905516147613525,-0.388058066368103,0.38902801275253296,68310689
25-Mar-2020 13:23:53.344,0.5910168886184692,54884,68310664,12759,-0.5905351638793945,-0.38808077573776245,0.38905125856399536,68310690
25-Mar-2020 13:23:54.344,0.5910061597824097,54884,68310664,12759,-0.590520977973938,-0.3880985975265503,0.38907140493392944,68310691
25-Mar-2020 13:23:55.344,0.5909913778305054,54884,68310664,12759,-0.5905089378356934,-0.3881211280822754,0.38908952474594116,68310692
25-Mar-2020 13:23:56.344,0.5909758806228638,54884,68310664,12759,-0.5904967784881592,-0.3881419897079468,0.3891112804412842,68310693
25-Mar-2020 13:23:57.344,0.5909630060195923,54884,68310664,12759,-0.590484619140625,-0.3881574869155884,0.3891338109970093,68310694
25-Mar-2020 13:23:58.344,0.5909523963928223,54884,68310696,12759,-0.5904691219329834,-0.3881780505180359,0.38915276527404785,68310695
25-Mar-2020 13:23:59.344,0.5909359455108643,54884,68310696,12759,-0.5904548168182373,-0.3882030248641968,0.3891746401786804,68310696
25-Mar-2020 13:24:00.344,0.590920090675354,54884,68310696,12759,-0.5904407501220703,-0.38822513818740845,0.3891977071762085,68310697
25-Mar-2020 13:24:01.344,0.5909096002578735,54884,68310696,12759,-0.5904232263565063,-0.3882450461387634,0.38922059535980225,68310698
25-Mar-2020 13:24:02.344,0.5908951759338379,54884,68310696,12759,-0.5904091596603394,-0.3882676362991333,0.3892417550086975,68310699
25-Mar-2020 13:24:03.344,0.5908768177032471,54884,68310696,12759,-0.5903984308242798,-0.38829004764556885,0.38926321268081665,68310700
25-Mar-2020 13:24:04.344,0.5908633470535278,54916,68310696,12759,-0.59038245677948,-0.38831281661987305,0.389284610748291,68310701
25-Mar-2020 13:24:05.344,0.5908493995666504,54916,68310696,12759,-0.590367317199707,-0.388336181640625,0.3893054723739624,68310702
25-Mar-2020 13:24:06.344,0.5908349752426147,54916,68310696,12759,-0.5903555154800415,-0.38835424184799194,0.3893274664878845,68310703
25-Mar-2020 13:24:07.344,0.5908221006393433,54916,68310696,12759,-0.5903414487838745,-0.3883758783340454,0.3893466591835022,68310704
25-Mar-2020 13:24:08.344,0.5908068418502808,54916,68310696,12759,-0.5903260707855225,-0.3883984684944153,0.3893702030181885,68310705
25-Mar-2020 13:24:09.344,0.5907950401306152,54916,68310696,12759,-0.5903109312057495,-0.3884166479110718,0.389393150806427,68310706
25-Mar-2020 13:24:10.344,0.590781569480896,54916,68310696,12759,-0.5902974605560303,-0.388438880443573,0.3894117474555969,68310707
25-Mar-2020 13:24:11.344,0.5907645225524902,54916,68310696,12759,-0.590283989906311,-0.3884609341621399,0.3894358277320862,68310708
25-Mar-2020 13:24:12.344,0.5907511711120605,54916,68310696,12759,-0.5902698040008545,-0.38848036527633667,0.38945865631103516,68310709
25-Mar-2020 13:24:13.344,0.5907405614852905,54916,68310696,12759,-0.5902513265609741,-0.3885027766227722,0.38948047161102295,68310710
25-Mar-2020 13:24:14.344,0.5907242298126221,54916,68310696,12759,-0.590239405632019,-0.3885260224342346,0.38950014114379883,68310711
25-Mar-2020 13:24:15.344,0.5907062292098999,54916,68310696,12759,-0.5902255773544312,-0.3885522484779358,0.3895219564437866,68310712
25-Mar-2020 13:24:16.344,0.5906957387924194,54916,68310696,12759,-0.5902097225189209,-0.388569712638855,0.3895447850227356,68310713
25-Mar-2020 13:24:17.344,0.5906832218170166,54916,68310696,12759,-0.5901952981948853,-0.38859105110168457,0.38956451416015625,68310714
25-Mar-2020 13:24:18.344,0.5906674861907959,54916,68310696,12759,-0.5901844501495361,-0.3886110186576843,0.3895843029022217,68310715
25-Mar-2020 13:24:19.344,0.5906503200531006,54916,68310696,12759,-0.5901694297790527,-0.3886379599571228,0.3896065354347229,68310716
25-Mar-2020 13:24:20.344,0.5906355381011963,54916,68310696,12759,-0.5901525020599365,-0.3886612057685852,0.3896317481994629,68310717
25-Mar-2020 13:24:21.344,0.5906243324279785,54916,68310696,12759,-0.5901408195495605,-0.38867610692977905,0.389651358127594,68310718
25-Mar-2020 13:24:22.344,0.5906116962432861,54916,68310696,12759,-0.5901259183883667,-0.3886979818344116,0.3896712064743042,68310719
25-Mar-2020 13:24:23.344,0.5905963182449341,54916,68310696,12759,-0.5901104211807251,-0.3887218236923218,0.38969337940216064,68310720
25-Mar-2020 13:24:24.344,0.5905829668045044,54916,68310696,12759,-0.5900962352752686,-0.38873982429504395,0.3897175192832947,68310721
25-Mar-2020 13:24:25.344,0.5905711650848389,54916,68310696,12759,-0.5900813341140747,-0.3887624740600586,0.38973551988601685,68310722
25-Mar-2020 13:24:26.344,0.5905545949935913,54916,68310696,12759,-0.5900685787200928,-0.3887852430343628,0.38975733518600464,68310723
25-Mar-2020 13:24:27.344,0.5905381441116333,54916,68310696,12759,-0.5900555849075317,-0.38880687952041626,0.3897799849510193,68310724
25-Mar-2020 13:24:28.344,0.59052574634552,54916,68310696,12759,-0.5900379419326782,-0.3888302445411682,0.38980233669281006,68310725
25-Mar-2020 13:24:29.344,0.5905125141143799,54916,68310696,12759,-0.5900232791900635,-0.38885122537612915,0.3898236155509949,68310726
25-Mar-2020 13:24:30.344,0.59049391746521,54916,68310728,12759,-0.5900113582611084,-0.3888750672340393,0.3898460865020752,68310727
25-Mar-2020 13:24:31.344,0.5904796123504639,54916,68310728,12759,-0.5899966955184937,-0.3888985514640808,0.3898664712905884,68310728
25-Mar-2020 13:24:32.344,0.5904676914215088,54916,68310728,12759,-0.5899816751480103,-0.38891738653182983,0.38988834619522095,68310729
25-Mar-2020 13:24:33.344,0.590455174446106,54916,68310728,12759,-0.5899679660797119,-0.3889358639717102,0.38990968465805054,68310730
25-Mar-2020 13:24:34.344,0.5904403924942017,54916,68310728,12759,-0.589954137802124,-0.38895905017852783,0.3899300694465637,68310731
25-Mar-2020 13:24:35.344,0.5904258489608765,54916,68310728,12759,-0.5899412631988525,-0.38897812366485596,0.3899526596069336,68310732
25-Mar-2020 13:24:36.344,0.5904126167297363,54948,68310728,12759,-0.5899258852005005,-0.38899821043014526,0.389975905418396,68310733
25-Mar-2020 13:24:37.344,0.5903996229171753,54948,68310728,12759,-0.5899128913879395,-0.38901883363723755,0.38999485969543457,68310734
25-Mar-2020 13:24:38.344,0.5903830528259277,54948,68310728,12759,-0.5898977518081665,-0.3890450596809387,0.3900165557861328,68310735
25-Mar-2020 13:24:39.344,0.5903680324554443,54948,68310728,12759,-0.5898839235305786,-0.3890668749809265,0.39003878831863403,68310736
25-Mar-2020 13:24:40.344,0.5903552770614624,54948,68310728,12759,-0.5898690223693848,-0.3890867233276367,0.39006030559539795,68310737
25-Mar-2020 13:24:41.344,0.5903406143188477,54948,68310728,12759,-0.5898544788360596,-0.3891110420227051,0.39008063077926636,68310738
25-Mar-2020 13:24:42.344,0.5903233289718628,54948,68310728,12759,-0.5898419618606567,-0.3891324996948242,0.39010387659072876,68310739
25-Mar-2020 13:24:43.344,0.5903115272521973,54948,68310728,12759,-0.5898282527923584,-0.3891488313674927,0.39012616872787476,68310740
25-Mar-2020 13:24:44.344,0.5902978181838989,54948,68310728,12759,-0.589812159538269,-0.38917189836502075,0.3901481628417969,68310741
25-Mar-2020 13:24:45.344,0.5902849435806274,54948,68310728,12759,-0.5897986888885498,-0.3891923427581787,0.390167772769928,68310742
25-Mar-2020 13:24:46.344,0.5902682542800903,54948,68310728,12759,-0.5897841453552246,-0.3892176151275635,0.3901898264884949,68310743
25-Mar-2020 13:24:47.344,0.5902575254440308,54948,68310728,12759,-0.5897696018218994,-0.3892362713813782,0.3902096152305603,68310744
25-Mar-2020 13:24:48.344,0.5902440547943115,54948,68310728,12759,-0.5897539854049683,-0.38925600051879883,0.3902338743209839,68310745
25-Mar-2020 13:24:49.344,0.5902262926101685,54948,68310728,12759,-0.589739203453064,-0.38928425312042236,0.3902548551559448,68310746
25-Mar-2020 13:24:50.344,0.5902096033096313,54948,68310728,12759,-0.5897262096405029,-0.3893069624900818,0.3902769088745117,68310747
25-Mar-2020 13:24:51.344,0.5901974439620972,54948,68310728,12759,-0.5897111892700195,-0.3893249034881592,0.39030027389526367,68310748
25-Mar-2020 13:24:52.344,0.5901849269866943,54948,68310728,12759,-0.5896955728530884,-0.38934648036956787,0.3903214931488037,68310749
25-Mar-2020 13:24:53.344,0.590168833732605,54948,68310728,12759,-0.58968186378479,-0.38937240839004517,0.3903406262397766,68310750
25-Mar-2020 13:24:54.344,0.5901542901992798,54948,68310728,12759,-0.5896711349487305,-0.38938838243484497,0.39036238193511963,68310751
25-Mar-2020 13:24:55.344,0.5901412963867188,54948,68310728,12759,-0.5896544456481934,-0.3894107937812805,0.3903849124908447,68310752
25-Mar-2020 13:24:56.344,0.5901280641555786,54948,68310728,12759,-0.589640736579895,-0.3894319534301758,0.3904045820236206,68310753
25-Mar-2020 13:24:57.344,0.5901144742965698,54948,68310728,12759,-0.5896276235580444,-0.3894529938697815,0.3904242515563965,68310754
25-Mar-2020 13:24:58.344,0.5900989770889282,54948,68310728,12759,-0.5896145105361938,-0.389473557472229,0.39044708013534546,68310755
25-Mar-2020 13:24:59.344,0.590086817741394,54948,68310728,12759,-0.5895975828170776,-0.38949471712112427,0.3904695510864258,68310756
25-Mar-2020 13:25:00.344,0.5900721549987793,54948,68310728,12759,-0.589582085609436,-0.3895171284675598,0.39049315452575684,68310757
25-Mar-2020 13:25:01.344,0.5900558233261108,54948,68310728,12759,-0.5895684957504272,-0.3895416259765625,0.39051365852355957,68310758
25-Mar-2020 13:25:02.344,0.5900415182113647,54948,68310760,12759,-0.5895551443099976,-0.3895640969276428,0.3905332684516907,68310759
25-Mar-2020 13:25:03.344,0.5900285243988037,54948,68310760,12759,-0.5895414352416992,-0.38958239555358887,0.39055466651916504,68310760
25-Mar-2020 13:25:04.344,0.5900150537490845,54948,68310760,12759,-0.5895280838012695,-0.3896028995513916,0.39057469367980957,68310761
25-Mar-2020 13:25:05.344,0.5899982452392578,54948,68310760,12759,-0.5895124673843384,-0.38963091373443604,0.3905959129333496,68310762
25-Mar-2020 13:25:06.344,0.5899841785430908,54948,68310760,12759,-0.5894995927810669,-0.38964778184890747,0.39061975479125977,68310763
25-Mar-2020 13:25:07.344,0.5899735689163208,54948,68310760,12759,-0.589484453201294,-0.3896649479866028,0.39064180850982666,68310764
25-Mar-2020 13:25:08.344,0.589958906173706,54980,68310760,12759,-0.5894708633422852,-0.3896884322166443,0.3906608819961548,68310765
25-Mar-2020 13:25:09.344,0.5899425745010376,54980,68310760,12759,-0.5894566774368286,-0.38971179723739624,0.3906838297843933,68310766
25-Mar-2020 13:25:10.344,0.5899286270141602,54980,68310760,12759,-0.5894426107406616,-0.3897320628166199,0.3907057046890259,68310767
25-Mar-2020 13:25:11.344,0.5899168252944946,54980,68310760,12759,-0.5894263982772827,-0.3897530436515808,0.39072734117507935,68310768
25-Mar-2020 13:25:12.344,0.5899033546447754,54980,68310760,12759,-0.5894134044647217,-0.38977402448654175,0.39074641466140747,68310769
25-Mar-2020 13:25:13.344,0.5898858308792114,54980,68310760,12759,-0.5893992185592651,-0.3897973895072937,0.39077049493789673,68310770
25-Mar-2020 13:25:14.344,0.5898724794387817,54980,68310760,12759,-0.5893844366073608,-0.38981831073760986,0.3907923698425293,68310771
25-Mar-2020 13:25:15.344,0.5898599624633789,54980,68310760,12759,-0.5893688201904297,-0.38983654975891113,0.3908160924911499,68310772
25-Mar-2020 13:25:16.344,0.5898449420928955,54980,68310760,12759,-0.5893537998199463,-0.3898611068725586,0.3908371329307556,68310773
25-Mar-2020 13:25:17.344,0.5898305177688599,54980,68310760,12759,-0.5893405675888062,-0.38988351821899414,0.3908568024635315,68310774
25-Mar-2020 13:25:18.344,0.5898176431655884,54980,68310760,12759,-0.5893256664276123,-0.38990330696105957,0.39087891578674316,68310775
25-Mar-2020 13:25:19.344,0.5898065567016602,54980,68310760,12759,-0.5893133878707886,-0.3899204134941101,0.390897274017334,68310776
25-Mar-2020 13:25:20.344,0.5897926092147827,54980,68310760,12759,-0.5892987251281738,-0.3899424076080322,0.390918493270874,68310777
25-Mar-2020 13:25:21.344,0.589774489402771,54980,68310760,12759,-0.5892882347106934,-0.38996344804763794,0.3909406065940857,68310778
25-Mar-2020 13:25:22.344,0.5897637605667114,54980,68310760,12759,-0.5892719030380249,-0.3899831175804138,0.3909618854522705,68310779
25-Mar-2020 13:25:23.344,0.589748740196228,54980,68310760,12759,-0.5892544984817505,-0.3900071978569031,0.39098596572875977,68310780
25-Mar-2020 13:25:24.344,0.5897331237792969,54980,68310760,12759,-0.5892428159713745,-0.39002716541290283,0.3910072445869446,68310781
25-Mar-2020 13:25:25.344,0.5897179841995239,54980,68310760,12759,-0.5892268419265747,-0.39005380868911743,0.391027569770813,68310782
25-Mar-2020 13:25:26.344,0.589706301689148,54980,68310760,12759,-0.5892086029052734,-0.39007568359375,0.39105093479156494,68310783
25-Mar-2020 13:25:27.344,0.5896906852722168,54980,68310760,12759,-0.5891977548599243,-0.3900947570800781,0.39107269048690796,68310784
25-Mar-2020 13:25:28.344,0.5896774530410767,54980,68310760,12759,-0.5891828536987305,-0.39011746644973755,0.3910914659500122,68310785
25-Mar-2020 13:25:29.344,0.5896621942520142,54980,68310760,12759,-0.5891658067703247,-0.3901459574699402,0.3911120295524597,68310786
25-Mar-2020 13:25:30.344,0.5896469354629517,54980,68310760,12759,-0.5891555547714233,-0.39015865325927734,0.3911380171775818,68310787
25-Mar-2020 13:25:31.344,0.5896382331848145,54980,68310760,12759,-0.589141845703125,-0.39017295837402344,0.391157329082489,68310788
25-Mar-2020 13:25:32.344,0.5896215438842773,54980,68310760,12759,-0.5891247987747192,-0.39020538330078125,0.3911758065223694,68310789
25-Mar-2020 13:25:33.344,0.5896040201187134,54980,68310760,12759,-0.589113712310791,-0.3902236819267273,0.3912007808685303,68310790
25-Mar-2020 13:25:34.344,0.5895922183990479,54980,68310792,12759,-0.5890991687774658,-0.3902408480644226,0.3912231922149658,68310791
25-Mar-2020 13:25:35.344,0.5895804166793823,54980,68310792,12759,-0.5890834331512451,-0.39026373624801636,0.3912416696548462,68310792
25-Mar-2020 13:25:36.344,0.5895617008209229,54980,68310792,12759,-0.5890698432922363,-0.39028918743133545,0.3912654519081116,68310793
25-Mar-2020 13:25:37.344,0.5895431041717529,54980,68310792,12759,-0.5890566110610962,-0.39031022787094116,0.3912924528121948,68310794
25-Mar-2020 13:25:38.344,0.5895352363586426,54980,68310792,12759,-0.5890361070632935,-0.3903328776359558,0.39131224155426025,68310795
25-Mar-2020 13:25:39.344,0.5895199775695801,54980,68310792,12759,-0.5890244245529175,-0.39035362005233765,0.39133232831954956,68310796
25-Mar-2020 13:25:40.344,0.5895015001296997,55012,68310792,12759,-0.5890136957168579,-0.39037489891052246,0.3913552761077881,68310797
25-Mar-2020 13:25:41.344,0.5894886255264282,55012,68310792,12759,-0.5889954566955566,-0.3904024362564087,0.39137399196624756,68310798
25-Mar-2020 13:25:42.344,0.5894795656204224,55012,68310792,12759,-0.5889796018600464,-0.3904193639755249,0.3913946747779846,68310799
25-Mar-2020 13:25:43.344,0.5894622802734375,55012,68310792,12759,-0.5889691114425659,-0.3904379606246948,0.391417920589447,68310800
25-Mar-2020 13:25:44.344,0.5894488096237183,55012,68310792,12759,-0.5889531373977661,-0.3904641270637512,0.3914365768432617,68310801
25-Mar-2020 13:25:45.344,0.5894368886947632,55012,68310792,12759,-0.5889394283294678,-0.39048081636428833,0.39145827293395996,68310802
25-Mar-2020 13:25:46.344,0.5894215106964111,55012,68310792,12759,-0.5889261960983276,-0.39049971103668213,0.391482949256897,68310803
25-Mar-2020 13:25:47.344,0.5894067287445068,55012,68310792,12759,-0.5889116525650024,-0.39052504301071167,0.39150142669677734,68310804
25-Mar-2020 13:25:48.344,0.5893920660018921,55012,68310792,12759,-0.5888963937759399,-0.3905494213104248,0.39152222871780396,68310805
25-Mar-2020 13:25:49.344,0.5893747806549072,55012,68310792,12759,-0.5888845920562744,-0.39056748151779175,0.39154791831970215,68310806
25-Mar-2020 13:25:50.344,0.5893638134002686,55012,68310792,12759,-0.5888683795928955,-0.3905882239341736,0.3915684223175049,68310807
25-Mar-2020 13:25:51.344,0.5893470048904419,55012,68310792,12759,-0.5888530015945435,-0.3906160593032837,0.3915889859199524,68310808
25-Mar-2020 13:25:52.344,0.5893288850784302,55012,68310792,12759,-0.5888407230377197,-0.3906373381614685,0.3916133642196655,68310809
25-Mar-2020 13:25:53.344,0.5893189907073975,55012,68310792,12759,-0.5888243913650513,-0.39065468311309814,0.39163559675216675,68310810
25-Mar-2020 13:25:54.344,0.5893069505691528,55012,68310792,12759,-0.588809609413147,-0.39067542552948,0.3916546702384949,68310811
25-Mar-2020 13:25:55.344,0.5892900228500366,55012,68310792,12759,-0.5887962579727173,-0.39070022106170654,0.39167582988739014,68310812
25-Mar-2020 13:25:56.344,0.5892747640609741,55012,68310792,12759,-0.5887837409973145,-0.3907206058502197,0.3916972279548645,68310813
25-Mar-2020 13:25:57.344,0.589263916015625,55012,68310792,12759,-0.5887660980224609,-0.3907428979873657,0.3917178511619568,68310814
25-Mar-2020 13:25:58.344,0.589249849319458,55012,68310792,12759,-0.5887545347213745,-0.3907617926597595,0.39173775911331177,68310815
25-Mar-2020 13:25:59.344,0.5892345905303955,55012,68310792,12759,-0.5887414216995239,-0.3907826542854309,0.3917595148086548,68310816
25-Mar-2020 13:26:00.344,0.5892183780670166,55012,68310792,12759,-0.5887266397476196,-0.3908069133758545,0.3917818069458008,68310817
25-Mar-2020 13:26:01.344,0.5892066955566406,55012,68310792,12759,-0.5887126922607422,-0.39082419872283936,0.3918030858039856,68310818
25-Mar-2020 13:26:02.344,0.5891923904418945,55012,68310792,12759,-0.588698148727417,-0.3908466100692749,0.3918246030807495,68310819
25-Mar-2020 13:26:03.344,0.5891746282577515,55012,68310792,12759,-0.5886818170547485,-0.39087533950805664,0.39184701442718506,68310820
25-Mar-2020 13:26:04.344,0.5891599655151367,55012,68310792,12759,-0.5886688232421875,-0.3908945918083191,0.3918689489364624,68310821
25-Mar-2020 13:26:05.344,0.589148998260498,55012,68310792,12759,-0.5886527299880981,-0.39091312885284424,0.39189112186431885,68310822
25-Mar-2020 13:26:06.344,0.5891344547271729,55012,68310824,12759,-0.5886377096176147,-0.3909381628036499,0.3919103741645813,68310823
25-Mar-2020 13:26:07.344,0.5891156196594238,55012,68310824,12759,-0.5886253118515015,-0.3909607529640198,0.39193469285964966,68310824
25-Mar-2020 13:26:08.344,0.5891035795211792,55012,68310824,12759,-0.5886090993881226,-0.3909826874732971,0.39195555448532104,68310825
25-Mar-2020 13:26:09.344,0.5890921354293823,55012,68310824,12759,-0.5885957479476929,-0.3910015821456909,0.39197415113449097,68310826
25-Mar-2020 13:26:10.344,0.5890771150588989,55012,68310824,12759,-0.5885835886001587,-0.39102113246917725,0.391995370388031,68310827
25-Mar-2020 13:26:11.344,0.5890625715255737,55012,68310824,12759,-0.588569164276123,-0.39104408025741577,0.39201611280441284,68310828
25-Mar-2020 13:26:12.344,0.5890477895736694,55044,68310824,12759,-0.5885542631149292,-0.39106470346450806,0.39204031229019165,68310829
25-Mar-2020 13:26:13.344,0.5890352725982666,55044,68310824,12759,-0.5885404348373413,-0.391083300113678,0.39206117391586304,68310830
25-Mar-2020 13:26:14.344,0.589018702507019,55044,68310824,12759,-0.5885268449783325,-0.39110898971557617,0.3920806050300598,68310831
25-Mar-2020 13:26:15.344,0.5890032052993774,55044,68310824,12759,-0.5885131359100342,-0.39113080501556396,0.39210283756256104,68310832
25-Mar-2020 13:26:16.344,0.5889900922775269,55044,68310824,12759,-0.5884968042373657,-0.39115089178085327,0.39212673902511597,68310833
25-Mar-2020 13:26:17.344,0.5889773368835449,55044,68310824,12759,-0.5884816646575928,-0.39117342233657837,0.3921467065811157,68310834
25-Mar-2020 13:26:18.344,0.5889601707458496,55044,68310824,12759,-0.5884678363800049,-0.3912001848220825,0.3921663165092468,68310835
25-Mar-2020 13:26:19.344,0.5889445543289185,55044,68310824,12759,-0.5884547233581543,-0.39122098684310913,0.3921889662742615,68310836
25-Mar-2020 13:26:20.344,0.5889328718185425,55044,68310824,12759,-0.5884382724761963,-0.3912402391433716,0.3922119140625,68310837
25-Mar-2020 13:26:21.344,0.5889209508895874,55044,68310824,12759,-0.5884252786636353,-0.39126014709472656,0.39222967624664307,68310838
25-Mar-2020 13:26:22.344,0.5889033079147339,55044,68310824,12759,-0.5884138345718384,-0.3912787437438965,0.392254114151001,68310839
25-Mar-2020 13:26:23.344,0.5888888835906982,55044,68310824,12759,-0.5883978605270386,-0.39130204916000366,0.3922765851020813,68310840
25-Mar-2020 13:26:24.344,0.5888776779174805,55044,68310824,12759,-0.5883806943893433,-0.3913247585296631,0.3922964930534363,68310841
25-Mar-2020 13:26:25.344,0.5888611078262329,55044,68310824,12759,-0.5883691310882568,-0.3913447856903076,0.3923187255859375,68310842
25-Mar-2020 13:26:26.344,0.5888453722000122,55044,68310824,12759,-0.5883556604385376,-0.39136815071105957,0.39233922958374023,68310843
25-Mar-2020 13:26:27.344,0.5888305902481079,55044,68310824,12759,-0.5883404016494751,-0.39139270782470703,0.3923598527908325,68310844
25-Mar-2020 13:26:28.344,0.5888197422027588,55044,68310824,12759,-0.5883259773254395,-0.3914087414741516,0.3923817276954651,68310845
25-Mar-2020 13:26:29.344,0.5888057947158813,55044,68310824,12759,-0.5883119106292725,-0.39143043756484985,0.39240241050720215,68310846
25-Mar-2020 13:26:30.344,0.5887894630432129,55044,68310824,12759,-0.5882976055145264,-0.39145493507385254,0.392423152923584,68310847
25-Mar-2020 13:26:31.344,0.5887748003005981,55044,68310824,12759,-0.5882811546325684,-0.39147812128067017,0.392447292804718,68310848
25-Mar-2020 13:26:32.344,0.5887627601623535,55044,68310824,12759,-0.5882686376571655,-0.3914944529533386,0.39246678352355957,68310849
25-Mar-2020 13:26:33.344,0.5887486934661865,55044,68310824,12759,-0.5882568359375,-0.39151662588119507,0.39248472452163696,68310850
25-Mar-2020 13:26:34.344,0.5887305736541748,55044,68310824,12759,-0.5882422924041748,-0.39154332876205444,0.39250701665878296,68310851
25-Mar-2020 13:26:35.344,0.5887150764465332,55044,68310824,12759,-0.5882289409637451,-0.39156395196914673,0.39252954721450806,68310852
25-Mar-2020 13:26:36.344,0.5887066125869751,55044,68310824,12759,-0.5882118940353394,-0.3915834426879883,0.3925478458404541,68310853
25-Mar-2020 13:26:37.344,0.5886889696121216,55044,68310824,12759,-0.5881971120834351,-0.39160823822021484,0.3925718665122986,68310854
25-Mar-2020 13:26:38.344,0.5886707305908203,55044,68310856,12759,-0.5881866216659546,-0.39162731170654297,0.39259636402130127,68310855
25-Mar-2020 13:26:39.344,0.588660478591919,55044,68310856,12759,-0.5881667137145996,-0.39165157079696655,0.39261674880981445,68310856
25-Mar-2020 13:26:40.344,0.5886462926864624,55044,68310856,12759,-0.5881528854370117,-0.39167070388793945,0.39264005422592163,68310857
25-Mar-2020 13:26:41.344,0.5886306762695312,55044,68310856,12759,-0.5881410837173462,-0.3916918635368347,0.39266008138656616,68310858
25-Mar-2020 13:26:42.344,0.5886154174804688,55044,68310856,12759,-0.588126540184021,-0.39171522855758667,0.3926810622215271,68310859
25-Mar-2020 13:26:43.344,0.5886032581329346,55044,68310856,12759,-0.58811354637146,-0.39173370599746704,0.3927006721496582,68310860
25-Mar-2020 13:26:44.344,0.5885895490646362,55076,68310856,12759,-0.5880962610244751,-0.39175623655319214,0.39272475242614746,68310861
25-Mar-2020 13:26:45.344,0.5885746479034424,55076,68310856,12759,-0.5880858898162842,-0.3917759656906128,0.39274299144744873,68310862
25-Mar-2020 13:26:46.344,0.5885601043701172,55076,68310856,12759,-0.5880740880966187,-0.39179670810699463,0.39276123046875,68310863
25-Mar-2020 13:26:47.344,0.5885492563247681,55076,68310856,12759,-0.5880590677261353,-0.39181435108184814,0.39278262853622437,68310864
25-Mar-2020 13:26:48.344,0.5885359048843384,55076,68310856,12759,-0.5880433320999146,-0.39183807373046875,0.39280271530151367,68310865
25-Mar-2020 13:26:49.344,0.5885175466537476,55076,68310856,12759,-0.5880297422409058,-0.39186376333236694,0.3928247094154358,68310866
25-Mar-2020 13:26:50.344,0.5885035991668701,55076,68310856,12759,-0.5880130529403687,-0.39188385009765625,0.3928508162498474,68310867
25-Mar-2020 13:26:51.344,0.5884895324707031,55076,68310856,12759,-0.5879949331283569,-0.39190882444381714,0.3928738236427307,68310868
25-Mar-2020 13:26:52.344,0.5884753465652466,55076,68310856,12759,-0.5879826545715332,-0.39192652702331543,0.3928958773612976,68310869
25-Mar-2020 13:26:53.344,0.5884593725204468,55076,68310856,12759,-0.5879696607589722,-0.391948401927948,0.3929174542427063,68310870
25-Mar-2020 13:26:54.344,0.5884450674057007,55076,68310856,12759,-0.5879553556442261,-0.39197176694869995,0.3929371237754822,68310871
25-Mar-2020 13:26:55.344,0.5884326696395874,55076,68310856,12759,-0.5879398584365845,-0.3919910788536072,0.39295947551727295,68310872
25-Mar-2020 13:26:56.344,0.5884174108505249,55076,68310856,12759,-0.5879305601119995,-0.39201056957244873,0.39297664165496826,68310873
25-Mar-2020 13:26:57.344,0.5884021520614624,55076,68310856,12759,-0.5879151821136475,-0.3920360207557678,0.3929975628852844,68310874
25-Mar-2020 13:26:58.344,0.5883897542953491,55076,68310856,12759,-0.5879008769989014,-0.3920554518699646,0.39301764965057373,68310875
25-Mar-2020 13:26:59.344,0.5883749723434448,55076,68310856,12759,-0.587884783744812,-0.3920776844024658,0.39304184913635254,68310876
25-Mar-2020 13:27:00.344,0.5883626937866211,55076,68310856,12759,-0.5878722667694092,-0.39209604263305664,0.393061101436615,68310877
25-Mar-2020 13:27:01.344,0.5883450508117676,55076,68310856,12759,-0.5878582000732422,-0.39212000370025635,0.39308440685272217,68310878
25-Mar-2020 13:27:02.344,0.588330864906311,55076,68310856,12759,-0.5878416299819946,-0.39214229583740234,0.3931083679199219,68310879
25-Mar-2020 13:27:03.344,0.5883198976516724,55076,68310856,12759,-0.5878245830535889,-0.3921632170677185,0.3931289315223694,68310880
25-Mar-2020 13:27:04.344,0.5883041620254517,55076,68310856,12759,-0.5878117084503174,-0.3921847939491272,0.3931506276130676,68310881
25-Mar-2020 13:27:05.344,0.5882858037948608,55076,68310856,12759,-0.5877969264984131,-0.3922100067138672,0.393174946308136,68310882
25-Mar-2020 13:27:06.344,0.588276743888855,55076,68310856,12759,-0.587782621383667,-0.39223068952560425,0.39318954944610596,68310883
25-Mar-2020 13:27:07.344,0.5882611274719238,55076,68310856,12759,-0.5877685546875,-0.3922487497329712,0.3932149410247803,68310884
25-Mar-2020 13:27:08.344,0.5882450342178345,55076,68310856,12759,-0.5877569913864136,-0.3922691345214844,0.3932363986968994,68310885
25-Mar-2020 13:27:09.344,0.5882285833358765,55076,68310856,12759,-0.5877405405044556,-0.39229708909988403,0.3932574987411499,68310886
25-Mar-2020 13:27:10.344,0.588218092918396,55076,68310888,12753,-0.5877270698547363,-0.39231330156326294,0.3932771682739258,68310887
25-Mar-2020 13:27:11.344,0.5882037878036499,55076,68310888,12753,-0.5877137184143066,-0.39233118295669556,0.3933005928993225,68310888
25-Mar-2020 13:27:12.344,0.5881878137588501,55076,68310888,12753,-0.587700605392456,-0.3923569917678833,0.39331871271133423,68310889
25-Mar-2020 13:27:13.344,0.5881748199462891,55076,68310888,12753,-0.587684154510498,-0.3923789858818054,0.39334094524383545,68310890
25-Mar-2020 13:27:14.344,0.588161826133728,55076,68310888,12753,-0.5876694917678833,-0.39239680767059326,0.39336419105529785,68310891
25-Mar-2020 13:27:15.344,0.5881472826004028,55076,68310888,12753,-0.587654709815979,-0.3924204111099243,0.39338451623916626,68310892
25-Mar-2020 13:27:16.344,0.5881301164627075,55108,68310888,12753,-0.587643027305603,-0.3924431800842285,0.39340513944625854,68310893
25-Mar-2020 13:27:17.344,0.5881160497665405,55108,68310888,12753,-0.587627649307251,-0.3924655318260193,0.3934270739555359,68310894
25-Mar-2020 13:27:18.344,0.5881029367446899,55108,68310888,12753,-0.5876102447509766,-0.39248883724212646,0.39344894886016846,68310895
25-Mar-2020 13:27:19.344,0.5880897045135498,55108,68310888,12753,-0.5875962972640991,-0.39250749349594116,0.3934711813926697,68310896
25-Mar-2020 13:27:20.344,0.588072657585144,55108,68310888,12753,-0.5875838994979858,-0.3925315737724304,0.39349138736724854,68310897
25-Mar-2020 13:27:21.344,0.5880581140518188,55108,68310888,12753,-0.5875722169876099,-0.3925500512123108,0.3935117721557617,68310898
25-Mar-2020 13:27:22.344,0.5880444049835205,55108,68310888,12753,-0.5875575542449951,-0.3925711512565613,0.3935333490371704,68310899
25-Mar-2020 13:27:23.344,0.5880321264266968,55108,68310888,12753,-0.5875412225723267,-0.39259272813796997,0.3935544490814209,68310900
25-Mar-2020 13:27:24.344,0.5880135297775269,55108,68310888,12753,-0.5875294208526611,-0.3926149606704712,0.3935772180557251,68310901
25-Mar-2020 13:27:25.344,0.5880005359649658,55108,68310888,12753,-0.5875139236450195,-0.3926351070404053,0.3935995101928711,68310902
25-Mar-2020 13:27:26.344,0.587989330291748,55108,68310888,12753,-0.5874965190887451,-0.3926578760147095,0.3936196565628052,68310903
25-Mar-2020 13:27:27.344,0.5879720449447632,55108,68310888,12753,-0.5874849557876587,-0.39267921447753906,0.3936413526535034,68310904
25-Mar-2020 13:27:28.344,0.5879561901092529,55108,68310888,12753,-0.5874708890914917,-0.3926999568939209,0.3936651349067688,68310905
25-Mar-2020 13:27:29.344,0.587943434715271,55108,68310888,12753,-0.5874543190002441,-0.3927231431007385,0.3936861753463745,68310906
25-Mar-2020 13:27:30.344,0.5879325866699219,55108,68310888,12753,-0.5874379873275757,-0.3927437663078308,0.3937060236930847,68310907
25-Mar-2020 13:27:31.344,0.5879157781600952,55108,68310888,12753,-0.5874289274215698,-0.3927605152130127,0.3937280774116516,68310908
25-Mar-2020 13:27:32.344,0.5879014730453491,55108,68310888,12753,-0.5874146223068237,-0.3927837014198303,0.39374756813049316,68310909
25-Mar-2020 13:27:33.344,0.5878880023956299,55108,68310888,12753,-0.5873982906341553,-0.392808198928833,0.39376795291900635,68310910
25-Mar-2020 13:27:34.344,0.5878734588623047,55108,68310888,12753,-0.5873864889144897,-0.3928259015083313,0.39378947019577026,68310911
25-Mar-2020 13:27:35.344,0.5878565311431885,55108,68310888,12753,-0.5873726606369019,-0.3928501009941101,0.39381134510040283,68310912
25-Mar-2020 13:27:36.344,0.5878440141677856,55108,68310888,12753,-0.587354302406311,-0.3928768038749695,0.3938305377960205,68310913
25-Mar-2020 13:27:37.344,0.5878286361694336,55108,68310888,12753,-0.5873404741287231,-0.3928949236869812,0.39385610818862915,68310914
25-Mar-2020 13:27:38.344,0.5878140926361084,55108,68310888,12753,-0.5873225927352905,-0.39291900396347046,0.39388054609298706,68310915
25-Mar-2020 13:27:39.344,0.5878002643585205,55108,68310888,12753,-0.5873074531555176,-0.39294278621673584,0.39389997720718384,68310916
25-Mar-2020 13:27:40.344,0.5877828598022461,55108,68310888,12753,-0.5872957706451416,-0.392963707447052,0.39392274618148804,68310917
25-Mar-2020 13:27:41.344,0.5877711772918701,55108,68310888,12753,-0.5872812271118164,-0.3929804563522339,0.3939449191093445,68310918
25-Mar-2020 13:27:42.344,0.5877596139907837,55108,68310920,12753,-0.5872657299041748,-0.39300233125686646,0.393963098526001,68310919
25-Mar-2020 13:27:43.344,0.5877436399459839,55108,68310920,12753,-0.5872538089752197,-0.3930237293243408,0.3939834237098694,68310920
25-Mar-2020 13:27:44.344,0.5877265930175781,55108,68310920,12753,-0.587242603302002,-0.393043577671051,0.3940058946609497,68310921
25-Mar-2020 13:27:45.344,0.5877156257629395,55108,68310920,12753,-0.5872242450714111,-0.39306652545928955,0.3940269351005554,68310922
25-Mar-2020 13:27:46.344,0.5877013206481934,55108,68310920,12753,-0.587207555770874,-0.3930930495262146,0.3940469026565552,68310923
25-Mar-2020 13:27:47.344,0.5876802206039429,55108,68310920,12753,-0.5871989727020264,-0.393113374710083,0.3940706253051758,68310924
25-Mar-2020 13:27:48.344,0.5876692533493042,55140,68310920,12753,-0.5871825218200684,-0.39313507080078125,0.39408963918685913,68310925
25-Mar-2020 13:27:49.344,0.5876603126525879,55140,68310920,12753,-0.5871657133102417,-0.39315372705459595,0.39410972595214844,68310926
25-Mar-2020 13:27:50.344,0.5876420736312866,55140,68310920,12753,-0.5871540307998657,-0.39317411184310913,0.39413386583328247,68310927
25-Mar-2020 13:27:51.344,0.5876250267028809,55140,68310920,12753,-0.5871418714523315,-0.3931969404220581,0.3941546082496643,68310928
25-Mar-2020 13:27:52.344,0.5876153707504272,55140,68310920,12753,-0.587126612663269,-0.393216073513031,0.3941727876663208,68310929
25-Mar-2020 13:27:53.344,0.5876013040542603,55140,68310920,12753,-0.5871075391769409,-0.39324021339416504,0.3941981792449951,68310930
25-Mar-2020 13:27:54.344,0.5875861644744873,55140,68310920,12753,-0.5870964527130127,-0.3932570815086365,0.39421993494033813,68310931
25-Mar-2020 13:27:55.344,0.5875682830810547,55140,68310920,12753,-0.5870822668075562,-0.3932836651802063,0.3942417502403259,68310932
25-Mar-2020 13:27:56.344,0.5875557661056519,55140,68310920,12753,-0.5870637893676758,-0.3933067321777344,0.3942645192146301,68310933
25-Mar-2020 13:27:57.344,0.5875418186187744,55140,68310920,12753,-0.5870529413223267,-0.39332443475723267,0.394284188747406,68310934
25-Mar-2020 13:27:58.344,0.5875247716903687,55140,68310920,12753,-0.5870414972305298,-0.39334726333618164,0.3943038582801819,68310935
25-Mar-2020 13:27:59.344,0.5875121355056763,55140,68310920,12753,-0.5870288610458374,-0.39336758852005005,0.39432084560394287,68310936
25-Mar-2020 13:28:00.344,0.5874984264373779,55140,68310920,12753,-0.5870130062103271,-0.3933883309364319,0.3943445682525635,68310937
25-Mar-2020 13:28:01.344,0.5874862670898438,55140,68310920,12753,-0.5869976282119751,-0.39340740442276,0.3943662643432617,68310938
25-Mar-2020 13:28:02.344,0.5874714851379395,55140,68310920,12753,-0.5869837999343872,-0.39342886209487915,0.3943876028060913,68310939
25-Mar-2020 13:28:03.344,0.5874532461166382,55140,68310920,12753,-0.586970329284668,-0.3934529423713684,0.39441102743148804,68310940
25-Mar-2020 13:28:04.344,0.5874416828155518,55140,68310920,12753,-0.5869534015655518,-0.3934723138809204,0.39443349838256836,68310941
25-Mar-2020 13:28:05.344,0.5874298810958862,55140,68310920,12753,-0.5869381427764893,-0.3934926986694336,0.394453227519989,68310942
25-Mar-2020 13:28:06.344,0.5874142646789551,55140,68310920,12753,-0.5869231224060059,-0.39351654052734375,0.3944753408432007,68310943
25-Mar-2020 13:28:07.344,0.5873978137969971,55140,68310920,12753,-0.5869100093841553,-0.3935391306877136,0.3944970369338989,68310944
25-Mar-2020 13:28:08.344,0.5873856544494629,55140,68310920,12753,-0.5868935585021973,-0.3935619592666626,0.3945162296295166,68310945
25-Mar-2020 13:28:09.344,0.5873732566833496,55140,68310920,12753,-0.5868781805038452,-0.3935813903808594,0.39453840255737305,68310946
25-Mar-2020 13:28:10.344,0.5873534679412842,55140,68310920,12753,-0.5868691205978394,-0.39360207319259644,0.39456087350845337,68310947
25-Mar-2020 13:28:11.344,0.5873386859893799,55140,68310920,12753,-0.5868546962738037,-0.3936269283294678,0.39457976818084717,68310948
25-Mar-2020 13:28:12.344,0.5873267650604248,55140,68310920,12753,-0.5868382453918457,-0.3936479687690735,0.39460086822509766,68310949
25-Mar-2020 13:28:13.344,0.5873138904571533,55140,68310920,12753,-0.5868282318115234,-0.3936625123023987,0.3946203589439392,68310950
25-Mar-2020 13:28:14.344,0.5872983932495117,55140,68310952,12759,-0.5868122577667236,-0.3936878442764282,0.394642174243927,68310951
25-Mar-2020 13:28:15.344,0.5872834920883179,55140,68310952,12759,-0.5867977142333984,-0.393710732460022,0.39466315507888794,68310952
25-Mar-2020 13:28:16.344,0.5872708559036255,55140,68310952,12759,-0.5867792367935181,-0.3937310576438904,0.3946892023086548,68310953
25-Mar-2020 13:28:17.344,0.5872586965560913,55140,68310952,12759,-0.5867639780044556,-0.3937491178512573,0.394711971282959,68310954
25-Mar-2020 13:28:18.344,0.58724045753479,55140,68310952,12759,-0.5867514610290527,-0.3937736749649048,0.39473336935043335,68310955
25-Mar-2020 13:28:19.344,0.5872260332107544,55140,68310952,12759,-0.5867373943328857,-0.3937947154045105,0.3947543501853943,68310956
25-Mar-2020 13:28:20.344,0.5872143507003784,55172,68310952,12759,-0.5867220163345337,-0.39381420612335205,0.3947752118110657,68310957
25-Mar-2020 13:28:21.344,0.5871989727020264,55172,68310952,12759,-0.5867085456848145,-0.39383643865585327,0.39479613304138184,68310958
25-Mar-2020 13:28:22.344,0.5871802568435669,55172,68310952,12759,-0.5866986513137817,-0.39385998249053955,0.3948149085044861,68310959
25-Mar-2020 13:28:23.344,0.5871663093566895,55172,68310952,12759,-0.5866818428039551,-0.39388400316238403,0.394836962223053,68310960
25-Mar-2020 13:28:24.344,0.5871556997299194,55172,68310952,12759,-0.5866649150848389,-0.3939049243927002,0.3948569893836975,68310961
25-Mar-2020 13:28:25.344,0.5871396064758301,55172,68310952,12759,-0.5866512060165405,-0.3939254879951477,0.3948807716369629,68310962
25-Mar-2020 13:28:26.344,0.5871235132217407,55172,68310952,12759,-0.5866392850875854,-0.39394545555114746,0.39490264654159546,68310963
25-Mar-2020 13:28:27.344,0.5871120691299438,55172,68310952,12759,-0.5866227149963379,-0.39396560192108154,0.39492344856262207,68310964
25-Mar-2020 13:28:28.344,0.587099552154541,55172,68310952,12759,-0.5866070985794067,-0.39398401975631714,0.3949468731880188,68310965
25-Mar-2020 13:28:29.344,0.587083101272583,55172,68310952,12759,-0.5865901708602905,-0.3940111994743347,0.39496946334838867,68310966
25-Mar-2020 13:28:30.344,0.5870695114135742,55172,68310952,12759,-0.5865788459777832,-0.3940291404724121,0.3949885368347168,68310967
25-Mar-2020 13:28:31.344,0.5870569944381714,55172,68310952,12759,-0.5865615606307983,-0.39405161142349243,0.3950103521347046,68310968
25-Mar-2020 13:28:32.344,0.587043046951294,55172,68310952,12759,-0.5865480899810791,-0.3940719962120056,0.39503103494644165,68310969
25-Mar-2020 13:28:33.344,0.5870232582092285,55172,68310952,12759,-0.586534857749939,-0.39409852027893066,0.3950536847114563,68310970
25-Mar-2020 13:28:34.344,0.5870052576065063,55172,68310952,12759,-0.5865218639373779,-0.3941227197647095,0.39507538080215454,68310971
25-Mar-2020 13:28:35.344,0.5869958400726318,55172,68310952,12759,-0.586506724357605,-0.3941405415534973,0.395094096660614,68310972
25-Mar-2020 13:28:36.344,0.586982011795044,55172,68310952,12759,-0.5864921808242798,-0.39416074752807617,0.3951164484024048,68310973
25-Mar-2020 13:28:37.344,0.5869647264480591,55172,68310952,12759,-0.5864802598953247,-0.3941810131072998,0.3951391577720642,68310974
25-Mar-2020 13:28:38.344,0.5869500637054443,55172,68310952,12759,-0.5864660739898682,-0.39420515298843384,0.39515823125839233,68310975
25-Mar-2020 13:28:39.344,0.5869405269622803,55172,68310952,12759,-0.5864479541778564,-0.39422380924224854,0.39518028497695923,68310976
25-Mar-2020 13:28:40.344,0.5869250297546387,55172,68310952,12759,-0.5864332914352417,-0.3942457437515259,0.39520353078842163,68310977
25-Mar-2020 13:28:41.344,0.5869083404541016,55172,68310952,12759,-0.5864200592041016,-0.3942684531211853,0.39522552490234375,68310978
25-Mar-2020 13:28:42.344,0.5868933200836182,55172,68310952,12759,-0.5864049196243286,-0.3942911624908447,0.3952471613883972,68310979
25-Mar-2020 13:28:43.344,0.5868819952011108,55172,68310952,12759,-0.5863897800445557,-0.39430874586105347,0.3952692151069641,68310980
25-Mar-2020 13:28:44.344,0.5868679285049438,55172,68310952,12759,-0.5863760709762573,-0.3943306803703308,0.39528828859329224,68310981
25-Mar-2020 13:28:45.344,0.5868501663208008,55172,68310952,12759,-0.5863614082336426,-0.3943571448326111,0.3953099250793457,68310982
25-Mar-2020 13:28:46.344,0.586835503578186,55172,68310984,12759,-0.5863491296768188,-0.3943778872489929,0.39532947540283203,68310983
25-Mar-2020 13:28:47.344,0.5868238210678101,55172,68310984,12759,-0.5863350629806519,-0.3943954110145569,0.39535003900527954,68310984
25-Mar-2020 13:28:48.344,0.5868072509765625,55172,68310984,12759,-0.5863202810287476,-0.3944191336631775,0.39537304639816284,68310985
25-Mar-2020 13:28:49.344,0.5867915153503418,55172,68310984,12759,-0.5863094329833984,-0.394439160823822,0.3953927159309387,68310986
25-Mar-2020 13:28:50.344,0.5867799520492554,55172,68310984,12759,-0.5862929821014404,-0.3944597840309143,0.39541321992874146,68310987
25-Mar-2020 13:28:51.344,0.5867688655853271,55172,68310984,12759,-0.5862749814987183,-0.39448082447052,0.3954356908798218,68310988
25-Mar-2020 13:28:52.344,0.5867526531219482,55204,68310984,12759,-0.5862622261047363,-0.39450162649154663,0.3954576849937439,68310989
25-Mar-2020 13:28:53.344,0.5867377519607544,55204,68310984,12759,-0.586248517036438,-0.3945242166519165,0.395477831363678,68310990
25-Mar-2020 13:28:54.344,0.5867217779159546,55204,68310984,12759,-0.586233377456665,-0.39454710483551025,0.3955010175704956,68310991
25-Mar-2020 13:28:55.344,0.5867092609405518,55204,68310984,12759,-0.5862183570861816,-0.39456623792648315,0.3955225348472595,68310992
25-Mar-2020 13:28:56.344,0.5866909027099609,55204,68310984,12759,-0.5862058401107788,-0.39458805322647095,0.3955467939376831,68310993
25-Mar-2020 13:28:57.344,0.5866769552230835,55204,68310984,12759,-0.5861907005310059,-0.3946118950843811,0.39556586742401123,68310994
25-Mar-2020 13:28:58.344,0.586665153503418,55204,68310984,12759,-0.5861778259277344,-0.39462995529174805,0.3955848217010498,68310995
25-Mar-2020 13:28:59.344,0.5866496562957764,55204,68310984,12759,-0.586162805557251,-0.39465081691741943,0.3956090211868286,68310996
25-Mar-2020 13:29:00.344,0.5866339206695557,55204,68310984,12759,-0.5861518383026123,-0.3946712017059326,0.39562857151031494,68310997
25-Mar-2020 13:29:01.344,0.5866204500198364,55204,68310984,12759,-0.5861343145370483,-0.3946961760520935,0.39564967155456543,68310998
25-Mar-2020 13:29:02.344,0.5866084098815918,55204,68310984,12759,-0.5861181020736694,-0.3947162628173828,0.39567136764526367,68310999
25-Mar-2020 13:29:03.344,0.5865933895111084,55204,68310984,12759,-0.5861037969589233,-0.3947370648384094,0.39569395780563354,68311000
25-Mar-2020 13:29:04.344,0.5865765810012817,55204,68310984,12759,-0.5860919952392578,-0.3947586417198181,0.3957151174545288,68311001
25-Mar-2020 13:29:05.344,0.586562991142273,55204,68310984,12759,-0.5860767364501953,-0.39478009939193726,0.3957357406616211,68311002
25-Mar-2020 13:29:06.344,0.5865505933761597,55204,68310984,12759,-0.5860615968704224,-0.3947986960411072,0.3957579731941223,68311003
25-Mar-2020 13:29:07.344,0.5865352153778076,55204,68310984,12759,-0.5860466957092285,-0.3948219418525696,0.3957796096801758,68311004
25-Mar-2020 13:29:08.344,0.5865185260772705,55204,68310984,12759,-0.5860327482223511,-0.39484602212905884,0.39580076932907104,68311005
25-Mar-2020 13:29:09.344,0.5865070819854736,55204,68310984,12759,-0.5860209465026855,-0.3948643207550049,0.39581727981567383,68311006
25-Mar-2020 13:29:10.344,0.5864940881729126,55204,68310984,12759,-0.5860035419464111,-0.39488720893859863,0.39583951234817505,68311007
25-Mar-2020 13:29:11.344,0.5864782333374023,55204,68310984,12759,-0.5859876871109009,-0.39490777254104614,0.3958660960197449,68311008
25-Mar-2020 13:29:12.344,0.5864616632461548,55204,68310984,12759,-0.5859743356704712,-0.39493221044540405,0.39588630199432373,68311009
25-Mar-2020 13:29:13.344,0.5864498615264893,55204,68310984,12759,-0.5859606266021729,-0.3949504494667053,0.3959059715270996,68311010
25-Mar-2020 13:29:14.344,0.5864371061325073,55204,68310984,12759,-0.585945725440979,-0.3949700593948364,0.3959272503852844,68311011
25-Mar-2020 13:29:15.344,0.5864228010177612,55204,68310984,12759,-0.5859297513961792,-0.3949931859970093,0.3959488272666931,68311012
25-Mar-2020 13:29:16.344,0.586405873298645,55204,68310984,12759,-0.585918664932251,-0.39501428604125977,0.39596909284591675,68311013
25-Mar-2020 13:29:17.344,0.5863912105560303,55204,68310984,12759,-0.5859044790267944,-0.3950348496437073,0.39599132537841797,68311014
25-Mar-2020 13:29:18.344,0.5863769054412842,55204,68311016,12759,-0.5858886241912842,-0.39505887031555176,0.3960120677947998,68311015
25-Mar-2020 13:29:19.344,0.5863618850708008,55204,68311016,12759,-0.585875391960144,-0.39507734775543213,0.39603519439697266,68311016
25-Mar-2020 13:29:20.344,0.5863467454910278,55204,68311016,12759,-0.5858625173568726,-0.39509767293930054,0.3960567116737366,68311017
25-Mar-2020 13:29:21.344,0.5863338708877563,55204,68311016,12759,-0.585847020149231,-0.3951205611228943,0.3960758447647095,68311018
25-Mar-2020 13:29:22.344,0.586320161819458,55204,68311016,12759,-0.585830569267273,-0.3951425552368164,0.3960988521575928,68311019
25-Mar-2020 13:29:23.344,0.586306095123291,55204,68311016,12759,-0.5858163833618164,-0.3951631188392639,0.3961195945739746,68311020
25-Mar-2020 13:29:24.344,0.5862898826599121,55236,68311016,12759,-0.585798978805542,-0.39519035816192627,0.39614206552505493,68311021
25-Mar-2020 13:29:25.344,0.5862782001495361,55236,68311016,12759,-0.5857841968536377,-0.39520764350891113,0.39616382122039795,68311022
25-Mar-2020 13:29:26.344,0.5862621068954468,55236,68311016,12759,-0.5857726335525513,-0.39522773027420044,0.39618486166000366,68311023
25-Mar-2020 13:29:27.344,0.5862492322921753,55236,68311016,12759,-0.5857561826705933,-0.39524906873703003,0.39620697498321533,68311024
25-Mar-2020 13:29:28.344,0.5862345695495605,55236,68311016,12759,-0.5857447385787964,-0.3952687382698059,0.3962259888648987,68311025
25-Mar-2020 13:29:29.344,0.5862209796905518,55236,68311016,12759,-0.5857309103012085,-0.3952895402908325,0.39624595642089844,68311026
25-Mar-2020 13:29:30.344,0.5862029790878296,55236,68311016,12759,-0.5857154130935669,-0.39531415700912476,0.3962706923484802,68311027
25-Mar-2020 13:29:31.344,0.586189866065979,55236,68311016,12759,-0.5857013463973999,-0.39533531665802,0.396290123462677,68311028
25-Mar-2020 13:29:32.344,0.5861746072769165,55236,68311016,12759,-0.5856870412826538,-0.39535677433013916,0.3963121771812439,68311029
25-Mar-2020 13:29:33.344,0.5861606597900391,55236,68311016,12759,-0.585669755935669,-0.3953803777694702,0.3963349461555481,68311030
25-Mar-2020 13:29:34.344,0.5861475467681885,55236,68311016,12759,-0.5856554508209229,-0.39539992809295654,0.39635586738586426,68311031
25-Mar-2020 13:29:35.344,0.5861302614212036,55236,68311016,12759,-0.58564293384552,-0.39542150497436523,0.39637869596481323,68311032
25-Mar-2020 13:29:36.344,0.5861183404922485,55236,68311016,12759,-0.585627555847168,-0.39544326066970825,0.39639753103256226,68311033
25-Mar-2020 13:29:37.344,0.5861060619354248,55236,68311016,12759,-0.585613489151001,-0.39546090364456177,0.3964185118675232,68311034
25-Mar-2020 13:29:38.344,0.586092472076416,55236,68311016,12759,-0.5855987071990967,-0.3954821228981018,0.3964388370513916,68311035
25-Mar-2020 13:29:39.344,0.5860744714736938,55236,68311016,12759,-0.585584282875061,-0.39550620317459106,0.3964627981185913,68311036
25-Mar-2020 13:29:40.345,0.586061954498291,55236,68311016,12759,-0.5855686664581299,-0.3955272436141968,0.39648330211639404,68311037
25-Mar-2020 13:29:41.345,0.5860480070114136,55236,68311016,12759,-0.5855549573898315,-0.3955468535423279,0.39650487899780273,68311038
25-Mar-2020 13:29:42.345,0.5860288143157959,55236,68311016,12759,-0.585540771484375,-0.39557385444641113,0.39652788639068604,68311039
25-Mar-2020 13:29:43.345,0.5860157012939453,55236,68311016,12759,-0.5855250358581543,-0.3955942988395691,0.39654940366744995,68311040
25-Mar-2020 13:29:44.345,0.5860024690628052,55236,68311016,12759,-0.5855106115341187,-0.3956136107444763,0.3965710997581482,68311041
25-Mar-2020 13:29:45.345,0.5859893560409546,55236,68311016,12759,-0.5854967832565308,-0.3956332802772522,0.3965916633605957,68311042
25-Mar-2020 13:29:46.345,0.5859739780426025,55236,68311016,12759,-0.585482120513916,-0.3956557512283325,0.3966134190559387,68311043
25-Mar-2020 13:29:47.345,0.585962176322937,55236,68311016,12759,-0.5854693651199341,-0.395674467086792,0.39663130044937134,68311044
25-Mar-2020 13:29:48.345,0.5859473943710327,55236,68311016,12759,-0.5854524374008179,-0.3956974744796753,0.39665448665618896,68311045
25-Mar-2020 13:29:49.345,0.585932731628418,55236,68311016,12759,-0.5854361057281494,-0.395717978477478,0.39667999744415283,68311046
25-Mar-2020 13:29:50.345,0.5859163999557495,55236,68311048,12759,-0.5854233503341675,-0.39573967456817627,0.396701455116272,68311047
25-Mar-2020 13:29:51.345,0.5859036445617676,55236,68311048,12759,-0.5854086875915527,-0.39576154947280884,0.39672011137008667,68311048
25-Mar-2020 13:29:52.345,0.5858875513076782,55236,68311048,12759,-0.5853959321975708,-0.3957839608192444,0.39674049615859985,68311049
25-Mar-2020 13:29:53.345,0.5858727693557739,55236,68311048,12759,-0.5853804349899292,-0.39580589532852173,0.3967634439468384,68311050
25-Mar-2020 13:29:54.345,0.585858941078186,55236,68311048,12759,-0.585363507270813,-0.39582955837249756,0.39678460359573364,68311051
25-Mar-2020 13:29:55.345,0.5858449935913086,55236,68311048,12759,-0.5853521823883057,-0.3958473205566406,0.3968043327331543,68311052
25-Mar-2020 13:29:56.345,0.5858310461044312,55268,68311048,12759,-0.5853350162506104,-0.3958723545074463,0.3968254327774048,68311053
25-Mar-2020 13:29:57.345,0.5858149528503418,55268,68311048,12759,-0.5853214263916016,-0.3958929777145386,0.3968489170074463,68311054
25-Mar-2020 13:29:58.345,0.5858029127120972,55268,68311048,12759,-0.5853055715560913,-0.3959125280380249,0.39687061309814453,68311055
25-Mar-2020 13:29:59.345,0.5857886075973511,55268,68311048,12759,-0.5852938890457153,-0.39593058824539185,0.39689093828201294,68311056
25-Mar-2020 13:30:00.345,0.5857765674591064,55268,68311048,12759,-0.5852782726287842,-0.395952045917511,0.3969101905822754,68311057
25-Mar-2020 13:30:01.345,0.585761308670044,55268,68311048,12759,-0.5852639675140381,-0.395973801612854,0.3969322443008423,68311058
25-Mar-2020 13:30:02.345,0.5857453346252441,55268,68311048,12759,-0.5852484703063965,-0.39599698781967163,0.39695560932159424,68311059
25-Mar-2020 13:30:03.345,0.5857317447662354,55268,68311048,12759,-0.5852354764938354,-0.3960162401199341,0.39697563648223877,68311060
25-Mar-2020 13:30:04.345,0.5857136249542236,55268,68311048,12759,-0.5852210521697998,-0.39604049921035767,0.39699888229370117,68311061
25-Mar-2020 13:30:05.345,0.5856986045837402,55268,68311048,12759,-0.5852067470550537,-0.39606237411499023,0.3970203399658203,68311062
25-Mar-2020 13:30:06.345,0.5856850147247314,55268,68311048,12759,-0.585191011428833,-0.3960837125778198,0.397042453289032,68311063
25-Mar-2020 13:30:07.345,0.5856713056564331,55268,68311048,12759,-0.5851763486862183,-0.396104633808136,0.39706361293792725,68311064
25-Mar-2020 13:30:08.345,0.5856554508209229,55268,68311048,12759,-0.5851626396179199,-0.3961271643638611,0.39708411693573,68311065
25-Mar-2020 13:30:09.345,0.5856426954269409,55268,68311048,12759,-0.5851458311080933,-0.3961482644081116,0.39710676670074463,68311066
25-Mar-2020 13:30:10.345,0.5856302976608276,55268,68311048,12759,-0.585132360458374,-0.39616650342941284,0.39712679386138916,68311067
25-Mar-2020 13:30:11.345,0.5856155157089233,55268,68311048,12759,-0.5851184129714966,-0.3961893916130066,0.39714664220809937,68311068
25-Mar-2020 13:30:12.345,0.585601806640625,55268,68311048,12759,-0.5851039886474609,-0.39620769023895264,0.3971697688102722,68311069
25-Mar-2020 13:30:13.345,0.585587739944458,55268,68311048,12759,-0.5850884914398193,-0.39622896909713745,0.39719223976135254,68311070
25-Mar-2020 13:30:14.345,0.5855730772018433,55268,68311048,12759,-0.5850739479064941,-0.39625030755996704,0.3972136974334717,68311071
25-Mar-2020 13:30:15.345,0.5855568647384644,55268,68311048,12759,-0.5850616693496704,-0.39627254009246826,0.39723384380340576,68311072
25-Mar-2020 13:30:16.345,0.5855413675308228,55268,68311048,12759,-0.5850436687469482,-0.39629822969436646,0.3972572088241577,68311073
25-Mar-2020 13:30:17.345,0.5855271816253662,55268,68311048,12759,-0.5850318670272827,-0.3963179588317871,0.3972759246826172,68311074
25-Mar-2020 13:30:18.345,0.5855164527893066,55268,68311048,12759,-0.5850155353546143,-0.3963366150856018,0.3972974419593811,68311075
25-Mar-2020 13:30:19.345,0.5854997634887695,55268,68311048,12759,-0.5849990844726562,-0.3963634967803955,0.39731907844543457,68311076
25-Mar-2020 13:30:20.345,0.5854854583740234,55268,68311048,12759,-0.5849874019622803,-0.39638036489486694,0.39734095335006714,68311077
25-Mar-2020 13:30:21.345,0.5854735374450684,55268,68311048,12759,-0.5849707126617432,-0.39640259742736816,0.39736032485961914,68311078
25-Mar-2020 13:30:22.345,0.5854591131210327,55268,68311080,12759,-0.5849547386169434,-0.39642322063446045,0.39738476276397705,68311079
25-Mar-2020 13:30:23.345,0.585442304611206,55268,68311080,12759,-0.5849429368972778,-0.39644497632980347,0.39740508794784546,68311080
25-Mar-2020 13:30:24.345,0.5854294300079346,55268,68311080,12759,-0.5849279165267944,-0.3964664936065674,0.39742499589920044,68311081
25-Mar-2020 13:30:25.345,0.5854151248931885,55268,68311080,12759,-0.5849118232727051,-0.3964884877204895,0.3974475860595703,68311082
25-Mar-2020 13:30:26.345,0.5853999853134155,55268,68311080,12759,-0.584900975227356,-0.3965064287185669,0.3974676728248596,68311083
25-Mar-2020 13:30:27.345,0.5853855609893799,55268,68311080,12759,-0.5848853588104248,-0.3965308666229248,0.39748769998550415,68311084
25-Mar-2020 13:30:28.345,0.5853697061538696,55300,68311080,12759,-0.5848715305328369,-0.39655250310897827,0.3975098729133606,68311085
25-Mar-2020 13:30:29.345,0.5853556394577026,55300,68311080,12759,-0.5848599672317505,-0.396567165851593,0.3975330591201782,68311086
25-Mar-2020 13:30:30.345,0.5853414535522461,55300,68311080,12759,-0.5848420858383179,-0.396592915058136,0.39755433797836304,68311087
25-Mar-2020 13:30:31.345,0.5853275060653687,55300,68311080,12759,-0.5848265886306763,-0.39661622047424316,0.3975745439529419,68311088
25-Mar-2020 13:30:32.345,0.5853116512298584,55300,68311080,12759,-0.584813117980957,-0.3966372609138489,0.39759695529937744,68311089
25-Mar-2020 13:30:33.345,0.5853009223937988,55300,68311080,12759,-0.5847969055175781,-0.39665430784225464,0.39761942625045776,68311090
25-Mar-2020 13:30:34.345,0.5852882862091064,55300,68311080,12759,-0.5847811698913574,-0.39667725563049316,0.39763832092285156,68311091
25-Mar-2020 13:30:35.345,0.5852720737457275,55300,68311080,12759,-0.5847669839859009,-0.3966987729072571,0.3976615071296692,68311092
25-Mar-2020 13:30:36.345,0.5852563381195068,55300,68311080,12759,-0.5847536325454712,-0.39671897888183594,0.39768368005752563,68311093
25-Mar-2020 13:30:37.345,0.585243821144104,55300,68311080,12759,-0.5847384929656982,-0.3967408537864685,0.3977031111717224,68311094
25-Mar-2020 13:30:38.345,0.5852258205413818,55300,68311080,12759,-0.5847258567810059,-0.3967645764350891,0.3977246880531311,68311095
25-Mar-2020 13:30:39.345,0.5852118730545044,55300,68311080,12759,-0.5847126245498657,-0.3967849016189575,0.3977438807487488,68311096
25-Mar-2020 13:30:40.345,0.5851975679397583,55300,68311080,12759,-0.5846947431564331,-0.3968098759651184,0.397766649723053,68311097
25-Mar-2020 13:30:41.345,0.5851852893829346,55300,68311080,12759,-0.5846805572509766,-0.3968285918235779,0.39778661727905273,68311098
25-Mar-2020 13:30:42.345,0.5851678848266602,55300,68311080,12759,-0.5846675634384155,-0.396851122379303,0.39780908823013306,68311099
25-Mar-2020 13:30:43.345,0.5851540565490723,55300,68311080,12759,-0.5846524238586426,-0.3968738913536072,0.39782899618148804,68311100
25-Mar-2020 13:30:44.345,0.5851399898529053,55300,68311080,12759,-0.5846370458602905,-0.39689308404922485,0.3978530764579773,68311101
25-Mar-2020 13:30:45.345,0.5851278305053711,55300,68311080,12759,-0.5846207141876221,-0.39691126346588135,0.3978766202926636,68311102
25-Mar-2020 13:30:46.345,0.5851128101348877,55300,68311080,12759,-0.5846090316772461,-0.3969326615333557,0.39789485931396484,68311103
25-Mar-2020 13:30:47.345,0.5850985050201416,55300,68311080,12759,-0.5845932960510254,-0.39695435762405396,0.3979174494743347,68311104
25-Mar-2020 13:30:48.345,0.5850828886032104,55300,68311080,12759,-0.5845776796340942,-0.3969759941101074,0.3979412913322449,68311105
25-Mar-2020 13:30:49.345,0.5850707292556763,55300,68311080,12759,-0.5845649242401123,-0.39699602127075195,0.3979582190513611,68311106
25-Mar-2020 13:30:50.345,0.5850543975830078,55300,68311080,12759,-0.5845506191253662,-0.39701998233795166,0.3979792594909668,68311107
25-Mar-2020 13:30:51.345,0.5850375890731812,55300,68311080,12759,-0.5845369100570679,-0.3970431089401245,0.39800113439559937,68311108
25-Mar-2020 13:30:52.345,0.5850218534469604,55300,68311080,12759,-0.5845209360122681,-0.3970654010772705,0.3980254530906677,68311109
25-Mar-2020 13:30:53.345,0.5850100517272949,55300,68311080,12759,-0.5845046043395996,-0.3970850706100464,0.3980467915534973,68311110
25-Mar-2020 13:30:54.345,0.5849951505661011,55300,68311112,12759,-0.584491491317749,-0.39710676670074463,0.3980666399002075,68311111
25-Mar-2020 13:30:55.345,0.5849798917770386,55300,68311112,12759,-0.5844765901565552,-0.39713096618652344,0.3980867266654968,68311112
25-Mar-2020 13:30:56.345,0.5849670171737671,55300,68311112,12759,-0.5844612121582031,-0.3971479535102844,0.39811134338378906,68311113
25-Mar-2020 13:30:57.345,0.5849546194076538,55300,68311112,12759,-0.5844463109970093,-0.3971679210662842,0.3981315493583679,68311114
25-Mar-2020 13:30:58.345,0.5849385261535645,55300,68311112,12759,-0.584431529045105,-0.3971932530403137,0.39815133810043335,68311115
25-Mar-2020 13:30:59.345,0.584924578666687,55300,68311112,12759,-0.5844177007675171,-0.3972110152244568,0.3981744647026062,68311116
25-Mar-2020 13:31:00.345,0.5849112272262573,55332,68311112,12759,-0.5844024419784546,-0.3972320556640625,0.39819586277008057,68311117
25-Mar-2020 13:31:01.345,0.5848985910415649,55332,68311112,12759,-0.5843901634216309,-0.3972514271736145,0.39821332693099976,68311118
25-Mar-2020 13:31:02.345,0.5848811864852905,55332,68311112,12759,-0.5843755006790161,-0.39727580547332764,0.3982359766960144,68311119
25-Mar-2020 13:31:03.345,0.5848647356033325,55332,68311112,12759,-0.5843596458435059,-0.3972998261451721,0.39825892448425293,68311120
25-Mar-2020 13:31:04.345,0.5848524570465088,55332,68311112,12759,-0.5843443870544434,-0.3973201513290405,0.39827901124954224,68311121
25-Mar-2020 13:31:05.345,0.5848370790481567,55332,68311112,12759,-0.5843322277069092,-0.3973408341407776,0.3982989192008972,68311122
25-Mar-2020 13:31:06.345,0.5848205089569092,55332,68311112,12759,-0.5843183994293213,-0.3973618745803833,0.3983227610588074,68311123
25-Mar-2020 13:31:07.345,0.5848076343536377,55332,68311112,12759,-0.5843014717102051,-0.397383451461792,0.39834463596343994,68311124
25-Mar-2020 13:31:08.345,0.584794282913208,55332,68311112,12759,-0.5842856168746948,-0.39740461111068726,0.3983662724494934,68311125
25-Mar-2020 13:31:09.345,0.5847808122634888,55332,68311112,12759,-0.584273099899292,-0.3974219560623169,0.39838719367980957,68311126
25-Mar-2020 13:31:10.345,0.5847645998001099,55332,68311112,12759,-0.5842568874359131,-0.3974488377571106,0.39840835332870483,68311127
25-Mar-2020 13:31:11.345,0.5847510099411011,55332,68311112,12759,-0.5842434167861938,-0.3974663019180298,0.39843010902404785,68311128
25-Mar-2020 13:31:12.345,0.5847368240356445,55332,68311112,12759,-0.5842272043228149,-0.39748889207839966,0.3984522819519043,68311129
25-Mar-2020 13:31:13.345,0.5847229957580566,55332,68311112,12759,-0.5842151641845703,-0.397508442401886,0.39847105741500854,68311130
25-Mar-2020 13:31:14.345,0.584705114364624,55332,68311112,12759,-0.5842018127441406,-0.39753270149230957,0.3984922766685486,68311131
25-Mar-2020 13:31:15.345,0.5846924781799316,55332,68311112,12759,-0.5841871500015259,-0.397550106048584,0.39851516485214233,68311132
25-Mar-2020 13:31:16.345,0.5846775770187378,55332,68311112,12759,-0.584172248840332,-0.3975738286972046,0.39853519201278687,68311133
25-Mar-2020 13:31:17.345,0.584663987159729,55332,68311112,12759,-0.5841565132141113,-0.3975963592529297,0.3985559940338135,68311134
25-Mar-2020 13:31:18.345,0.5846468210220337,55332,68311112,12759,-0.5841437578201294,-0.3976184129714966,0.3985775113105774,68311135
25-Mar-2020 13:31:19.345,0.5846349000930786,55332,68311112,12759,-0.5841267108917236,-0.397638738155365,0.39860033988952637,68311136
25-Mar-2020 13:31:20.345,0.5846230983734131,55332,68311112,12759,-0.584108829498291,-0.3976603150367737,0.39862197637557983,68311137
25-Mar-2020 13:31:21.345,0.5846058130264282,55332,68311112,12759,-0.5840979814529419,-0.39768022298812866,0.39864325523376465,68311138
25-Mar-2020 13:31:22.345,0.5845906734466553,55332,68311112,12759,-0.5840815305709839,-0.39770179986953735,0.3986682891845703,68311139
25-Mar-2020 13:31:23.345,0.5845785140991211,55332,68311112,12759,-0.58406662940979,-0.3977210521697998,0.3986884355545044,68311140
25-Mar-2020 13:31:24.345,0.5845627784729004,55332,68311112,12759,-0.5840528011322021,-0.3977430462837219,0.39870965480804443,68311141
25-Mar-2020 13:31:25.345,0.5845478773117065,55332,68311112,12759,-0.5840401649475098,-0.3977665305137634,0.39872676134109497,68311142
25-Mar-2020 13:31:26.345,0.5845307111740112,55332,68311144,12759,-0.5840251445770264,-0.397788941860199,0.398751437664032,68311143
25-Mar-2020 13:31:27.345,0.5845186710357666,55332,68311144,12759,-0.5840126276016235,-0.39780622720718384,0.3987703323364258,68311144
25-Mar-2020 13:31:28.345,0.5845053195953369,55332,68311144,12759,-0.583998441696167,-0.39782828092575073,0.3987887501716614,68311145
25-Mar-2020 13:31:29.345,0.5844883918762207,55332,68311144,12759,-0.5839824676513672,-0.3978530764579773,0.39881211519241333,68311146
25-Mar-2020 13:31:30.345,0.5844739675521851,55332,68311144,12759,-0.5839675664901733,-0.3978731632232666,0.3988350033760071,68311147
25-Mar-2020 13:31:31.345,0.5844616889953613,55332,68311144,12759,-0.5839489698410034,-0.3978951573371887,0.39885860681533813,68311148
25-Mar-2020 13:31:32.345,0.584446907043457,55364,68311144,12759,-0.5839346647262573,-0.397918164730072,0.3988780975341797,68311149
25-Mar-2020 13:31:33.345,0.5844306945800781,55364,68311144,12759,-0.5839225053787231,-0.3979373574256897,0.39890056848526,68311150
25-Mar-2020 13:31:34.345,0.5844175815582275,55364,68311144,12759,-0.5839059352874756,-0.3979600667953491,0.39892148971557617,68311151
25-Mar-2020 13:31:35.345,0.5844049453735352,55364,68311144,12759,-0.5838925838470459,-0.39797770977020264,0.3989419937133789,68311152
25-Mar-2020 13:31:36.345,0.5843899250030518,55364,68311144,12759,-0.5838792324066162,-0.39799964427948,0.39896160364151,68311153
25-Mar-2020 13:31:37.345,0.5843731164932251,55364,68311144,12759,-0.5838637351989746,-0.3980231285095215,0.3989848494529724,68311154
25-Mar-2020 13:31:38.345,0.5843589305877686,55364,68311144,12759,-0.5838533639907837,-0.3980410695075989,0.39900338649749756,68311155
25-Mar-2020 13:31:39.345,0.584344744682312,55364,68311144,12759,-0.5838372707366943,-0.39806199073791504,0.3990267515182495,68311156
25-Mar-2020 13:31:40.345,0.5843294858932495,55364,68311144,12759,-0.583821177482605,-0.39808863401412964,0.39904576539993286,68311157
25-Mar-2020 13:31:41.345,0.5843132734298706,55364,68311144,12759,-0.5838073492050171,-0.3981093168258667,0.39906907081604004,68311158
25-Mar-2020 13:31:42.345,0.5843018293380737,55364,68311144,12759,-0.5837925672531128,-0.39812761545181274,0.399089515209198,68311159
25-Mar-2020 13:31:43.345,0.5842883586883545,55364,68311144,12759,-0.5837770700454712,-0.39814943075180054,0.39911025762557983,68311160
25-Mar-2020 13:31:44.345,0.5842734575271606,55364,68311144,12759,-0.5837624073028564,-0.39817148447036743,0.39913129806518555,68311161
25-Mar-2020 13:31:45.345,0.5842553377151489,55364,68311144,12759,-0.5837498903274536,-0.3981907367706299,0.3991573452949524,68311162
25-Mar-2020 13:31:46.345,0.584243893623352,55364,68311144,12759,-0.5837340354919434,-0.39820998907089233,0.399177610874176,68311163
25-Mar-2020 13:31:47.345,0.5842320919036865,55364,68311144,12759,-0.5837153196334839,-0.3982360363006592,0.3991965055465698,68311164
25-Mar-2020 13:31:48.345,0.584213376045227,55364,68311144,12759,-0.5837030410766602,-0.3982580304145813,0.3992197513580322,68311165
25-Mar-2020 13:31:49.345,0.584200382232666,55364,68311144,12759,-0.5836889743804932,-0.3982768654823303,0.39924073219299316,68311166
25-Mar-2020 13:31:50.345,0.5841890573501587,55364,68311144,12759,-0.5836731195449829,-0.39829760789871216,0.3992599844932556,68311167
25-Mar-2020 13:31:51.345,0.5841711759567261,55364,68311144,12759,-0.5836614370346069,-0.39832043647766113,0.39928048849105835,68311168
25-Mar-2020 13:31:52.345,0.5841554403305054,55364,68311144,12759,-0.5836474895477295,-0.3983417749404907,0.39930230379104614,68311169
25-Mar-2020 13:31:53.345,0.5841411352157593,55364,68311144,12759,-0.5836334228515625,-0.39836353063583374,0.3993220329284668,68311170
25-Mar-2020 13:31:54.345,0.5841274261474609,55364,68311144,12759,-0.5836174488067627,-0.3983834385871887,0.3993459939956665,68311171
25-Mar-2020 13:31:55.345,0.5841137170791626,55364,68311144,12759,-0.5836036205291748,-0.3984036445617676,0.3993656039237976,68311172
25-Mar-2020 13:31:56.345,0.5840979814529419,55364,68311144,12759,-0.5835880041122437,-0.39842814207077026,0.39938730001449585,68311173
25-Mar-2020 13:31:57.345,0.5840859413146973,55364,68311144,12759,-0.5835740566253662,-0.3984450101852417,0.39940863847732544,68311174
25-Mar-2020 13:31:58.345,0.584071159362793,55364,68311176,12759,-0.5835573673248291,-0.3984684348106384,0.39943116903305054,68311175
25-Mar-2020 13:31:59.345,0.5840553045272827,55364,68311176,12759,-0.5835421085357666,-0.3984915614128113,0.399453341960907,68311176
25-Mar-2020 13:32:00.345,0.5840380191802979,55364,68311176,12759,-0.5835286378860474,-0.39851319789886475,0.39947670698165894,68311177
25-Mar-2020 13:32:01.345,0.5840235948562622,55364,68311176,12759,-0.5835137367248535,-0.3985350728034973,0.399497926235199,68311178
25-Mar-2020 13:32:02.345,0.5840116739273071,55364,68311176,12759,-0.5834985971450806,-0.39855504035949707,0.39951759576797485,68311179
25-Mar-2020 13:32:03.345,0.5839990377426147,55364,68311176,12759,-0.5834842920303345,-0.39857596158981323,0.39953547716140747,68311180
25-Mar-2020 13:32:04.345,0.5839815139770508,55396,68311176,12759,-0.5834739208221436,-0.39859580993652344,0.39955633878707886,68311181
25-Mar-2020 13:32:05.345,0.5839678049087524,55396,68311176,12759,-0.583458662033081,-0.3986179828643799,0.39957690238952637,68311182
25-Mar-2020 13:32:06.345,0.5839552879333496,55396,68311176,12759,-0.5834418535232544,-0.39863985776901245,0.39959800243377686,68311183
25-Mar-2020 13:32:07.345,0.5839394330978394,55396,68311176,12759,-0.5834267139434814,-0.3986629247665405,0.39961957931518555,68311184
25-Mar-2020 13:32:08.345,0.5839238166809082,55396,68311176,12759,-0.5834126472473145,-0.3986833095550537,0.3996428847312927,68311185
25-Mar-2020 13:32:09.345,0.5839107036590576,55396,68311176,12759,-0.5833954811096191,-0.39870500564575195,0.3996657729148865,68311186
25-Mar-2020 13:32:10.345,0.5838969945907593,55396,68311176,12759,-0.5833801031112671,-0.3987276554107666,0.39968574047088623,68311187
25-Mar-2020 13:32:11.345,0.583879828453064,55396,68311176,12759,-0.5833673477172852,-0.3987491726875305,0.3997076153755188,68311188
25-Mar-2020 13:32:12.345,0.5838656425476074,55396,68311176,12759,-0.5833531618118286,-0.39876705408096313,0.39973151683807373,68311189
25-Mar-2020 13:32:13.345,0.5838531255722046,55396,68311176,12759,-0.5833398103713989,-0.39878809452056885,0.39974838495254517,68311190
25-Mar-2020 13:32:14.345,0.5838378667831421,55396,68311176,12759,-0.5833251476287842,-0.3988099694252014,0.3997698426246643,68311191
25-Mar-2020 13:32:15.345,0.5838238000869751,55396,68311176,12759,-0.5833125114440918,-0.3988284468650818,0.3997907042503357,68311192
25-Mar-2020 13:32:16.345,0.583808183670044,55396,68311176,12759,-0.583297848701477,-0.39885008335113525,0.39981311559677124,68311193
25-Mar-2020 13:32:17.345,0.5837942361831665,55396,68311176,12759,-0.5832811594009399,-0.3988739252090454,0.39983463287353516,68311194
25-Mar-2020 13:32:18.345,0.5837782621383667,55396,68311176,12759,-0.5832654237747192,-0.3988969922065735,0.3998572826385498,68311195
25-Mar-2020 13:32:19.345,0.5837646722793579,55396,68311176,12759,-0.5832515954971313,-0.39891892671585083,0.3998758792877197,68311196
25-Mar-2020 13:32:20.345,0.5837506055831909,55396,68311176,12759,-0.5832362174987793,-0.3989407420158386,0.39989715814590454,68311197
25-Mar-2020 13:32:21.345,0.5837376117706299,55396,68311176,12759,-0.5832227468490601,-0.39895832538604736,0.3999177813529968,68311198
25-Mar-2020 13:32:22.345,0.5837225914001465,55396,68311176,12759,-0.5832079648971558,-0.398981511592865,0.39993828535079956,68311199
25-Mar-2020 13:32:23.345,0.5837084054946899,55396,68311176,12759,-0.5831936597824097,-0.3990030288696289,0.3999582529067993,68311200
25-Mar-2020 13:32:24.345,0.5836912393569946,55396,68311176,12759,-0.5831815004348755,-0.3990219235420227,0.3999823331832886,68311201
25-Mar-2020 13:32:25.345,0.5836790800094604,55396,68311176,12759,-0.5831655263900757,-0.3990415334701538,0.40000373125076294,68311202
25-Mar-2020 13:32:26.345,0.5836641788482666,55396,68311176,12759,-0.5831472873687744,-0.3990681767463684,0.4000253677368164,68311203
25-Mar-2020 13:32:27.345,0.5836479663848877,55396,68311176,12759,-0.5831353664398193,-0.399086058139801,0.4000484347343445,68311204
25-Mar-2020 13:32:28.345,0.5836329460144043,55396,68311176,12759,-0.5831222534179688,-0.3991064429283142,0.4000694155693054,68311205
25-Mar-2020 13:32:29.345,0.5836207866668701,55396,68311176,12759,-0.5831056833267212,-0.3991295099258423,0.4000880718231201,68311206
25-Mar-2020 13:32:30.345,0.5836038589477539,55396,68311208,12759,-0.5830920934677124,-0.39915335178375244,0.40010905265808105,68311207
25-Mar-2020 13:32:31.345,0.5835909843444824,55396,68311208,12759,-0.58307945728302,-0.3991691470146179,0.40013062953948975,68311208
25-Mar-2020 13:32:32.345,0.5835777521133423,55396,68311208,12759,-0.5830641984939575,-0.3991909623146057,0.4001501798629761,68311209
25-Mar-2020 13:32:33.345,0.5835638046264648,55396,68311208,12759,-0.5830481052398682,-0.39921414852142334,0.4001705050468445,68311210
25-Mar-2020 13:32:34.345,0.5835485458374023,55396,68311208,12759,-0.5830341577529907,-0.3992351293563843,0.40019261837005615,68311211
25-Mar-2020 13:32:35.345,0.5835330486297607,55396,68311208,12759,-0.5830190181732178,-0.39925968647003174,0.4002130627632141,68311212
25-Mar-2020 13:32:36.345,0.5835177898406982,55428,68311208,12759,-0.5830062627792358,-0.39927852153778076,0.40023452043533325,68311213
25-Mar-2020 13:32:37.345,0.5835047960281372,55428,68311208,12759,-0.5829898118972778,-0.3992994427680969,0.40025657415390015,68311214
25-Mar-2020 13:32:38.345,0.5834914445877075,55428,68311208,12759,-0.5829750299453735,-0.39931994676589966,0.40027713775634766,68311215
25-Mar-2020 13:32:39.345,0.58347487449646,55428,68311208,12759,-0.5829620361328125,-0.39934206008911133,0.40029847621917725,68311216
25-Mar-2020 13:32:40.345,0.5834593772888184,55428,68311208,12759,-0.5829468965530396,-0.39936167001724243,0.4003232717514038,68311217
25-Mar-2020 13:32:41.345,0.5834462642669678,55428,68311208,12759,-0.5829310417175293,-0.39938491582870483,0.40034210681915283,68311218
25-Mar-2020 13:32:42.345,0.583430290222168,55428,68311208,12759,-0.5829166173934937,-0.3994077444076538,0.4003638029098511,68311219
25-Mar-2020 13:32:43.345,0.5834144353866577,55428,68311208,12759,-0.5829026699066162,-0.3994291424751282,0.4003857374191284,68311220
25-Mar-2020 13:32:44.345,0.5834006071090698,55428,68311208,12759,-0.5828870534896851,-0.3994516134262085,0.4004065990447998,68311221
25-Mar-2020 13:32:45.345,0.5833876132965088,55428,68311208,12759,-0.5828723907470703,-0.3994704484939575,0.4004276990890503,68311222
25-Mar-2020 13:32:46.345,0.5833711624145508,55428,68311208,12759,-0.5828570127487183,-0.39949357509613037,0.4004508852958679,68311223
25-Mar-2020 13:32:47.345,0.5833580493927002,55428,68311208,12759,-0.5828442573547363,-0.39951229095458984,0.4004700779914856,68311224
25-Mar-2020 13:32:48.345,0.5833443403244019,55428,68311208,12759,-0.5828306674957275,-0.39953136444091797,0.40049076080322266,68311225
25-Mar-2020 13:32:49.345,0.5833293199539185,55428,68311208,12759,-0.5828151702880859,-0.3995540738105774,0.4005126953125,68311226
25-Mar-2020 13:32:50.345,0.5833138227462769,55428,68311208,12759,-0.5827980041503906,-0.39957791566848755,0.4005366563796997,68311227
25-Mar-2020 13:32:51.345,0.583298921585083,55428,68311208,12759,-0.5827860832214355,-0.3995979428291321,0.40055519342422485,68311228
25-Mar-2020 13:32:52.345,0.5832837820053101,55428,68311208,12759,-0.5827713012695312,-0.3996211290359497,0.4005756974220276,68311229
25-Mar-2020 13:32:53.345,0.5832703113555908,55428,68311208,12759,-0.5827538967132568,-0.39964431524276733,0.4005975127220154,68311230
25-Mar-2020 13:32:54.345,0.5832540988922119,55428,68311208,12759,-0.5827399492263794,-0.3996667265892029,0.4006193280220032,68311231
25-Mar-2020 13:32:55.345,0.5832374095916748,55428,68311208,12759,-0.5827256441116333,-0.3996858596801758,0.40064531564712524,68311232
25-Mar-2020 13:32:56.345,0.583224892616272,55428,68311208,12759,-0.582711935043335,-0.3997071385383606,0.40066248178482056,68311233
25-Mar-2020 13:32:57.345,0.5832110643386841,55428,68311208,12759,-0.5826961994171143,-0.39972877502441406,0.40068376064300537,68311234
25-Mar-2020 13:32:58.345,0.5831948518753052,55428,68311208,12759,-0.5826830863952637,-0.3997477889060974,0.40070730447769165,68311235
25-Mar-2020 13:32:59.345,0.5831830501556396,55428,68311208,12759,-0.5826696157455444,-0.3997684717178345,0.400723397731781,68311236
25-Mar-2020 13:33:00.345,0.5831680297851562,55428,68311208,12759,-0.5826551914215088,-0.39979076385498047,0.40074408054351807,68311237
25-Mar-2020 13:33:01.345,0.5831525325775146,55428,68311208,12759,-0.5826418399810791,-0.39981067180633545,0.4007663130760193,68311238
25-Mar-2020 13:33:02.345,0.5831397771835327,55428,68311240,12759,-0.5826258659362793,-0.39983153343200684,0.4007875323295593,68311239
25-Mar-2020 13:33:03.345,0.5831254720687866,55428,68311240,12759,-0.5826098918914795,-0.39985400438308716,0.4008088707923889,68311240
25-Mar-2020 13:33:04.345,0.5831103324890137,55428,68311240,12759,-0.5825940370559692,-0.3998752236366272,0.4008327126502991,68311241
25-Mar-2020 13:33:05.345,0.5830963850021362,55428,68311240,12759,-0.5825763940811157,-0.39990025758743286,0.40085363388061523,68311242
25-Mar-2020 13:33:06.345,0.5830814838409424,55428,68311240,12759,-0.5825629234313965,-0.39992111921310425,0.4008735418319702,68311243
25-Mar-2020 13:33:07.345,0.5830646753311157,55428,68311240,12759,-0.5825514793395996,-0.3999401926994324,0.400895893573761,68311244
25-Mar-2020 13:33:08.345,0.5830492973327637,55460,68311240,12759,-0.5825377702713013,-0.3999631404876709,0.400915265083313,68311245
25-Mar-2020 13:33:09.345,0.5830368995666504,55460,68311240,12759,-0.5825217962265015,-0.39998483657836914,0.4009351134300232,68311246
25-Mar-2020 13:33:10.345,0.5830193758010864,55460,68311240,12759,-0.5825088024139404,-0.4000052809715271,0.40095871686935425,68311247
25-Mar-2020 13:33:11.345,0.5830061435699463,55460,68311240,12759,-0.5824954509735107,-0.4000241756439209,0.40097862482070923,68311248
25-Mar-2020 13:33:12.345,0.5829912424087524,55460,68311240,12759,-0.5824785232543945,-0.40004879236221313,0.4010004997253418,68311249
25-Mar-2020 13:33:13.345,0.5829759836196899,55460,68311240,12759,-0.582465648651123,-0.40006786584854126,0.40102237462997437,68311250
25-Mar-2020 13:33:14.345,0.582962155342102,55460,68311240,12759,-0.5824497938156128,-0.40008699893951416,0.4010465741157532,68311251
25-Mar-2020 13:33:15.345,0.5829498767852783,55460,68311240,12759,-0.5824344158172607,-0.4001081585884094,0.4010653495788574,68311252
25-Mar-2020 13:33:16.345,0.5829346179962158,55460,68311240,12759,-0.5824207067489624,-0.40013062953948975,0.4010850787162781,68311253
25-Mar-2020 13:33:17.345,0.5829192399978638,55460,68311240,12759,-0.5824058055877686,-0.4001508355140686,0.4011092782020569,68311254
25-Mar-2020 13:33:18.345,0.5829051733016968,55460,68311240,12759,-0.582390546798706,-0.4001731276512146,0.40112948417663574,68311255
25-Mar-2020 13:33:19.345,0.5828901529312134,55460,68311240,12759,-0.5823763608932495,-0.4001961946487427,0.4011487364768982,68311256
25-Mar-2020 13:33:20.345,0.5828752517700195,55460,68311240,12759,-0.5823609828948975,-0.4002194404602051,0.4011693596839905,68311257
25-Mar-2020 13:33:21.345,0.5828608274459839,55460,68311240,12759,-0.5823477506637573,-0.40023958683013916,0.4011896252632141,68311258
25-Mar-2020 13:33:22.345,0.5828471183776855,55460,68311240,12759,-0.5823334455490112,-0.4002596139907837,0.4012104272842407,68311259
25-Mar-2020 13:33:23.345,0.5828343629837036,55460,68311240,12759,-0.5823204517364502,-0.4002777934074402,0.40122950077056885,68311260
25-Mar-2020 13:33:24.345,0.5828182697296143,55460,68311240,12759,-0.5823063850402832,-0.4003008008003235,0.40125030279159546,68311261
25-Mar-2020 13:33:25.345,0.5828033685684204,55460,68311240,12759,-0.5822896957397461,-0.40032124519348145,0.4012758135795593,68311262
25-Mar-2020 13:33:26.345,0.582787036895752,55460,68311240,12759,-0.5822756290435791,-0.4003424048423767,0.40129905939102173,68311263
25-Mar-2020 13:33:27.345,0.5827733278274536,55460,68311240,12759,-0.5822601318359375,-0.4003651738166809,0.4013183116912842,68311264
25-Mar-2020 13:33:28.345,0.5827579498291016,55460,68311240,12759,-0.5822433233261108,-0.4003893733024597,0.40134096145629883,68311265
25-Mar-2020 13:33:29.345,0.5827449560165405,55460,68311240,12759,-0.5822288990020752,-0.4004096984863281,0.4013604521751404,68311266
25-Mar-2020 13:33:30.345,0.5827305316925049,55460,68311240,12759,-0.5822163820266724,-0.4004294276237488,0.40138018131256104,68311267
25-Mar-2020 13:33:31.345,0.5827162265777588,55460,68311240,12759,-0.5822019577026367,-0.40044957399368286,0.4014011025428772,68311268
25-Mar-2020 13:33:32.345,0.5827009677886963,55460,68311240,12759,-0.5821875333786011,-0.4004705548286438,0.40142399072647095,68311269
25-Mar-2020 13:33:33.345,0.5826860666275024,55460,68311240,12759,-0.5821715593338013,-0.40049219131469727,0.40144652128219604,68311270
25-Mar-2020 13:33:34.345,0.5826717615127563,55460,68311272,12759,-0.582158088684082,-0.40051233768463135,0.40146708488464355,68311271
25-Mar-2020 13:33:35.345,0.5826562643051147,55460,68311272,12759,-0.582144021987915,-0.40053266286849976,0.4014894366264343,68311272
25-Mar-2020 13:33:36.345,0.5826432704925537,55460,68311272,12759,-0.5821276903152466,-0.4005560874938965,0.40150874853134155,68311273
25-Mar-2020 13:33:37.345,0.5826274156570435,55460,68311272,12759,-0.5821115970611572,-0.4005787968635559,0.4015323519706726,68311274
25-Mar-2020 13:33:38.345,0.5826114416122437,55460,68311272,12759,-0.5820966958999634,-0.40060096979141235,0.40155524015426636,68311275
25-Mar-2020 13:33:39.345,0.5826010704040527,55460,68311272,12759,-0.5820834636688232,-0.40061789751052856,0.4015723466873169,68311276
25-Mar-2020 13:33:40.345,0.5825842618942261,55492,68311272,12759,-0.5820683240890503,-0.40064042806625366,0.4015964865684509,68311277
25-Mar-2020 13:33:41.345,0.58256995677948,55492,68311272,12759,-0.5820550918579102,-0.40066033601760864,0.40161675214767456,68311278
25-Mar-2020 13:33:42.345,0.5825550556182861,55492,68311272,12759,-0.5820409059524536,-0.4006832242012024,0.4016358256340027,68311279
25-Mar-2020 13:33:43.345,0.5825409889221191,55492,68311272,12759,-0.5820275545120239,-0.400704026222229,0.4016549587249756,68311280
25-Mar-2020 13:33:44.345,0.5825244188308716,55492,68311272,12759,-0.5820095539093018,-0.400729238986969,0.40167951583862305,68311281
25-Mar-2020 13:33:45.345,0.5825127363204956,55492,68311272,12759,-0.5819939374923706,-0.400748610496521,0.401699960231781,68311282
25-Mar-2020 13:33:46.345,0.5824990272521973,55492,68311272,12759,-0.5819802284240723,-0.4007691740989685,0.40171927213668823,68311283
25-Mar-2020 13:33:47.345,0.582481861114502,55492,68311272,12759,-0.5819644927978516,-0.4007936716079712,0.4017428755760193,68311284
25-Mar-2020 13:33:48.345,0.5824688673019409,55492,68311272,12759,-0.5819482803344727,-0.4008127450942993,0.40176618099212646,68311285
25-Mar-2020 13:33:49.345,0.5824569463729858,55492,68311272,12759,-0.5819334983825684,-0.4008329510688782,0.4017844796180725,68311286
25-Mar-2020 13:33:50.345,0.5824412107467651,55492,68311272,12759,-0.5819203853607178,-0.40085238218307495,0.40180736780166626,68311287
25-Mar-2020 13:33:51.345,0.5824254751205444,55492,68311272,12759,-0.5819063186645508,-0.4008752703666687,0.40182697772979736,68311288
25-Mar-2020 13:33:52.345,0.5824110507965088,55492,68311272,12759,-0.5818897485733032,-0.40089672803878784,0.40185052156448364,68311289
25-Mar-2020 13:33:53.345,0.5823965072631836,55492,68311272,12759,-0.5818796157836914,-0.40091419219970703,0.4018687605857849,68311290
25-Mar-2020 13:33:54.345,0.582378625869751,55492,68311272,12759,-0.5818657875061035,-0.40093904733657837,0.40189045667648315,68311291
25-Mar-2020 13:33:55.345,0.5823662281036377,55492,68311272,12759,-0.5818506479263306,-0.4009578227996826,0.40191102027893066,68311292
25-Mar-2020 13:33:56.345,0.5823514461517334,55492,68311272,12759,-0.5818349123001099,-0.4009789824485779,0.40193450450897217,68311293
25-Mar-2020 13:33:57.345,0.5823376178741455,55492,68311272,12759,-0.5818196535110474,-0.4010002613067627,0.40195542573928833,68311294
25-Mar-2020 13:33:58.345,0.5823224782943726,55492,68311272,12759,-0.5818018913269043,-0.4010258913040161,0.4019773602485657,68311295
25-Mar-2020 13:33:59.345,0.5823076963424683,55492,68311272,12759,-0.581788182258606,-0.40104711055755615,0.40199774503707886,68311296
25-Mar-2020 13:34:00.345,0.5822938680648804,55492,68311272,12759,-0.5817703008651733,-0.401069700717926,0.4020209312438965,68311297
25-Mar-2020 13:34:01.345,0.5822814702987671,55492,68311272,12759,-0.5817598104476929,-0.4010864496231079,0.40203750133514404,68311298
25-Mar-2020 13:34:02.345,0.5822656154632568,55492,68311272,12759,-0.5817455053329468,-0.4011094570159912,0.40205812454223633,68311299
25-Mar-2020 13:34:03.345,0.5822499990463257,55492,68311272,12759,-0.5817303657531738,-0.40112972259521484,0.40208232402801514,68311300
25-Mar-2020 13:34:04.345,0.5822361707687378,55492,68311272,12759,-0.5817142724990845,-0.40115171670913696,0.4021036624908447,68311301
25-Mar-2020 13:34:05.345,0.5822217464447021,55492,68311272,12759,-0.5817002058029175,-0.401172399520874,0.40212368965148926,68311302
25-Mar-2020 13:34:06.345,0.5822043418884277,55492,68311304,12759,-0.5816869735717773,-0.4011961817741394,0.40214449167251587,68311303
25-Mar-2020 13:34:07.345,0.5821899175643921,55492,68311304,12759,-0.5816724300384521,-0.40121549367904663,0.40216732025146484,68311304
25-Mar-2020 13:34:08.345,0.5821764469146729,55492,68311304,12759,-0.5816540718078613,-0.40123939514160156,0.40218979120254517,68311305
25-Mar-2020 13:34:09.345,0.5821621417999268,55492,68311304,12759,-0.5816410779953003,-0.4012596011161804,0.4022086262702942,68311306
25-Mar-2020 13:34:10.345,0.5821448564529419,55492,68311304,12759,-0.581627368927002,-0.40128207206726074,0.40223121643066406,68311307
25-Mar-2020 13:34:11.345,0.5821304321289062,55492,68311304,12759,-0.5816118717193604,-0.40130311250686646,0.40225356817245483,68311308
25-Mar-2020 13:34:12.345,0.5821183919906616,55524,68311304,12759,-0.5815966129302979,-0.4013237953186035,0.4022725224494934,68311309
25-Mar-2020 13:34:13.345,0.5821026563644409,55524,68311304,12759,-0.5815855264663696,-0.4013422727584839,0.40229278802871704,68311310
25-Mar-2020 13:34:14.345,0.5820870399475098,55524,68311304,12759,-0.581568717956543,-0.4013668894767761,0.4023151397705078,68311311
25-Mar-2020 13:34:15.345,0.5820746421813965,55524,68311304,12759,-0.5815503597259521,-0.40138906240463257,0.4023377299308777,68311312
25-Mar-2020 13:34:16.345,0.5820599794387817,55524,68311304,12759,-0.5815379619598389,-0.4014062285423279,0.4023594260215759,68311313
25-Mar-2020 13:34:17.345,0.582042932510376,55524,68311304,12759,-0.581523060798645,-0.4014317989349365,0.40238016843795776,68311314
25-Mar-2020 13:34:18.345,0.5820307731628418,55524,68311304,12759,-0.581510066986084,-0.40144962072372437,0.4023987650871277,68311315
25-Mar-2020 13:34:19.345,0.5820165872573853,55524,68311304,12759,-0.5814948081970215,-0.4014701247215271,0.40242135524749756,68311316
25-Mar-2020 13:34:20.345,0.5820016860961914,55524,68311304,12759,-0.581479549407959,-0.40149128437042236,0.40244364738464355,68311317
25-Mar-2020 13:34:21.345,0.5819875001907349,55524,68311304,12759,-0.5814648866653442,-0.4015158414840698,0.40246087312698364,68311318
25-Mar-2020 13:34:22.345,0.5819684267044067,55524,68311304,12759,-0.5814510583877563,-0.40153956413269043,0.40248435735702515,68311319
25-Mar-2020 13:34:23.345,0.581954836845398,55524,68311304,12759,-0.5814369916915894,-0.4015570878982544,0.4025064706802368,68311320
25-Mar-2020 13:34:24.345,0.5819441080093384,55524,68311304,12759,-0.5814213752746582,-0.401577353477478,0.4025251269340515,68311321
25-Mar-2020 13:34:25.345,0.5819284915924072,55524,68311304,12759,-0.581405758857727,-0.40160101652145386,0.4025465250015259,68311322
25-Mar-2020 13:34:26.345,0.5819112062454224,55524,68311304,12759,-0.5813926458358765,-0.4016202688217163,0.4025711417198181,68311323
25-Mar-2020 13:34:27.345,0.5818965435028076,55524,68311304,12759,-0.581373929977417,-0.40164458751678467,0.4025946259498596,68311324
25-Mar-2020 13:34:28.345,0.5818852186203003,55524,68311304,12759,-0.5813595056533813,-0.40166378021240234,0.4026126265525818,68311325
25-Mar-2020 13:34:29.345,0.5818673372268677,55524,68311304,12759,-0.5813482999801636,-0.4016847014427185,0.4026338458061218,68311326
25-Mar-2020 13:34:30.345,0.581851601600647,55524,68311304,12759,-0.581332802772522,-0.4017096757888794,0.40265411138534546,68311327
25-Mar-2020 13:34:31.345,0.5818408727645874,55524,68311304,12759,-0.5813168287277222,-0.40172815322875977,0.40267413854599,68311328
25-Mar-2020 13:34:32.345,0.581824541091919,55524,68311304,12759,-0.5813028812408447,-0.40174901485443115,0.4026978015899658,68311329
25-Mar-2020 13:34:33.345,0.581809401512146,55524,68311304,12759,-0.5812898874282837,-0.4017718434333801,0.4027160406112671,68311330
25-Mar-2020 13:34:34.345,0.5817952156066895,55524,68311304,12759,-0.5812766551971436,-0.4017910957336426,0.4027354121208191,68311331
25-Mar-2020 13:34:35.345,0.5817837715148926,55524,68311304,12759,-0.5812594890594482,-0.40181100368499756,0.40275686979293823,68311332
25-Mar-2020 13:34:36.345,0.5817685127258301,55524,68311304,12759,-0.581244945526123,-0.4018315076828003,0.4027794599533081,68311333
25-Mar-2020 13:34:37.345,0.581751823425293,55524,68311304,12759,-0.581230640411377,-0.40185630321502686,0.40279966592788696,68311334
25-Mar-2020 13:34:38.345,0.5817345380783081,55524,68311336,12759,-0.5812162160873413,-0.40187835693359375,0.40282338857650757,68311335
25-Mar-2020 13:34:39.345,0.5817209482192993,55524,68311336,12759,-0.5811988115310669,-0.4018979072570801,0.40284866094589233,68311336
25-Mar-2020 13:34:40.345,0.5817081928253174,55524,68311336,12759,-0.5811848640441895,-0.4019184112548828,0.40286684036254883,68311337
25-Mar-2020 13:34:41.345,0.5816900730133057,55524,68311336,12759,-0.5811729431152344,-0.40194135904312134,0.402887225151062,68311338
25-Mar-2020 13:34:42.345,0.5816761255264282,55524,68311336,12759,-0.5811582803726196,-0.4019615650177002,0.4029086232185364,68311339
25-Mar-2020 13:34:43.345,0.5816649198532104,55524,68311336,12759,-0.5811392068862915,-0.4019836187362671,0.4029303789138794,68311340
25-Mar-2020 13:34:44.345,0.5816494226455688,55556,68311336,12759,-0.581131100654602,-0.4020013213157654,0.4029468297958374,68311341
25-Mar-2020 13:34:45.345,0.581632137298584,55556,68311336,12759,-0.5811173915863037,-0.40202391147613525,0.4029691219329834,68311342
25-Mar-2020 13:34:46.345,0.5816189050674438,55556,68311336,12759,-0.5811002254486084,-0.40204519033432007,0.40299129486083984,68311343
25-Mar-2020 13:34:47.345,0.5816068649291992,55556,68311336,12759,-0.5810844898223877,-0.4020650386810303,0.40301138162612915,68311344
25-Mar-2020 13:34:48.345,0.5815900564193726,55556,68311336,12759,-0.5810679197311401,-0.40209078788757324,0.4030340313911438,68311345
25-Mar-2020 13:34:49.345,0.5815718173980713,55556,68311336,12759,-0.5810550451278687,-0.4021149277687073,0.40305519104003906,68311346
25-Mar-2020 13:34:50.345,0.5815603733062744,55556,68311336,12759,-0.5810370445251465,-0.40213316679000854,0.4030793309211731,68311347
25-Mar-2020 13:34:51.345,0.5815447568893433,55556,68311336,12759,-0.5810242891311646,-0.4021551012992859,0.4030984044075012,68311348
25-Mar-2020 13:34:52.345,0.5815283060073853,55556,68311336,12759,-0.5810127258300781,-0.40217453241348267,0.4031190872192383,68311349
25-Mar-2020 13:34:53.345,0.5815120935440063,55556,68311336,12759,-0.580998420715332,-0.4021986126899719,0.40313923358917236,68311350
25-Mar-2020 13:34:54.345,0.5815004110336304,55556,68311336,12759,-0.5809823274612427,-0.40221840143203735,0.40315985679626465,68311351
25-Mar-2020 13:34:55.345,0.581486701965332,55556,68311336,12759,-0.5809674263000488,-0.40223586559295654,0.4031835198402405,68311352
25-Mar-2020 13:34:56.345,0.5814709663391113,55556,68311336,12759,-0.5809552669525146,-0.4022570848464966,0.4032025933265686,68311353
25-Mar-2020 13:34:57.345,0.5814549922943115,55556,68311336,12759,-0.5809392929077148,-0.40228134393692017,0.4032246470451355,68311354
25-Mar-2020 13:34:58.345,0.5814422369003296,55556,68311336,12759,-0.5809222459793091,-0.4023023843765259,0.4032461643218994,68311355
25-Mar-2020 13:34:59.345,0.5814290046691895,55556,68311336,12759,-0.5809077024459839,-0.40232259035110474,0.4032660722732544,68311356
25-Mar-2020 13:35:00.345,0.5814143419265747,55556,68311336,12759,-0.580894947052002,-0.40234285593032837,0.40328550338745117,68311357
25-Mar-2020 13:35:01.345,0.5813984870910645,55556,68311336,12759,-0.5808779001235962,-0.40236884355545044,0.40330713987350464,68311358
25-Mar-2020 13:35:02.345,0.5813854932785034,55556,68311336,12759,-0.5808621644973755,-0.4023873805999756,0.4033300280570984,68311359
25-Mar-2020 13:35:03.345,0.5813713073730469,55556,68311336,12759,-0.5808463096618652,-0.40241003036499023,0.4033503532409668,68311360
25-Mar-2020 13:35:04.345,0.581352949142456,55556,68311336,12759,-0.5808360576629639,-0.4024302363395691,0.4033714532852173,68311361
25-Mar-2020 13:35:05.345,0.5813376903533936,55556,68311336,12759,-0.5808221101760864,-0.40245169401168823,0.40339231491088867,68311362
25-Mar-2020 13:35:06.345,0.5813260078430176,55556,68311336,12759,-0.5808066129684448,-0.40247100591659546,0.403412401676178,68311363
25-Mar-2020 13:35:07.345,0.5813101530075073,55556,68311336,12759,-0.5807914733886719,-0.4024927020072937,0.4034353494644165,68311364
25-Mar-2020 13:35:08.345,0.5812933444976807,55556,68311336,12759,-0.5807813405990601,-0.4025123715400696,0.40345442295074463,68311365
25-Mar-2020 13:35:09.345,0.5812808275222778,55556,68311336,12759,-0.5807626247406006,-0.40253591537475586,0.4034762382507324,68311366
25-Mar-2020 13:35:10.345,0.5812689065933228,55556,68311368,12759,-0.5807434320449829,-0.402556836605072,0.4035000801086426,68311367
25-Mar-2020 13:35:11.345,0.5812512636184692,55556,68311368,12759,-0.5807297229766846,-0.40258002281188965,0.40352141857147217,68311368
25-Mar-2020 13:35:12.345,0.5812364816665649,55556,68311368,12759,-0.5807168483734131,-0.4025987982749939,0.40354275703430176,68311369
25-Mar-2020 13:35:13.345,0.5812209844589233,55556,68311368,12759,-0.5807032585144043,-0.4026206135749817,0.4035624861717224,68311370
25-Mar-2020 13:35:14.345,0.581209659576416,55556,68311368,12759,-0.5806852579116821,-0.402640700340271,0.4035847783088684,68311371
25-Mar-2020 13:35:15.345,0.5811940431594849,55556,68311368,12759,-0.5806736946105957,-0.40266114473342896,0.4036039113998413,68311372
25-Mar-2020 13:35:16.345,0.5811764001846313,55588,68311368,12759,-0.5806624889373779,-0.40268242359161377,0.40362417697906494,68311373
25-Mar-2020 13:35:17.345,0.581162691116333,55588,68311368,12759,-0.5806459188461304,-0.4027048945426941,0.40364551544189453,68311374
25-Mar-2020 13:35:18.345,0.5811495780944824,55588,68311368,12759,-0.5806282758712769,-0.40272486209869385,0.40366947650909424,68311375
25-Mar-2020 13:35:19.345,0.5811344385147095,55588,68311368,12759,-0.5806159973144531,-0.4027453064918518,0.40368878841400146,68311376
25-Mar-2020 13:35:20.345,0.5811158418655396,55588,68311368,12759,-0.5806033611297607,-0.4027678370475769,0.4037107825279236,68311377
25-Mar-2020 13:35:21.345,0.5811023712158203,55588,68311368,12759,-0.580586314201355,-0.4027895927429199,0.40373289585113525,68311378
25-Mar-2020 13:35:22.345,0.5810891389846802,55588,68311368,12759,-0.5805690288543701,-0.40281111001968384,0.40375572443008423,68311379
25-Mar-2020 13:35:23.345,0.5810753107070923,55588,68311368,12759,-0.5805563926696777,-0.40283089876174927,0.40377432107925415,68311380
25-Mar-2020 13:35:24.345,0.5810587406158447,55588,68311368,12759,-0.5805445909500122,-0.40285396575927734,0.4037913680076599,68311381
25-Mar-2020 13:35:25.345,0.58104407787323,55588,68311368,12759,-0.5805270671844482,-0.40287458896636963,0.4038178324699402,68311382
25-Mar-2020 13:35:26.345,0.5810325145721436,55588,68311368,12759,-0.5805104970932007,-0.4028942584991455,0.4038386344909668,68311383
25-Mar-2020 13:35:27.345,0.5810182094573975,55588,68311368,12759,-0.580496072769165,-0.40291517972946167,0.40385913848876953,68311384
25-Mar-2020 13:35:28.345,0.5810002088546753,55588,68311368,12759,-0.5804855823516846,-0.4029342532157898,0.40388041734695435,68311385
25-Mar-2020 13:35:29.345,0.5809879302978516,55588,68311368,12759,-0.5804674625396729,-0.4029565453529358,0.4039023518562317,68311386
25-Mar-2020 13:35:30.345,0.5809751749038696,55588,68311368,12759,-0.580451250076294,-0.40297698974609375,0.4039230942726135,68311387
25-Mar-2020 13:35:31.346,0.580955982208252,55588,68311368,12759,-0.5804402828216553,-0.4029994010925293,0.4039439558982849,68311388
25-Mar-2020 13:35:32.346,0.580939531326294,55588,68311368,12759,-0.5804257392883301,-0.40302175283432007,0.40396642684936523,68311389
25-Mar-2020 13:35:33.346,0.5809299945831299,55588,68311368,12759,-0.5804085731506348,-0.4030414819717407,0.4039854407310486,68311390
25-Mar-2020 13:35:34.346,0.5809148550033569,55588,68311368,12759,-0.5803920030593872,-0.40306222438812256,0.4040101170539856,68311391
25-Mar-2020 13:35:35.346,0.5808982849121094,55588,68311368,12759,-0.5803805589675903,-0.40308213233947754,0.404030442237854,68311392
25-Mar-2020 13:35:36.346,0.5808840990066528,55588,68311368,12759,-0.580365777015686,-0.40310585498809814,0.4040489196777344,68311393
25-Mar-2020 13:35:37.346,0.5808689594268799,55588,68311368,12759,-0.5803494453430176,-0.4031254053115845,0.4040742516517639,68311394
25-Mar-2020 13:35:38.346,0.5808558464050293,55588,68311368,12759,-0.580333948135376,-0.4031457304954529,0.40409529209136963,68311395
25-Mar-2020 13:35:39.346,0.5808391571044922,55588,68311368,12759,-0.5803215503692627,-0.4031696915626526,0.4041130542755127,68311396
25-Mar-2020 13:35:40.346,0.5808237791061401,55588,68311368,12759,-0.5803049802780151,-0.40319210290908813,0.404136598110199,68311397
25-Mar-2020 13:35:41.346,0.5808109045028687,55588,68311368,12759,-0.5802898406982422,-0.4032115936279297,0.4041574001312256,68311398
25-Mar-2020 13:35:42.346,0.5807958841323853,55588,68311400,12759,-0.5802750587463379,-0.4032329320907593,0.4041786193847656,68311399
25-Mar-2020 13:35:43.346,0.5807799100875854,55588,68311400,12759,-0.5802606344223022,-0.4032554030418396,0.40419989824295044,68311400
25-Mar-2020 13:35:44.346,0.580764651298523,55588,68311400,12759,-0.5802478790283203,-0.40327566862106323,0.4042198657989502,68311401
25-Mar-2020 13:35:45.346,0.5807548761367798,55588,68311400,12759,-0.5802308320999146,-0.4032942056655884,0.40423983335494995,68311402
25-Mar-2020 13:35:46.346,0.5807400941848755,55588,68311400,12759,-0.5802170038223267,-0.4033154845237732,0.40426021814346313,68311403
25-Mar-2020 13:35:47.346,0.5807212591171265,55588,68311400,12759,-0.580207347869873,-0.4033353924751282,0.40428096055984497,68311404
25-Mar-2020 13:35:48.346,0.580708384513855,55620,68311400,12759,-0.5801892280578613,-0.403359055519104,0.4043022394180298,68311405
25-Mar-2020 13:35:49.346,0.5806963443756104,55620,68311400,12759,-0.5801700353622437,-0.40337979793548584,0.40432631969451904,68311406
25-Mar-2020 13:35:50.346,0.5806763172149658,55620,68311400,12759,-0.5801581144332886,-0.40340203046798706,0.40434956550598145,68311407
25-Mar-2020 13:35:51.346,0.5806595087051392,55620,68311400,12759,-0.5801457166671753,-0.4034230709075928,0.40437042713165283,68311408
25-Mar-2020 13:35:52.346,0.5806505680084229,55620,68311400,12759,-0.5801303386688232,-0.403439462184906,0.40438926219940186,68311409
25-Mar-2020 13:35:53.346,0.580636739730835,55620,68311400,12759,-0.5801142454147339,-0.4034605026245117,0.4044111967086792,68311410
25-Mar-2020 13:35:54.346,0.5806207656860352,55620,68311400,12759,-0.5801002979278564,-0.40348315238952637,0.4044317603111267,68311411
25-Mar-2020 13:35:55.346,0.5806041955947876,55620,68311400,12759,-0.5800873041152954,-0.40350598096847534,0.4044511318206787,68311412
25-Mar-2020 13:35:56.346,0.5805906057357788,55620,68311400,12759,-0.5800700187683105,-0.4035295248031616,0.4044720530509949,68311413
25-Mar-2020 13:35:57.346,0.5805807113647461,55620,68311400,12759,-0.5800522565841675,-0.40354669094085693,0.40449458360671997,68311414
25-Mar-2020 13:35:58.346,0.5805583000183105,55620,68311400,12759,-0.5800398588180542,-0.40357303619384766,0.40451836585998535,68311415
25-Mar-2020 13:35:59.346,0.5805431604385376,55620,68311400,12759,-0.5800228118896484,-0.4035986065864563,0.4045392870903015,68311416
25-Mar-2020 13:36:00.346,0.5805306434631348,55620,68311400,12759,-0.5800096988677979,-0.40361452102661133,0.4045596122741699,68311417
25-Mar-2020 13:36:01.346,0.5805164575576782,55620,68311400,12759,-0.5799964666366577,-0.4036327004432678,0.4045810103416443,68311418
25-Mar-2020 13:36:02.346,0.5805010795593262,55620,68311400,12759,-0.5799819231033325,-0.4036562442779541,0.40460067987442017,68311419
25-Mar-2020 13:36:03.346,0.5804842710494995,55620,68311400,12759,-0.5799695253372192,-0.4036775827407837,0.4046211838722229,68311420
25-Mar-2020 13:36:04.346,0.5804722309112549,55620,68311400,12759,-0.5799540281295776,-0.40369558334350586,0.4046427607536316,68311421
25-Mar-2020 13:36:05.346,0.5804580450057983,55620,68311400,12759,-0.5799345970153809,-0.4037192463874817,0.4046672582626343,68311422
25-Mar-2020 13:36:06.346,0.5804427862167358,55620,68311400,12759,-0.5799239873886108,-0.40373724699020386,0.40468645095825195,68311423
25-Mar-2020 13:36:07.346,0.5804265737533569,55620,68311400,12759,-0.5799092054367065,-0.4037588834762573,0.40470951795578003,68311424
25-Mar-2020 13:36:08.346,0.5804146528244019,55620,68311400,12759,-0.5798903703689575,-0.40378254652023315,0.40473002195358276,68311425
25-Mar-2020 13:36:09.346,0.5804016590118408,55620,68311400,12759,-0.5798742771148682,-0.40380406379699707,0.40475040674209595,68311426
25-Mar-2020 13:36:10.346,0.5803818702697754,55620,68311400,12759,-0.5798631906509399,-0.4038252830505371,0.40477287769317627,68311427
25-Mar-2020 13:36:11.346,0.5803688764572144,55620,68311400,12759,-0.5798485279083252,-0.403847336769104,0.4047905206680298,68311428
25-Mar-2020 13:36:12.346,0.5803561210632324,55620,68311400,12759,-0.5798317193984985,-0.4038683772087097,0.4048120975494385,68311429
25-Mar-2020 13:36:13.346,0.5803372859954834,55620,68311400,12759,-0.579818844795227,-0.40388935804367065,0.40483611822128296,68311430
25-Mar-2020 13:36:14.346,0.5803226232528687,55620,68311432,12759,-0.5798078775405884,-0.4039091467857361,0.40485328435897827,68311431
25-Mar-2020 13:36:15.346,0.5803104639053345,55620,68311432,12759,-0.5797901153564453,-0.4039319157600403,0.404873788356781,68311432
25-Mar-2020 13:36:16.346,0.5802953243255615,55620,68311432,12759,-0.5797756910324097,-0.4039490222930908,0.40489882230758667,68311433
25-Mar-2020 13:36:17.346,0.580281138420105,55620,68311432,12759,-0.5797607898712158,-0.40397167205810547,0.40491801500320435,68311434
25-Mar-2020 13:36:18.346,0.5802639722824097,55620,68311432,12759,-0.5797457695007324,-0.4039958715438843,0.40493977069854736,68311435
25-Mar-2020 13:36:19.346,0.5802497863769531,55620,68311432,12759,-0.5797301530838013,-0.40401697158813477,0.4049620032310486,68311436
25-Mar-2020 13:36:20.346,0.5802366733551025,55652,68311432,12759,-0.5797126293182373,-0.4040374755859375,0.4049847722053528,68311437
25-Mar-2020 13:36:21.346,0.5802215337753296,55652,68311432,12759,-0.5796998739242554,-0.40405672788619995,0.40500539541244507,68311438
25-Mar-2020 13:36:22.346,0.5802055597305298,55652,68311432,12759,-0.579686164855957,-0.404079794883728,0.4050254821777344,68311439
25-Mar-2020 13:36:23.346,0.5801904201507568,55652,68311432,12759,-0.5796716213226318,-0.4040997624397278,0.4050471782684326,68311440
25-Mar-2020 13:36:24.346,0.5801801681518555,55652,68311432,12759,-0.5796538591384888,-0.40411943197250366,0.40506792068481445,68311441
25-Mar-2020 13:36:25.346,0.5801643133163452,55652,68311432,12759,-0.579641580581665,-0.4041404128074646,0.4050872325897217,68311442
25-Mar-2020 13:36:26.346,0.580146074295044,55652,68311432,12759,-0.5796301364898682,-0.40416157245635986,0.405109167098999,68311443
25-Mar-2020 13:36:27.346,0.5801311731338501,55652,68311432,12759,-0.5796140432357788,-0.40418481826782227,0.4051297903060913,68311444
25-Mar-2020 13:36:28.346,0.5801188945770264,55652,68311432,12759,-0.579596996307373,-0.40420418977737427,0.40515244007110596,68311445
25-Mar-2020 13:36:29.346,0.5801025629043579,55652,68311432,12759,-0.5795798301696777,-0.4042285084724426,0.4051765203475952,68311446
25-Mar-2020 13:36:30.346,0.5800858736038208,55652,68311432,12759,-0.5795682668685913,-0.4042496681213379,0.4051956534385681,68311447
25-Mar-2020 13:36:31.346,0.5800721645355225,55652,68311432,12759,-0.5795514583587646,-0.4042711853981018,0.4052179455757141,68311448
25-Mar-2020 13:36:32.346,0.5800603628158569,55652,68311432,12759,-0.5795369148254395,-0.40428876876831055,0.4052380919456482,68311449
25-Mar-2020 13:36:33.346,0.5800427198410034,55652,68311432,12759,-0.5795245170593262,-0.4043118953704834,0.4052578806877136,68311450
25-Mar-2020 13:36:34.346,0.5800286531448364,55652,68311432,12759,-0.5795097351074219,-0.40433192253112793,0.405279278755188,68311451
25-Mar-2020 13:36:35.346,0.5800151824951172,55652,68311432,12759,-0.5794942378997803,-0.40435463190078735,0.4052981734275818,68311452
25-Mar-2020 13:36:36.346,0.5800009965896606,55652,68311432,12759,-0.5794786214828491,-0.40437352657318115,0.4053216576576233,68311453
25-Mar-2020 13:36:37.346,0.5799858570098877,55652,68311432,12759,-0.579465389251709,-0.40439337491989136,0.40534263849258423,68311454
25-Mar-2020 13:36:38.346,0.5799713134765625,55652,68311432,12759,-0.579450249671936,-0.40441495180130005,0.40536338090896606,68311455
25-Mar-2020 13:36:39.346,0.5799555778503418,55652,68311432,12759,-0.5794347524642944,-0.40443718433380127,0.4053858518600464,68311456
25-Mar-2020 13:36:40.346,0.5799440145492554,55652,68311432,12759,-0.5794185400009155,-0.4044566750526428,0.4054064154624939,68311457
25-Mar-2020 13:36:41.346,0.5799285173416138,55652,68311432,12759,-0.5794061422348022,-0.40447837114334106,0.4054247736930847,68311458
25-Mar-2020 13:36:42.346,0.5799112319946289,55652,68311432,12759,-0.579391598701477,-0.4045017957687378,0.4054465889930725,68311459
25-Mar-2020 13:36:43.346,0.5798988342285156,55652,68311432,12759,-0.5793743133544922,-0.404522180557251,0.40546882152557373,68311460
25-Mar-2020 13:36:44.346,0.579883337020874,55652,68311432,12759,-0.579359769821167,-0.40454161167144775,0.4054921269416809,68311461
25-Mar-2020 13:36:45.346,0.5798670053482056,55652,68311432,12759,-0.5793470144271851,-0.40456342697143555,0.40551209449768066,68311462
25-Mar-2020 13:36:46.346,0.5798492431640625,55652,68311464,12759,-0.5793334245681763,-0.4045865535736084,0.4055338501930237,68311463
25-Mar-2020 13:36:47.346,0.5798386335372925,55652,68311464,12759,-0.5793173313140869,-0.4046061635017395,0.40555262565612793,68311464
25-Mar-2020 13:36:48.346,0.5798234939575195,55652,68311464,12759,-0.5793023109436035,-0.4046272039413452,0.40557485818862915,68311465
25-Mar-2020 13:36:49.346,0.5798066854476929,55652,68311464,12759,-0.5792888402938843,-0.4046468734741211,0.40559840202331543,68311466
25-Mar-2020 13:36:50.346,0.5797944068908691,55652,68311464,12759,-0.5792727470397949,-0.40467000007629395,0.40561550855636597,68311467
25-Mar-2020 13:36:51.346,0.5797816514968872,55652,68311464,12759,-0.5792555809020996,-0.4046900272369385,0.40563833713531494,68311468
25-Mar-2020 13:36:52.346,0.5797666311264038,55684,68311464,12759,-0.5792417526245117,-0.40470802783966064,0.4056616425514221,68311469
25-Mar-2020 13:36:53.346,0.5797524452209473,55684,68311464,12759,-0.5792278051376343,-0.40472906827926636,0.4056810140609741,68311470
25-Mar-2020 13:36:54.346,0.5797374248504639,55684,68311464,12759,-0.5792156457901001,-0.4047508239746094,0.4056985378265381,68311471
25-Mar-2020 13:36:55.346,0.5797227621078491,55684,68311464,12759,-0.5791990756988525,-0.4047711491584778,0.4057222008705139,68311472
25-Mar-2020 13:36:56.346,0.5797058343887329,55684,68311464,12759,-0.5791841745376587,-0.4047967195510864,0.40574216842651367,68311473
25-Mar-2020 13:36:57.346,0.5796912908554077,55684,68311464,12759,-0.5791722536087036,-0.4048164486885071,0.40576064586639404,68311474
25-Mar-2020 13:36:58.346,0.5796765089035034,55684,68311464,12759,-0.5791555643081665,-0.4048376679420471,0.4057844281196594,68311475
25-Mar-2020 13:36:59.346,0.5796620845794678,55684,68311464,12759,-0.5791374444961548,-0.404860258102417,0.4058082103729248,68311476
25-Mar-2020 13:37:00.346,0.579646110534668,55684,68311464,12759,-0.5791231393814087,-0.4048822522163391,0.40582942962646484,68311477
25-Mar-2020 13:37:01.346,0.5796290636062622,55684,68311464,12759,-0.5791103839874268,-0.4049025774002075,0.4058516025543213,68311478
25-Mar-2020 13:37:02.346,0.5796154737472534,55684,68311464,12759,-0.5790935754776001,-0.4049263000488281,0.40587157011032104,68311479
25-Mar-2020 13:37:03.346,0.5796017646789551,55684,68311464,12759,-0.5790777206420898,-0.40494710206985474,0.40589284896850586,68311480
25-Mar-2020 13:37:04.346,0.5795880556106567,55684,68311464,12759,-0.5790643692016602,-0.40496397018432617,0.40591514110565186,68311481
25-Mar-2020 13:37:05.346,0.5795698165893555,55684,68311464,12759,-0.5790537595748901,-0.40498608350753784,0.4059341549873352,68311482
25-Mar-2020 13:37:06.346,0.5795576572418213,55684,68311464,12759,-0.5790362358093262,-0.405010461807251,0.4059520959854126,68311483
25-Mar-2020 13:37:07.346,0.5795437097549438,55684,68311464,12759,-0.5790221691131592,-0.40502721071243286,0.4059752821922302,68311484
25-Mar-2020 13:37:08.346,0.579527735710144,55684,68311464,12759,-0.5790085792541504,-0.4050477147102356,0.4059973955154419,68311485
25-Mar-2020 13:37:09.346,0.5795106887817383,55684,68311464,12759,-0.5789920091629028,-0.4050753116607666,0.40601783990859985,68311486
25-Mar-2020 13:37:10.346,0.5794942378997803,55684,68311464,12759,-0.5789783000946045,-0.40509581565856934,0.40603959560394287,68311487
25-Mar-2020 13:37:11.346,0.5794836282730103,55684,68311464,12759,-0.5789586305618286,-0.40511709451675415,0.406061589717865,68311488
25-Mar-2020 13:37:12.346,0.5794668197631836,55684,68311464,12759,-0.578945517539978,-0.4051375985145569,0.4060841202735901,68311489
25-Mar-2020 13:37:13.346,0.579452633857727,55684,68311464,12759,-0.5789313316345215,-0.40515875816345215,0.4061030149459839,68311490
25-Mar-2020 13:37:14.346,0.5794384479522705,55684,68311464,12759,-0.5789180994033813,-0.4051775336265564,0.4061235189437866,68311491
25-Mar-2020 13:37:15.346,0.5794234275817871,55684,68311464,12759,-0.5789003372192383,-0.405201256275177,0.4061470031738281,68311492
25-Mar-2020 13:37:16.346,0.5794099569320679,55684,68311464,12759,-0.5788899660110474,-0.4052175283432007,0.40616488456726074,68311493
25-Mar-2020 13:37:17.346,0.5793933868408203,55684,68311464,12759,-0.5788750648498535,-0.40524137020111084,0.40618598461151123,68311494
25-Mar-2020 13:37:18.346,0.5793806314468384,55684,68311496,12759,-0.5788609981536865,-0.40525978803634644,0.40620577335357666,68311495
25-Mar-2020 13:37:19.346,0.57936692237854,55684,68311496,12759,-0.5788443088531494,-0.40528130531311035,0.40622764825820923,68311496
25-Mar-2020 13:37:20.346,0.5793521404266357,55684,68311496,12759,-0.578830361366272,-0.40530335903167725,0.4062466025352478,68311497
25-Mar-2020 13:37:21.346,0.5793334245681763,55684,68311496,12759,-0.5788142681121826,-0.4053303003311157,0.4062694311141968,68311498
25-Mar-2020 13:37:22.346,0.5793198347091675,55684,68311496,12759,-0.5787982940673828,-0.4053504467010498,0.40629100799560547,68311499
25-Mar-2020 13:37:23.346,0.5793052911758423,55684,68311496,12759,-0.5787820816040039,-0.40537071228027344,0.4063141942024231,68311500
25-Mar-2020 13:37:24.346,0.5792871713638306,55716,68311496,12759,-0.5787680149078369,-0.40539371967315674,0.4063376188278198,68311501
25-Mar-2020 13:37:25.346,0.5792750120162964,55716,68311496,12759,-0.5787563323974609,-0.4054107666015625,0.4063548445701599,68311502
25-Mar-2020 13:37:26.346,0.5792609453201294,55716,68311496,12759,-0.5787379741668701,-0.40543246269226074,0.40637892484664917,68311503
25-Mar-2020 13:37:27.346,0.5792473554611206,55716,68311496,12759,-0.57872474193573,-0.40545254945755005,0.40639740228652954,68311504
25-Mar-2020 13:37:28.346,0.5792295932769775,55716,68311496,12759,-0.5787127017974854,-0.4054744839668274,0.4064180850982666,68311505
25-Mar-2020 13:37:29.346,0.579214334487915,55716,68311496,12759,-0.5786983966827393,-0.40549594163894653,0.40643900632858276,68311506
25-Mar-2020 13:37:30.346,0.5792020559310913,55716,68311496,12759,-0.5786817073822021,-0.40551620721817017,0.4064598083496094,68311507
25-Mar-2020 13:37:31.346,0.579187273979187,55716,68311496,12759,-0.5786658525466919,-0.40553605556488037,0.40648311376571655,68311508
25-Mar-2020 13:37:32.346,0.5791687965393066,55716,68311496,12759,-0.5786538124084473,-0.4055575132369995,0.406505286693573,68311509
25-Mar-2020 13:37:33.346,0.5791552066802979,55716,68311496,12759,-0.5786378383636475,-0.4055807590484619,0.40652406215667725,68311510
25-Mar-2020 13:37:34.346,0.5791429281234741,55716,68311496,12759,-0.578620433807373,-0.4056017994880676,0.4065455198287964,68311511
25-Mar-2020 13:37:35.346,0.5791265964508057,55716,68311496,12759,-0.5786067247390747,-0.40562307834625244,0.40656721591949463,68311512
25-Mar-2020 13:37:36.346,0.5791109800338745,55716,68311496,12759,-0.5785942077636719,-0.4056437611579895,0.4065864086151123,68311513
25-Mar-2020 13:37:37.346,0.5790977478027344,55716,68311496,12759,-0.5785760879516602,-0.4056684970855713,0.40660715103149414,68311514
25-Mar-2020 13:37:38.346,0.5790865421295166,55716,68311496,12759,-0.5785598754882812,-0.4056856632232666,0.40662848949432373,68311515
25-Mar-2020 13:37:39.346,0.5790702104568481,55716,68311496,12759,-0.5785465240478516,-0.4057057499885559,0.40665102005004883,68311516
25-Mar-2020 13:37:40.346,0.5790534019470215,55716,68311496,12759,-0.5785318613052368,-0.40573030710220337,0.40667110681533813,68311517
25-Mar-2020 13:37:41.346,0.5790383815765381,55716,68311496,12759,-0.5785185098648071,-0.40574973821640015,0.40669214725494385,68311518
25-Mar-2020 13:37:42.346,0.579025149345398,55716,68311496,12759,-0.5785031318664551,-0.405770480632782,0.40671205520629883,68311519
25-Mar-2020 13:37:43.346,0.5790115594863892,55716,68311496,12759,-0.578487753868103,-0.4057924151420593,0.40673160552978516,68311520
25-Mar-2020 13:37:44.346,0.5789942741394043,55716,68311496,12759,-0.5784763097763062,-0.4058118462562561,0.4067530035972595,68311521
25-Mar-2020 13:37:45.346,0.5789804458618164,55716,68311496,12759,-0.5784589052200317,-0.40583425760269165,0.40677493810653687,68311522
25-Mar-2020 13:37:46.346,0.578966498374939,55716,68311496,12759,-0.5784430503845215,-0.40585601329803467,0.40679609775543213,68311523
25-Mar-2020 13:37:47.346,0.5789496898651123,55716,68311496,12759,-0.5784285068511963,-0.40587562322616577,0.4068203568458557,68311524
25-Mar-2020 13:37:48.346,0.5789344310760498,55716,68311496,12759,-0.578416109085083,-0.4058939814567566,0.4068416953086853,68311525
25-Mar-2020 13:37:49.346,0.5789210796356201,55716,68311496,12759,-0.5783991813659668,-0.4059169292449951,0.40686196088790894,68311526
25-Mar-2020 13:37:50.346,0.5789084434509277,55716,68311528,12759,-0.5783818960189819,-0.40593868494033813,0.4068828225135803,68311527
25-Mar-2020 13:37:51.346,0.5788923501968384,55716,68311528,12759,-0.5783696174621582,-0.40595895051956177,0.4069032073020935,68311528
25-Mar-2020 13:37:52.346,0.5788774490356445,55716,68311528,12759,-0.5783566236495972,-0.4059785008430481,0.40692275762557983,68311529
25-Mar-2020 13:37:53.346,0.5788636207580566,55716,68311528,12759,-0.5783407688140869,-0.4060027003288269,0.406940758228302,68311530
25-Mar-2020 13:37:54.346,0.5788474082946777,55716,68311528,12759,-0.578324556350708,-0.40602266788482666,0.40696728229522705,68311531
25-Mar-2020 13:37:55.346,0.5788328647613525,55716,68311528,12759,-0.5783116817474365,-0.4060426354408264,0.4069865345954895,68311532
25-Mar-2020 13:37:56.346,0.5788172483444214,55748,68311528,12759,-0.5782961845397949,-0.406067430973053,0.4070059061050415,68311533
25-Mar-2020 13:37:57.346,0.5788044929504395,55748,68311528,12759,-0.5782812833786011,-0.4060850143432617,0.4070279598236084,68311534
25-Mar-2020 13:37:58.346,0.578789472579956,55748,68311528,12759,-0.5782641172409058,-0.40610790252685547,0.4070507884025574,68311535
25-Mar-2020 13:37:59.346,0.578774094581604,55748,68311528,12759,-0.5782513618469238,-0.4061291813850403,0.4070691466331482,68311536
25-Mar-2020 13:38:00.346,0.5787581205368042,55748,68311528,12759,-0.5782366991043091,-0.4061505198478699,0.40709155797958374,68311537
25-Mar-2020 13:38:01.346,0.5787458419799805,55748,68311528,12759,-0.5782191753387451,-0.40617048740386963,0.40711402893066406,68311538
25-Mar-2020 13:38:02.346,0.5787326097488403,55748,68311528,12759,-0.5782049894332886,-0.4061894416809082,0.4071342945098877,68311539
25-Mar-2020 13:38:03.346,0.5787146091461182,55748,68311528,12759,-0.5781911611557007,-0.40621238946914673,0.40715670585632324,68311540
25-Mar-2020 13:38:04.346,0.5786983966827393,55748,68311528,12759,-0.5781775712966919,-0.40623486042022705,0.4071763753890991,68311541
25-Mar-2020 13:38:05.346,0.5786874294281006,55748,68311528,12759,-0.5781608819961548,-0.4062539339065552,0.4071967601776123,68311542
25-Mar-2020 13:38:06.346,0.5786728858947754,55748,68311528,12759,-0.5781466960906982,-0.4062744379043579,0.40721726417541504,68311543
25-Mar-2020 13:38:07.346,0.5786573886871338,55748,68311528,12759,-0.5781340599060059,-0.40629392862319946,0.40723752975463867,68311544
25-Mar-2020 13:38:08.346,0.5786418914794922,55748,68311528,12759,-0.5781176090240479,-0.406318724155426,0.40725821256637573,68311545
25-Mar-2020 13:38:09.346,0.5786280632019043,55748,68311528,12759,-0.5780991315841675,-0.40634018182754517,0.40728259086608887,68311546
25-Mar-2020 13:38:10.346,0.5786117315292358,55748,68311528,12759,-0.5780854225158691,-0.4063587784767151,0.40730714797973633,68311547
25-Mar-2020 13:38:11.346,0.5785939693450928,55748,68311528,12759,-0.5780707597732544,-0.40638381242752075,0.40732723474502563,68311548
25-Mar-2020 13:38:12.346,0.5785801410675049,55748,68311528,12759,-0.5780562162399292,-0.40640413761138916,0.40734755992889404,68311549
25-Mar-2020 13:38:13.346,0.5785701274871826,55748,68311528,12759,-0.5780415534973145,-0.4064214825630188,0.40736544132232666,68311550
25-Mar-2020 13:38:14.346,0.5785542726516724,55748,68311528,12759,-0.578025221824646,-0.4064452052116394,0.40738701820373535,68311551
25-Mar-2020 13:38:15.346,0.5785367488861084,55748,68311528,12759,-0.578014612197876,-0.4064634442329407,0.40740883350372314,68311552
25-Mar-2020 13:38:16.346,0.5785229206085205,55748,68311528,12759,-0.5779982805252075,-0.4064866304397583,0.4074285626411438,68311553
25-Mar-2020 13:38:17.346,0.5785094499588013,55748,68311528,12759,-0.5779802799224854,-0.4065098166465759,0.40745049715042114,68311554
25-Mar-2020 13:38:18.346,0.5784934759140015,55748,68311528,12759,-0.5779683589935303,-0.4065284729003906,0.40747135877609253,68311555
25-Mar-2020 13:38:19.346,0.5784745216369629,55748,68311528,12759,-0.5779540538787842,-0.40655291080474854,0.40749412775039673,68311556
25-Mar-2020 13:38:20.346,0.5784627199172974,55748,68311528,12759,-0.5779353380203247,-0.40657609701156616,0.40751463174819946,68311557
25-Mar-2020 13:38:21.346,0.5784487724304199,55748,68311528,12759,-0.577918529510498,-0.40659594535827637,0.40753811597824097,68311558
25-Mar-2020 13:38:22.346,0.5784329175949097,55748,68311560,12759,-0.5779068470001221,-0.4066161513328552,0.40755707025527954,68311559
25-Mar-2020 13:38:23.346,0.5784177780151367,55748,68311560,12759,-0.5778950452804565,-0.406635582447052,0.4075762629508972,68311560
25-Mar-2020 13:38:24.346,0.5784050226211548,55748,68311560,12759,-0.5778765678405762,-0.40665698051452637,0.40759819746017456,68311561
25-Mar-2020 13:38:25.346,0.5783891677856445,55748,68311560,12759,-0.5778634548187256,-0.4066740870475769,0.4076222777366638,68311562
25-Mar-2020 13:38:26.346,0.5783735513687134,55748,68311560,12759,-0.5778481960296631,-0.40669673681259155,0.40764421224594116,68311563
25-Mar-2020 13:38:27.346,0.5783618688583374,55748,68311560,12759,-0.5778335332870483,-0.4067191481590271,0.40765851736068726,68311564
25-Mar-2020 13:38:28.346,0.5783463716506958,55780,68311560,12759,-0.5778200626373291,-0.40673762559890747,0.40768134593963623,68311565
25-Mar-2020 13:38:29.346,0.5783282518386841,55780,68311560,12759,-0.5778063535690308,-0.4067571759223938,0.4077073931694031,68311566
25-Mar-2020 13:38:30.346,0.5783151388168335,55780,68311560,12759,-0.5777871608734131,-0.40678679943084717,0.4077231287956238,68311567
25-Mar-2020 13:38:31.346,0.5782994031906128,55780,68311560,12759,-0.5777734518051147,-0.406807541847229,0.40774428844451904,68311568
25-Mar-2020 13:38:32.346,0.5782798528671265,55780,68311560,12759,-0.5777608156204224,-0.4068252444267273,0.4077720046043396,68311569
25-Mar-2020 13:38:33.346,0.5782711505889893,55780,68311560,12759,-0.577739953994751,-0.4068489670753479,0.40779054164886475,68311570
25-Mar-2020 13:38:34.346,0.5782599449157715,55780,68311560,12759,-0.5777233839035034,-0.406871497631073,0.4078075885772705,68311571
25-Mar-2020 13:38:35.346,0.578240156173706,55780,68311560,12759,-0.5777151584625244,-0.40688711404800415,0.4078320860862732,68311572
25-Mar-2020 13:38:36.346,0.5782260894775391,55780,68311560,12759,-0.5776987075805664,-0.4069088101387024,0.407853364944458,68311573
25-Mar-2020 13:38:37.346,0.5782164335250854,55780,68311560,12759,-0.5776786804199219,-0.40693336725234985,0.4078708291053772,68311574
25-Mar-2020 13:38:38.346,0.5781960487365723,55780,68311560,12759,-0.5776699781417847,-0.4069496989250183,0.4078959822654724,68311575
25-Mar-2020 13:38:39.346,0.5781806707382202,55780,68311560,12759,-0.5776568651199341,-0.4069702625274658,0.40791594982147217,68311576
25-Mar-2020 13:38:40.346,0.5781714916229248,55780,68311560,12759,-0.5776355266571045,-0.4069947600364685,0.40793436765670776,68311577
25-Mar-2020 13:38:41.346,0.5781512260437012,55780,68311560,12759,-0.5776247978210449,-0.4070139527320862,0.4079596996307373,68311578
25-Mar-2020 13:38:42.346,0.5781359672546387,55780,68311560,12759,-0.5776132345199585,-0.4070315361022949,0.40797990560531616,68311579
25-Mar-2020 13:38:43.346,0.5781258344650269,55780,68311560,12759,-0.5775918960571289,-0.4070599675178528,0.4079960584640503,68311580
25-Mar-2020 13:38:44.346,0.5781087875366211,55780,68311560,12759,-0.577579140663147,-0.4070765972137451,0.40802139043807983,68311581
25-Mar-2020 13:38:45.346,0.5780922174453735,55780,68311560,12759,-0.5775655508041382,-0.4070969820022583,0.4080439805984497,68311582
25-Mar-2020 13:38:46.346,0.5780825614929199,55780,68311560,12759,-0.5775446891784668,-0.40712398290634155,0.4080600142478943,68311583
25-Mar-2020 13:38:47.346,0.5780636072158813,55780,68311560,12759,-0.5775319337844849,-0.407143235206604,0.40808582305908203,68311584
25-Mar-2020 13:38:48.346,0.578046441078186,55780,68311560,12759,-0.5775185823440552,-0.40716129541397095,0.408111035823822,68311585
25-Mar-2020 13:38:49.346,0.5780364274978638,55780,68311560,12759,-0.5775001049041748,-0.40718668699264526,0.4081260561943054,68311586
25-Mar-2020 13:38:50.346,0.5780194997787476,55780,68311560,12759,-0.5774872303009033,-0.4072086811065674,0.4081467390060425,68311587
25-Mar-2020 13:38:51.346,0.5780000686645508,55780,68311560,12759,-0.57747483253479,-0.40722620487213135,0.4081740975379944,68311588
25-Mar-2020 13:38:52.346,0.5779911279678345,55780,68311560,12759,-0.5774587392807007,-0.40724676847457886,0.4081886410713196,68311589
25-Mar-2020 13:38:53.346,0.5779755115509033,55780,68311560,12759,-0.5774440765380859,-0.40727072954177856,0.40820789337158203,68311590
25-Mar-2020 13:38:54.346,0.5779571533203125,55780,68311592,12759,-0.5774338245391846,-0.4072861075401306,0.40823304653167725,68311591
25-Mar-2020 13:38:55.346,0.5779449939727783,55780,68311592,12759,-0.5774165391921997,-0.40730947256088257,0.40825140476226807,68311592
25-Mar-2020 13:38:56.346,0.5779331922531128,55780,68311592,12759,-0.5773975849151611,-0.40733158588409424,0.4082726836204529,68311593
25-Mar-2020 13:38:57.346,0.577916145324707,55780,68311592,12759,-0.5773831605911255,-0.40735238790512085,0.40829622745513916,68311594
25-Mar-2020 13:38:58.346,0.5779004096984863,55780,68311592,12759,-0.577369213104248,-0.4073749780654907,0.40831607580184937,68311595
25-Mar-2020 13:38:59.346,0.5778887271881104,55780,68311592,12759,-0.5773550271987915,-0.4073936939239502,0.40833401679992676,68311596
25-Mar-2020 13:39:00.346,0.5778735876083374,55812,68311592,12759,-0.5773388147354126,-0.4074138402938843,0.40835827589035034,68311597
25-Mar-2020 13:39:01.346,0.5778573751449585,55812,68311592,12759,-0.5773237943649292,-0.4074367880821228,0.4083792567253113,68311598
25-Mar-2020 13:39:02.346,0.5778441429138184,55812,68311592,12759,-0.5773108005523682,-0.4074556231498718,0.4083980321884155,68311599
25-Mar-2020 13:39:03.346,0.5778275728225708,55812,68311592,12759,-0.5772935152053833,-0.4074786901473999,0.408422589302063,68311600
25-Mar-2020 13:39:04.346,0.5778113603591919,55812,68311592,12759,-0.5772788524627686,-0.4075015187263489,0.4084436297416687,68311601
25-Mar-2020 13:39:05.346,0.577796220779419,55812,68311592,12759,-0.5772665739059448,-0.407523512840271,0.4084606170654297,68311602
25-Mar-2020 13:39:06.346,0.5777790546417236,55812,68311592,12759,-0.5772538185119629,-0.4075418710708618,0.4084842801094055,68311603
25-Mar-2020 13:39:07.346,0.5777664184570312,55812,68311592,12759,-0.5772366523742676,-0.4075632691383362,0.40850532054901123,68311604
25-Mar-2020 13:39:08.346,0.5777527093887329,55812,68311592,12759,-0.5772203207015991,-0.40758299827575684,0.408528208732605,68311605
25-Mar-2020 13:39:09.346,0.5777401924133301,55812,68311592,12759,-0.5772045850753784,-0.4076045751571655,0.4085465669631958,68311606
25-Mar-2020 13:39:10.346,0.5777219533920288,55812,68311592,12759,-0.5771878957748413,-0.40762782096862793,0.408572256565094,68311607
25-Mar-2020 13:39:11.346,0.5777084827423096,55812,68311592,12759,-0.5771744251251221,-0.4076441526412964,0.4085940718650818,68311608
25-Mar-2020 13:39:12.346,0.5776954889297485,55812,68311592,12759,-0.5771583318710327,-0.40766584873199463,0.40861350297927856,68311609
25-Mar-2020 13:39:13.346,0.5776801109313965,55812,68311592,12759,-0.5771421194076538,-0.40769147872924805,0.4086328148841858,68311610
25-Mar-2020 13:39:14.346,0.5776640176773071,55812,68311592,12759,-0.5771328210830688,-0.40770816802978516,0.40865182876586914,68311611
25-Mar-2020 13:39:15.346,0.5776516199111938,55812,68311592,12759,-0.5771152973175049,-0.40772998332977295,0.4086722731590271,68311612
25-Mar-2020 13:39:16.346,0.5776379108428955,55812,68311592,12759,-0.5770981311798096,-0.407753050327301,0.40869319438934326,68311613
25-Mar-2020 13:39:17.346,0.5776197910308838,55812,68311592,12759,-0.5770872831344604,-0.4077717065811157,0.40871554613113403,68311614
25-Mar-2020 13:39:18.346,0.5776032209396362,55812,68311592,12759,-0.5770741701126099,-0.4077909588813782,0.4087381362915039,68311615
25-Mar-2020 13:39:19.346,0.5775913000106812,55812,68311592,12759,-0.5770518779754639,-0.40781885385513306,0.4087587594985962,68311616
25-Mar-2020 13:39:20.346,0.5775734186172485,55812,68311592,12759,-0.5770359039306641,-0.4078415036201477,0.4087836742401123,68311617
25-Mar-2020 13:39:21.346,0.5775586366653442,55812,68311592,12759,-0.5770245790481567,-0.40785902738571167,0.40880346298217773,68311618
25-Mar-2020 13:39:22.346,0.5775461196899414,55812,68311592,12759,-0.5770082473754883,-0.40788161754608154,0.408821702003479,68311619
25-Mar-2020 13:39:23.346,0.5775308609008789,55812,68311592,12759,-0.5769948959350586,-0.40790075063705444,0.40884238481521606,68311620
25-Mar-2020 13:39:24.346,0.5775161981582642,55812,68311592,12759,-0.5769823789596558,-0.40791839361190796,0.4088631868362427,68311621
25-Mar-2020 13:39:25.346,0.5775039196014404,55812,68311592,12759,-0.5769683122634888,-0.4079369306564331,0.408882200717926,68311622
25-Mar-2020 13:39:26.346,0.5774872303009033,55812,68311624,12759,-0.5769528150558472,-0.4079588055610657,0.4089058041572571,68311623
25-Mar-2020 13:39:27.346,0.577473521232605,55812,68311624,12759,-0.5769388675689697,-0.4079771637916565,0.4089263677597046,68311624
25-Mar-2020 13:39:28.346,0.5774596929550171,55812,68311624,12759,-0.5769200325012207,-0.40800315141677856,0.4089467525482178,68311625
25-Mar-2020 13:39:29.346,0.5774413347244263,55812,68311624,12759,-0.5769065618515015,-0.40802431106567383,0.40897035598754883,68311626
25-Mar-2020 13:39:30.346,0.5774232149124146,55812,68311624,12759,-0.5768904685974121,-0.4080495238304138,0.40899360179901123,68311627
25-Mar-2020 13:39:31.346,0.5774128437042236,55812,68311624,12759,-0.576872706413269,-0.4080715775489807,0.4090111255645752,68311628
25-Mar-2020 13:39:32.346,0.5773983001708984,55844,68311624,12759,-0.5768567323684692,-0.40809255838394165,0.4090334177017212,68311629
25-Mar-2020 13:39:33.346,0.5773792266845703,55844,68311624,12759,-0.5768450498580933,-0.408111035823822,0.40905845165252686,68311630
25-Mar-2020 13:39:34.346,0.5773680210113525,55844,68311624,12759,-0.576829195022583,-0.40813302993774414,0.4090747833251953,68311631
25-Mar-2020 13:39:35.346,0.5773555040359497,55844,68311624,12759,-0.5768140554428101,-0.40815114974975586,0.4090958833694458,68311632
25-Mar-2020 13:39:36.346,0.5773392915725708,55844,68311624,12759,-0.5768038034439087,-0.4081679582595825,0.409116268157959,68311633
25-Mar-2020 13:39:37.346,0.5773262977600098,55844,68311624,12759,-0.576789379119873,-0.40818965435028076,0.4091334342956543,68311634
25-Mar-2020 13:39:38.346,0.5773131847381592,55844,68311624,12759,-0.5767741203308105,-0.4082103371620178,0.4091528654098511,68311635
25-Mar-2020 13:39:39.346,0.5772945880889893,55844,68311624,12759,-0.5767606496810913,-0.40823113918304443,0.409176766872406,68311636
25-Mar-2020 13:39:40.346,0.5772802829742432,55844,68311624,12759,-0.5767413377761841,-0.40825653076171875,0.40919893980026245,68311637
25-Mar-2020 13:39:41.346,0.577262282371521,55844,68311624,12759,-0.5767261981964111,-0.4082801938056946,0.40922218561172485,68311638
25-Mar-2020 13:39:42.346,0.5772455930709839,55844,68311624,12759,-0.5767101049423218,-0.40830254554748535,0.4092457890510559,68311639
25-Mar-2020 13:39:43.346,0.5772331953048706,55844,68311624,12759,-0.5766907930374146,-0.4083254933357239,0.40926772356033325,68311640
25-Mar-2020 13:39:44.346,0.5772188901901245,55844,68311624,12759,-0.5766780376434326,-0.40834492444992065,0.4092867970466614,68311641
25-Mar-2020 13:39:45.346,0.5772020816802979,55844,68311624,12759,-0.5766674280166626,-0.4083624482154846,0.40930813550949097,68311642
25-Mar-2020 13:39:46.346,0.5771909952163696,55844,68311624,12759,-0.5766515731811523,-0.40838295221328735,0.4093255400657654,68311643
25-Mar-2020 13:39:47.346,0.5771780014038086,55844,68311624,12759,-0.5766373872756958,-0.40840089321136475,0.4093460440635681,68311644
25-Mar-2020 13:39:48.346,0.5771616697311401,55844,68311624,12759,-0.5766253471374512,-0.40841835737228394,0.40936875343322754,68311645
25-Mar-2020 13:39:49.346,0.5771454572677612,55844,68311624,12759,-0.5766109228134155,-0.40844202041625977,0.40938782691955566,68311646
25-Mar-2020 13:39:50.346,0.5771316289901733,55844,68311624,12759,-0.5765920877456665,-0.40846574306488037,0.4094104766845703,68311647
25-Mar-2020 13:39:51.346,0.5771156549453735,55844,68311624,12759,-0.576576828956604,-0.40848594903945923,0.4094342589378357,68311648
25-Mar-2020 13:39:52.346,0.577101469039917,55844,68311624,12759,-0.576561450958252,-0.40851008892059326,0.4094519019126892,68311649
25-Mar-2020 13:39:53.346,0.5770856142044067,55844,68311624,12759,-0.5765459537506104,-0.408532977104187,0.40947282314300537,68311650
25-Mar-2020 13:39:54.346,0.5770717859268188,55844,68311624,12759,-0.5765330791473389,-0.40855199098587036,0.40949171781539917,68311651
25-Mar-2020 13:39:55.346,0.577056884765625,55844,68311624,12759,-0.5765140056610107,-0.40857595205307007,0.4095156192779541,68311652
25-Mar-2020 13:39:56.346,0.5770399570465088,55844,68311624,12759,-0.5765008926391602,-0.4085955023765564,0.4095383286476135,68311653
25-Mar-2020 13:39:57.346,0.5770249366760254,55844,68311624,12759,-0.5764880180358887,-0.4086145758628845,0.4095587730407715,68311654
25-Mar-2020 13:39:58.346,0.5770125389099121,55844,68311656,12759,-0.5764716863632202,-0.4086351990699768,0.409578800201416,68311655
25-Mar-2020 13:39:59.346,0.5769981145858765,55844,68311656,12759,-0.57645583152771,-0.4086562991142273,0.40960007905960083,68311656
25-Mar-2020 13:40:00.346,0.5769823789596558,55844,68311656,12759,-0.5764431953430176,-0.40867501497268677,0.4096214175224304,68311657
25-Mar-2020 13:40:01.346,0.576966404914856,55844,68311656,12759,-0.5764288902282715,-0.4086979031562805,0.40964120626449585,68311658
25-Mar-2020 13:40:02.346,0.5769541263580322,55844,68311656,12759,-0.5764113664627075,-0.4087183475494385,0.4096629023551941,68311659
25-Mar-2020 13:40:03.346,0.5769391059875488,55844,68311656,12759,-0.576399564743042,-0.4087361693382263,0.4096832871437073,68311660
25-Mar-2020 13:40:04.346,0.5769228935241699,55876,68311656,12759,-0.5763821601867676,-0.4087607264518738,0.4097057580947876,68311661
25-Mar-2020 13:40:05.346,0.5769076347351074,55876,68311656,12759,-0.5763673782348633,-0.40878164768218994,0.4097270965576172,68311662
25-Mar-2020 13:40:06.346,0.576891303062439,55876,68311656,12759,-0.5763517618179321,-0.40880560874938965,0.4097481966018677,68311663
25-Mar-2020 13:40:07.346,0.5768779516220093,55876,68311656,12759,-0.5763363838195801,-0.4088265895843506,0.40976792573928833,68311664
25-Mar-2020 13:40:08.346,0.5768615007400513,55876,68311656,12759,-0.5763218402862549,-0.4088478684425354,0.4097898006439209,68311665
25-Mar-2020 13:40:09.346,0.5768482685089111,55876,68311656,12759,-0.5763068199157715,-0.40886789560317993,0.409809410572052,68311666
25-Mar-2020 13:40:10.346,0.5768352746963501,55876,68311656,12759,-0.5762907266616821,-0.4088881015777588,0.40983033180236816,68311667
25-Mar-2020 13:40:11.346,0.5768197774887085,55876,68311656,12759,-0.5762759447097778,-0.4089069962501526,0.40985429286956787,68311668
25-Mar-2020 13:40:12.346,0.5768038034439087,55876,68311656,12759,-0.5762621164321899,-0.4089275002479553,0.40987592935562134,68311669
25-Mar-2020 13:40:13.346,0.5767905712127686,55876,68311656,12759,-0.5762442350387573,-0.40895241498947144,0.4098944664001465,68311670
25-Mar-2020 13:40:14.346,0.5767768621444702,55876,68311656,12759,-0.5762290954589844,-0.4089699387550354,0.4099177122116089,68311671
25-Mar-2020 13:40:15.346,0.5767602920532227,55876,68311656,12759,-0.576215386390686,-0.40899163484573364,0.40993863344192505,68311672
25-Mar-2020 13:40:16.346,0.5767464637756348,55876,68311656,12759,-0.5762017965316772,-0.4090127944946289,0.40995603799819946,68311673
25-Mar-2020 13:40:17.346,0.5767309665679932,55876,68311656,12759,-0.5761864185333252,-0.4090365171432495,0.409976065158844,68311674
25-Mar-2020 13:40:18.346,0.5767136812210083,55876,68311656,12759,-0.5761743783950806,-0.4090549945831299,0.40999841690063477,68311675
25-Mar-2020 13:40:19.346,0.5767008066177368,55876,68311656,12759,-0.5761574506759644,-0.40907710790634155,0.4100185036659241,68311676
25-Mar-2020 13:40:20.346,0.576683521270752,55876,68311656,12759,-0.5761432647705078,-0.40910017490386963,0.4100397229194641,68311677
25-Mar-2020 13:40:21.346,0.5766681432723999,55876,68311656,12759,-0.5761253833770752,-0.4091218113899231,0.41006481647491455,68311678
25-Mar-2020 13:40:22.346,0.5766559839248657,55876,68311656,12759,-0.5761095285415649,-0.4091416597366333,0.41008418798446655,68311679
25-Mar-2020 13:40:23.346,0.5766403675079346,55876,68311656,12759,-0.5760930776596069,-0.40916502475738525,0.4101056456565857,68311680
25-Mar-2020 13:40:24.346,0.5766235589981079,55876,68311656,12759,-0.5760822296142578,-0.409182071685791,0.4101278781890869,68311681
25-Mar-2020 13:40:25.346,0.5766134262084961,55876,68311656,12759,-0.5760643482208252,-0.4092026352882385,0.4101467728614807,68311682
25-Mar-2020 13:40:26.346,0.5765988826751709,55876,68311656,12759,-0.5760477781295776,-0.40922510623931885,0.4101681113243103,68311683
25-Mar-2020 13:40:27.346,0.5765787363052368,55876,68311656,12759,-0.5760354995727539,-0.4092445969581604,0.41019415855407715,68311684
25-Mar-2020 13:40:28.346,0.5765649080276489,55876,68311656,12759,-0.5760232210159302,-0.4092649817466736,0.41021066904067993,68311685
25-Mar-2020 13:40:29.346,0.5765535831451416,55876,68311656,12759,-0.576005220413208,-0.4092884659767151,0.410228431224823,68311686
25-Mar-2020 13:40:30.346,0.5765351057052612,55876,68311688,12759,-0.5759924650192261,-0.4093092083930969,0.41025102138519287,68311687
25-Mar-2020 13:40:31.346,0.5765194892883301,55876,68311688,12759,-0.5759778022766113,-0.40932995080947876,0.4102734923362732,68311688
25-Mar-2020 13:40:32.346,0.5765081644058228,55876,68311688,12759,-0.5759603977203369,-0.4093530774116516,0.4102908968925476,68311689
25-Mar-2020 13:40:33.346,0.5764926671981812,55876,68311688,12759,-0.5759460926055908,-0.40937280654907227,0.41031283140182495,68311690
25-Mar-2020 13:40:34.346,0.5764771699905396,55876,68311688,12759,-0.575930118560791,-0.4093925952911377,0.41033679246902466,68311691
25-Mar-2020 13:40:35.346,0.5764625072479248,55876,68311688,12759,-0.5759152173995972,-0.4094146490097046,0.41035646200180054,68311692
25-Mar-2020 13:40:36.346,0.5764490365982056,55908,68311688,12759,-0.5759004354476929,-0.40943533182144165,0.4103758931159973,68311693
25-Mar-2020 13:40:37.346,0.5764329433441162,55908,68311688,12759,-0.5758872032165527,-0.4094541072845459,0.41039836406707764,68311694
25-Mar-2020 13:40:38.346,0.5764209032058716,55908,68311688,12759,-0.575871467590332,-0.40947335958480835,0.41041767597198486,68311695
25-Mar-2020 13:40:39.346,0.576403021812439,55908,68311688,12759,-0.5758575201034546,-0.40949779748916626,0.41043800115585327,68311696
25-Mar-2020 13:40:40.346,0.5763860940933228,55908,68311688,12759,-0.575844407081604,-0.40951788425445557,0.4104604721069336,68311697
25-Mar-2020 13:40:41.346,0.5763735771179199,55908,68311688,12759,-0.5758265256881714,-0.40954017639160156,0.410480797290802,68311698
25-Mar-2020 13:40:42.346,0.5763581991195679,55908,68311688,12759,-0.5758112668991089,-0.4095609188079834,0.4105031490325928,68311699
25-Mar-2020 13:40:43.346,0.576339602470398,55908,68311688,12759,-0.575798749923706,-0.40958327054977417,0.4105244278907776,68311700
25-Mar-2020 13:40:44.346,0.5763254165649414,55908,68311688,12759,-0.5757812261581421,-0.4096065163612366,0.41054558753967285,68311701
25-Mar-2020 13:40:45.346,0.5763132572174072,55908,68311688,12759,-0.5757652521133423,-0.40962767601013184,0.4105645418167114,68311702
25-Mar-2020 13:40:46.346,0.5762977600097656,55908,68311688,12759,-0.5757521390914917,-0.4096459746360779,0.41058623790740967,68311703
25-Mar-2020 13:40:47.346,0.5762825012207031,55908,68311688,12759,-0.5757378339767456,-0.4096672534942627,0.4106065034866333,68311704
25-Mar-2020 13:40:48.346,0.5762708187103271,55908,68311688,12759,-0.5757218599319458,-0.40968620777130127,0.4106261134147644,68311705
25-Mar-2020 13:40:49.346,0.5762555599212646,55908,68311688,12759,-0.5757049322128296,-0.4097082018852234,0.41064929962158203,68311706
25-Mar-2020 13:40:50.346,0.5762392282485962,55908,68311688,12759,-0.5756912231445312,-0.40972626209259033,0.41067343950271606,68311707
25-Mar-2020 13:40:51.346,0.5762237310409546,55908,68311688,12759,-0.5756772756576538,-0.4097501039505005,0.41069114208221436,68311708
25-Mar-2020 13:40:52.346,0.5762079954147339,55908,68311688,12759,-0.575661301612854,-0.4097731113433838,0.4107128977775574,68311709
25-Mar-2020 13:40:53.346,0.5761901140213013,55908,68311688,12759,-0.5756473541259766,-0.4097938537597656,0.41073620319366455,68311710
25-Mar-2020 13:40:54.346,0.5761778354644775,55908,68311688,12759,-0.5756306648254395,-0.4098142981529236,0.4107567071914673,68311711
25-Mar-2020 13:40:55.346,0.5761610269546509,55908,68311688,12759,-0.5756176710128784,-0.4098377823829651,0.4107751250267029,68311712
25-Mar-2020 13:40:56.346,0.5761469602584839,55908,68311688,12759,-0.5756030082702637,-0.40985816717147827,0.4107952117919922,68311713
25-Mar-2020 13:40:57.346,0.5761325359344482,55908,68311688,12759,-0.5755892992019653,-0.4098748564720154,0.41081762313842773,68311714
25-Mar-2020 13:40:58.346,0.5761168003082275,55908,68311688,12759,-0.5755723714828491,-0.40989893674850464,0.4108397364616394,68311715
25-Mar-2020 13:40:59.346,0.5761042833328247,55908,68311688,12759,-0.5755573511123657,-0.4099189043045044,0.4108584523200989,68311716
25-Mar-2020 13:41:00.346,0.5760889053344727,55908,68311688,12759,-0.5755414962768555,-0.4099394679069519,0.41088151931762695,68311717
25-Mar-2020 13:41:01.346,0.5760775804519653,55908,68311688,12759,-0.5755263566970825,-0.4099574089050293,0.4109007716178894,68311718
25-Mar-2020 13:41:02.346,0.5760593414306641,55908,68311720,12759,-0.5755127668380737,-0.409980833530426,0.410922110080719,68311719
25-Mar-2020 13:41:03.346,0.5760432481765747,55908,68311720,12759,-0.5755014419555664,-0.41000062227249146,0.41094058752059937,68311720
25-Mar-2020 13:41:04.346,0.5760297775268555,55908,68311720,12759,-0.5754846334457397,-0.41002196073532104,0.4109615683555603,68311721
25-Mar-2020 13:41:05.346,0.5760128498077393,55908,68311720,12759,-0.575468897819519,-0.4100431203842163,0.41098636388778687,68311722
25-Mar-2020 13:41:06.346,0.5759979486465454,55908,68311720,12759,-0.5754529237747192,-0.410065233707428,0.4110076427459717,68311723
25-Mar-2020 13:41:07.346,0.5759837627410889,55908,68311720,12759,-0.5754361152648926,-0.41008806228637695,0.41102856397628784,68311724
25-Mar-2020 13:41:08.346,0.5759687423706055,55940,68311720,12759,-0.5754222869873047,-0.4101082682609558,0.41104888916015625,68311725
25-Mar-2020 13:41:09.346,0.5759521722793579,55940,68311720,12759,-0.5754086971282959,-0.4101296067237854,0.41106969118118286,68311726
25-Mar-2020 13:41:10.346,0.5759365558624268,55940,68311720,12759,-0.5753943920135498,-0.41015028953552246,0.4110912084579468,68311727
25-Mar-2020 13:41:11.346,0.5759220123291016,55940,68311720,12759,-0.5753771066665649,-0.41017448902130127,0.41111046075820923,68311728
25-Mar-2020 13:41:12.346,0.5759080648422241,55940,68311720,12759,-0.5753641128540039,-0.41019201278686523,0.41113102436065674,68311729
25-Mar-2020 13:41:13.346,0.5758916139602661,55940,68311720,12759,-0.5753504037857056,-0.41021186113357544,0.4111536741256714,68311730
25-Mar-2020 13:41:14.346,0.5758804082870483,55940,68311720,12759,-0.5753332376480103,-0.4102333188056946,0.41117238998413086,68311731
25-Mar-2020 13:41:15.346,0.5758645534515381,55940,68311720,12759,-0.5753178596496582,-0.41025686264038086,0.41119253635406494,68311732
25-Mar-2020 13:41:16.346,0.5758495330810547,55940,68311720,12759,-0.5753037929534912,-0.41027534008026123,0.4112142324447632,68311733
25-Mar-2020 13:41:17.346,0.5758371353149414,55940,68311720,12759,-0.5752863883972168,-0.4102948307991028,0.41123706102371216,68311734
25-Mar-2020 13:41:18.346,0.5758212804794312,55940,68311720,12759,-0.5752720832824707,-0.4103173017501831,0.41125649213790894,68311735
25-Mar-2020 13:41:19.346,0.5758044719696045,55940,68311720,12759,-0.5752573013305664,-0.41034001111984253,0.41127800941467285,68311736
25-Mar-2020 13:41:20.346,0.575790286064148,55940,68311720,12759,-0.575243353843689,-0.410358726978302,0.4112989902496338,68311737
25-Mar-2020 13:41:21.347,0.5757732391357422,55940,68311720,12759,-0.5752270221710205,-0.4103816747665405,0.41132301092147827,68311738
25-Mar-2020 13:41:22.347,0.5757567882537842,55940,68311720,12759,-0.5752139091491699,-0.410403847694397,0.4113417863845825,68311739
25-Mar-2020 13:41:23.347,0.5757427215576172,55940,68311720,12759,-0.5751996040344238,-0.41042351722717285,0.4113618731498718,68311740
25-Mar-2020 13:41:24.347,0.5757277011871338,55940,68311720,12759,-0.5751842260360718,-0.4104452133178711,0.41138309240341187,68311741
25-Mar-2020 13:41:25.347,0.575711727142334,55940,68311720,12759,-0.5751696825027466,-0.41046565771102905,0.4114047884941101,68311742
25-Mar-2020 13:41:26.347,0.5756971836090088,55940,68311720,12759,-0.5751566886901855,-0.41048669815063477,0.41142261028289795,68311743
25-Mar-2020 13:41:27.347,0.5756843090057373,55940,68311720,12759,-0.5751409530639648,-0.4105052351951599,0.4114437699317932,68311744
25-Mar-2020 13:41:28.347,0.5756675004959106,55940,68311720,12759,-0.5751227140426636,-0.4105280041694641,0.41147106885910034,68311745
25-Mar-2020 13:41:29.347,0.575652003288269,55940,68311720,12759,-0.5751084089279175,-0.41054993867874146,0.41149085760116577,68311746
25-Mar-2020 13:41:30.347,0.5756363868713379,55940,68311720,12759,-0.5750926733016968,-0.4105737805366516,0.41150957345962524,68311747
25-Mar-2020 13:41:31.347,0.5756233930587769,55940,68311720,12759,-0.5750782489776611,-0.41059255599975586,0.4115298390388489,68311748
25-Mar-2020 13:41:32.347,0.5756098031997681,55940,68311720,12759,-0.5750604867935181,-0.41061532497406006,0.41155117750167847,68311749
25-Mar-2020 13:41:33.347,0.5755945444107056,55940,68311720,12759,-0.5750490427017212,-0.4106333255767822,0.4115702509880066,68311750
25-Mar-2020 13:41:34.347,0.5755801200866699,55940,68311752,12753,-0.5750325918197632,-0.41065752506256104,0.4115893840789795,68311751
25-Mar-2020 13:41:35.347,0.5755646228790283,55940,68311752,12753,-0.575018048286438,-0.4106769561767578,0.4116119146347046,68311752
25-Mar-2020 13:41:36.347,0.575549840927124,55940,68311752,12753,-0.5750051736831665,-0.41069507598876953,0.4116327166557312,68311753
25-Mar-2020 13:41:37.347,0.5755331516265869,55940,68311752,12753,-0.5749891996383667,-0.41071832180023193,0.41165512800216675,68311754
25-Mar-2020 13:41:38.347,0.5755170583724976,55940,68311752,12753,-0.5749725103378296,-0.41074126958847046,0.4116777777671814,68311755
25-Mar-2020 13:41:39.347,0.5755009651184082,55940,68311752,12753,-0.5749585628509521,-0.41076284646987915,0.411698579788208,68311756
25-Mar-2020 13:41:40.347,0.5754884481430054,55972,68311752,12753,-0.5749459266662598,-0.4107789397239685,0.41171711683273315,68311757
25-Mar-2020 13:41:41.347,0.575472354888916,55972,68311752,12753,-0.5749292373657227,-0.4108033776283264,0.41173893213272095,68311758
25-Mar-2020 13:41:42.347,0.5754576921463013,55972,68311752,12753,-0.5749136209487915,-0.41082555055618286,0.4117588400840759,68311759
25-Mar-2020 13:41:43.347,0.5754448175430298,55972,68311752,12753,-0.5748991966247559,-0.4108424186706543,0.4117802381515503,68311760
25-Mar-2020 13:41:44.347,0.5754300355911255,55972,68311752,12753,-0.5748844146728516,-0.41086113452911377,0.4118029475212097,68311761
25-Mar-2020 13:41:45.347,0.5754131078720093,55972,68311752,12753,-0.5748666524887085,-0.41088759899139404,0.41182518005371094,68311762
25-Mar-2020 13:41:46.347,0.5753979682922363,55972,68311752,12753,-0.5748546123504639,-0.4109087586402893,0.41184180974960327,68311763
25-Mar-2020 13:41:47.347,0.5753835439682007,55972,68311752,12753,-0.5748413801193237,-0.4109271168708801,0.4118620753288269,68311764
25-Mar-2020 13:41:48.347,0.5753674507141113,55972,68311752,12753,-0.5748257637023926,-0.41094785928726196,0.4118855595588684,68311765
25-Mar-2020 13:41:49.347,0.5753530263900757,55972,68311752,12753,-0.574810266494751,-0.41097116470336914,0.4119042158126831,68311766
25-Mar-2020 13:41:50.347,0.5753363370895386,55972,68311752,12753,-0.5747950077056885,-0.41099315881729126,0.4119269847869873,68311767
25-Mar-2020 13:41:51.347,0.5753241777420044,55972,68311752,12753,-0.5747774839401245,-0.411013662815094,0.4119480848312378,68311768
25-Mar-2020 13:41:52.347,0.5753086805343628,55972,68311752,12753,-0.5747647285461426,-0.41103196144104004,0.41196930408477783,68311769
25-Mar-2020 13:41:53.347,0.5752919912338257,55972,68311752,12753,-0.5747491121292114,-0.41105639934539795,0.41199010610580444,68311770
25-Mar-2020 13:41:54.347,0.5752781629562378,55972,68311752,12753,-0.5747326612472534,-0.4110761284828186,0.41201263666152954,68311771
25-Mar-2020 13:41:55.347,0.5752644538879395,55972,68311752,12753,-0.5747178792953491,-0.4110948443412781,0.41203343868255615,68311772
25-Mar-2020 13:41:56.347,0.5752500295639038,55972,68311752,12753,-0.5747039318084717,-0.41111546754837036,0.41205257177352905,68311773
25-Mar-2020 13:41:57.347,0.5752317905426025,55972,68311752,12753,-0.5746897459030151,-0.41113966703414917,0.4120740294456482,68311774
25-Mar-2020 13:41:58.347,0.5752178430557251,55972,68311752,12753,-0.5746750831604004,-0.41115933656692505,0.4120941162109375,68311775
25-Mar-2020 13:41:59.347,0.5752048492431641,55972,68311752,12753,-0.5746594667434692,-0.41117799282073975,0.41211557388305664,68311776
25-Mar-2020 13:42:00.347,0.5751880407333374,55972,68311752,12753,-0.574642539024353,-0.41120123863220215,0.4121391177177429,68311777
25-Mar-2020 13:42:01.347,0.5751739740371704,55972,68311752,12753,-0.5746279954910278,-0.4112221598625183,0.41215819120407104,68311778
25-Mar-2020 13:42:02.347,0.5751579999923706,55972,68311752,12753,-0.5746121406555176,-0.41124385595321655,0.41218096017837524,68311779
25-Mar-2020 13:42:03.347,0.5751434564590454,55972,68311752,12753,-0.5745967626571655,-0.4112634062767029,0.41220325231552124,68311780
25-Mar-2020 13:42:04.347,0.575127363204956,55972,68311752,12753,-0.5745836496353149,-0.4112849235534668,0.41222238540649414,68311781
25-Mar-2020 13:42:05.347,0.5751128196716309,55972,68311752,12753,-0.574569821357727,-0.41130638122558594,0.4122403860092163,68311782
25-Mar-2020 13:42:06.347,0.5751000642776489,55972,68311784,12753,-0.5745515823364258,-0.4113268256187439,0.41226351261138916,68311783
25-Mar-2020 13:42:07.347,0.5750858783721924,55972,68311784,12753,-0.5745384693145752,-0.41134482622146606,0.41228383779525757,68311784
25-Mar-2020 13:42:08.347,0.5750691890716553,55972,68311784,12753,-0.5745241641998291,-0.4113665223121643,0.41230475902557373,68311785
25-Mar-2020 13:42:09.347,0.5750541687011719,55972,68311784,12753,-0.5745081901550293,-0.4113882780075073,0.4123263955116272,68311786
25-Mar-2020 13:42:10.347,0.5750390291213989,55972,68311784,12753,-0.5744919776916504,-0.41141098737716675,0.4123474955558777,68311787
25-Mar-2020 13:42:11.347,0.5750256776809692,55972,68311784,12753,-0.5744752883911133,-0.411430299282074,0.41237008571624756,68311788
25-Mar-2020 13:42:12.347,0.5750094652175903,56004,68311784,12753,-0.5744613409042358,-0.41145360469818115,0.4123886823654175,68311789
25-Mar-2020 13:42:13.347,0.5749930143356323,56004,68311784,12753,-0.5744484663009644,-0.4114741086959839,0.4124091863632202,68311790
25-Mar-2020 13:42:14.347,0.5749788284301758,56004,68311784,12753,-0.5744304656982422,-0.4114968776702881,0.41243159770965576,68311791
25-Mar-2020 13:42:15.347,0.574964165687561,56004,68311784,12753,-0.5744184255599976,-0.4115121364593506,0.4124535322189331,68311792
25-Mar-2020 13:42:16.347,0.5749461650848389,56004,68311784,12753,-0.5744032859802246,-0.41153639554977417,0.4124754071235657,68311793
25-Mar-2020 13:42:17.347,0.574932336807251,56004,68311784,12753,-0.5743871927261353,-0.41155874729156494,0.4124948978424072,68311794
25-Mar-2020 13:42:18.347,0.5749173164367676,56004,68311784,12753,-0.5743731260299683,-0.41157805919647217,0.41251617670059204,68311795
25-Mar-2020 13:42:19.347,0.5749049186706543,56004,68311784,12753,-0.5743566751480103,-0.41159743070602417,0.4125369191169739,68311796
25-Mar-2020 13:42:20.347,0.5748895406723022,56004,68311784,12753,-0.5743420124053955,-0.4116191864013672,0.4125572443008423,68311797
25-Mar-2020 13:42:21.347,0.5748764276504517,56004,68311784,12753,-0.5743261575698853,-0.411640465259552,0.4125763773918152,68311798
25-Mar-2020 13:42:22.347,0.5748608112335205,56004,68311784,12753,-0.5743098258972168,-0.4116613268852234,0.4125995635986328,68311799
25-Mar-2020 13:42:23.347,0.5748432874679565,56004,68311784,12753,-0.5742956399917603,-0.411684513092041,0.41262078285217285,68311800
25-Mar-2020 13:42:24.347,0.5748279094696045,56004,68311784,12753,-0.5742833614349365,-0.4117043614387512,0.4126395583152771,68311801
25-Mar-2020 13:42:25.347,0.5748134851455688,56004,68311784,12753,-0.5742645263671875,-0.4117293357849121,0.41266095638275146,68311802
25-Mar-2020 13:42:26.347,0.5747990608215332,56004,68311784,12753,-0.5742520093917847,-0.41174596548080444,0.41268181800842285,68311803
25-Mar-2020 13:42:27.347,0.5747827291488647,56004,68311784,12753,-0.5742366313934326,-0.4117696285247803,0.41270238161087036,68311804
25-Mar-2020 13:42:28.347,0.5747686624526978,56004,68311784,12753,-0.5742237567901611,-0.41178828477859497,0.4127212166786194,68311805
25-Mar-2020 13:42:29.347,0.574753999710083,56004,68311784,12753,-0.5742068290710449,-0.41180890798568726,0.41274476051330566,68311806
25-Mar-2020 13:42:30.347,0.5747411251068115,56004,68311784,12753,-0.5741887092590332,-0.41182929277420044,0.4127674698829651,68311807
25-Mar-2020 13:42:31.347,0.5747253894805908,56004,68311784,12753,-0.5741733312606812,-0.41184985637664795,0.41279029846191406,68311808
25-Mar-2020 13:42:32.347,0.5747084617614746,56004,68311784,12753,-0.5741602182388306,-0.41187232732772827,0.41280949115753174,68311809
25-Mar-2020 13:42:33.347,0.5746928453445435,56004,68311784,12753,-0.5741434097290039,-0.4118967652320862,0.4128301739692688,68311810
25-Mar-2020 13:42:34.347,0.5746800899505615,56004,68311784,12753,-0.5741286277770996,-0.41191554069519043,0.412849485874176,68311811
25-Mar-2020 13:42:35.347,0.5746642351150513,56004,68311784,12753,-0.574115514755249,-0.4119362235069275,0.412869393825531,68311812
25-Mar-2020 13:42:36.347,0.5746480226516724,56004,68311784,12753,-0.5741044282913208,-0.4119563102722168,0.4128873944282532,68311813
25-Mar-2020 13:42:37.347,0.5746350288391113,56004,68311784,12753,-0.5740871429443359,-0.41197729110717773,0.4129086136817932,68311814
25-Mar-2020 13:42:38.347,0.5746209621429443,56004,68311816,12759,-0.5740712881088257,-0.411996066570282,0.4129318594932556,68311815
25-Mar-2020 13:42:39.347,0.5746031999588013,56004,68311816,12759,-0.5740556716918945,-0.4120175838470459,0.4129563570022583,68311816
25-Mar-2020 13:42:40.347,0.5745885372161865,56004,68311816,12759,-0.5740376710891724,-0.41204190254211426,0.4129776954650879,68311817
25-Mar-2020 13:42:41.347,0.5745748281478882,56004,68311816,12759,-0.5740206241607666,-0.41206252574920654,0.4129999279975891,68311818
25-Mar-2020 13:42:42.347,0.5745598077774048,56004,68311816,12759,-0.5740054845809937,-0.4120824933052063,0.41302192211151123,68311819
25-Mar-2020 13:42:43.347,0.5745422840118408,56004,68311816,12759,-0.5739927291870117,-0.41210663318634033,0.4130399823188782,68311820
25-Mar-2020 13:42:44.347,0.5745275020599365,56036,68311816,12759,-0.5739812850952148,-0.412125825881958,0.41305726766586304,68311821
25-Mar-2020 13:42:45.347,0.5745134353637695,56036,68311816,12759,-0.5739655494689941,-0.41214609146118164,0.4130787253379822,68311822
25-Mar-2020 13:42:46.347,0.5744999647140503,56036,68311816,12759,-0.5739507675170898,-0.4121633768081665,0.4131007790565491,68311823
25-Mar-2020 13:42:47.347,0.5744824409484863,56036,68311816,12759,-0.5739384889602661,-0.4121863842010498,0.41311925649642944,68311824
25-Mar-2020 13:42:48.347,0.5744682550430298,56036,68311816,12759,-0.573925256729126,-0.4122052788734436,0.41313838958740234,68311825
25-Mar-2020 13:42:49.347,0.5744538307189941,56036,68311816,12759,-0.5739063024520874,-0.41222715377807617,0.4131629467010498,68311826
25-Mar-2020 13:42:50.347,0.5744403600692749,56036,68311816,12759,-0.5738884210586548,-0.4122496247291565,0.4131842851638794,68311827
25-Mar-2020 13:42:51.347,0.5744228363037109,56036,68311816,12759,-0.5738726854324341,-0.4122720956802368,0.41320735216140747,68311828
25-Mar-2020 13:42:52.347,0.574408769607544,56036,68311816,12759,-0.5738579034805298,-0.41229259967803955,0.4132272005081177,68311829
25-Mar-2020 13:42:53.347,0.5743957757949829,56036,68311816,12759,-0.5738410949707031,-0.4123137593269348,0.41324758529663086,68311830
25-Mar-2020 13:42:54.347,0.5743794441223145,56036,68311816,12759,-0.5738261938095093,-0.41233354806900024,0.413271427154541,68311831
25-Mar-2020 13:42:55.347,0.5743627548217773,56036,68311816,12759,-0.573811411857605,-0.41235655546188354,0.4132922291755676,68311832
25-Mar-2020 13:42:56.347,0.5743480920791626,56036,68311816,12759,-0.5737982988357544,-0.4123775362968445,0.41331005096435547,68311833
25-Mar-2020 13:42:57.347,0.5743343830108643,56036,68311816,12759,-0.573784589767456,-0.4123944044113159,0.4133313298225403,68311834
25-Mar-2020 13:42:58.347,0.5743181705474854,56036,68311816,12759,-0.5737712383270264,-0.4124155044555664,0.41335105895996094,68311835
25-Mar-2020 13:42:59.347,0.574303150177002,56036,68311816,12759,-0.5737582445144653,-0.4124370813369751,0.41336876153945923,68311836
25-Mar-2020 13:43:00.347,0.5742888450622559,56036,68311816,12759,-0.5737427473068237,-0.4124577045440674,0.4133893847465515,68311837
25-Mar-2020 13:43:01.347,0.5742747783660889,56036,68311816,12759,-0.5737231969833374,-0.4124809503555298,0.4134129285812378,68311838
25-Mar-2020 13:43:02.347,0.5742578506469727,56036,68311816,12759,-0.5737074613571167,-0.4125024676322937,0.4134364128112793,68311839
25-Mar-2020 13:43:03.347,0.5742416381835938,56036,68311816,12759,-0.5736911296844482,-0.4125251770019531,0.41345900297164917,68311840
25-Mar-2020 13:43:04.347,0.5742284059524536,56036,68311816,12759,-0.5736747980117798,-0.41254693269729614,0.4134784936904907,68311841
25-Mar-2020 13:43:05.347,0.5742141008377075,56036,68311816,12759,-0.5736596584320068,-0.4125654101371765,0.41350114345550537,68311842
25-Mar-2020 13:43:06.347,0.5741983652114868,56036,68311816,12759,-0.5736469030380249,-0.41258400678634644,0.41352230310440063,68311843
25-Mar-2020 13:43:07.347,0.5741825103759766,56036,68311816,12759,-0.5736360549926758,-0.4126043915748596,0.41353821754455566,68311844
25-Mar-2020 13:43:08.347,0.5741677284240723,56036,68311816,12759,-0.5736199617385864,-0.4126267433166504,0.41355884075164795,68311845
25-Mar-2020 13:43:09.347,0.5741537809371948,56036,68311816,12759,-0.5736061334609985,-0.41264432668685913,0.41358017921447754,68311846
25-Mar-2020 13:43:10.347,0.5741363763809204,56036,68311848,12759,-0.5735906362533569,-0.41266685724258423,0.41360288858413696,68311847
25-Mar-2020 13:43:11.347,0.5741209983825684,56036,68311848,12759,-0.5735723972320557,-0.41269242763519287,0.4136244058609009,68311848
25-Mar-2020 13:43:12.347,0.5741065740585327,56036,68311848,12759,-0.5735564231872559,-0.41271287202835083,0.41364598274230957,68311849
25-Mar-2020 13:43:13.347,0.5740934610366821,56036,68311848,12759,-0.5735428333282471,-0.4127293825149536,0.41366690397262573,68311850
25-Mar-2020 13:43:14.347,0.5740785598754883,56036,68311848,12759,-0.5735262632369995,-0.41275304555892944,0.4136870503425598,68311851
25-Mar-2020 13:43:15.347,0.5740621089935303,56036,68311848,12759,-0.5735141038894653,-0.4127728343009949,0.41370683908462524,68311852
25-Mar-2020 13:43:16.347,0.5740485191345215,56068,68311848,12759,-0.5734968185424805,-0.41279399394989014,0.4137284755706787,68311853
25-Mar-2020 13:43:17.347,0.5740352869033813,56068,68311848,12759,-0.5734785795211792,-0.4128156304359436,0.4137499928474426,68311854
25-Mar-2020 13:43:18.347,0.5740176439285278,56068,68311848,12759,-0.5734671354293823,-0.4128345251083374,0.41377192735671997,68311855
25-Mar-2020 13:43:19.347,0.5740015506744385,56068,68311848,12759,-0.5734546184539795,-0.41285520792007446,0.41379106044769287,68311856
25-Mar-2020 13:43:20.347,0.5739873647689819,56068,68311848,12759,-0.5734367370605469,-0.4128774404525757,0.41381341218948364,68311857
25-Mar-2020 13:43:21.347,0.5739730596542358,56068,68311848,12759,-0.5734233856201172,-0.4128967523574829,0.4138329029083252,68311858
25-Mar-2020 13:43:22.347,0.5739573240280151,56068,68311848,12759,-0.5734066963195801,-0.4129210114479065,0.41385316848754883,68311859
25-Mar-2020 13:43:23.347,0.5739403963088989,56068,68311848,12759,-0.5733932256698608,-0.4129432439804077,0.41387325525283813,68311860
25-Mar-2020 13:43:24.347,0.5739274024963379,56068,68311848,12759,-0.5733778476715088,-0.4129602909088135,0.4138951897621155,68311861
25-Mar-2020 13:43:25.347,0.57391357421875,56068,68311848,12759,-0.5733588933944702,-0.41298437118530273,0.41391652822494507,68311862
25-Mar-2020 13:43:26.347,0.5738968849182129,56068,68311848,12759,-0.5733464956283569,-0.41300368309020996,0.4139378070831299,68311863
25-Mar-2020 13:43:27.347,0.5738800764083862,56068,68311848,12759,-0.5733323097229004,-0.4130236506462097,0.4139607548713684,68311864
25-Mar-2020 13:43:28.347,0.5738672018051147,56068,68311848,12759,-0.5733157396316528,-0.41304659843444824,0.41397881507873535,68311865
25-Mar-2020 13:43:29.347,0.5738524198532104,56068,68311848,12759,-0.5733014345169067,-0.4130648970603943,0.41400086879730225,68311866
25-Mar-2020 13:43:30.347,0.5738331079483032,56068,68311848,12759,-0.5732890367507935,-0.41308605670928955,0.41402363777160645,68311867
25-Mar-2020 13:43:31.347,0.5738224983215332,56068,68311848,12759,-0.5732731819152832,-0.4131060838699341,0.4140402674674988,68311868
25-Mar-2020 13:43:32.347,0.5738087892532349,56068,68311848,12759,-0.5732560157775879,-0.4131280779838562,0.41406112909317017,68311869
25-Mar-2020 13:43:33.347,0.5737909078598022,56068,68311848,12759,-0.5732405185699463,-0.41314756870269775,0.41408807039260864,68311870
25-Mar-2020 13:43:34.347,0.5737749338150024,56068,68311848,12759,-0.5732271671295166,-0.4131709337234497,0.41410523653030396,68311871
25-Mar-2020 13:43:35.347,0.5737611055374146,56068,68311848,12759,-0.5732094049453735,-0.4131940007209778,0.41412603855133057,68311872
25-Mar-2020 13:43:36.347,0.5737470388412476,56068,68311848,12759,-0.5731936693191528,-0.41321176290512085,0.41414934396743774,68311873
25-Mar-2020 13:43:37.347,0.5737322568893433,56068,68311848,12759,-0.5731797218322754,-0.4132336974143982,0.4141673445701599,68311874
25-Mar-2020 13:43:38.347,0.5737175941467285,56068,68311848,12759,-0.573166012763977,-0.413255512714386,0.41418522596359253,68311875
25-Mar-2020 13:43:39.347,0.5737001895904541,56068,68311848,12759,-0.5731552839279175,-0.41327226161956787,0.41420698165893555,68311876
25-Mar-2020 13:43:40.347,0.573686957359314,56068,68311848,12759,-0.573136568069458,-0.41329556703567505,0.41422778367996216,68311877
25-Mar-2020 13:43:41.347,0.5736713409423828,56068,68311848,12759,-0.5731189250946045,-0.413318932056427,0.41425085067749023,68311878
25-Mar-2020 13:43:42.347,0.573654055595398,56068,68311880,12759,-0.573107123374939,-0.4133370518684387,0.4142730236053467,68311879
25-Mar-2020 13:43:43.347,0.573641300201416,56068,68311880,12759,-0.573088526725769,-0.4133596420288086,0.4142940044403076,68311880
25-Mar-2020 13:43:44.347,0.5736289024353027,56068,68311880,12759,-0.5730705261230469,-0.41338151693344116,0.4143143892288208,68311881
25-Mar-2020 13:43:45.347,0.5736112594604492,56068,68311880,12759,-0.5730586051940918,-0.4134002923965454,0.414336621761322,68311882
25-Mar-2020 13:43:46.347,0.5735950469970703,56068,68311880,12759,-0.5730463266372681,-0.413421630859375,0.41435468196868896,68311883
25-Mar-2020 13:43:47.347,0.5735795497894287,56068,68311880,12759,-0.5730278491973877,-0.41344648599624634,0.41437673568725586,68311884
25-Mar-2020 13:43:48.347,0.5735677480697632,56100,68311880,12759,-0.5730149745941162,-0.4134625196456909,0.414394736289978,68311885
25-Mar-2020 13:43:49.347,0.5735490322113037,56100,68311880,12759,-0.5730010271072388,-0.41348379850387573,0.4144187569618225,68311886
25-Mar-2020 13:43:50.347,0.5735350847244263,56100,68311880,12759,-0.5729864835739136,-0.41350460052490234,0.4144376516342163,68311887
25-Mar-2020 13:43:51.347,0.5735188722610474,56100,68311880,12759,-0.5729708671569824,-0.41352736949920654,0.4144590497016907,68311888
25-Mar-2020 13:43:52.347,0.573503851890564,56100,68311880,12759,-0.572952151298523,-0.41354984045028687,0.41448283195495605,68311889
25-Mar-2020 13:43:53.347,0.5734894275665283,56100,68311880,12759,-0.5729407072067261,-0.41356784105300903,0.4145006537437439,68311890
25-Mar-2020 13:43:54.347,0.5734740495681763,56100,68311880,12759,-0.5729252099990845,-0.4135890603065491,0.41452234983444214,68311891
25-Mar-2020 13:43:55.347,0.5734618902206421,56100,68311880,12759,-0.5729105472564697,-0.4136078357696533,0.4145405888557434,68311892
25-Mar-2020 13:43:56.347,0.5734477043151855,56100,68311880,12759,-0.5728926658630371,-0.4136301279067993,0.4145629405975342,68311893
25-Mar-2020 13:43:57.347,0.5734281539916992,56100,68311880,12759,-0.5728791952133179,-0.41365236043930054,0.4145859479904175,68311894
25-Mar-2020 13:43:58.347,0.5734132528305054,56100,68311880,12759,-0.572862982749939,-0.41367489099502563,0.4146071672439575,68311895
25-Mar-2020 13:43:59.347,0.573400616645813,56100,68311880,12759,-0.5728461742401123,-0.4136960506439209,0.4146263003349304,68311896
25-Mar-2020 13:44:00.347,0.5733827352523804,56100,68311880,12759,-0.5728340148925781,-0.4137144088745117,0.41464972496032715,68311897
25-Mar-2020 13:44:01.347,0.5733674764633179,56100,68311880,12759,-0.5728185176849365,-0.41373682022094727,0.4146697521209717,68311898
25-Mar-2020 13:44:02.347,0.5733522176742554,56100,68311880,12759,-0.5728058815002441,-0.4137569069862366,0.41468799114227295,68311899
25-Mar-2020 13:44:03.347,0.5733394622802734,56100,68311880,12759,-0.5727901458740234,-0.4137750267982483,0.41470950841903687,68311900
25-Mar-2020 13:44:04.347,0.57332444190979,56100,68311880,12759,-0.572772741317749,-0.4137977957725525,0.414731502532959,68311901
25-Mar-2020 13:44:05.347,0.5733081102371216,56100,68311880,12759,-0.5727585554122925,-0.4138191342353821,0.4147529602050781,68311902
25-Mar-2020 13:44:06.347,0.573290228843689,56100,68311880,12759,-0.5727465152740479,-0.41384005546569824,0.41477352380752563,68311903
25-Mar-2020 13:44:07.347,0.5732775926589966,56100,68311880,12759,-0.5727269649505615,-0.4138631820678711,0.4147947430610657,68311904
25-Mar-2020 13:44:08.347,0.5732640027999878,56100,68311880,12759,-0.5727136135101318,-0.41387879848480225,0.4148157238960266,68311905
25-Mar-2020 13:44:09.347,0.5732457637786865,56100,68311880,12759,-0.5727002620697021,-0.4139019846916199,0.4148363471031189,68311906
25-Mar-2020 13:44:10.347,0.5732306241989136,56100,68311880,12759,-0.5726830959320068,-0.4139252305030823,0.4148579239845276,68311907
25-Mar-2020 13:44:11.347,0.5732177495956421,56100,68311880,12759,-0.5726665258407593,-0.41394609212875366,0.41487735509872437,68311908
25-Mar-2020 13:44:12.347,0.5732026100158691,56100,68311880,12759,-0.5726529359817505,-0.4139646291732788,0.4148988127708435,68311909
25-Mar-2020 13:44:13.347,0.5731854438781738,56100,68311880,12759,-0.5726382732391357,-0.41398704051971436,0.4149203300476074,68311910
25-Mar-2020 13:44:14.347,0.5731710195541382,56100,68311912,12753,-0.5726211071014404,-0.4140106439590454,0.4149405360221863,68311911
25-Mar-2020 13:44:15.347,0.5731565952301025,56100,68311912,12753,-0.5726040601730347,-0.41403132677078247,0.4149633049964905,68311912
25-Mar-2020 13:44:16.347,0.5731428861618042,56100,68311912,12753,-0.5725913047790527,-0.41404926776885986,0.4149820804595947,68311913
25-Mar-2020 13:44:17.347,0.5731282234191895,56100,68311912,12753,-0.5725762844085693,-0.41407185792922974,0.4150005578994751,68311914
25-Mar-2020 13:44:18.347,0.5731128454208374,56100,68311912,12753,-0.5725644826889038,-0.414089560508728,0.4150203466415405,68311915
25-Mar-2020 13:44:19.347,0.5730992555618286,56100,68311912,12753,-0.5725477933883667,-0.4141075611114502,0.4150439500808716,68311916
25-Mar-2020 13:44:20.347,0.573082685470581,56132,68311912,12753,-0.5725315809249878,-0.414132297039032,0.4150649905204773,68311917
25-Mar-2020 13:44:21.347,0.5730623006820679,56132,68311912,12753,-0.5725188255310059,-0.4141550064086914,0.41508764028549194,68311918
25-Mar-2020 13:44:22.347,0.5730502605438232,56132,68311912,12753,-0.5725034475326538,-0.41417402029037476,0.4151066541671753,68311919
25-Mar-2020 13:44:23.347,0.5730383396148682,56132,68311912,12753,-0.5724846124649048,-0.41419655084609985,0.4151268005371094,68311920
25-Mar-2020 13:44:24.347,0.5730210542678833,56132,68311912,12753,-0.57246994972229,-0.41421622037887573,0.41515082120895386,68311921
25-Mar-2020 13:44:25.347,0.5730040073394775,56132,68311912,12753,-0.5724574327468872,-0.41423869132995605,0.4151691794395447,68311922
25-Mar-2020 13:44:26.347,0.5729929208755493,56132,68311912,12753,-0.5724389553070068,-0.41425806283950806,0.4151906967163086,68311923
25-Mar-2020 13:44:27.347,0.5729764699935913,56132,68311912,12753,-0.5724226236343384,-0.4142810106277466,0.4152129292488098,68311924
25-Mar-2020 13:44:28.347,0.5729597806930542,56132,68311912,12753,-0.5724107027053833,-0.4142987132072449,0.41523486375808716,68311925
25-Mar-2020 13:44:29.347,0.5729448795318604,56132,68311912,12753,-0.5723972320556641,-0.41432052850723267,0.41525202989578247,68311926
25-Mar-2020 13:44:30.347,0.5729327201843262,56132,68311912,12753,-0.5723797082901001,-0.4143403172492981,0.4152734875679016,68311927
25-Mar-2020 13:44:31.347,0.5729176998138428,56132,68311912,12753,-0.5723645687103271,-0.4143607020378113,0.41529470682144165,68311928
25-Mar-2020 13:44:32.347,0.5729005336761475,56132,68311912,12753,-0.572350263595581,-0.41438424587249756,0.41531479358673096,68311929
25-Mar-2020 13:44:33.347,0.5728839635848999,56132,68311912,12753,-0.572335958480835,-0.41440707445144653,0.4153345823287964,68311930
25-Mar-2020 13:44:34.347,0.5728682279586792,56132,68311912,12753,-0.5723206996917725,-0.4144276976585388,0.41535675525665283,68311931
25-Mar-2020 13:44:35.347,0.5728569030761719,56132,68311912,12753,-0.5723015069961548,-0.4144507646560669,0.4153759479522705,68311932
25-Mar-2020 13:44:36.347,0.5728394985198975,56132,68311912,12753,-0.5722908973693848,-0.41446709632873535,0.415397584438324,68311933
25-Mar-2020 13:44:37.347,0.5728240013122559,56132,68311912,12753,-0.5722732543945312,-0.4144899249076843,0.41542041301727295,68311934
25-Mar-2020 13:44:38.347,0.5728107690811157,56132,68311912,12753,-0.5722571611404419,-0.4145106077194214,0.41544026136398315,68311935
25-Mar-2020 13:44:39.347,0.5727943181991577,56132,68311912,12753,-0.572239875793457,-0.4145336151123047,0.41546404361724854,68311936
25-Mar-2020 13:44:40.347,0.5727790594100952,56132,68311912,12753,-0.5722274780273438,-0.4145519733428955,0.41548389196395874,68311937
25-Mar-2020 13:44:41.347,0.5727658271789551,56132,68311912,12753,-0.5722140073776245,-0.41457146406173706,0.41550111770629883,68311938
25-Mar-2020 13:44:42.347,0.5727519989013672,56132,68311912,12753,-0.5721986293792725,-0.4145907163619995,0.4155224561691284,68311939
25-Mar-2020 13:44:43.347,0.5727373361587524,56132,68311912,12753,-0.5721820592880249,-0.4146111011505127,0.41554510593414307,68311940
25-Mar-2020 13:44:44.347,0.5727185010910034,56132,68311912,12753,-0.5721684694290161,-0.41463494300842285,0.41556602716445923,68311941
25-Mar-2020 13:44:45.347,0.57270348072052,56132,68311912,12753,-0.5721542835235596,-0.4146554470062256,0.4155859351158142,68311942
25-Mar-2020 13:44:46.347,0.5726902484893799,56132,68311944,12759,-0.572137713432312,-0.4146759510040283,0.41560596227645874,68311943
25-Mar-2020 13:44:47.347,0.5726746320724487,56132,68311944,12759,-0.5721218585968018,-0.414697527885437,0.41562825441360474,68311944
25-Mar-2020 13:44:48.347,0.5726596117019653,56132,68311944,12759,-0.5721091032028198,-0.41471755504608154,0.41564619541168213,68311945
25-Mar-2020 13:44:49.347,0.5726447105407715,56132,68311944,12759,-0.5720930099487305,-0.41473937034606934,0.41566723585128784,68311946
25-Mar-2020 13:44:50.347,0.5726332664489746,56132,68311944,12759,-0.572075366973877,-0.41475874185562134,0.41568809747695923,68311947
25-Mar-2020 13:44:51.347,0.5726162195205688,56132,68311944,12759,-0.572058916091919,-0.4147796034812927,0.41571342945098877,68311948
25-Mar-2020 13:44:52.347,0.5725986957550049,56164,68311944,12759,-0.5720475912094116,-0.41479986906051636,0.4157332181930542,68311949
25-Mar-2020 13:44:53.347,0.5725835561752319,56164,68311944,12759,-0.5720317363739014,-0.41482216119766235,0.41575300693511963,68311950
25-Mar-2020 13:44:54.347,0.5725685358047485,56164,68311944,12759,-0.5720155239105225,-0.4148426651954651,0.4157761335372925,68311951
25-Mar-2020 13:44:55.347,0.5725544691085815,56164,68311944,12759,-0.5720010995864868,-0.4148625135421753,0.41579508781433105,68311952
25-Mar-2020 13:44:56.347,0.5725373029708862,56164,68311944,12759,-0.5719863176345825,-0.4148866534233093,0.41581493616104126,68311953
25-Mar-2020 13:44:57.347,0.5725234746932983,56164,68311944,12759,-0.5719739198684692,-0.4149043560028076,0.4158334732055664,68311954
25-Mar-2020 13:44:58.347,0.5725091695785522,56164,68311944,12759,-0.5719553232192993,-0.41492652893066406,0.41585642099380493,68311955
25-Mar-2020 13:44:59.347,0.5724947452545166,56164,68311944,12759,-0.57193922996521,-0.4149489402770996,0.4158763885498047,68311956
25-Mar-2020 13:45:00.347,0.5724761486053467,56164,68311944,12759,-0.5719268321990967,-0.41496771574020386,0.4159003496170044,68311957
25-Mar-2020 13:45:01.347,0.5724625587463379,56164,68311944,12759,-0.5719102621078491,-0.4149893522262573,0.41592031717300415,68311958
25-Mar-2020 13:45:02.347,0.5724502801895142,56164,68311944,12759,-0.5718902349472046,-0.4150146245956421,0.4159395694732666,68311959
25-Mar-2020 13:45:03.347,0.5724316835403442,56164,68311944,12759,-0.5718808174133301,-0.41503041982650757,0.4159621596336365,68311960
25-Mar-2020 13:45:04.347,0.5724172592163086,56164,68311944,12759,-0.5718660354614258,-0.4150508642196655,0.41598188877105713,68311961
25-Mar-2020 13:45:05.347,0.5724040269851685,56164,68311944,12759,-0.5718499422073364,-0.4150732159614563,0.4160003066062927,68311962
25-Mar-2020 13:45:06.347,0.5723897218704224,56164,68311944,12759,-0.5718344449996948,-0.4150915741920471,0.41602271795272827,68311963
25-Mar-2020 13:45:07.347,0.5723720788955688,56164,68311944,12759,-0.5718216896057129,-0.41511279344558716,0.41604381799697876,68311964
25-Mar-2020 13:45:08.347,0.5723568201065063,56164,68311944,12759,-0.5718029737472534,-0.41513723134994507,0.4160652756690979,68311965
25-Mar-2020 13:45:09.347,0.5723412036895752,56164,68311944,12759,-0.5717877149581909,-0.41515791416168213,0.41608721017837524,68311966
25-Mar-2020 13:45:10.347,0.5723276138305664,56164,68311944,12759,-0.5717713832855225,-0.4151780605316162,0.4161084294319153,68311967
25-Mar-2020 13:45:11.347,0.5723111629486084,56164,68311944,12759,-0.5717575550079346,-0.4152013659477234,0.4161263704299927,68311968
25-Mar-2020 13:45:12.347,0.5722949504852295,56164,68311944,12759,-0.5717439651489258,-0.41522014141082764,0.4161486029624939,68311969
25-Mar-2020 13:45:13.347,0.5722818374633789,56164,68311944,12759,-0.5717276334762573,-0.4152403473854065,0.4161694049835205,68311970
25-Mar-2020 13:45:14.347,0.5722689628601074,56164,68311944,12759,-0.5717114210128784,-0.4152613878250122,0.4161885380744934,68311971
25-Mar-2020 13:45:15.347,0.5722522735595703,56164,68311944,12759,-0.5716990232467651,-0.41527968645095825,0.4162101745605469,68311972
25-Mar-2020 13:45:16.347,0.5722359418869019,56164,68311944,12759,-0.5716825723648071,-0.4153023958206177,0.41623228788375854,68311973
25-Mar-2020 13:45:17.347,0.5722242593765259,56164,68311944,12759,-0.5716644525527954,-0.4153239130973816,0.4162519574165344,68311974
25-Mar-2020 13:45:18.347,0.5722049474716187,56164,68311976,12759,-0.5716525316238403,-0.41534096002578735,0.4162778854370117,68311975
25-Mar-2020 13:45:19.347,0.5721876621246338,56164,68311976,12759,-0.5716375112533569,-0.4153639078140259,0.41629910469055176,68311976
25-Mar-2020 13:45:20.347,0.5721750259399414,56164,68311976,12759,-0.571618914604187,-0.415391743183136,0.41631436347961426,68311977
25-Mar-2020 13:45:21.347,0.5721611976623535,56164,68311976,12759,-0.5716081857681274,-0.4154050946235657,0.41633516550064087,68311978
25-Mar-2020 13:45:22.347,0.5721428394317627,56164,68311976,12759,-0.5715923309326172,-0.41542667150497437,0.41636019945144653,68311979
25-Mar-2020 13:45:23.347,0.5721307992935181,56164,68311976,12759,-0.57157301902771,-0.41545408964157104,0.4163755178451538,68311980
25-Mar-2020 13:45:24.347,0.5721148252487183,56196,68311976,12759,-0.5715596675872803,-0.4154725670814514,0.41639769077301025,68311981
25-Mar-2020 13:45:25.347,0.572096586227417,56196,68311976,12759,-0.571546196937561,-0.41548943519592285,0.41642457246780396,68311982
25-Mar-2020 13:45:26.347,0.5720850229263306,56196,68311976,12759,-0.571527361869812,-0.4155164957046509,0.4164388179779053,68311983
25-Mar-2020 13:45:27.347,0.5720711946487427,56196,68311976,12759,-0.5715142488479614,-0.4155372977256775,0.41645580530166626,68311984
25-Mar-2020 13:45:28.347,0.5720490217208862,56196,68311976,12759,-0.5715038776397705,-0.4155539870262146,0.4164831042289734,68311985
25-Mar-2020 13:45:29.347,0.572039008140564,56196,68311976,12759,-0.5714842081069946,-0.4155769944190979,0.41650062799453735,68311986
25-Mar-2020 13:45:30.347,0.5720236301422119,56196,68311976,12759,-0.5714675188064575,-0.41560065746307373,0.41652119159698486,68311987
25-Mar-2020 13:45:31.347,0.5720019340515137,56196,68311976,12759,-0.5714553594589233,-0.4156220555305481,0.4165465831756592,68311988
25-Mar-2020 13:45:32.347,0.5719892978668213,56196,68311976,12759,-0.5714379549026489,-0.4156424403190613,0.416567862033844,68311989
25-Mar-2020 13:45:33.347,0.5719773769378662,56196,68311976,12759,-0.5714210271835327,-0.4156650900840759,0.41658449172973633,68311990
25-Mar-2020 13:45:34.347,0.5719575881958008,56196,68311976,12759,-0.5714125633239746,-0.41567814350128174,0.4166101813316345,68311991
25-Mar-2020 13:45:35.347,0.5719445943832397,56196,68311976,12759,-0.5713974237442017,-0.4157012701034546,0.4166259169578552,68311992
25-Mar-2020 13:45:36.347,0.5719352960586548,56196,68311976,12759,-0.5713775157928467,-0.4157254099845886,0.41664183139801025,68311993
25-Mar-2020 13:45:37.347,0.5719152688980103,56196,68311976,12759,-0.5713664293289185,-0.4157416820526123,0.416668176651001,68311994
25-Mar-2020 13:45:38.347,0.5719013214111328,56196,68311976,12759,-0.57135009765625,-0.4157634377479553,0.41668832302093506,68311995
25-Mar-2020 13:45:39.347,0.5718860626220703,56196,68311976,12759,-0.5713310241699219,-0.41579192876815796,0.4167071580886841,68311996
25-Mar-2020 13:45:40.347,0.5718673467636108,56196,68311976,12759,-0.571318507194519,-0.41580837965011597,0.4167333245277405,68311997
25-Mar-2020 13:45:41.347,0.5718529224395752,56196,68311976,12759,-0.5713033676147461,-0.415826678276062,0.416755735874176,68311998
25-Mar-2020 13:45:42.347,0.5718400478363037,56196,68311976,12759,-0.5712858438491821,-0.4158511161804199,0.41677284240722656,68311999
25-Mar-2020 13:45:43.347,0.5718240737915039,56196,68311976,12759,-0.5712748765945435,-0.4158703684806824,0.41679078340530396,68312000
25-Mar-2020 13:45:44.347,0.5718088150024414,56196,68311976,12759,-0.5712608098983765,-0.41588759422302246,0.41681402921676636,68312001
25-Mar-2020 13:45:45.347,0.5717954635620117,56196,68311976,12759,-0.5712451934814453,-0.4159089922904968,0.4168323278427124,68312002
25-Mar-2020 13:45:46.347,0.5717790126800537,56196,68311976,12759,-0.5712305307388306,-0.4159318208694458,0.4168519973754883,68312003
25-Mar-2020 13:45:47.347,0.5717616081237793,56196,68311976,12759,-0.5712158679962158,-0.41595327854156494,0.4168747663497925,68312004
25-Mar-2020 13:45:48.347,0.5717487335205078,56196,68311976,12759,-0.5711989402770996,-0.4159717559814453,0.4168968200683594,68312005
25-Mar-2020 13:45:49.347,0.5717320442199707,56196,68311976,12759,-0.5711805820465088,-0.41599541902542114,0.41692155599594116,68312006
25-Mar-2020 13:45:50.347,0.5717179775238037,56196,68312008,12759,-0.5711652040481567,-0.4160165786743164,0.4169406294822693,68312007
25-Mar-2020 13:45:51.347,0.5717023611068726,56196,68312008,12759,-0.5711510181427002,-0.41603875160217285,0.41695934534072876,68312008
25-Mar-2020 13:45:52.347,0.5716887712478638,56196,68312008,12759,-0.5711350440979004,-0.4160577654838562,0.4169805645942688,68312009
25-Mar-2020 13:45:53.347,0.5716738700866699,56196,68312008,12759,-0.5711212158203125,-0.41607820987701416,0.41699981689453125,68312010
25-Mar-2020 13:45:54.347,0.5716584920883179,56196,68312008,12759,-0.5711082220077515,-0.41609829664230347,0.41701871156692505,68312011
25-Mar-2020 13:45:55.347,0.571640133857727,56196,68312008,12759,-0.5710949897766113,-0.41611921787261963,0.4170413017272949,68312012
25-Mar-2020 13:45:56.347,0.5716279745101929,56228,68312008,12759,-0.5710756778717041,-0.41614019870758057,0.4170636534690857,68312013
25-Mar-2020 13:45:57.347,0.5716110467910767,56228,68312008,12759,-0.5710614919662476,-0.41616255044937134,0.417083740234375,68312014
25-Mar-2020 13:45:58.347,0.5715957880020142,56228,68312008,12759,-0.5710476636886597,-0.41618090867996216,0.4171050190925598,68312015
25-Mar-2020 13:45:59.347,0.5715817213058472,56228,68312008,12759,-0.5710310935974121,-0.41620326042175293,0.41712474822998047,68312016
25-Mar-2020 13:46:00.347,0.5715700387954712,56228,68312008,12759,-0.5710134506225586,-0.4162224531173706,0.4171459674835205,68312017
25-Mar-2020 13:46:01.347,0.5715502500534058,56228,68312008,12759,-0.5709998607635498,-0.41624343395233154,0.41717106103897095,68312018
25-Mar-2020 13:46:02.347,0.5715368986129761,56228,68312008,12759,-0.5709832906723022,-0.41626763343811035,0.4171874523162842,68312019
25-Mar-2020 13:46:03.347,0.5715221166610718,56228,68312008,12759,-0.5709681510925293,-0.4162874221801758,0.4172084927558899,68312020
25-Mar-2020 13:46:04.347,0.571505069732666,56228,68312008,12759,-0.5709551572799683,-0.4163038730621338,0.4172334671020508,68312021
25-Mar-2020 13:46:05.347,0.5714932680130005,56228,68312008,12759,-0.5709377527236938,-0.41632598638534546,0.4172514081001282,68312022
25-Mar-2020 13:46:06.347,0.5714750289916992,56228,68312008,12759,-0.5709253549575806,-0.41635018587112427,0.41726893186569214,68312023
25-Mar-2020 13:46:07.347,0.5714573860168457,56228,68312008,12759,-0.5709104537963867,-0.4163702130317688,0.4172936677932739,68312024
25-Mar-2020 13:46:08.347,0.5714433193206787,56228,68312008,12759,-0.5708968639373779,-0.41639041900634766,0.417311429977417,68312025
25-Mar-2020 13:46:09.347,0.5714308023452759,56228,68312008,12759,-0.5708786249160767,-0.41641396284103394,0.4173300862312317,68312026
25-Mar-2020 13:46:10.347,0.5714123249053955,56228,68312008,12759,-0.5708632469177246,-0.416434645652771,0.41735565662384033,68312027
25-Mar-2020 13:46:11.347,0.5714001655578613,56228,68312008,12759,-0.570846438407898,-0.41645127534866333,0.41737866401672363,68312028
25-Mar-2020 13:46:12.347,0.5713860988616943,56228,68312008,12759,-0.5708280801773071,-0.41647619009017944,0.41739851236343384,68312029
25-Mar-2020 13:46:13.347,0.5713698863983154,56228,68312008,12759,-0.5708158016204834,-0.41649341583251953,0.41742026805877686,68312030
25-Mar-2020 13:46:14.347,0.571354866027832,56228,68312008,12759,-0.5708010196685791,-0.41651439666748047,0.41743969917297363,68312031
25-Mar-2020 13:46:15.347,0.571341872215271,56228,68312008,12759,-0.5707849264144897,-0.4165356159210205,0.41745829582214355,68312032
25-Mar-2020 13:46:16.347,0.5713238716125488,56228,68312008,12759,-0.5707730054855347,-0.41655367612838745,0.41748136281967163,68312033
25-Mar-2020 13:46:17.347,0.5713093280792236,56228,68312008,12759,-0.570758581161499,-0.4165753722190857,0.41749948263168335,68312034
25-Mar-2020 13:46:18.347,0.5712929964065552,56228,68312008,12759,-0.570744514465332,-0.4165995121002197,0.41751646995544434,68312035
25-Mar-2020 13:46:19.347,0.5712752342224121,56228,68312008,12759,-0.5707279443740845,-0.41662001609802246,0.41754329204559326,68312036
25-Mar-2020 13:46:20.347,0.571260929107666,56228,68312008,12759,-0.5707112550735474,-0.4166399836540222,0.41756612062454224,68312037
25-Mar-2020 13:46:21.347,0.5712463855743408,56228,68312008,12759,-0.5706954002380371,-0.4166628122329712,0.4175843596458435,68312038
25-Mar-2020 13:46:22.347,0.5712320804595947,56228,68312040,12759,-0.5706791877746582,-0.4166828989982605,0.4176062345504761,68312039
25-Mar-2020 13:46:23.347,0.5712188482284546,56228,68312040,12759,-0.5706636905670166,-0.41670095920562744,0.41762715578079224,68312040
25-Mar-2020 13:46:24.347,0.5712051391601562,56228,68312040,12759,-0.5706474781036377,-0.41672247648239136,0.41764700412750244,68312041
25-Mar-2020 13:46:25.347,0.57118821144104,56228,68312040,12759,-0.570634126663208,-0.41674327850341797,0.41766709089279175,68312042
25-Mar-2020 13:46:26.347,0.5711715221405029,56228,68312040,12759,-0.5706189870834351,-0.4167659282684326,0.4176884889602661,68312043
25-Mar-2020 13:46:27.347,0.5711559057235718,56228,68312040,12759,-0.5706038475036621,-0.416786253452301,0.4177095890045166,68312044
25-Mar-2020 13:46:28.347,0.5711417198181152,56260,68312040,12759,-0.5705912113189697,-0.4168030023574829,0.4177297353744507,68312045
25-Mar-2020 13:46:29.347,0.5711261034011841,56260,68312040,12759,-0.5705744028091431,-0.4168281555175781,0.4177495837211609,68312046
25-Mar-2020 13:46:30.347,0.5711113214492798,56260,68312040,12759,-0.5705572366714478,-0.4168505072593689,0.41777098178863525,68312047
25-Mar-2020 13:46:31.347,0.57109534740448,56260,68312040,12759,-0.570542573928833,-0.41686880588531494,0.4177946448326111,68312048
25-Mar-2020 13:46:32.347,0.5710796117782593,56260,68312040,12759,-0.5705249309539795,-0.4168928861618042,0.417815625667572,68312049
25-Mar-2020 13:46:33.347,0.5710678100585938,56260,68312040,12759,-0.5705108642578125,-0.4169122576713562,0.41783177852630615,68312050
25-Mar-2020 13:46:34.347,0.5710501670837402,56260,68312040,12759,-0.5704944133758545,-0.41693294048309326,0.41785746812820435,68312051
25-Mar-2020 13:46:35.347,0.5710363388061523,56260,68312040,12759,-0.5704790353775024,-0.416952908039093,0.41787755489349365,68312052
25-Mar-2020 13:46:36.347,0.5710214376449585,56260,68312040,12759,-0.5704646110534668,-0.41697436571121216,0.417896568775177,68312053
25-Mar-2020 13:46:37.347,0.5710058212280273,56260,68312040,12759,-0.570452094078064,-0.41699182987213135,0.4179174304008484,68312054
25-Mar-2020 13:46:38.347,0.5709900856018066,56260,68312040,12759,-0.5704362392425537,-0.4170132279396057,0.4179392457008362,68312055
25-Mar-2020 13:46:39.347,0.5709770917892456,56260,68312040,12759,-0.5704213380813599,-0.4170323610305786,0.41795802116394043,68312056
25-Mar-2020 13:46:40.347,0.5709594488143921,56260,68312040,12759,-0.5704048871994019,-0.4170544743537903,0.417982816696167,68312057
25-Mar-2020 13:46:41.347,0.5709429979324341,56260,68312040,12759,-0.5703898668289185,-0.41707807779312134,0.41800230741500854,68312058
25-Mar-2020 13:46:42.347,0.5709289312362671,56260,68312040,12759,-0.5703716278076172,-0.41710031032562256,0.4180242419242859,68312059
25-Mar-2020 13:46:43.347,0.5709106922149658,56260,68312040,12759,-0.5703591108322144,-0.4171205163002014,0.41804587841033936,68312060
25-Mar-2020 13:46:44.347,0.5708963871002197,56260,68312040,12759,-0.5703456401824951,-0.4171401262283325,0.41806381940841675,68312061
25-Mar-2020 13:46:45.347,0.5708842277526855,56260,68312040,12759,-0.5703274011611938,-0.41716432571411133,0.4180821180343628,68312062
25-Mar-2020 13:46:46.347,0.5708684921264648,56260,68312040,12759,-0.5703129768371582,-0.41718024015426636,0.41810673475265503,68312063
25-Mar-2020 13:46:47.347,0.5708541870117188,56260,68312040,12759,-0.5702989101409912,-0.41719871759414673,0.4181269407272339,68312064
25-Mar-2020 13:46:48.347,0.5708411931991577,56260,68312040,12759,-0.5702826976776123,-0.4172210693359375,0.4181448221206665,68312065
25-Mar-2020 13:46:49.347,0.5708261728286743,56260,68312040,12759,-0.570266604423523,-0.4172433614730835,0.41816508769989014,68312066
25-Mar-2020 13:46:50.347,0.5708105564117432,56260,68312040,12759,-0.5702520608901978,-0.4172598719596863,0.4181894063949585,68312067
25-Mar-2020 13:46:51.347,0.5707950592041016,56260,68312040,12759,-0.5702346563339233,-0.4172837734222412,0.4182107448577881,68312068
25-Mar-2020 13:46:52.347,0.5707787275314331,56260,68312040,12759,-0.5702210664749146,-0.41730421781539917,0.4182312488555908,68312069
25-Mar-2020 13:46:53.347,0.5707613229751587,56260,68312040,12759,-0.5702056884765625,-0.41732823848724365,0.4182516932487488,68312070
25-Mar-2020 13:46:54.347,0.570746660232544,56260,68312072,12759,-0.5701909065246582,-0.41734808683395386,0.4182721972465515,68312071
25-Mar-2020 13:46:55.347,0.5707309246063232,56260,68312072,12759,-0.570177435874939,-0.41736751794815063,0.4182928204536438,68312072
25-Mar-2020 13:46:56.347,0.5707149505615234,56260,68312072,12759,-0.5701614618301392,-0.4173910617828369,0.4183127284049988,68312073
25-Mar-2020 13:46:57.347,0.5707014799118042,56260,68312072,12759,-0.5701446533203125,-0.41741037368774414,0.4183349013328552,68312074
25-Mar-2020 13:46:58.347,0.5706859827041626,56260,68312072,12759,-0.5701313018798828,-0.41742783784866333,0.41835665702819824,68312075
25-Mar-2020 13:46:59.347,0.5706709623336792,56260,68312072,12759,-0.5701149702072144,-0.4174525737762451,0.4183748960494995,68312076
25-Mar-2020 13:47:00.347,0.5706571340560913,56292,68312072,12759,-0.570099949836731,-0.41747117042541504,0.4183957576751709,68312077
25-Mar-2020 13:47:01.347,0.570641279220581,56292,68312072,12759,-0.5700852870941162,-0.4174908399581909,0.41841739416122437,68312078
25-Mar-2020 13:47:02.347,0.5706270933151245,56292,68312072,12759,-0.5700682401657104,-0.4175119996070862,0.41843879222869873,68312079
25-Mar-2020 13:47:03.347,0.5706131458282471,56292,68312072,12759,-0.5700539350509644,-0.4175317883491516,0.41845768690109253,68312080
25-Mar-2020 13:47:04.347,0.5705950260162354,56292,68312072,12759,-0.5700381994247437,-0.41755568981170654,0.4184800982475281,68312081
25-Mar-2020 13:47:05.347,0.5705801248550415,56292,68312072,12759,-0.5700236558914185,-0.41757428646087646,0.41850173473358154,68312082
25-Mar-2020 13:47:06.347,0.5705661773681641,56292,68312072,12759,-0.5700064897537231,-0.41759610176086426,0.41852205991744995,68312083
25-Mar-2020 13:47:07.347,0.5705491304397583,56292,68312072,12759,-0.5699917078018188,-0.4176174998283386,0.41854411363601685,68312084
25-Mar-2020 13:47:08.347,0.5705342292785645,56292,68312072,12759,-0.5699756145477295,-0.41764044761657715,0.41856348514556885,68312085
25-Mar-2020 13:47:09.347,0.5705209970474243,56292,68312072,12759,-0.5699601173400879,-0.417660117149353,0.4185831546783447,68312086
25-Mar-2020 13:47:10.347,0.5705031156539917,56292,68312072,12759,-0.569945216178894,-0.41768044233322144,0.4186074137687683,68312087
25-Mar-2020 13:47:11.347,0.570488691329956,56292,68312072,12759,-0.5699301958084106,-0.41770219802856445,0.41862595081329346,68312088
25-Mar-2020 13:47:12.348,0.5704739093780518,56292,68312072,12759,-0.5699135065078735,-0.4177236557006836,0.4186474680900574,68312089
25-Mar-2020 13:47:13.348,0.570457935333252,56292,68312072,12759,-0.569900631904602,-0.41774022579193115,0.4186704754829407,68312090
25-Mar-2020 13:47:14.348,0.5704436302185059,56292,68312072,12759,-0.5698862075805664,-0.41776007413864136,0.4186890125274658,68312091
25-Mar-2020 13:47:15.348,0.5704318284988403,56292,68312072,12759,-0.5698705911636353,-0.41778045892715454,0.41870635747909546,68312092
25-Mar-2020 13:47:16.348,0.5704145431518555,56292,68312072,12759,-0.569857120513916,-0.41780000925064087,0.4187285900115967,68312093
25-Mar-2020 13:47:17.348,0.570399284362793,56292,68312072,12759,-0.5698379278182983,-0.4178234338760376,0.4187520146369934,68312094
25-Mar-2020 13:47:18.348,0.5703843832015991,56292,68312072,12759,-0.5698238611221313,-0.41784489154815674,0.4187701940536499,68312095
25-Mar-2020 13:47:19.348,0.5703672170639038,56292,68312072,12759,-0.5698065757751465,-0.4178672432899475,0.4187943935394287,68312096
25-Mar-2020 13:47:20.348,0.5703510046005249,56292,68312072,12759,-0.5697900056838989,-0.41789066791534424,0.4188159704208374,68312097
25-Mar-2020 13:47:21.348,0.5703366994857788,56292,68312072,12759,-0.5697721242904663,-0.4179126024246216,0.4188377261161804,68312098
25-Mar-2020 13:47:22.348,0.5703201293945312,56292,68312072,12759,-0.5697588920593262,-0.41793251037597656,0.41885900497436523,68312099
25-Mar-2020 13:47:23.348,0.5703057050704956,56292,68312072,12759,-0.5697453022003174,-0.41795235872268677,0.4188769459724426,68312100
25-Mar-2020 13:47:24.348,0.5702943801879883,56292,68312072,12759,-0.569730281829834,-0.41797077655792236,0.41889435052871704,68312101
25-Mar-2020 13:47:25.348,0.5702770948410034,56292,68312072,12759,-0.5697182416915894,-0.41798824071884155,0.4189167618751526,68312102
25-Mar-2020 13:47:26.348,0.5702641010284424,56292,68312104,12759,-0.5697034597396851,-0.4180065989494324,0.41893601417541504,68312103
25-Mar-2020 13:47:27.348,0.5702487230300903,56292,68312104,12759,-0.5696860551834106,-0.4180322289466858,0.4189554452896118,68312104
25-Mar-2020 13:47:28.348,0.5702313184738159,56292,68312104,12759,-0.5696707963943481,-0.41805166006088257,0.41898059844970703,68312105
25-Mar-2020 13:47:29.348,0.5702159404754639,56292,68312104,12759,-0.5696529150009155,-0.41807299852371216,0.41900426149368286,68312106
25-Mar-2020 13:47:30.348,0.5702002048492432,56292,68312104,12759,-0.5696356296539307,-0.4180980324745178,0.4190242290496826,68312107
25-Mar-2020 13:47:31.348,0.5701830387115479,56292,68312104,12759,-0.5696210861206055,-0.418120801448822,0.4190449118614197,68312108
25-Mar-2020 13:47:32.348,0.57016921043396,56324,68312104,12759,-0.5696051120758057,-0.41814088821411133,0.41906535625457764,68312109
25-Mar-2020 13:47:33.348,0.5701545476913452,56324,68312104,12759,-0.5695914030075073,-0.41815972328186035,0.41908520460128784,68312110
25-Mar-2020 13:47:34.348,0.5701401233673096,56324,68312104,12759,-0.5695774555206299,-0.4181783199310303,0.41910499334335327,68312111
25-Mar-2020 13:47:35.348,0.5701248645782471,56324,68312104,12759,-0.5695626735687256,-0.41819924116134644,0.41912519931793213,68312112
25-Mar-2020 13:47:36.348,0.570109486579895,56324,68312104,12759,-0.5695464611053467,-0.4182196855545044,0.4191474914550781,68312113
25-Mar-2020 13:47:37.348,0.5700950622558594,56324,68312104,12759,-0.5695348978042603,-0.4182348847389221,0.419167697429657,68312114
25-Mar-2020 13:47:38.348,0.5700808763504028,56324,68312104,12759,-0.569517970085144,-0.41825801134109497,0.41918671131134033,68312115
25-Mar-2020 13:47:39.348,0.5700650215148926,56324,68312104,12759,-0.5695013999938965,-0.4182804226875305,0.41920894384384155,68312116
25-Mar-2020 13:47:40.348,0.5700479745864868,56324,68312104,12759,-0.5694869756698608,-0.4183012843132019,0.4192303419113159,68312117
25-Mar-2020 13:47:41.348,0.5700321197509766,56324,68312104,12759,-0.5694701671600342,-0.41832464933395386,0.41925162076950073,68312118
25-Mar-2020 13:47:42.348,0.570019006729126,56324,68312104,12759,-0.5694526433944702,-0.4183468818664551,0.41927123069763184,68312119
25-Mar-2020 13:47:43.348,0.5700023174285889,56324,68312104,12759,-0.5694361925125122,-0.4183683395385742,0.41929495334625244,68312120
25-Mar-2020 13:47:44.348,0.5699876546859741,56324,68312104,12759,-0.5694229602813721,-0.41838663816452026,0.4193141460418701,68312121
25-Mar-2020 13:47:45.348,0.5699739456176758,56324,68312104,12759,-0.5694071054458618,-0.4184069037437439,0.4193340539932251,68312122
25-Mar-2020 13:47:46.348,0.5699573755264282,56324,68312104,12759,-0.569393515586853,-0.41842788457870483,0.41935455799102783,68312123
25-Mar-2020 13:47:47.348,0.5699435472488403,56324,68312104,12759,-0.5693792104721069,-0.41844725608825684,0.4193735718727112,68312124
25-Mar-2020 13:47:48.348,0.5699284076690674,56324,68312104,12759,-0.5693632364273071,-0.4184674024581909,0.4193953275680542,68312125
25-Mar-2020 13:47:49.348,0.5699132680892944,56324,68312104,12759,-0.5693490505218506,-0.4184867739677429,0.4194158911705017,68312126
25-Mar-2020 13:47:50.348,0.5698981285095215,56324,68312104,12759,-0.5693317651748657,-0.4185110330581665,0.4194357991218567,68312127
25-Mar-2020 13:47:51.348,0.5698826313018799,56324,68312104,12759,-0.5693153142929077,-0.4185323119163513,0.41945821046829224,68312128
25-Mar-2020 13:47:52.348,0.569865345954895,56324,68312104,12759,-0.5693016052246094,-0.4185502529144287,0.4194822907447815,68312129
25-Mar-2020 13:47:53.348,0.5698494911193848,56324,68312104,12759,-0.5692853927612305,-0.41857224702835083,0.41950345039367676,68312130
25-Mar-2020 13:47:54.348,0.569835901260376,56324,68312104,12759,-0.569270133972168,-0.4185948967933655,0.41952037811279297,68312131
25-Mar-2020 13:47:55.348,0.5698195695877075,56324,68312104,12759,-0.5692569017410278,-0.4186137318611145,0.4195416569709778,68312132
25-Mar-2020 13:47:56.348,0.5698039531707764,56324,68312104,12759,-0.5692406892776489,-0.4186343550682068,0.41956430673599243,68312133
25-Mar-2020 13:47:57.348,0.5697900056838989,56324,68312104,12759,-0.5692241191864014,-0.41865700483322144,0.4195833206176758,68312134
25-Mar-2020 13:47:58.348,0.5697746276855469,56324,68312136,12759,-0.5692085027694702,-0.41867882013320923,0.4196038246154785,68312135
25-Mar-2020 13:47:59.348,0.5697578191757202,56324,68312136,12759,-0.569191575050354,-0.418698787689209,0.41962915658950806,68312136
25-Mar-2020 13:48:00.348,0.5697445869445801,56324,68312136,12759,-0.5691783428192139,-0.4187173843383789,0.4196467995643616,68312137
25-Mar-2020 13:48:01.348,0.5697289705276489,56324,68312136,12759,-0.569161057472229,-0.41873955726623535,0.41966938972473145,68312138
25-Mar-2020 13:48:02.348,0.5697158575057983,56324,68312136,12759,-0.5691450834274292,-0.41875946521759033,0.4196890592575073,68312139
25-Mar-2020 13:48:03.348,0.5697015523910522,56324,68312136,12759,-0.5691297054290771,-0.4187796115875244,0.4197092056274414,68312140
25-Mar-2020 13:48:04.348,0.5696841478347778,56356,68312136,12759,-0.5691173076629639,-0.41879796981811523,0.41973137855529785,68312141
25-Mar-2020 13:48:05.348,0.5696684122085571,56356,68312136,12759,-0.5691003799438477,-0.418822705745697,0.4197506308555603,68312142
25-Mar-2020 13:48:06.348,0.5696524381637573,56356,68312136,12759,-0.5690888166427612,-0.4188430905342102,0.41976797580718994,68312143
25-Mar-2020 13:48:07.348,0.5696371793746948,56356,68312136,12759,-0.5690723657608032,-0.4188627600669861,0.41979122161865234,68312144
25-Mar-2020 13:48:08.348,0.5696231126785278,56356,68312136,12759,-0.5690561532974243,-0.41888290643692017,0.41981232166290283,68312145
25-Mar-2020 13:48:09.348,0.5696085691452026,56356,68312136,12759,-0.5690382719039917,-0.4189048409461975,0.4198344945907593,68312146
25-Mar-2020 13:48:10.348,0.5695928335189819,56356,68312136,12759,-0.5690239667892456,-0.41892552375793457,0.41985470056533813,68312147
25-Mar-2020 13:48:11.348,0.5695784091949463,56356,68312136,12759,-0.5690090656280518,-0.418945848941803,0.41987425088882446,68312148
25-Mar-2020 13:48:12.348,0.5695633888244629,56356,68312136,12759,-0.5689928531646729,-0.4189665913581848,0.4198950529098511,68312149
25-Mar-2020 13:48:13.348,0.5695480108261108,56356,68312136,12759,-0.5689769983291626,-0.4189873933792114,0.4199168086051941,68312150
25-Mar-2020 13:48:14.348,0.5695340633392334,56356,68312136,12759,-0.5689623355865479,-0.41900718212127686,0.4199358820915222,68312151
25-Mar-2020 13:48:15.348,0.5695192813873291,56356,68312136,12759,-0.5689477920532227,-0.4190259575843811,0.4199567437171936,68312152
25-Mar-2020 13:48:16.348,0.5695013999938965,56356,68312136,12759,-0.5689339637756348,-0.4190467596054077,0.4199790954589844,68312153
25-Mar-2020 13:48:17.348,0.5694842338562012,56356,68312136,12759,-0.5689182281494141,-0.4190695285797119,0.4200010895729065,68312154
25-Mar-2020 13:48:18.348,0.5694702863693237,56356,68312136,12759,-0.5689053535461426,-0.41908735036849976,0.42001962661743164,68312155
25-Mar-2020 13:48:19.348,0.5694543123245239,56356,68312136,12759,-0.5688862800598145,-0.4191114902496338,0.42004305124282837,68312156
25-Mar-2020 13:48:20.348,0.5694394111633301,56356,68312136,12759,-0.5688724517822266,-0.41913294792175293,0.4200606346130371,68312157
25-Mar-2020 13:48:21.348,0.5694257020950317,56356,68312136,12759,-0.5688556432723999,-0.4191533923149109,0.4200814366340637,68312158
25-Mar-2020 13:48:22.348,0.569409966468811,56356,68312136,12759,-0.5688403844833374,-0.4191744923591614,0.4201022982597351,68312159
25-Mar-2020 13:48:23.348,0.569395899772644,56356,68312136,12759,-0.568821907043457,-0.4191964864730835,0.42012423276901245,68312160
25-Mar-2020 13:48:24.348,0.5693804025650024,56356,68312136,12759,-0.5688072443008423,-0.41921645402908325,0.4201453924179077,68312161
25-Mar-2020 13:48:25.348,0.569365382194519,56356,68312136,12759,-0.5687938928604126,-0.4192351698875427,0.4201650619506836,68312162
25-Mar-2020 13:48:26.348,0.5693536996841431,56356,68312136,12759,-0.5687793493270874,-0.4192541241645813,0.4201815724372864,68312163
25-Mar-2020 13:48:27.348,0.5693365335464478,56356,68312136,12759,-0.5687636137008667,-0.4192756414413452,0.420204758644104,68312164
25-Mar-2020 13:48:28.348,0.5693197250366211,56356,68312136,12759,-0.5687507390975952,-0.4192929267883301,0.42022788524627686,68312165
25-Mar-2020 13:48:29.348,0.5693072080612183,56356,68312136,12759,-0.5687344074249268,-0.41931724548339844,0.4202428460121155,68312166
25-Mar-2020 13:48:30.348,0.569290280342102,56356,68312168,12759,-0.5687167644500732,-0.4193389415740967,0.4202677607536316,68312167
25-Mar-2020 13:48:31.348,0.5692719221115112,56356,68312168,12759,-0.5687031745910645,-0.41935867071151733,0.420291543006897,68312168
25-Mar-2020 13:48:32.348,0.5692565441131592,56356,68312168,12759,-0.5686883926391602,-0.4193820357322693,0.4203089475631714,68312169
25-Mar-2020 13:48:33.348,0.5692424774169922,56356,68312168,12759,-0.5686697959899902,-0.41940438747406006,0.42033106088638306,68312170
25-Mar-2020 13:48:34.348,0.5692263841629028,56356,68312168,12759,-0.5686572790145874,-0.4194214344024658,0.4203525185585022,68312171
25-Mar-2020 13:48:35.348,0.5692126750946045,56356,68312168,12759,-0.568640947341919,-0.41944271326065063,0.42037200927734375,68312172
25-Mar-2020 13:48:36.348,0.569197416305542,56388,68312168,12759,-0.5686243772506714,-0.4194653034210205,0.42039257287979126,68312173
25-Mar-2020 13:48:37.348,0.5691826343536377,56388,68312168,12759,-0.5686113834381104,-0.41948163509368896,0.4204139709472656,68312174
25-Mar-2020 13:48:38.348,0.5691688060760498,56388,68312168,12759,-0.5685950517654419,-0.419503390789032,0.4204331636428833,68312175
25-Mar-2020 13:48:39.348,0.5691545009613037,56388,68312168,12759,-0.5685783624649048,-0.41952407360076904,0.4204542636871338,68312176
25-Mar-2020 13:48:40.348,0.5691354274749756,56388,68312168,12759,-0.5685667991638184,-0.41954243183135986,0.42047709226608276,68312177
25-Mar-2020 13:48:41.348,0.5691214799880981,56388,68312168,12759,-0.568549394607544,-0.4195653796195984,0.4204968214035034,68312178
25-Mar-2020 13:48:42.348,0.5691076517105103,56388,68312168,12759,-0.5685322284698486,-0.41958940029144287,0.42051488161087036,68312179
25-Mar-2020 13:48:43.348,0.5690884590148926,56388,68312168,12759,-0.5685189962387085,-0.4196076989173889,0.42054033279418945,68312180
25-Mar-2020 13:48:44.348,0.5690735578536987,56388,68312168,12759,-0.56850266456604,-0.419630229473114,0.420560359954834,68312181
25-Mar-2020 13:48:45.348,0.5690606832504272,56388,68312168,12759,-0.568487286567688,-0.4196516275405884,0.4205772280693054,68312182
25-Mar-2020 13:48:46.348,0.5690454244613647,56388,68312168,12759,-0.5684710741043091,-0.419670045375824,0.42060089111328125,68312183
25-Mar-2020 13:48:47.348,0.5690294504165649,56388,68312168,12759,-0.5684574842453003,-0.41969001293182373,0.42062145471572876,68312184
25-Mar-2020 13:48:48.348,0.5690158605575562,56388,68312168,12759,-0.5684417486190796,-0.41971057653427124,0.42064034938812256,68312185
25-Mar-2020 13:48:49.348,0.5690019130706787,56388,68312168,12759,-0.5684243440628052,-0.41972965002059937,0.42066359519958496,68312186
25-Mar-2020 13:48:50.348,0.5689880847930908,56388,68312168,12759,-0.5684088468551636,-0.4197500944137573,0.4206830859184265,68312187
25-Mar-2020 13:48:51.348,0.5689694881439209,56388,68312168,12759,-0.5683962106704712,-0.4197726845741272,0.4207027554512024,68312188
25-Mar-2020 13:48:52.348,0.5689523220062256,56388,68312168,12759,-0.5683802366256714,-0.41979503631591797,0.4207252860069275,68312189
25-Mar-2020 13:48:53.348,0.5689383745193481,56388,68312168,12759,-0.5683625936508179,-0.4198165535926819,0.4207465648651123,68312190
25-Mar-2020 13:48:54.348,0.5689215660095215,56388,68312168,12759,-0.5683472156524658,-0.4198383688926697,0.42076826095581055,68312191
25-Mar-2020 13:48:55.348,0.5689047574996948,56388,68312168,12759,-0.5683330297470093,-0.4198588728904724,0.42078959941864014,68312192
25-Mar-2020 13:48:56.348,0.5688897371292114,56388,68312168,12759,-0.5683180093765259,-0.41988009214401245,0.42080897092819214,68312193
25-Mar-2020 13:48:57.348,0.5688769817352295,56388,68312168,12759,-0.5683023929595947,-0.41989850997924805,0.4208291172981262,68312194
25-Mar-2020 13:48:58.348,0.5688618421554565,56388,68312168,12759,-0.5682886838912964,-0.41991710662841797,0.4208495020866394,68312195
25-Mar-2020 13:48:59.348,0.5688457489013672,56388,68312168,12759,-0.5682700872421265,-0.4199429750442505,0.42087072134017944,68312196
25-Mar-2020 13:49:00.348,0.568834662437439,56388,68312168,12759,-0.5682550668716431,-0.41996103525161743,0.42088770866394043,68312197
25-Mar-2020 13:49:01.348,0.5688173770904541,56388,68312168,12759,-0.5682411193847656,-0.4199807643890381,0.4209103584289551,68312198
25-Mar-2020 13:49:02.348,0.5688016414642334,56388,68312200,12759,-0.5682250261306763,-0.42000097036361694,0.42093324661254883,68312199
25-Mar-2020 13:49:03.348,0.5687841176986694,56388,68312200,12759,-0.568210244178772,-0.4200243353843689,0.4209536910057068,68312200
25-Mar-2020 13:49:04.348,0.5687695741653442,56388,68312200,12759,-0.5681948661804199,-0.4200436472892761,0.4209749698638916,68312201
25-Mar-2020 13:49:05.348,0.5687547922134399,56388,68312200,12759,-0.5681788921356201,-0.42006415128707886,0.4209957718849182,68312202
25-Mar-2020 13:49:06.348,0.5687379837036133,56388,68312200,12759,-0.5681636333465576,-0.42008697986602783,0.42101621627807617,68312203
25-Mar-2020 13:49:07.348,0.5687216520309448,56388,68312200,12759,-0.5681499242782593,-0.4201066493988037,0.42103689908981323,68312204
25-Mar-2020 13:49:08.348,0.5687085390090942,56420,68312200,12759,-0.5681322813034058,-0.4201294183731079,0.4210561513900757,68312205
25-Mar-2020 13:49:09.348,0.5686948299407959,56420,68312200,12759,-0.5681159496307373,-0.42014920711517334,0.42107683420181274,68312206
25-Mar-2020 13:49:10.348,0.5686771869659424,56420,68312200,12759,-0.5681017637252808,-0.42016875743865967,0.42110055685043335,68312207
25-Mar-2020 13:49:11.348,0.5686627626419067,56420,68312200,12759,-0.568084716796875,-0.42019081115722656,0.4211203455924988,68312208
25-Mar-2020 13:49:12.348,0.5686496496200562,56420,68312200,12759,-0.5680665969848633,-0.420213520526886,0.42113959789276123,68312209
25-Mar-2020 13:49:13.348,0.5686339139938354,56420,68312200,12759,-0.5680574178695679,-0.42022716999053955,0.4211598038673401,68312210
25-Mar-2020 13:49:14.348,0.5686168670654297,56420,68312200,12759,-0.5680415630340576,-0.42025184631347656,0.42117929458618164,68312211
25-Mar-2020 13:49:15.348,0.5686039924621582,56420,68312200,12759,-0.5680263042449951,-0.4202704429626465,0.42119908332824707,68312212
25-Mar-2020 13:49:16.348,0.5685867071151733,56420,68312200,12759,-0.5680111646652222,-0.4202917218208313,0.42122161388397217,68312213
25-Mar-2020 13:49:17.348,0.5685700178146362,56420,68312200,12759,-0.5679949522018433,-0.4203121066093445,0.421245813369751,68312214
25-Mar-2020 13:49:18.348,0.5685546398162842,56420,68312200,12759,-0.5679804086685181,-0.42033523321151733,0.42126327753067017,68312215
25-Mar-2020 13:49:19.348,0.5685367584228516,56420,68312200,12759,-0.5679622888565063,-0.42035984992980957,0.42128729820251465,68312216
25-Mar-2020 13:49:20.348,0.5685244798660278,56420,68312200,12759,-0.5679473876953125,-0.42037802934646606,0.42130571603775024,68312217
25-Mar-2020 13:49:21.348,0.5685086250305176,56420,68312200,12759,-0.5679309368133545,-0.42039984464645386,0.42132776975631714,68312218
25-Mar-2020 13:49:22.348,0.5684922933578491,56420,68312200,12759,-0.5679165124893188,-0.42041927576065063,0.4213494658470154,68312219
25-Mar-2020 13:49:23.348,0.5684778690338135,56420,68312200,12759,-0.5678997039794922,-0.42044270038604736,0.42136818170547485,68312220
25-Mar-2020 13:49:24.348,0.5684638023376465,56420,68312200,12759,-0.5678845643997192,-0.4204608201980591,0.42138946056365967,68312221
25-Mar-2020 13:49:25.348,0.5684481859207153,56420,68312200,12759,-0.56787109375,-0.42048007249832153,0.421409547328949,68312222
25-Mar-2020 13:49:26.348,0.5684331655502319,56420,68312200,12759,-0.567855715751648,-0.4205012917518616,0.4214293956756592,68312223
25-Mar-2020 13:49:27.348,0.568418025970459,56420,68312200,12759,-0.5678422451019287,-0.4205207824707031,0.42144840955734253,68312224
25-Mar-2020 13:49:28.348,0.5684016942977905,56420,68312200,12759,-0.567827582359314,-0.4205397963523865,0.42147135734558105,68312225
25-Mar-2020 13:49:29.348,0.5683852434158325,56420,68312200,12759,-0.5678126811981201,-0.4205628037452698,0.4214906692504883,68312226
25-Mar-2020 13:49:30.348,0.5683702230453491,56420,68312200,12759,-0.5677945613861084,-0.4205865263938904,0.42151159048080444,68312227
25-Mar-2020 13:49:31.348,0.5683544874191284,56420,68312200,12759,-0.5677765607833862,-0.4206089973449707,0.4215346574783325,68312228
25-Mar-2020 13:49:32.348,0.5683392286300659,56420,68312200,12759,-0.5677613019943237,-0.4206286072731018,0.42155635356903076,68312229
25-Mar-2020 13:49:33.348,0.5683226585388184,56420,68312200,12759,-0.5677448511123657,-0.42065101861953735,0.4215781092643738,68312230
25-Mar-2020 13:49:34.348,0.5683058500289917,56420,68312232,12753,-0.5677323341369629,-0.4206721782684326,0.42159706354141235,68312231
25-Mar-2020 13:49:35.348,0.5682944059371948,56420,68312232,12753,-0.5677175521850586,-0.42068934440612793,0.42161494493484497,68312232
25-Mar-2020 13:49:36.348,0.568280816078186,56420,68312232,12753,-0.5677016973495483,-0.42070847749710083,0.42163538932800293,68312233
25-Mar-2020 13:49:37.348,0.5682635307312012,56420,68312232,12753,-0.5676897764205933,-0.42072737216949463,0.4216557741165161,68312234
25-Mar-2020 13:49:38.348,0.5682495832443237,56420,68312232,12753,-0.5676732063293457,-0.4207490086555481,0.42167532444000244,68312235
25-Mar-2020 13:49:39.348,0.568234920501709,56420,68312232,12753,-0.5676565170288086,-0.4207700490951538,0.4216967225074768,68312236
25-Mar-2020 13:49:40.348,0.5682179927825928,56452,68312232,12753,-0.5676443576812744,-0.42078638076782227,0.42171937227249146,68312237
25-Mar-2020 13:49:41.348,0.568202018737793,56452,68312232,12753,-0.5676259994506836,-0.4208117127418518,0.4217405319213867,68312238
25-Mar-2020 13:49:42.348,0.5681885480880737,56452,68312232,12753,-0.5676102638244629,-0.42083293199539185,0.4217587113380432,68312239
25-Mar-2020 13:49:43.348,0.5681723356246948,56452,68312232,12753,-0.5675945281982422,-0.4208529591560364,0.42178183794021606,68312240
25-Mar-2020 13:49:44.348,0.5681567192077637,56452,68312232,12753,-0.5675793886184692,-0.4208741784095764,0.4218020439147949,68312241
25-Mar-2020 13:49:45.348,0.5681391954421997,56452,68312232,12753,-0.5675631761550903,-0.4209005832672119,0.4218212962150574,68312242
25-Mar-2020 13:49:46.348,0.5681235790252686,56452,68312232,12753,-0.5675482749938965,-0.4209219813346863,0.4218411445617676,68312243
25-Mar-2020 13:49:47.348,0.5681107044219971,56452,68312232,12753,-0.5675308704376221,-0.4209391474723816,0.42186403274536133,68312244
25-Mar-2020 13:49:48.348,0.5680948495864868,56452,68312232,12753,-0.5675176382064819,-0.42095839977264404,0.42188435792922974,68312245
25-Mar-2020 13:49:49.348,0.5680787563323975,56452,68312232,12753,-0.5675041675567627,-0.4209787845611572,0.4219037890434265,68312246
25-Mar-2020 13:49:50.348,0.5680654048919678,56452,68312232,12753,-0.5674899816513062,-0.42099857330322266,0.42192143201828003,68312247
25-Mar-2020 13:49:51.348,0.5680503845214844,56452,68312232,12753,-0.567473292350769,-0.4210185408592224,0.4219436049461365,68312248
25-Mar-2020 13:49:52.348,0.5680336952209473,56452,68312232,12753,-0.5674594640731812,-0.42103731632232666,0.42196589708328247,68312249
25-Mar-2020 13:49:53.348,0.5680174827575684,56452,68312232,12753,-0.56744384765625,-0.421061635017395,0.4219849109649658,68312250
25-Mar-2020 13:49:54.348,0.5680028200149536,56452,68312232,12753,-0.5674258470535278,-0.42108434438705444,0.42200613021850586,68312251
25-Mar-2020 13:49:55.348,0.567987322807312,56452,68312232,12753,-0.5674088001251221,-0.4211048483848572,0.4220292568206787,68312252
25-Mar-2020 13:49:56.348,0.5679703950881958,56452,68312232,12753,-0.5673942565917969,-0.4211258888244629,0.4220508337020874,68312253
25-Mar-2020 13:49:57.348,0.567955493927002,56452,68312232,12753,-0.5673800706863403,-0.42114704847335815,0.4220690131187439,68312254
25-Mar-2020 13:49:58.348,0.5679397583007812,56452,68312232,12753,-0.5673636198043823,-0.4211679697036743,0.4220912456512451,68312255
25-Mar-2020 13:49:59.348,0.5679264068603516,56452,68312232,12753,-0.5673503875732422,-0.4211856722831726,0.4221091866493225,68312256
25-Mar-2020 13:50:00.348,0.5679115056991577,56452,68312232,12753,-0.5673356056213379,-0.4212051033973694,0.42212975025177,68312257
25-Mar-2020 13:50:01.348,0.5678966045379639,56452,68312232,12753,-0.5673224925994873,-0.4212246537208557,0.4221482276916504,68312258
25-Mar-2020 13:50:02.348,0.5678812265396118,56452,68312232,12753,-0.5673040151596069,-0.42124736309051514,0.4221706986427307,68312259
25-Mar-2020 13:50:03.348,0.5678635835647583,56452,68312232,12753,-0.567287802696228,-0.4212697744369507,0.422193706035614,68312260
25-Mar-2020 13:50:04.348,0.5678462982177734,56452,68312232,12753,-0.56727135181427,-0.4212920665740967,0.4222171902656555,68312261
25-Mar-2020 13:50:05.348,0.5678308010101318,56452,68312232,12753,-0.5672556161880493,-0.4213152527809143,0.422235906124115,68312262
25-Mar-2020 13:50:06.348,0.5678173303604126,56452,68312264,12759,-0.5672409534454346,-0.42133355140686035,0.4222556948661804,68312263
25-Mar-2020 13:50:07.348,0.5678039789199829,56452,68312264,12759,-0.5672248601913452,-0.42135149240493774,0.42227715253829956,68312264
25-Mar-2020 13:50:08.348,0.5677847862243652,56452,68312264,12759,-0.567211389541626,-0.42137670516967773,0.4222959280014038,68312265
25-Mar-2020 13:50:09.348,0.567772388458252,56452,68312264,12759,-0.5671969652175903,-0.4213959574699402,0.42231297492980957,68312266
25-Mar-2020 13:50:10.348,0.5677558183670044,56452,68312264,12759,-0.5671803951263428,-0.42141687870025635,0.4223366379737854,68312267
25-Mar-2020 13:50:11.348,0.5677416324615479,56452,68312264,12759,-0.5671671628952026,-0.4214329123497009,0.4223577380180359,68312268
25-Mar-2020 13:50:12.348,0.5677258968353271,56484,68312264,12759,-0.5671505928039551,-0.42145562171936035,0.4223777651786804,68312269
25-Mar-2020 13:50:13.348,0.5677111148834229,56484,68312264,12759,-0.5671364068984985,-0.421474814414978,0.4223977327346802,68312270
25-Mar-2020 13:50:14.348,0.567696213722229,56484,68312264,12759,-0.5671179294586182,-0.42149674892425537,0.4224206209182739,68312271
25-Mar-2020 13:50:15.348,0.5676796436309814,56484,68312264,12759,-0.5671029090881348,-0.4215172529220581,0.42244261503219604,68312272
25-Mar-2020 13:50:16.348,0.5676645040512085,56484,68312264,12759,-0.5670861005783081,-0.4215393662452698,0.42246341705322266,68312273
25-Mar-2020 13:50:17.348,0.5676507949829102,56484,68312264,12759,-0.5670709609985352,-0.4215584397315979,0.4224831461906433,68312274
25-Mar-2020 13:50:18.348,0.5676352977752686,56484,68312264,12759,-0.5670546293258667,-0.4215794801712036,0.42250490188598633,68312275
25-Mar-2020 13:50:19.348,0.5676183700561523,56484,68312264,12759,-0.5670410394668579,-0.421600878238678,0.422524631023407,68312276
25-Mar-2020 13:50:20.348,0.5676032304763794,56484,68312264,12759,-0.5670274496078491,-0.42162179946899414,0.4225425720214844,68312277
25-Mar-2020 13:50:21.348,0.5675859451293945,56484,68312264,12759,-0.5670135021209717,-0.4216415286064148,0.4225643277168274,68312278
25-Mar-2020 13:50:22.348,0.5675739049911499,56484,68312264,12759,-0.5669950246810913,-0.42166340351104736,0.4225836992263794,68312279
25-Mar-2020 13:50:23.348,0.567559003829956,56484,68312264,12759,-0.566978931427002,-0.42168378829956055,0.42260485887527466,68312280
25-Mar-2020 13:50:24.348,0.5675405263900757,56484,68312264,12759,-0.5669642686843872,-0.42170488834381104,0.42262834310531616,68312281
25-Mar-2020 13:50:25.348,0.5675249099731445,56484,68312264,12759,-0.5669474601745605,-0.42172783613204956,0.42264890670776367,68312282
25-Mar-2020 13:50:26.348,0.5675115585327148,56484,68312264,12759,-0.5669268369674683,-0.42174971103668213,0.4226725697517395,68312283
25-Mar-2020 13:50:27.348,0.5674939155578613,56484,68312264,12759,-0.5669164657592773,-0.42176568508148193,0.4226940870285034,68312284
25-Mar-2020 13:50:28.348,0.567477822303772,56484,68312264,12759,-0.5669013261795044,-0.42178845405578613,0.4227139353752136,68312285
25-Mar-2020 13:50:29.348,0.5674656629562378,56484,68312264,12759,-0.5668843984603882,-0.42181074619293213,0.42273008823394775,68312286
25-Mar-2020 13:50:30.348,0.5674505233764648,56484,68312264,12759,-0.566872239112854,-0.4218263626098633,0.42275112867355347,68312287
25-Mar-2020 13:50:31.348,0.567434549331665,56484,68312264,12759,-0.5668591260910034,-0.4218449592590332,0.42277175188064575,68312288
25-Mar-2020 13:50:32.348,0.5674225091934204,56484,68312264,12759,-0.5668418407440186,-0.42186951637268066,0.4227864146232605,68312289
25-Mar-2020 13:50:33.348,0.5674041509628296,56484,68312264,12759,-0.5668253898620605,-0.42189139127731323,0.4228113293647766,68312290
25-Mar-2020 13:50:34.348,0.5673867464065552,56484,68312264,12759,-0.5668104887008667,-0.4219101071357727,0.42283594608306885,68312291
25-Mar-2020 13:50:35.348,0.5673743486404419,56484,68312264,12759,-0.5667921304702759,-0.4219356179237366,0.4228518605232239,68312292
25-Mar-2020 13:50:36.348,0.5673540830612183,56484,68312264,12759,-0.566778302192688,-0.42195773124694824,0.42287570238113403,68312293
25-Mar-2020 13:50:37.348,0.5673395395278931,56484,68312264,12759,-0.5667625665664673,-0.421975314617157,0.4228985905647278,68312294
25-Mar-2020 13:50:38.348,0.5673297643661499,56484,68312296,12759,-0.566744327545166,-0.4219958782196045,0.4229156970977783,68312295
25-Mar-2020 13:50:39.348,0.5673127174377441,56484,68312296,12759,-0.5667296648025513,-0.422016978263855,0.4229370355606079,68312296
25-Mar-2020 13:50:40.348,0.5672938823699951,56484,68312296,12759,-0.5667186975479126,-0.42203640937805176,0.4229578971862793,68312297
25-Mar-2020 13:50:41.348,0.5672817230224609,56484,68312296,12759,-0.566698431968689,-0.42205941677093506,0.4229784607887268,68312298
25-Mar-2020 13:50:42.348,0.5672651529312134,56484,68312296,12759,-0.566684365272522,-0.42207878828048706,0.42300015687942505,68312299
25-Mar-2020 13:50:43.348,0.567249059677124,56484,68312296,12759,-0.566673755645752,-0.42209428548812866,0.42302006483078003,68312300
25-Mar-2020 13:50:44.348,0.5672339200973511,56516,68312296,12759,-0.5666576623916626,-0.42211824655532837,0.42303818464279175,68312301
25-Mar-2020 13:50:45.348,0.5672197341918945,56516,68312296,12759,-0.5666401386260986,-0.42214059829711914,0.4230581521987915,68312302
25-Mar-2020 13:50:46.348,0.5672000646591187,56516,68312296,12759,-0.5666272640228271,-0.42215919494628906,0.4230833649635315,68312303
25-Mar-2020 13:50:47.348,0.5671870708465576,56516,68312296,12759,-0.5666085481643677,-0.4221832752227783,0.4231020212173462,68312304
25-Mar-2020 13:50:48.348,0.5671718120574951,56516,68312296,12759,-0.5665901899337769,-0.4222080707550049,0.4231224060058594,68312305
25-Mar-2020 13:50:49.348,0.567157506942749,56516,68312296,12759,-0.566577672958374,-0.4222220182418823,0.42314445972442627,68312306
25-Mar-2020 13:50:50.348,0.5671429634094238,56516,68312296,12759,-0.5665607452392578,-0.4222424626350403,0.4231661558151245,68312307
25-Mar-2020 13:50:51.348,0.5671262741088867,56516,68312296,12759,-0.5665445327758789,-0.4222669005393982,0.4231855869293213,68312308
25-Mar-2020 13:50:52.348,0.5671106576919556,56516,68312296,12759,-0.5665324926376343,-0.4222847819328308,0.42320483922958374,68312309
25-Mar-2020 13:50:53.348,0.5670973062515259,56516,68312296,12759,-0.5665171146392822,-0.422302782535553,0.4232253432273865,68312310
25-Mar-2020 13:50:54.348,0.5670806169509888,56516,68312296,12759,-0.5665018558502197,-0.4223254919052124,0.4232456684112549,68312311
25-Mar-2020 13:50:55.348,0.5670650005340576,56516,68312296,12759,-0.5664881467819214,-0.4223446846008301,0.42326587438583374,68312312
25-Mar-2020 13:50:56.348,0.5670484304428101,56516,68312296,12759,-0.5664693117141724,-0.4223707318305969,0.42328721284866333,68312313
25-Mar-2020 13:50:57.348,0.5670331716537476,56516,68312296,12759,-0.5664538145065308,-0.4223898649215698,0.4233097434043884,68312314
25-Mar-2020 13:50:58.348,0.5670169591903687,56516,68312296,12759,-0.5664380788803101,-0.42241132259368896,0.42333054542541504,68312315
25-Mar-2020 13:50:59.348,0.5670011043548584,56516,68312296,12759,-0.5664215087890625,-0.4224361777305603,0.42334914207458496,68312316
25-Mar-2020 13:51:00.348,0.5669877529144287,56516,68312296,12759,-0.5664072036743164,-0.4224541187286377,0.4233686923980713,68312317
25-Mar-2020 13:51:01.348,0.5669736862182617,56516,68312296,12759,-0.5663927793502808,-0.42247194051742554,0.4233887791633606,68312318
25-Mar-2020 13:51:02.348,0.5669581890106201,56516,68312296,12759,-0.5663751363754272,-0.42249321937561035,0.4234115481376648,68312319
25-Mar-2020 13:51:03.348,0.5669429302215576,56516,68312296,12759,-0.5663622617721558,-0.4225125312805176,0.42343008518218994,68312320
25-Mar-2020 13:51:04.348,0.5669269561767578,56516,68312296,12759,-0.5663459300994873,-0.42253369092941284,0.4234527349472046,68312321
25-Mar-2020 13:51:05.348,0.5669130086898804,56516,68312296,12759,-0.5663275718688965,-0.42255520820617676,0.42347395420074463,68312322
25-Mar-2020 13:51:06.348,0.5668960809707642,56516,68312296,12759,-0.5663142204284668,-0.42257463932037354,0.42349517345428467,68312323
25-Mar-2020 13:51:07.348,0.5668783187866211,56516,68312296,12759,-0.5663012266159058,-0.42259663343429565,0.42351460456848145,68312324
25-Mar-2020 13:51:08.348,0.5668649673461914,56516,68312296,12759,-0.5662828683853149,-0.4226188659667969,0.42353516817092896,68312325
25-Mar-2020 13:51:09.348,0.5668507814407349,56516,68312296,12759,-0.5662702322006226,-0.42263513803482056,0.42355459928512573,68312326
25-Mar-2020 13:51:10.348,0.5668329000473022,56516,68312328,12753,-0.5662542581558228,-0.4226568341255188,0.42357760667800903,68312327
25-Mar-2020 13:51:11.348,0.5668190717697144,56516,68312328,12753,-0.566238522529602,-0.4226802587509155,0.4235939383506775,68312328
25-Mar-2020 13:51:12.348,0.5668013095855713,56516,68312328,12753,-0.5662224292755127,-0.4227023124694824,0.4236173629760742,68312329
25-Mar-2020 13:51:13.348,0.5667853355407715,56516,68312328,12753,-0.5662091970443726,-0.4227173924446106,0.42364102602005005,68312330
25-Mar-2020 13:51:14.348,0.5667716264724731,56516,68312328,12753,-0.566190242767334,-0.42274248600006104,0.4236598610877991,68312331
25-Mar-2020 13:51:15.348,0.5667567253112793,56516,68312328,12753,-0.5661760568618774,-0.4227634072303772,0.4236781597137451,68312332
25-Mar-2020 13:51:16.348,0.5667401552200317,56548,68312328,12753,-0.5661611557006836,-0.4227818250656128,0.4237014055252075,68312333
25-Mar-2020 13:51:17.348,0.5667260885238647,56548,68312328,12753,-0.5661441087722778,-0.4228026270866394,0.4237223267555237,68312334
25-Mar-2020 13:51:18.348,0.5667107105255127,56548,68312328,12753,-0.5661289691925049,-0.4228254556655884,0.4237405061721802,68312335
25-Mar-2020 13:51:19.348,0.5666941404342651,56548,68312328,12753,-0.5661157369613647,-0.42284637689590454,0.4237596392631531,68312336
25-Mar-2020 13:51:20.348,0.5666804313659668,56548,68312328,12753,-0.5660989284515381,-0.4228643774986267,0.4237820506095886,68312337
25-Mar-2020 13:51:21.348,0.5666648149490356,56548,68312328,12753,-0.5660841464996338,-0.4228842258453369,0.4238032102584839,68312338
25-Mar-2020 13:51:22.348,0.5666482448577881,56548,68312328,12753,-0.5660721063613892,-0.4229035973548889,0.4238223433494568,68312339
25-Mar-2020 13:51:23.348,0.5666323900222778,56548,68312328,12753,-0.5660537481307983,-0.4229282736778259,0.4238429665565491,68312340
25-Mar-2020 13:51:24.348,0.5666189193725586,56548,68312328,12753,-0.5660368204116821,-0.42294830083847046,0.42386358976364136,68312341
25-Mar-2020 13:51:25.348,0.5666030645370483,56548,68312328,12753,-0.5660215616226196,-0.42296695709228516,0.4238870143890381,68312342
25-Mar-2020 13:51:26.348,0.5665856599807739,56548,68312328,12753,-0.5660054683685303,-0.42299145460128784,0.42390668392181396,68312343
25-Mar-2020 13:51:27.348,0.5665707588195801,56548,68312328,12753,-0.5659878253936768,-0.42301398515701294,0.42392826080322266,68312344
25-Mar-2020 13:51:28.348,0.5665532350540161,56548,68312328,12753,-0.5659741163253784,-0.42303335666656494,0.4239501953125,68312345
25-Mar-2020 13:51:29.348,0.5665386915206909,56548,68312328,12753,-0.565959095954895,-0.4230533838272095,0.42396992444992065,68312346
25-Mar-2020 13:51:30.348,0.5665236711502075,56548,68312328,12753,-0.5659438371658325,-0.42307519912719727,0.42398834228515625,68312347
25-Mar-2020 13:51:31.348,0.5665079355239868,56548,68312328,12753,-0.5659313201904297,-0.42309319972991943,0.42400795221328735,68312348
25-Mar-2020 13:51:32.348,0.5664945840835571,56548,68312328,12753,-0.5659177303314209,-0.42311036586761475,0.4240272641181946,68312349
25-Mar-2020 13:51:33.348,0.5664796829223633,56548,68312328,12753,-0.5658997297286987,-0.4231324791908264,0.4240487813949585,68312350
25-Mar-2020 13:51:34.348,0.5664627552032471,56548,68312328,12753,-0.5658851861953735,-0.42315518856048584,0.42406851053237915,68312351
25-Mar-2020 13:51:35.348,0.5664472579956055,56548,68312328,12753,-0.5658687353134155,-0.423176109790802,0.42409008741378784,68312352
25-Mar-2020 13:51:36.348,0.5664329528808594,56548,68312328,12753,-0.565850019454956,-0.42319536209106445,0.4241151213645935,68312353
25-Mar-2020 13:51:37.348,0.566414475440979,56548,68312328,12753,-0.5658354759216309,-0.42321860790252686,0.42413580417633057,68312354
25-Mar-2020 13:51:38.348,0.5664006471633911,56548,68312328,12753,-0.565820574760437,-0.423239529132843,0.42415350675582886,68312355
25-Mar-2020 13:51:39.348,0.5663853883743286,56548,68312328,12753,-0.5658047199249268,-0.4232609272003174,0.4241737127304077,68312356
25-Mar-2020 13:51:40.348,0.5663715600967407,56548,68312328,12753,-0.5657918453216553,-0.42327791452407837,0.42419224977493286,68312357
25-Mar-2020 13:51:41.348,0.5663542747497559,56548,68312328,12753,-0.5657778978347778,-0.4233003258705139,0.42421120405197144,68312358
25-Mar-2020 13:51:42.348,0.566338300704956,56548,68312360,12759,-0.5657594203948975,-0.4233242869377136,0.4242335557937622,68312359
25-Mar-2020 13:51:43.348,0.5663230419158936,56548,68312360,12759,-0.5657460689544678,-0.42333972454071045,0.42425620555877686,68312360
25-Mar-2020 13:51:44.348,0.5663074254989624,56548,68312360,12759,-0.5657297372817993,-0.42336225509643555,0.4242767095565796,68312361
25-Mar-2020 13:51:45.348,0.5662939548492432,56548,68312360,12759,-0.5657119750976562,-0.4233859181404114,0.42429447174072266,68312362
25-Mar-2020 13:51:46.348,0.5662763118743896,56548,68312360,12759,-0.5657001733779907,-0.42340201139450073,0.42431771755218506,68312363
25-Mar-2020 13:51:47.348,0.5662611722946167,56548,68312360,12759,-0.5656845569610596,-0.42342156171798706,0.4243389368057251,68312364
25-Mar-2020 13:51:48.348,0.5662505626678467,56580,68312360,12759,-0.5656648874282837,-0.4234465956687927,0.42435479164123535,68312365
25-Mar-2020 13:51:49.348,0.566230297088623,56580,68312360,12759,-0.5656533241271973,-0.42346376180648804,0.42437976598739624,68312366
25-Mar-2020 13:51:50.348,0.5662121772766113,56580,68312360,12759,-0.5656404495239258,-0.423481822013855,0.42440342903137207,68312367
25-Mar-2020 13:51:51.348,0.5662022829055786,56580,68312360,12759,-0.5656200647354126,-0.42350608110427856,0.4244195222854614,68312368
25-Mar-2020 13:51:52.348,0.5661845207214355,56580,68312360,12759,-0.5656048059463501,-0.42352837324142456,0.424441397190094,68312369
25-Mar-2020 13:51:53.348,0.5661666393280029,56580,68312360,12759,-0.5655953884124756,-0.4235438108444214,0.42446231842041016,68312370
25-Mar-2020 13:51:54.348,0.5661537647247314,56580,68312360,12759,-0.5655747652053833,-0.4235716462135315,0.4244789481163025,68312371
25-Mar-2020 13:51:55.348,0.5661395788192749,56580,68312360,12759,-0.5655585527420044,-0.42359209060668945,0.4244993329048157,68312372
25-Mar-2020 13:51:56.348,0.5661213397979736,56580,68312360,12759,-0.5655453205108643,-0.4236082434654236,0.42452526092529297,68312373
25-Mar-2020 13:51:57.348,0.5661077499389648,56580,68312360,12759,-0.5655269622802734,-0.42363089323043823,0.42454516887664795,68312374
25-Mar-2020 13:51:58.348,0.5660921335220337,56580,68312360,12759,-0.5655115842819214,-0.42365509271621704,0.42456239461898804,68312375
25-Mar-2020 13:51:59.348,0.566074013710022,56580,68312360,12759,-0.5654991865158081,-0.4236718416213989,0.4245866537094116,68312376
25-Mar-2020 13:52:00.348,0.5660606622695923,56580,68312360,12759,-0.5654811859130859,-0.42369329929351807,0.42460668087005615,68312377
25-Mar-2020 13:52:01.348,0.5660481452941895,56580,68312360,12759,-0.5654658079147339,-0.4237138628959656,0.42462313175201416,68312378
25-Mar-2020 13:52:02.348,0.5660299062728882,56580,68312360,12759,-0.5654551982879639,-0.42372941970825195,0.4246463179588318,68312379
25-Mar-2020 13:52:03.348,0.5660161972045898,56580,68312360,12759,-0.5654371976852417,-0.4237514138221741,0.42466676235198975,68312380
25-Mar-2020 13:52:04.348,0.5660003423690796,56580,68312360,12759,-0.5654186010360718,-0.4237774610519409,0.4246861934661865,68312381
25-Mar-2020 13:52:05.348,0.5659792423248291,56580,68312360,12759,-0.5654056072235107,-0.42379647493362427,0.4247129559516907,68312382
25-Mar-2020 13:52:06.348,0.5659656524658203,56580,68312360,12759,-0.5653891563415527,-0.4238181710243225,0.42473113536834717,68312383
25-Mar-2020 13:52:07.348,0.565955638885498,56580,68312360,12759,-0.5653702020645142,-0.42383915185928345,0.424748957157135,68312384
25-Mar-2020 13:52:08.348,0.5659373998641968,56580,68312360,12759,-0.5653566122055054,-0.42385703325271606,0.4247737526893616,68312385
25-Mar-2020 13:52:09.348,0.5659196376800537,56580,68312360,12759,-0.5653432607650757,-0.4238770604133606,0.4247947335243225,68312386
25-Mar-2020 13:52:10.348,0.5659068822860718,56580,68312360,12759,-0.5653260946273804,-0.4239017963409424,0.4248102307319641,68312387
25-Mar-2020 13:52:11.348,0.5658905506134033,56580,68312360,12759,-0.565311074256897,-0.42392104864120483,0.42483294010162354,68312388
25-Mar-2020 13:52:12.348,0.5658739805221558,56580,68312360,12759,-0.5652979612350464,-0.42393845319747925,0.4248542785644531,68312389
25-Mar-2020 13:52:13.348,0.5658583641052246,56580,68312360,12759,-0.5652831792831421,-0.4239594340324402,0.4248741865158081,68312390
25-Mar-2020 13:52:14.348,0.5658442974090576,56580,68312392,12759,-0.5652644634246826,-0.42398273944854736,0.4248945713043213,68312391
25-Mar-2020 13:52:15.348,0.5658276081085205,56580,68312392,12759,-0.5652490854263306,-0.4240017533302307,0.4249178171157837,68312392
25-Mar-2020 13:52:16.348,0.5658121109008789,56580,68312392,12759,-0.5652364492416382,-0.4240207076072693,0.4249371290206909,68312393
25-Mar-2020 13:52:17.348,0.5657978057861328,56580,68312392,12759,-0.5652188062667847,-0.4240424633026123,0.4249574542045593,68312394
25-Mar-2020 13:52:18.348,0.565782904624939,56580,68312392,12759,-0.5652011632919312,-0.4240676760673523,0.4249756336212158,68312395
25-Mar-2020 13:52:19.348,0.5657656192779541,56580,68312392,12759,-0.5651857852935791,-0.42408663034439087,0.4250006079673767,68312396
25-Mar-2020 13:52:20.348,0.5657501220703125,56612,68312392,12759,-0.5651729106903076,-0.42410510778427124,0.4250195622444153,68312397
25-Mar-2020 13:52:21.348,0.5657342672348022,56612,68312392,12759,-0.5651534795761108,-0.4241322875022888,0.4250395894050598,68312398
25-Mar-2020 13:52:22.348,0.5657188892364502,56612,68312392,12759,-0.5651415586471558,-0.42414796352386475,0.42506033182144165,68312399
25-Mar-2020 13:52:23.348,0.5657011270523071,56612,68312392,12759,-0.5651296377182007,-0.42416489124298096,0.42508256435394287,68312400
25-Mar-2020 13:52:24.348,0.565691351890564,56612,68312392,12759,-0.5651100873947144,-0.4241889715194702,0.4250980615615845,68312401
25-Mar-2020 13:52:25.348,0.5656751394271851,56612,68312392,12759,-0.5650943517684937,-0.4242106080055237,0.4251188039779663,68312402
25-Mar-2020 13:52:26.348,0.5656545162200928,56612,68312392,12759,-0.5650856494903564,-0.4242227077484131,0.4251452684402466,68312403
25-Mar-2020 13:52:27.348,0.5656448602676392,56612,68312392,12759,-0.5650612115859985,-0.42425215244293213,0.4251611828804016,68312404
25-Mar-2020 13:52:28.348,0.5656312704086304,56612,68312392,12759,-0.5650432109832764,-0.4242756962776184,0.4251803755760193,68312405
25-Mar-2020 13:52:29.348,0.5656054019927979,56612,68312392,12759,-0.565037727355957,-0.4242885112762451,0.4252086281776428,68312406
25-Mar-2020 13:52:30.348,0.5655965805053711,56612,68312392,12759,-0.5650197267532349,-0.42430955171585083,0.4252234101295471,68312407
25-Mar-2020 13:52:31.348,0.5655852556228638,56612,68312392,12759,-0.564995288848877,-0.4243404269218445,0.42524027824401855,68312408
25-Mar-2020 13:52:32.348,0.5655627250671387,56612,68312392,12759,-0.5649906396865845,-0.42434972524642944,0.4252671003341675,68312409
25-Mar-2020 13:52:33.348,0.5655488967895508,56612,68312392,12759,-0.5649746656417847,-0.4243713617324829,0.4252849817276001,68312410
25-Mar-2020 13:52:34.348,0.5655380487442017,56612,68312392,12759,-0.5649508237838745,-0.4244002103805542,0.42530232667922974,68312411
25-Mar-2020 13:52:35.348,0.5655173063278198,56612,68312392,12759,-0.5649393796920776,-0.4244147539138794,0.4253306984901428,68312412
25-Mar-2020 13:52:36.348,0.5655008554458618,56612,68312392,12759,-0.5649265050888062,-0.42443233728408813,0.42535197734832764,68312413
25-Mar-2020 13:52:37.348,0.5654900074005127,56612,68312392,12759,-0.5649051666259766,-0.4244604706764221,0.4253666400909424,68312414
25-Mar-2020 13:52:38.348,0.5654699802398682,56612,68312392,12759,-0.564893364906311,-0.4244772791862488,0.42539238929748535,68312415
25-Mar-2020 13:52:39.348,0.5654547214508057,56612,68312392,12759,-0.5648797750473022,-0.42449450492858887,0.4254137873649597,68312416
25-Mar-2020 13:52:40.348,0.5654443502426147,56612,68312392,12759,-0.5648589134216309,-0.4245219826698303,0.42542779445648193,68312417
25-Mar-2020 13:52:41.348,0.5654256343841553,56612,68312392,12759,-0.5648488998413086,-0.4245384931564331,0.42544907331466675,68312418
25-Mar-2020 13:52:42.348,0.5654079914093018,56612,68312392,12759,-0.5648367404937744,-0.4245554804801941,0.42547178268432617,68312419
25-Mar-2020 13:52:43.348,0.5653994083404541,56612,68312392,12759,-0.5648138523101807,-0.42458200454711914,0.42548704147338867,68312420
25-Mar-2020 13:52:44.348,0.5653790235519409,56612,68312392,12759,-0.5647975206375122,-0.4246038794517517,0.4255141019821167,68312421
25-Mar-2020 13:52:45.348,0.5653611421585083,56612,68312392,12759,-0.5647859573364258,-0.4246196150779724,0.4255375266075134,68312422
25-Mar-2020 13:52:46.348,0.5653477907180786,56612,68312424,12759,-0.5647649765014648,-0.4246467351913452,0.4255558252334595,68312423
25-Mar-2020 13:52:47.348,0.5653342008590698,56612,68312424,12759,-0.5647521018981934,-0.4246642589569092,0.4255738854408264,68312424
25-Mar-2020 13:52:48.348,0.5653160810470581,56612,68312424,12759,-0.564739465713501,-0.4246828556060791,0.42559629678726196,68312425
25-Mar-2020 13:52:49.348,0.5653054714202881,56612,68312424,12759,-0.5647246837615967,-0.4247015714645386,0.4256107807159424,68312426
25-Mar-2020 13:52:50.348,0.5652896165847778,56612,68312424,12759,-0.5647062063217163,-0.4247264266014099,0.425631582736969,68312427
25-Mar-2020 13:52:51.348,0.5652693510055542,56612,68312424,12759,-0.564691424369812,-0.42474621534347534,0.4256584644317627,68312428
25-Mar-2020 13:52:52.348,0.5652544498443604,56644,68312424,12759,-0.5646759271621704,-0.42476731538772583,0.4256778955459595,68312429
25-Mar-2020 13:52:53.348,0.5652410984039307,56644,68312424,12759,-0.5646606683731079,-0.4247869849205017,0.42569637298583984,68312430
25-Mar-2020 13:52:54.348,0.5652235746383667,56644,68312424,12759,-0.564645528793335,-0.4248080849647522,0.4257184863090515,68312431
25-Mar-2020 13:52:55.348,0.5652105808258057,56644,68312424,12759,-0.5646299123764038,-0.42482686042785645,0.4257376790046692,68312432
25-Mar-2020 13:52:56.348,0.5651929378509521,56644,68312424,12759,-0.5646154880523682,-0.42484956979751587,0.42575788497924805,68312433
25-Mar-2020 13:52:57.348,0.5651777982711792,56644,68312424,12759,-0.564599871635437,-0.4248696565628052,0.4257783889770508,68312434
25-Mar-2020 13:52:58.348,0.56516432762146,56644,68312424,12759,-0.5645811557769775,-0.42489153146743774,0.42579954862594604,68312435
25-Mar-2020 13:52:59.348,0.5651477575302124,56644,68312424,12759,-0.5645724534988403,-0.42490512132644653,0.4258195757865906,68312436
25-Mar-2020 13:53:00.348,0.5651326179504395,56644,68312424,12759,-0.564552903175354,-0.42492997646331787,0.4258405566215515,68312437
25-Mar-2020 13:53:01.348,0.5651168823242188,56644,68312424,12759,-0.5645358562469482,-0.424954891204834,0.42585915327072144,68312438
25-Mar-2020 13:53:02.348,0.5651012659072876,56644,68312424,12759,-0.5645239353179932,-0.4249688386917114,0.4258819818496704,68312439
25-Mar-2020 13:53:03.348,0.5650856494903564,56644,68312424,12759,-0.5645061731338501,-0.42499154806137085,0.42590343952178955,68312440
25-Mar-2020 13:53:04.349,0.5650697946548462,56644,68312424,12759,-0.5644879341125488,-0.4250163435935974,0.4259239435195923,68312441
25-Mar-2020 13:53:05.349,0.5650546550750732,56644,68312424,12759,-0.5644757747650146,-0.4250333309173584,0.42594319581985474,68312442
25-Mar-2020 13:53:06.349,0.5650402307510376,56644,68312424,12759,-0.5644592046737671,-0.42505282163619995,0.4259645938873291,68312443
25-Mar-2020 13:53:07.349,0.56502366065979,56644,68312424,12759,-0.5644418001174927,-0.42507779598236084,0.4259846806526184,68312444
25-Mar-2020 13:53:08.349,0.5650087594985962,56644,68312424,12759,-0.5644311904907227,-0.4250916838645935,0.42600470781326294,68312445
25-Mar-2020 13:53:09.349,0.564993143081665,56644,68312424,12759,-0.5644141435623169,-0.4251139163970947,0.42602598667144775,68312446
25-Mar-2020 13:53:10.349,0.5649803876876831,56644,68312424,12759,-0.5643957853317261,-0.4251384139060974,0.42604291439056396,68312447
25-Mar-2020 13:53:11.349,0.5649596452713013,56644,68312424,12759,-0.5643843412399292,-0.42515474557876587,0.4260687232017517,68312448
25-Mar-2020 13:53:12.349,0.5649456977844238,56644,68312424,12759,-0.5643675327301025,-0.42517757415771484,0.4260866641998291,68312449
25-Mar-2020 13:53:13.349,0.564934253692627,56644,68312424,12759,-0.5643444061279297,-0.4252028465270996,0.4261072874069214,68312450
25-Mar-2020 13:53:14.349,0.564915657043457,56644,68312424,12759,-0.5643327236175537,-0.42521870136260986,0.4261317849159241,68312451
25-Mar-2020 13:53:15.349,0.5649000406265259,56644,68312424,12759,-0.5643215179443359,-0.4252347946166992,0.4261510372161865,68312452
25-Mar-2020 13:53:16.349,0.5648877620697021,56644,68312424,12759,-0.5643011331558228,-0.4252614974975586,0.42616790533065796,68312453
25-Mar-2020 13:53:17.349,0.5648691654205322,56644,68312424,12759,-0.5642889738082886,-0.4252796173095703,0.42619049549102783,68312454
25-Mar-2020 13:53:18.349,0.5648518800735474,56644,68312456,12753,-0.5642738342285156,-0.42529934644699097,0.42621415853500366,68312455
25-Mar-2020 13:53:19.349,0.5648398399353027,56644,68312456,12753,-0.5642580986022949,-0.4253210425376892,0.42622870206832886,68312456
25-Mar-2020 13:53:20.349,0.5648226737976074,56644,68312456,12753,-0.5642430782318115,-0.42534226179122925,0.4262506365776062,68312457
25-Mar-2020 13:53:21.349,0.5648064613342285,56644,68312456,12753,-0.5642287731170654,-0.4253602623939514,0.4262731075286865,68312458
25-Mar-2020 13:53:22.349,0.5647916793823242,56644,68312456,12753,-0.5642117261886597,-0.4253842234611511,0.42629116773605347,68312459
25-Mar-2020 13:53:23.349,0.5647729635238647,56644,68312456,12753,-0.564194917678833,-0.4254075884819031,0.42631471157073975,68312460
25-Mar-2020 13:53:24.349,0.5647560358047485,56676,68312456,12753,-0.564180850982666,-0.4254262447357178,0.42633724212646484,68312461
25-Mar-2020 13:53:25.349,0.564746618270874,56676,68312456,12753,-0.5641621351242065,-0.4254465103149414,0.4263548254966736,68312462
25-Mar-2020 13:53:26.349,0.564730167388916,56676,68312456,12753,-0.5641475915908813,-0.42546600103378296,0.4263758659362793,68312463
25-Mar-2020 13:53:27.349,0.5647122859954834,56676,68312456,12753,-0.5641378164291382,-0.4254838824272156,0.42639440298080444,68312464
25-Mar-2020 13:53:28.349,0.5647003650665283,56676,68312456,12753,-0.5641189813613892,-0.4255056381225586,0.4264136552810669,68312465
25-Mar-2020 13:53:29.349,0.5646834373474121,56676,68312456,12753,-0.5641008615493774,-0.4255276918411255,0.42643821239471436,68312466
25-Mar-2020 13:53:30.349,0.5646665096282959,56676,68312456,12753,-0.5640865564346313,-0.42554694414138794,0.42646002769470215,68312467
25-Mar-2020 13:53:31.349,0.5646523237228394,56676,68312456,12753,-0.564072847366333,-0.42556726932525635,0.4264768958091736,68312468
25-Mar-2020 13:53:32.349,0.5646365880966187,56676,68312456,12753,-0.5640546083450317,-0.42558974027633667,0.4264994263648987,68312469
25-Mar-2020 13:53:33.349,0.5646209716796875,56676,68312456,12753,-0.5640380382537842,-0.4256103038787842,0.4265215992927551,68312470
25-Mar-2020 13:53:34.349,0.564603328704834,56676,68312456,12753,-0.5640219449996948,-0.4256320595741272,0.4265444874763489,68312471
25-Mar-2020 13:53:35.349,0.5645899772644043,56676,68312456,12753,-0.5640076398849487,-0.425650417804718,0.4265627861022949,68312472
25-Mar-2020 13:53:36.349,0.5645716190338135,56676,68312456,12753,-0.563991904258728,-0.425675630569458,0.426582396030426,68312473
25-Mar-2020 13:53:37.349,0.5645571947097778,56676,68312456,12753,-0.5639772415161133,-0.42569297552108765,0.42660391330718994,68312474
25-Mar-2020 13:53:38.349,0.5645413398742676,56676,68312456,12753,-0.5639616250991821,-0.42571353912353516,0.4266245365142822,68312475
25-Mar-2020 13:53:39.349,0.5645248889923096,56676,68312456,12753,-0.5639476776123047,-0.4257345199584961,0.42664384841918945,68312476
25-Mar-2020 13:53:40.349,0.5645118951797485,56676,68312456,12753,-0.5639296770095825,-0.42575639486312866,0.4266631007194519,68312477
25-Mar-2020 13:53:41.349,0.564497709274292,56676,68312456,12753,-0.5639159679412842,-0.42577195167541504,0.4266846179962158,68312478
25-Mar-2020 13:53:42.349,0.5644785165786743,56676,68312456,12753,-0.563901424407959,-0.42579567432403564,0.42670565843582153,68312479
25-Mar-2020 13:53:43.349,0.5644650459289551,56676,68312456,12753,-0.5638796091079712,-0.4258214831352234,0.4267263412475586,68312480
25-Mar-2020 13:53:44.349,0.5644469261169434,56676,68312456,12753,-0.5638647079467773,-0.42584162950515747,0.426750123500824,68312481
25-Mar-2020 13:53:45.349,0.5644326210021973,56676,68312456,12753,-0.5638508796691895,-0.4258592128753662,0.4267699122428894,68312482
25-Mar-2020 13:53:46.349,0.5644162893295288,56676,68312456,12753,-0.5638331174850464,-0.42588329315185547,0.4267907738685608,68312483
25-Mar-2020 13:53:47.349,0.5644010305404663,56676,68312456,12753,-0.5638223886489868,-0.42590057849884033,0.42680805921554565,68312484
25-Mar-2020 13:53:48.349,0.5643854141235352,56676,68312456,12753,-0.5638079643249512,-0.4259193539619446,0.42682886123657227,68312485
25-Mar-2020 13:53:49.349,0.5643706321716309,56676,68312456,12753,-0.5637925863265991,-0.42593955993652344,0.42684829235076904,68312486
25-Mar-2020 13:53:50.349,0.5643534660339355,56676,68312488,12759,-0.5637770891189575,-0.42596203088760376,0.42686915397644043,68312487
25-Mar-2020 13:53:51.349,0.5643390417098999,56676,68312488,12759,-0.5637633800506592,-0.42598116397857666,0.42688727378845215,68312488
25-Mar-2020 13:53:52.349,0.5643233060836792,56676,68312488,12759,-0.5637423992156982,-0.4260041117668152,0.42691290378570557,68312489
25-Mar-2020 13:53:53.349,0.5643073320388794,56676,68312488,12759,-0.563726544380188,-0.42602360248565674,0.42693573236465454,68312490
25-Mar-2020 13:53:54.349,0.5642904043197632,56676,68312488,12759,-0.56371009349823,-0.42604732513427734,0.4269556999206543,68312491
25-Mar-2020 13:53:55.349,0.5642765760421753,56676,68312488,12759,-0.563694953918457,-0.42606836557388306,0.42697328329086304,68312492
25-Mar-2020 13:53:56.349,0.5642600059509277,56708,68312488,12759,-0.5636798143386841,-0.42608726024627686,0.42699629068374634,68312493
25-Mar-2020 13:53:57.349,0.5642449855804443,56708,68312488,12759,-0.5636659860610962,-0.4261067509651184,0.4270153045654297,68312494
25-Mar-2020 13:53:58.349,0.5642340183258057,56708,68312488,12759,-0.5636504888534546,-0.4261276125907898,0.4270291328430176,68312495
25-Mar-2020 13:53:59.349,0.564214825630188,56708,68312488,12759,-0.5636367797851562,-0.42614680528640747,0.4270537495613098,68312496
25-Mar-2020 13:54:00.349,0.5641988515853882,56708,68312488,12759,-0.5636231899261475,-0.4261646866798401,0.4270744323730469,68312497
25-Mar-2020 13:54:01.349,0.5641862154006958,56708,68312488,12759,-0.5636059045791626,-0.4261852502822876,0.42709386348724365,68312498
25-Mar-2020 13:54:02.349,0.5641686916351318,56708,68312488,12759,-0.5635912418365479,-0.426207959651947,0.4271135926246643,68312499
25-Mar-2020 13:54:03.349,0.5641531944274902,56708,68312488,12759,-0.5635770559310913,-0.4262281060218811,0.42713284492492676,68312500
25-Mar-2020 13:54:04.349,0.5641374588012695,56708,68312488,12759,-0.563557505607605,-0.42625075578689575,0.42715638875961304,68312501
25-Mar-2020 13:54:05.349,0.5641195774078369,56708,68312488,12759,-0.5635405778884888,-0.4262721538543701,0.4271810054779053,68312502
25-Mar-2020 13:54:06.349,0.5641055107116699,56708,68312488,12759,-0.5635238885879517,-0.4262930750846863,0.4272008538246155,68312503
25-Mar-2020 13:54:07.349,0.5640920400619507,56708,68312488,12759,-0.5635089874267578,-0.4263126850128174,0.42721861600875854,68312504
25-Mar-2020 13:54:08.349,0.5640734434127808,56708,68312488,12759,-0.5634950399398804,-0.4263318181037903,0.4272424578666687,68312505
25-Mar-2020 13:54:09.349,0.564058780670166,56708,68312488,12759,-0.5634825229644775,-0.4263501763343811,0.427260160446167,68312506
25-Mar-2020 13:54:10.349,0.5640429258346558,56708,68312488,12759,-0.5634665489196777,-0.42637401819229126,0.42727845907211304,68312507
25-Mar-2020 13:54:11.349,0.5640279054641724,56708,68312488,12759,-0.563453197479248,-0.42639046907424927,0.42729902267456055,68312508
25-Mar-2020 13:54:12.349,0.5640108585357666,56708,68312488,12759,-0.5634356737136841,-0.4264124035835266,0.4273226857185364,68312509
25-Mar-2020 13:54:13.349,0.5639984607696533,56708,68312488,12759,-0.5634182691574097,-0.42643481492996216,0.42733973264694214,68312510
25-Mar-2020 13:54:14.349,0.563981294631958,56708,68312488,12759,-0.5634027719497681,-0.426455557346344,0.4273619055747986,68312511
25-Mar-2020 13:54:15.349,0.563963770866394,56708,68312488,12759,-0.5633877515792847,-0.42647528648376465,0.4273853898048401,68312512
25-Mar-2020 13:54:16.349,0.563951849937439,56708,68312488,12759,-0.5633677244186401,-0.4264967441558838,0.42740607261657715,68312513
25-Mar-2020 13:54:17.349,0.5639371871948242,56708,68312488,12759,-0.5633548498153687,-0.42651665210723877,0.4274227023124695,68312514
25-Mar-2020 13:54:18.349,0.5639195442199707,56708,68312488,12759,-0.5633400678634644,-0.4265364408493042,0.4274452328681946,68312515
25-Mar-2020 13:54:19.349,0.5639039278030396,56708,68312488,12759,-0.563322901725769,-0.42655807733535767,0.4274670481681824,68312516
25-Mar-2020 13:54:20.349,0.5638898611068726,56708,68312488,12759,-0.5633096694946289,-0.42657607793807983,0.42748522758483887,68312517
25-Mar-2020 13:54:21.349,0.5638730525970459,56708,68312488,12759,-0.5632950067520142,-0.4265982508659363,0.42750465869903564,68312518
25-Mar-2020 13:54:22.349,0.5638567209243774,56708,68312520,12753,-0.563278079032898,-0.4266190528869629,0.4275277853012085,68312519
25-Mar-2020 13:54:23.349,0.5638411045074463,56708,68312520,12753,-0.5632613897323608,-0.42664045095443726,0.42754900455474854,68312520
25-Mar-2020 13:54:24.349,0.5638250112533569,56708,68312520,12753,-0.5632485151290894,-0.4266584515571594,0.42756927013397217,68312521
25-Mar-2020 13:54:25.349,0.5638105869293213,56708,68312520,12753,-0.5632290840148926,-0.4266822934150696,0.4275900721549988,68312522
25-Mar-2020 13:54:26.349,0.5637959241867065,56708,68312520,12753,-0.5632146596908569,-0.4267013669013977,0.42760932445526123,68312523
25-Mar-2020 13:54:27.349,0.5637801885604858,56708,68312520,12753,-0.5632001161575317,-0.4267197251319885,0.42763108015060425,68312524
25-Mar-2020 13:54:28.349,0.5637640953063965,56740,68312520,12753,-0.5631814002990723,-0.42674458026885986,0.4276520013809204,68312525
25-Mar-2020 13:54:29.349,0.5637458562850952,56740,68312520,12753,-0.5631653070449829,-0.4267686605453491,0.42767333984375,68312526
25-Mar-2020 13:54:30.349,0.5637338161468506,56740,68312520,12753,-0.5631541013717651,-0.4267805218696594,0.4276920557022095,68312527
25-Mar-2020 13:54:31.349,0.5637165307998657,56740,68312520,12753,-0.5631371736526489,-0.426802396774292,0.4277154803276062,68312528
25-Mar-2020 13:54:32.349,0.5637025833129883,56740,68312520,12753,-0.5631208419799805,-0.42682313919067383,0.427734375,68312529
25-Mar-2020 13:54:33.349,0.5636868476867676,56740,68312520,12753,-0.5631047487258911,-0.42684459686279297,0.4277547001838684,68312530
25-Mar-2020 13:54:34.349,0.5636715888977051,56740,68312520,12753,-0.5630917549133301,-0.42686182260513306,0.42777466773986816,68312531
25-Mar-2020 13:54:35.349,0.5636546611785889,56740,68312520,12753,-0.5630737543106079,-0.4268866181373596,0.4277961254119873,68312532
25-Mar-2020 13:54:36.349,0.5636409521102905,56740,68312520,12753,-0.563056468963623,-0.42690789699554443,0.42781561613082886,68312533
25-Mar-2020 13:54:37.349,0.5636245012283325,56740,68312520,12753,-0.5630422830581665,-0.4269293546676636,0.42783451080322266,68312534
25-Mar-2020 13:54:38.349,0.5636072158813477,56740,68312520,12753,-0.5630306005477905,-0.4269460439682007,0.4278561472892761,68312535
25-Mar-2020 13:54:39.349,0.5635948181152344,56740,68312520,12753,-0.5630131959915161,-0.42696499824523926,0.427876353263855,68312536
25-Mar-2020 13:54:40.349,0.5635777711868286,56740,68312520,12753,-0.5629962682723999,-0.42698943614959717,0.4278969168663025,68312537
25-Mar-2020 13:54:41.349,0.5635613203048706,56740,68312520,12753,-0.5629833936691284,-0.42700690031051636,0.4279178977012634,68312538
25-Mar-2020 13:54:42.349,0.5635479688644409,56740,68312520,12753,-0.5629658699035645,-0.42702656984329224,0.42793911695480347,68312539
25-Mar-2020 13:54:43.349,0.5635336637496948,56740,68312520,12753,-0.5629479885101318,-0.42704933881759644,0.42795848846435547,68312540
25-Mar-2020 13:54:44.349,0.5635138750076294,56740,68312520,12753,-0.5629329681396484,-0.42707282304763794,0.4279813766479492,68312541
25-Mar-2020 13:54:45.349,0.5634990930557251,56740,68312520,12753,-0.5629167556762695,-0.4270923137664795,0.4280027151107788,68312542
25-Mar-2020 13:54:46.349,0.5634849071502686,56740,68312520,12753,-0.5629019737243652,-0.42711126804351807,0.4280214309692383,68312543
25-Mar-2020 13:54:47.349,0.563468337059021,56740,68312520,12753,-0.5628877878189087,-0.42712879180908203,0.42804449796676636,68312544
25-Mar-2020 13:54:48.349,0.5634528398513794,56740,68312520,12753,-0.5628702640533447,-0.4271537661552429,0.4280630350112915,68312545
25-Mar-2020 13:54:49.349,0.5634396076202393,56740,68312520,12753,-0.5628557205200195,-0.4271714687347412,0.42808210849761963,68312546
25-Mar-2020 13:54:50.349,0.563420295715332,56740,68312520,12753,-0.5628405809402466,-0.4271920323371887,0.4281069040298462,68312547
25-Mar-2020 13:54:51.349,0.563408374786377,56740,68312520,12753,-0.5628231763839722,-0.427212655544281,0.42812490463256836,68312548
25-Mar-2020 13:54:52.349,0.5633937120437622,56740,68312520,12753,-0.562806248664856,-0.4272335171699524,0.4281456470489502,68312549
25-Mar-2020 13:54:53.349,0.5633747577667236,56740,68312520,12753,-0.5627939701080322,-0.42725253105163574,0.428167462348938,68312550
25-Mar-2020 13:54:54.349,0.5633617639541626,56740,68312552,12753,-0.5627756118774414,-0.4272739887237549,0.42818760871887207,68312551
25-Mar-2020 13:54:55.349,0.5633472204208374,56740,68312552,12753,-0.5627564191818237,-0.4272986054420471,0.4282073974609375,68312552
25-Mar-2020 13:54:56.349,0.5633293390274048,56740,68312552,12753,-0.5627433061599731,-0.4273184537887573,0.4282284379005432,68312553
25-Mar-2020 13:54:57.349,0.5633128881454468,56740,68312552,12753,-0.5627284049987793,-0.427337646484375,0.42825067043304443,68312554
25-Mar-2020 13:54:58.349,0.5632998943328857,56740,68312552,12753,-0.562712550163269,-0.4273577332496643,0.4282678961753845,68312555
25-Mar-2020 13:54:59.349,0.5632848739624023,56740,68312552,12753,-0.5626988410949707,-0.4273764491081238,0.4282872676849365,68312556
25-Mar-2020 13:55:00.349,0.5632684230804443,56772,68312552,12753,-0.5626829862594604,-0.42739665508270264,0.4283097982406616,68312557
25-Mar-2020 13:55:01.349,0.5632517337799072,56772,68312552,12753,-0.5626673698425293,-0.4274175763130188,0.42833101749420166,68312558
25-Mar-2020 13:55:02.349,0.5632363557815552,56772,68312552,12753,-0.5626486539840698,-0.4274398684501648,0.42835354804992676,68312559
25-Mar-2020 13:55:03.349,0.563223123550415,56772,68312552,12753,-0.562637209892273,-0.4274556636810303,0.4283704161643982,68312560
25-Mar-2020 13:55:04.349,0.5632078647613525,56772,68312552,12753,-0.5626181364059448,-0.4274793267250061,0.4283917546272278,68312561
25-Mar-2020 13:55:05.349,0.5631910562515259,56772,68312552,12753,-0.5626039505004883,-0.4274989366531372,0.4284132122993469,68312562
25-Mar-2020 13:55:06.349,0.563177227973938,56772,68312552,12753,-0.5625874996185303,-0.4275199770927429,0.42843228578567505,68312563
25-Mar-2020 13:55:07.349,0.5631605386734009,56772,68312552,12753,-0.5625705718994141,-0.4275408387184143,0.4284551739692688,68312564
25-Mar-2020 13:55:08.349,0.5631440877914429,56772,68312552,12753,-0.5625547170639038,-0.42756199836730957,0.42847657203674316,68312565
25-Mar-2020 13:55:09.349,0.5631263256072998,56772,68312552,12753,-0.56253981590271,-0.42758315801620483,0.4284983277320862,68312566
25-Mar-2020 13:55:10.349,0.5631126165390015,56772,68312552,12753,-0.562525749206543,-0.4276030659675598,0.4285151958465576,68312567
25-Mar-2020 13:55:11.349,0.5630959272384644,56772,68312552,12753,-0.56251060962677,-0.4276236295700073,0.4285357594490051,68312568
25-Mar-2020 13:55:12.349,0.563079833984375,56772,68312552,12753,-0.562493085861206,-0.42764514684677124,0.4285591244697571,68312569
25-Mar-2020 13:55:13.349,0.5630652904510498,56772,68312552,12753,-0.5624799728393555,-0.42766380310058594,0.42857664823532104,68312570
25-Mar-2020 13:55:14.349,0.563051700592041,56772,68312552,12753,-0.5624597072601318,-0.4276846647262573,0.4285999536514282,68312571
25-Mar-2020 13:55:15.349,0.5630351305007935,56772,68312552,12753,-0.562444806098938,-0.427706241607666,0.4286198019981384,68312572
25-Mar-2020 13:55:16.349,0.5630193948745728,56772,68312552,12753,-0.5624295473098755,-0.42772674560546875,0.42863982915878296,68312573
25-Mar-2020 13:55:17.349,0.5630042552947998,56772,68312552,12753,-0.5624146461486816,-0.4277459979057312,0.42866045236587524,68312574
25-Mar-2020 13:55:18.349,0.562989354133606,56772,68312552,12753,-0.5623989105224609,-0.42776691913604736,0.4286797046661377,68312575
25-Mar-2020 13:55:19.349,0.5629737377166748,56772,68312552,12753,-0.562383770942688,-0.4277861714363098,0.42870086431503296,68312576
25-Mar-2020 13:55:20.349,0.5629581212997437,56772,68312552,12753,-0.562369704246521,-0.4278055429458618,0.4287205934524536,68312577
25-Mar-2020 13:55:21.349,0.5629422664642334,56772,68312552,12753,-0.5623482465744019,-0.4278309941291809,0.42874401807785034,68312578
25-Mar-2020 13:55:22.349,0.5629274845123291,56772,68312552,12753,-0.5623341798782349,-0.4278492331504822,0.4287636876106262,68312579
25-Mar-2020 13:55:23.349,0.5629101991653442,56772,68312552,12753,-0.5623197555541992,-0.42787009477615356,0.42878419160842896,68312580
25-Mar-2020 13:55:24.349,0.5628951787948608,56772,68312552,12753,-0.5623008012771606,-0.4278913140296936,0.4288078546524048,68312581
25-Mar-2020 13:55:25.349,0.5628789663314819,56772,68312552,12753,-0.5622876882553101,-0.42791104316711426,0.42882639169692993,68312582
25-Mar-2020 13:55:26.349,0.5628637075424194,56772,68312584,12759,-0.5622724294662476,-0.42793065309524536,0.42884713411331177,68312583
25-Mar-2020 13:55:27.349,0.5628490447998047,56772,68312584,12759,-0.5622572898864746,-0.4279518127441406,0.4288650155067444,68312584
25-Mar-2020 13:55:28.349,0.5628308057785034,56772,68312584,12759,-0.5622423887252808,-0.42797380685806274,0.4288865923881531,68312585
25-Mar-2020 13:55:29.349,0.562816858291626,56772,68312584,12759,-0.5622283220291138,-0.42799216508865356,0.42890530824661255,68312586
25-Mar-2020 13:55:30.349,0.5628033876419067,56772,68312584,12759,-0.5622092485427856,-0.42801326513290405,0.4289265275001526,68312587
25-Mar-2020 13:55:31.349,0.5627886056900024,56772,68312584,12759,-0.5621954202651978,-0.4280308485031128,0.4289466142654419,68312588
25-Mar-2020 13:55:32.349,0.5627710819244385,56804,68312584,12759,-0.5621789693832397,-0.42805206775665283,0.4289700984954834,68312589
25-Mar-2020 13:55:33.349,0.5627607107162476,56804,68312584,12759,-0.562163233757019,-0.4280700087547302,0.4289863109588623,68312590
25-Mar-2020 13:55:34.349,0.5627447366714478,56804,68312584,12759,-0.5621453523635864,-0.4280931353569031,0.429007887840271,68312591
25-Mar-2020 13:55:35.349,0.5627255439758301,56804,68312584,12759,-0.5621316432952881,-0.42811375856399536,0.42903029918670654,68312592
25-Mar-2020 13:55:36.349,0.562710165977478,56804,68312584,12759,-0.5621148347854614,-0.4281361699104309,0.42905038595199585,68312593
25-Mar-2020 13:55:37.349,0.5626944303512573,56804,68312584,12759,-0.5620976686477661,-0.42815858125686646,0.42907100915908813,68312594
25-Mar-2020 13:55:38.349,0.5626770257949829,56804,68312584,12759,-0.5620852708816528,-0.42817527055740356,0.429093599319458,68312595
25-Mar-2020 13:55:39.349,0.5626600980758667,56804,68312584,12759,-0.5620690584182739,-0.4281969666481018,0.4291146993637085,68312596
25-Mar-2020 13:55:40.349,0.5626441240310669,56804,68312584,12759,-0.5620535612106323,-0.4282193183898926,0.42913395166397095,68312597
25-Mar-2020 13:55:41.349,0.5626296997070312,56804,68312584,12759,-0.5620366334915161,-0.4282374382019043,0.4291567802429199,68312598
25-Mar-2020 13:55:42.349,0.5626170635223389,56804,68312584,12759,-0.5620236396789551,-0.4282553791999817,0.4291725754737854,68312599
25-Mar-2020 13:55:43.349,0.5625998973846436,56804,68312584,12759,-0.5620064735412598,-0.42827844619750977,0.42919450998306274,68312600
25-Mar-2020 13:55:44.349,0.5625849962234497,56804,68312584,12759,-0.5619899034500122,-0.4282994270324707,0.42921507358551025,68312601
25-Mar-2020 13:55:45.349,0.5625708103179932,56804,68312584,12759,-0.561974048614502,-0.4283170700073242,0.4292369484901428,68312602
25-Mar-2020 13:55:46.349,0.5625543594360352,56804,68312584,12759,-0.561957836151123,-0.4283398389816284,0.429256796836853,68312603
25-Mar-2020 13:55:47.349,0.5625383853912354,56804,68312584,12759,-0.5619421005249023,-0.42835891246795654,0.429279088973999,68312604
25-Mar-2020 13:55:48.349,0.5625230073928833,56804,68312584,12759,-0.5619262456893921,-0.4283815622329712,0.4292979836463928,68312605
25-Mar-2020 13:55:49.349,0.5625090599060059,56804,68312584,12759,-0.5619099140167236,-0.42840123176574707,0.42931753396987915,68312606
25-Mar-2020 13:55:50.349,0.5624909400939941,56804,68312584,12759,-0.5618951320648193,-0.42842280864715576,0.42933905124664307,68312607
25-Mar-2020 13:55:51.349,0.5624738931655884,56804,68312584,12759,-0.5618797540664673,-0.4284457564353943,0.4293588399887085,68312608
25-Mar-2020 13:55:52.349,0.5624599456787109,56804,68312584,12759,-0.5618658065795898,-0.42846447229385376,0.4293767213821411,68312609
25-Mar-2020 13:55:53.349,0.562446117401123,56804,68312584,12759,-0.5618493556976318,-0.42848366498947144,0.42939746379852295,68312610
25-Mar-2020 13:55:54.349,0.5624297857284546,56804,68312584,12759,-0.5618339776992798,-0.4285036325454712,0.4294184446334839,68312611
25-Mar-2020 13:55:55.349,0.5624140501022339,56804,68312584,12759,-0.5618168115615845,-0.42852461338043213,0.42944079637527466,68312612
25-Mar-2020 13:55:56.349,0.5623980760574341,56804,68312584,12759,-0.5618003606796265,-0.4285457134246826,0.42946213483810425,68312613
25-Mar-2020 13:55:57.349,0.5623849630355835,56804,68312584,12759,-0.5617815256118774,-0.4285658001899719,0.42948412895202637,68312614
25-Mar-2020 13:55:58.349,0.562369704246521,56804,68312616,12759,-0.5617697238922119,-0.42858266830444336,0.4295024871826172,68312615
25-Mar-2020 13:55:59.349,0.5623512268066406,56804,68312616,12759,-0.5617530345916748,-0.4286063313484192,0.4295245409011841,68312616
25-Mar-2020 13:56:00.349,0.5623376369476318,56804,68312616,12759,-0.561737060546875,-0.42862802743911743,0.42954182624816895,68312617
25-Mar-2020 13:56:01.349,0.5623213052749634,56804,68312616,12759,-0.561721920967102,-0.4286484718322754,0.4295628070831299,68312618
25-Mar-2020 13:56:02.349,0.5623024702072144,56804,68312616,12759,-0.5617085695266724,-0.4286690950393677,0.4295845627784729,68312619
25-Mar-2020 13:56:03.349,0.5622862577438354,56804,68312616,12759,-0.5616921186447144,-0.42869091033935547,0.4296056628227234,68312620
25-Mar-2020 13:56:04.349,0.5622730255126953,56836,68312616,12759,-0.5616745948791504,-0.4287107586860657,0.4296256899833679,68312621
25-Mar-2020 13:56:05.349,0.5622562170028687,56836,68312616,12759,-0.5616602897644043,-0.42873096466064453,0.4296460747718811,68312622
25-Mar-2020 13:56:06.349,0.5622411966323853,56836,68312616,12759,-0.5616458654403687,-0.42875123023986816,0.429664671421051,68312623
25-Mar-2020 13:56:07.349,0.562226414680481,56836,68312616,12759,-0.5616267919540405,-0.42877399921417236,0.4296863079071045,68312624
25-Mar-2020 13:56:08.349,0.5622111558914185,56836,68312616,12759,-0.5616141557693481,-0.42878931760787964,0.42970722913742065,68312625
25-Mar-2020 13:56:09.349,0.5621936321258545,56836,68312616,12759,-0.561596155166626,-0.42881232500076294,0.4297306537628174,68312626
25-Mar-2020 13:56:10.349,0.5621782541275024,56836,68312616,12759,-0.5615785121917725,-0.4288342595100403,0.4297521710395813,68312627
25-Mar-2020 13:56:11.349,0.562164306640625,56836,68312616,12759,-0.5615651607513428,-0.428852915763855,0.4297693967819214,68312628
25-Mar-2020 13:56:12.349,0.5621515512466431,56836,68312616,12759,-0.5615503787994385,-0.4288697838783264,0.42978811264038086,68312629
25-Mar-2020 13:56:13.349,0.5621359348297119,56836,68312616,12759,-0.5615353584289551,-0.42888975143432617,0.42980867624282837,68312630
25-Mar-2020 13:56:14.349,0.562119722366333,56836,68312616,12759,-0.5615193843841553,-0.428912878036499,0.4298276901245117,68312631
25-Mar-2020 13:56:15.349,0.5621026754379272,56836,68312616,12759,-0.5615018606185913,-0.4289357662200928,0.4298495054244995,68312632
25-Mar-2020 13:56:16.349,0.5620872974395752,56836,68312616,12759,-0.5614867210388184,-0.4289560914039612,0.42986923456192017,68312633
25-Mar-2020 13:56:17.349,0.5620709657669067,56836,68312616,12759,-0.5614703893661499,-0.4289768934249878,0.4298914074897766,68312634
25-Mar-2020 13:56:18.349,0.5620527267456055,56836,68312616,12759,-0.5614562034606934,-0.4289979338645935,0.42991214990615845,68312635
25-Mar-2020 13:56:19.349,0.5620406866073608,56836,68312616,12759,-0.5614399909973145,-0.4290168285369873,0.42993098497390747,68312636
25-Mar-2020 13:56:20.349,0.5620259046554565,56836,68312616,12759,-0.5614233016967773,-0.42903608083724976,0.42995262145996094,68312637
25-Mar-2020 13:56:21.349,0.5620081424713135,56836,68312616,12759,-0.5614089965820312,-0.42905837297439575,0.4299723505973816,68312638
25-Mar-2020 13:56:22.349,0.561991810798645,56836,68312616,12759,-0.5613924264907837,-0.4290786385536194,0.42999500036239624,68312639
25-Mar-2020 13:56:23.349,0.5619790554046631,56836,68312616,12759,-0.5613757371902466,-0.42909950017929077,0.430012583732605,68312640
25-Mar-2020 13:56:24.349,0.5619632005691528,56836,68312616,12759,-0.56136155128479,-0.42911744117736816,0.4300341010093689,68312641
25-Mar-2020 13:56:25.349,0.5619461536407471,56836,68312616,12759,-0.5613467693328857,-0.42913711071014404,0.4300559163093567,68312642
25-Mar-2020 13:56:26.349,0.5619295835494995,56836,68312616,12759,-0.5613290071487427,-0.42916154861450195,0.4300762414932251,68312643
25-Mar-2020 13:56:27.349,0.5619168281555176,56836,68312616,12759,-0.5613138675689697,-0.42917871475219727,0.4300956130027771,68312644
25-Mar-2020 13:56:28.349,0.5619010925292969,56836,68312616,12759,-0.5612999200820923,-0.42919695377349854,0.43011629581451416,68312645
25-Mar-2020 13:56:29.349,0.5618823766708374,56836,68312616,12759,-0.5612808465957642,-0.42922383546829224,0.4301380515098572,68312646
25-Mar-2020 13:56:30.349,0.5618666410446167,56836,68312648,12753,-0.5612666606903076,-0.42924439907073975,0.43015724420547485,68312647
25-Mar-2020 13:56:31.349,0.561852216720581,56836,68312648,12753,-0.5612523555755615,-0.4292616844177246,0.4301769733428955,68312648
25-Mar-2020 13:56:32.349,0.5618351697921753,56836,68312648,12753,-0.5612356662750244,-0.4292840361595154,0.430198609828949,68312649
25-Mar-2020 13:56:33.349,0.5618194341659546,56836,68312648,12753,-0.5612202882766724,-0.4293057322502136,0.4302181601524353,68312650
25-Mar-2020 13:56:34.349,0.5618046522140503,56836,68312648,12753,-0.5612040758132935,-0.4293258786201477,0.43023860454559326,68312651
25-Mar-2020 13:56:35.349,0.5617908239364624,56836,68312648,12753,-0.5611871480941772,-0.4293445944786072,0.4302595853805542,68312652
25-Mar-2020 13:56:36.349,0.561774730682373,56868,68312648,12753,-0.5611703395843506,-0.42936569452285767,0.4302818179130554,68312653
25-Mar-2020 13:56:37.349,0.5617589950561523,56868,68312648,12753,-0.5611573457717896,-0.4293844699859619,0.43030107021331787,68312654
25-Mar-2020 13:56:38.349,0.5617438554763794,56868,68312648,12753,-0.5611401796340942,-0.42940568923950195,0.43032151460647583,68312655
25-Mar-2020 13:56:39.349,0.5617291927337646,56868,68312648,12753,-0.5611227750778198,-0.42942702770233154,0.4303419589996338,68312656
25-Mar-2020 13:56:40.349,0.5617107152938843,56868,68312648,12753,-0.5611089468002319,-0.42944765090942383,0.43036407232284546,68312657
25-Mar-2020 13:56:41.349,0.561693549156189,56868,68312648,12753,-0.5610935688018799,-0.42946958541870117,0.43038409948349,68312658
25-Mar-2020 13:56:42.349,0.5616790056228638,56868,68312648,12753,-0.5610769987106323,-0.42949211597442627,0.4304022192955017,68312659
25-Mar-2020 13:56:43.349,0.5616649389266968,56868,68312648,12753,-0.5610605478286743,-0.42951011657714844,0.4304243326187134,68312660
25-Mar-2020 13:56:44.349,0.5616488456726074,56868,68312648,12753,-0.5610482692718506,-0.4295284152030945,0.43044304847717285,68312661
25-Mar-2020 13:56:45.349,0.5616334676742554,56868,68312648,12753,-0.5610309839248657,-0.42955124378204346,0.4304630756378174,68312662
25-Mar-2020 13:56:46.349,0.5616176128387451,56868,68312648,12753,-0.5610145330429077,-0.4295727014541626,0.430483877658844,68312663
25-Mar-2020 13:56:47.349,0.5616017580032349,56868,68312648,12753,-0.560997724533081,-0.4295915365219116,0.4305074214935303,68312664
25-Mar-2020 13:56:48.349,0.5615866184234619,56868,68312648,12753,-0.5609833002090454,-0.42961031198501587,0.43052709102630615,68312665
25-Mar-2020 13:56:49.349,0.561569094657898,56868,68312648,12753,-0.5609673261642456,-0.4296339154243469,0.43054699897766113,68312666
25-Mar-2020 13:56:50.349,0.5615568161010742,56868,68312648,12753,-0.5609517097473145,-0.42965251207351685,0.4305650591850281,68312667
25-Mar-2020 13:56:51.349,0.5615400075912476,56868,68312648,12753,-0.5609375238418579,-0.4296725392341614,0.4305856227874756,68312668
25-Mar-2020 13:56:52.349,0.5615214109420776,56868,68312648,12753,-0.560921311378479,-0.4296962022781372,0.4306071996688843,68312669
25-Mar-2020 13:56:53.349,0.5615067481994629,56868,68312648,12753,-0.5609060525894165,-0.4297160506248474,0.4306260943412781,68312670
25-Mar-2020 13:56:54.349,0.5614923238754272,56868,68312648,12753,-0.5608899593353271,-0.42973560094833374,0.4306468367576599,68312671
25-Mar-2020 13:56:55.349,0.5614752769470215,56868,68312648,12753,-0.5608726739883423,-0.42975562810897827,0.4306713938713074,68312672
25-Mar-2020 13:56:56.349,0.5614596605300903,56868,68312648,12753,-0.5608564615249634,-0.42977774143218994,0.4306908845901489,68312673
25-Mar-2020 13:56:57.349,0.5614441633224487,56868,68312648,12753,-0.5608409643173218,-0.42979860305786133,0.43071073293685913,68312674
25-Mar-2020 13:56:58.349,0.5614289045333862,56868,68312648,12753,-0.5608254671096802,-0.42981815338134766,0.43073099851608276,68312675
25-Mar-2020 13:56:59.349,0.5614155530929565,56868,68312648,12753,-0.5608121156692505,-0.42983388900756836,0.4307500720024109,68312676
25-Mar-2020 13:57:00.349,0.5613987445831299,56868,68312648,12753,-0.5607970952987671,-0.4298558235168457,0.43076956272125244,68312677
25-Mar-2020 13:57:01.349,0.5613826513290405,56868,68312648,12753,-0.5607815980911255,-0.429876446723938,0.4307901859283447,68312678
25-Mar-2020 13:57:02.349,0.5613676309585571,56868,68312680,12759,-0.5607643127441406,-0.42989814281463623,0.430810809135437,68312679
25-Mar-2020 13:57:03.349,0.5613535642623901,56868,68312680,12759,-0.5607504844665527,-0.42991483211517334,0.43083059787750244,68312680
25-Mar-2020 13:57:04.349,0.5613367557525635,56868,68312680,12759,-0.560736894607544,-0.42993515729904175,0.43084949254989624,68312681
25-Mar-2020 13:57:05.349,0.5613226890563965,56868,68312680,12759,-0.5607192516326904,-0.4299566149711609,0.430869460105896,68312682
25-Mar-2020 13:57:06.349,0.5613071918487549,56868,68312680,12759,-0.5607004165649414,-0.4299798607826233,0.4308912754058838,68312683
25-Mar-2020 13:57:07.349,0.5612868070602417,56868,68312680,12759,-0.5606856346130371,-0.43000149726867676,0.4309149384498596,68312684
25-Mar-2020 13:57:08.349,0.5612719058990479,56900,68312680,12759,-0.5606660842895508,-0.43002641201019287,0.4309350252151489,68312685
25-Mar-2020 13:57:09.349,0.56125807762146,56900,68312680,12759,-0.5606497526168823,-0.4300459623336792,0.4309549331665039,68312686
25-Mar-2020 13:57:10.349,0.5612398386001587,56900,68312680,12759,-0.5606375932693481,-0.4300634264945984,0.43097734451293945,68312687
25-Mar-2020 13:57:11.349,0.5612245798110962,56900,68312680,12759,-0.5606236457824707,-0.4300806522369385,0.43099749088287354,68312688
25-Mar-2020 13:57:12.349,0.5612107515335083,56900,68312680,12759,-0.5606054067611694,-0.4301031231880188,0.4310172200202942,68312689
25-Mar-2020 13:57:13.349,0.561194896697998,56900,68312680,12759,-0.5605940818786621,-0.4301213026046753,0.4310346841812134,68312690
25-Mar-2020 13:57:14.349,0.5611803531646729,56900,68312680,12759,-0.5605789422988892,-0.43014031648635864,0.4310542941093445,68312691
25-Mar-2020 13:57:15.349,0.5611647367477417,56900,68312680,12759,-0.5605639219284058,-0.43016111850738525,0.4310733675956726,68312692
25-Mar-2020 13:57:16.349,0.561150074005127,56900,68312680,12759,-0.5605474710464478,-0.4301820397377014,0.43109291791915894,68312693
25-Mar-2020 13:57:17.349,0.5611339807510376,56900,68312680,12759,-0.5605303049087524,-0.43020302057266235,0.43111562728881836,68312694
25-Mar-2020 13:57:18.349,0.5611151456832886,56900,68312680,12759,-0.5605118274688721,-0.43022698163986206,0.43114006519317627,68312695
25-Mar-2020 13:57:19.349,0.5611014366149902,56900,68312680,12759,-0.5604948997497559,-0.43024569749832153,0.43116050958633423,68312696
25-Mar-2020 13:57:20.349,0.5610849857330322,56900,68312680,12759,-0.5604796409606934,-0.43026870489120483,0.43117910623550415,68312697
25-Mar-2020 13:57:21.349,0.5610700845718384,56900,68312680,12759,-0.56046462059021,-0.4302881956100464,0.4311988949775696,68312698
25-Mar-2020 13:57:22.349,0.5610541105270386,56900,68312680,12759,-0.5604509115219116,-0.43030786514282227,0.43121737241744995,68312699
25-Mar-2020 13:57:23.349,0.5610387325286865,56900,68312680,12759,-0.5604356527328491,-0.430328369140625,0.43123704195022583,68312700
25-Mar-2020 13:57:24.349,0.5610215663909912,56900,68312680,12759,-0.5604199171066284,-0.4303511381149292,0.43125689029693604,68312701
25-Mar-2020 13:57:25.349,0.561007022857666,56900,68312680,12759,-0.5604054927825928,-0.4303662180900574,0.4312797784805298,68312702
25-Mar-2020 13:57:26.349,0.5609896183013916,56900,68312680,12759,-0.5603885650634766,-0.43038856983184814,0.431302011013031,68312703
25-Mar-2020 13:57:27.349,0.5609750747680664,56900,68312680,12759,-0.5603725910186768,-0.43040919303894043,0.43132084608078003,68312704
25-Mar-2020 13:57:28.349,0.5609593391418457,56900,68312680,12759,-0.5603569746017456,-0.4304303526878357,0.43134063482284546,68312705
25-Mar-2020 13:57:29.349,0.5609427690505981,56900,68312680,12759,-0.5603411197662354,-0.4304489493370056,0.4313642382621765,68312706
25-Mar-2020 13:57:30.349,0.5609278678894043,56900,68312680,12759,-0.5603246688842773,-0.43047118186950684,0.43138283491134644,68312707
25-Mar-2020 13:57:31.349,0.5609110593795776,56900,68312680,12759,-0.5603102445602417,-0.4304928183555603,0.43140190839767456,68312708
25-Mar-2020 13:57:32.349,0.5608971118927002,56900,68312680,12759,-0.5602920055389404,-0.4305141568183899,0.43142229318618774,68312709
25-Mar-2020 13:57:33.349,0.5608794689178467,56900,68312680,12759,-0.5602757930755615,-0.4305352568626404,0.43144506216049194,68312710
25-Mar-2020 13:57:34.349,0.5608633756637573,56900,68312712,12759,-0.5602613687515259,-0.43055492639541626,0.4314655661582947,68312711
25-Mar-2020 13:57:35.349,0.5608477592468262,56900,68312712,12759,-0.5602467060089111,-0.430575430393219,0.43148452043533325,68312712
25-Mar-2020 13:57:36.349,0.5608323812484741,56900,68312712,12759,-0.5602309703826904,-0.43059539794921875,0.4315045475959778,68312713
25-Mar-2020 13:57:37.349,0.5608165264129639,56900,68312712,12759,-0.5602148771286011,-0.43061554431915283,0.43152594566345215,68312714
25-Mar-2020 13:57:38.349,0.56080162525177,56900,68312712,12759,-0.5601985454559326,-0.4306368827819824,0.4315456748008728,68312715
25-Mar-2020 13:57:39.349,0.5607873201370239,56900,68312712,12759,-0.560181736946106,-0.4306563138961792,0.43156617879867554,68312716
25-Mar-2020 13:57:40.349,0.5607717037200928,56932,68312712,12759,-0.5601677894592285,-0.43067479133605957,0.4315860867500305,68312717
25-Mar-2020 13:57:41.349,0.5607551336288452,56932,68312712,12759,-0.560151219367981,-0.4306946396827698,0.43160945177078247,68312718
25-Mar-2020 13:57:42.349,0.5607421398162842,56932,68312712,12759,-0.5601366758346558,-0.4307135343551636,0.431626558303833,68312719
25-Mar-2020 13:57:43.349,0.5607221126556396,56932,68312712,12759,-0.5601216554641724,-0.4307374358177185,0.4316481351852417,68312720
25-Mar-2020 13:57:44.349,0.5607082843780518,56932,68312712,12759,-0.5601058006286621,-0.43075668811798096,0.43166762590408325,68312721
25-Mar-2020 13:57:45.349,0.5606918334960938,56932,68312712,12759,-0.5600893497467041,-0.4307785630226135,0.4316886067390442,68312722
25-Mar-2020 13:57:46.349,0.5606756210327148,56932,68312712,12759,-0.5600746870040894,-0.43079835176467896,0.43170851469039917,68312723
25-Mar-2020 13:57:47.349,0.5606601238250732,56932,68312712,12759,-0.5600557327270508,-0.43082261085510254,0.4317290782928467,68312724
25-Mar-2020 13:57:48.349,0.5606433153152466,56932,68312712,12759,-0.5600398778915405,-0.4308445453643799,0.43174970149993896,68312725
25-Mar-2020 13:57:49.349,0.5606296062469482,56932,68312712,12759,-0.5600249767303467,-0.43086010217666626,0.4317712187767029,68312726
25-Mar-2020 13:57:50.349,0.5606122016906738,56932,68312712,12759,-0.5600072145462036,-0.43088406324386597,0.431793212890625,68312727
25-Mar-2020 13:57:51.349,0.5605977773666382,56932,68312712,12759,-0.5599939823150635,-0.4309014678001404,0.43181151151657104,68312728
25-Mar-2020 13:57:52.349,0.5605828762054443,56932,68312712,12759,-0.5599786043167114,-0.43092119693756104,0.43183088302612305,68312729
25-Mar-2020 13:57:53.349,0.5605688095092773,56932,68312712,12759,-0.5599656105041504,-0.43093597888946533,0.43185150623321533,68312730
25-Mar-2020 13:57:54.349,0.560550332069397,56932,68312712,12759,-0.5599480867385864,-0.430963397026062,0.4318709969520569,68312731
25-Mar-2020 13:57:55.349,0.5605341196060181,56932,68312712,12759,-0.5599328279495239,-0.430985689163208,0.43188923597335815,68312732
25-Mar-2020 13:57:56.349,0.5605167150497437,56932,68312712,12759,-0.5599155426025391,-0.43100613355636597,0.43191421031951904,68312733
25-Mar-2020 13:57:57.349,0.5605019330978394,56932,68312712,12759,-0.5598981380462646,-0.43102818727493286,0.4319338798522949,68312734
25-Mar-2020 13:57:58.349,0.56048583984375,56932,68312712,12759,-0.5598841905593872,-0.43104636669158936,0.43195468187332153,68312735
25-Mar-2020 13:57:59.349,0.5604690313339233,56932,68312712,12759,-0.559868335723877,-0.43106669187545776,0.4319766163825989,68312736
25-Mar-2020 13:58:00.349,0.5604561567306519,56932,68312712,12759,-0.5598506927490234,-0.43108707666397095,0.4319959282875061,68312737
25-Mar-2020 13:58:01.349,0.5604418516159058,56932,68312712,12759,-0.5598360300064087,-0.431104838848114,0.43201613426208496,68312738
25-Mar-2020 13:58:02.349,0.560427188873291,56932,68312712,12759,-0.5598220825195312,-0.43112313747406006,0.4320349097251892,68312739
25-Mar-2020 13:58:03.349,0.5604112148284912,56932,68312712,12759,-0.5598046779632568,-0.43114542961120605,0.43205589056015015,68312740
25-Mar-2020 13:58:04.349,0.5603938102722168,56932,68312712,12759,-0.5597904920578003,-0.4311647415161133,0.43207740783691406,68312741
25-Mar-2020 13:58:05.349,0.5603779554367065,56932,68312712,12759,-0.5597727298736572,-0.43118739128112793,0.43209850788116455,68312742
25-Mar-2020 13:58:06.349,0.5603624582290649,56932,68312744,12759,-0.5597589015960693,-0.4312093257904053,0.43211454153060913,68312743
25-Mar-2020 13:58:07.349,0.5603461265563965,56932,68312744,12759,-0.559744119644165,-0.4312282204627991,0.4321357011795044,68312744
25-Mar-2020 13:58:08.349,0.5603307485580444,56932,68312744,12759,-0.5597281455993652,-0.4312480092048645,0.43215668201446533,68312745
25-Mar-2020 13:58:09.349,0.5603146553039551,56932,68312744,12759,-0.5597109794616699,-0.43127089738845825,0.43217700719833374,68312746
25-Mar-2020 13:58:10.349,0.5602983236312866,56932,68312744,12759,-0.5596923828125,-0.43129491806030273,0.43219834566116333,68312747
25-Mar-2020 13:58:11.349,0.5602831840515137,56932,68312744,12759,-0.5596787929534912,-0.4313121438026428,0.4322182536125183,68312748
25-Mar-2020 13:58:12.349,0.5602694749832153,56964,68312744,12759,-0.5596625804901123,-0.43132978677749634,0.4322395920753479,68312749
25-Mar-2020 13:58:13.349,0.5602529048919678,56964,68312744,12759,-0.5596449375152588,-0.43135374784469604,0.43226027488708496,68312750
25-Mar-2020 13:58:14.349,0.5602364540100098,56964,68312744,12759,-0.5596300363540649,-0.43137478828430176,0.4322792887687683,68312751
25-Mar-2020 13:58:15.349,0.5602219104766846,56964,68312744,12759,-0.5596144199371338,-0.43139374256134033,0.43229931592941284,68312752
25-Mar-2020 13:58:16.349,0.5602051019668579,56964,68312744,12759,-0.5595976114273071,-0.43141525983810425,0.43232178688049316,68312753
25-Mar-2020 13:58:17.349,0.5601879358291626,56964,68312744,12759,-0.5595847368240356,-0.43143540620803833,0.43234074115753174,68312754
25-Mar-2020 13:58:18.349,0.560173511505127,56964,68312744,12759,-0.5595666170120239,-0.4314565658569336,0.4323612451553345,68312755
25-Mar-2020 13:58:19.349,0.5601550340652466,56964,68312744,12759,-0.5595543384552002,-0.43147456645965576,0.4323831796646118,68312756
25-Mar-2020 13:58:20.349,0.5601407289505005,56964,68312744,12759,-0.5595359802246094,-0.43149518966674805,0.43240517377853394,68312757
25-Mar-2020 13:58:21.349,0.5601236820220947,56964,68312744,12759,-0.5595214366912842,-0.43151605129241943,0.4324249029159546,68312758
25-Mar-2020 13:58:22.349,0.5601085424423218,56964,68312744,12759,-0.5595077276229858,-0.431535005569458,0.4324433207511902,68312759
25-Mar-2020 13:58:23.349,0.5600936412811279,56964,68312744,12759,-0.5594907999038696,-0.43155574798583984,0.4324635863304138,68312760
25-Mar-2020 13:58:24.349,0.5600816011428833,56964,68312744,12759,-0.5594745874404907,-0.4315744638442993,0.43248146772384644,68312761
25-Mar-2020 13:58:25.349,0.5600602626800537,56964,68312744,12759,-0.5594580173492432,-0.43159836530685425,0.4325069189071655,68312762
25-Mar-2020 13:58:26.349,0.5600476264953613,56964,68312744,12759,-0.5594390630722046,-0.43162089586257935,0.4325258731842041,68312763
25-Mar-2020 13:58:27.349,0.5600336790084839,56964,68312744,12759,-0.5594245195388794,-0.43163758516311646,0.4325459599494934,68312764
25-Mar-2020 13:58:28.349,0.5600141286849976,56964,68312744,12759,-0.5594121217727661,-0.4316564202308655,0.4325685501098633,68312765
25-Mar-2020 13:58:29.349,0.5600001811981201,56964,68312744,12759,-0.5593968629837036,-0.43167757987976074,0.4325847029685974,68312766
25-Mar-2020 13:58:30.349,0.5599862337112427,56964,68312744,12759,-0.559378981590271,-0.4316987991333008,0.4326048493385315,68312767
25-Mar-2020 13:58:31.349,0.5599689483642578,56964,68312744,12759,-0.5593669414520264,-0.43171411752700806,0.43262726068496704,68312768
25-Mar-2020 13:58:32.349,0.559954047203064,56964,68312744,12759,-0.5593513250350952,-0.4317334294319153,0.4326477646827698,68312769
25-Mar-2020 13:58:33.349,0.5599381923675537,56964,68312744,12759,-0.5593318939208984,-0.4317600131034851,0.4326668381690979,68312770
25-Mar-2020 13:58:34.349,0.5599210262298584,56964,68312744,12759,-0.5593150854110718,-0.43178051710128784,0.4326903820037842,68312771
25-Mar-2020 13:58:35.349,0.5599043369293213,56964,68312744,12759,-0.5592988729476929,-0.4318010210990906,0.43271249532699585,68312772
25-Mar-2020 13:58:36.349,0.559891939163208,56964,68312744,12759,-0.5592809915542603,-0.43182235956192017,0.4327302575111389,68312773
25-Mar-2020 13:58:37.349,0.559874415397644,56964,68312744,12759,-0.559267520904541,-0.43184274435043335,0.43274998664855957,68312774
25-Mar-2020 13:58:38.349,0.5598598718643188,56964,68312776,12753,-0.5592507123947144,-0.43186336755752563,0.43277013301849365,68312775
25-Mar-2020 13:58:39.349,0.5598454475402832,56964,68312776,12753,-0.5592354536056519,-0.43188226222991943,0.4327898621559143,68312776
25-Mar-2020 13:58:40.349,0.5598278045654297,56964,68312776,12753,-0.5592210292816162,-0.43190139532089233,0.43281227350234985,68312777
25-Mar-2020 13:58:41.349,0.5598111152648926,56964,68312776,12753,-0.5592073202133179,-0.4319225549697876,0.43283045291900635,68312778
25-Mar-2020 13:58:42.349,0.5597949028015137,56964,68312776,12753,-0.5591903924942017,-0.43194347620010376,0.43285220861434937,68312779
25-Mar-2020 13:58:43.349,0.5597795248031616,56964,68312776,12753,-0.5591726303100586,-0.4319637417793274,0.4328750967979431,68312780
25-Mar-2020 13:58:44.349,0.5597630739212036,56996,68312776,12753,-0.559157133102417,-0.43198317289352417,0.4328964948654175,68312781
25-Mar-2020 13:58:45.349,0.559748649597168,56996,68312776,12753,-0.5591394901275635,-0.4320067763328552,0.4329143762588501,68312782
25-Mar-2020 13:58:46.349,0.559733510017395,56996,68312776,12753,-0.559125542640686,-0.4320262670516968,0.4329327344894409,68312783
25-Mar-2020 13:58:47.349,0.5597163438796997,56996,68312776,12753,-0.5591095685958862,-0.4320470690727234,0.4329548478126526,68312784
25-Mar-2020 13:58:48.349,0.5597010850906372,56996,68312776,12753,-0.5590935945510864,-0.4320693612098694,0.43297290802001953,68312785
25-Mar-2020 13:58:49.349,0.5596872568130493,56996,68312776,12753,-0.5590775012969971,-0.43208813667297363,0.43299293518066406,68312786
25-Mar-2020 13:58:50.349,0.5596709251403809,56996,68312776,12753,-0.5590626001358032,-0.43210726976394653,0.43301379680633545,68312787
25-Mar-2020 13:58:51.349,0.559653639793396,56996,68312776,12753,-0.559046745300293,-0.43212759494781494,0.4330364465713501,68312788
25-Mar-2020 13:58:52.349,0.5596364736557007,56996,68312776,12753,-0.5590305328369141,-0.4321497678756714,0.43305742740631104,68312789
25-Mar-2020 13:58:53.349,0.5596222877502441,56996,68312776,12753,-0.5590155124664307,-0.43216991424560547,0.4330750107765198,68312790
25-Mar-2020 13:58:54.349,0.5596082210540771,56996,68312776,12753,-0.558997392654419,-0.4321909546852112,0.43309569358825684,68312791
25-Mar-2020 13:58:55.349,0.5595905780792236,56996,68312776,12753,-0.5589826107025146,-0.43220973014831543,0.43311893939971924,68312792
25-Mar-2020 13:58:56.350,0.5595760345458984,56996,68312776,12753,-0.5589653253555298,-0.43223291635513306,0.4331369996070862,68312793
25-Mar-2020 13:58:57.350,0.5595616102218628,56996,68312776,12753,-0.5589500665664673,-0.43225014209747314,0.43315768241882324,68312794
25-Mar-2020 13:58:58.350,0.5595427751541138,56996,68312776,12753,-0.558936595916748,-0.43227052688598633,0.4331793189048767,68312795
25-Mar-2020 13:58:59.350,0.5595275163650513,56996,68312776,12753,-0.5589175224304199,-0.4322932958602905,0.43320101499557495,68312796
25-Mar-2020 13:59:00.350,0.5595126152038574,56996,68312776,12753,-0.5589044094085693,-0.43231379985809326,0.43321681022644043,68312797
25-Mar-2020 13:59:01.350,0.5594958066940308,56996,68312776,12753,-0.5588904619216919,-0.43233126401901245,0.4332387447357178,68312798
25-Mar-2020 13:59:02.350,0.5594806671142578,56996,68312776,12753,-0.5588750839233398,-0.4323517084121704,0.4332578778266907,68312799
25-Mar-2020 13:59:03.350,0.559464693069458,56996,68312776,12753,-0.5588574409484863,-0.43237531185150146,0.4332777261734009,68312800
25-Mar-2020 13:59:04.350,0.5594491958618164,56996,68312776,12753,-0.5588425397872925,-0.43239372968673706,0.43329864740371704,68312801
25-Mar-2020 13:59:05.350,0.559434175491333,56996,68312776,12753,-0.5588244199752808,-0.4324151277542114,0.43332046270370483,68312802
25-Mar-2020 13:59:06.350,0.5594193935394287,56996,68312776,12753,-0.5588055849075317,-0.43243569135665894,0.4333426356315613,68312803
25-Mar-2020 13:59:07.350,0.5594016313552856,56996,68312776,12753,-0.5587924718856812,-0.4324555993080139,0.43336284160614014,68312804
25-Mar-2020 13:59:08.350,0.5593869686126709,56996,68312776,12753,-0.5587775707244873,-0.43247556686401367,0.43338125944137573,68312805
25-Mar-2020 13:59:09.350,0.559371829032898,56996,68312776,12753,-0.5587600469589233,-0.43249785900115967,0.43340128660202026,68312806
25-Mar-2020 13:59:10.350,0.5593559741973877,56996,68312808,12759,-0.5587453842163086,-0.4325154423713684,0.43342286348342896,68312807
25-Mar-2020 13:59:11.350,0.5593388080596924,56996,68312808,12759,-0.5587278604507446,-0.43253862857818604,0.43344444036483765,68312808
25-Mar-2020 13:59:12.350,0.5593236684799194,56996,68312808,12759,-0.5587124824523926,-0.4325636625289917,0.43345892429351807,68312809
25-Mar-2020 13:59:13.350,0.5593060255050659,56996,68312808,12759,-0.558696985244751,-0.43258213996887207,0.433483362197876,68312810
25-Mar-2020 13:59:14.350,0.559290885925293,56996,68312808,12759,-0.5586812496185303,-0.4326011538505554,0.43350404500961304,68312811
25-Mar-2020 13:59:15.350,0.559278130531311,56996,68312808,12759,-0.5586651563644409,-0.43262046575546265,0.43352198600769043,68312812
25-Mar-2020 13:59:16.350,0.5592633485794067,57028,68312808,12759,-0.5586515665054321,-0.4326373338699341,0.4335421323776245,68312813
25-Mar-2020 13:59:17.350,0.5592480897903442,57028,68312808,12759,-0.5586317777633667,-0.4326602816581726,0.4335635304450989,68312814
25-Mar-2020 13:59:18.350,0.5592324733734131,57028,68312808,12759,-0.5586196184158325,-0.43267786502838135,0.43358176946640015,68312815
25-Mar-2020 13:59:19.350,0.5592142343521118,57028,68312808,12759,-0.5586059093475342,-0.43269896507263184,0.4336022734642029,68312816
25-Mar-2020 13:59:20.350,0.5591957569122314,57028,68312808,12759,-0.5585871934890747,-0.43272411823272705,0.4336246848106384,68312817
25-Mar-2020 13:59:21.350,0.5591796636581421,57028,68312808,12759,-0.5585715770721436,-0.43274348974227905,0.4336465001106262,68312818
25-Mar-2020 13:59:22.350,0.5591632127761841,57028,68312808,12759,-0.5585535764694214,-0.4327656030654907,0.43366897106170654,68312819
25-Mar-2020 13:59:23.350,0.5591470003128052,57028,68312808,12759,-0.5585380792617798,-0.43278539180755615,0.4336899518966675,68312820
25-Mar-2020 13:59:24.350,0.5591334104537964,57028,68312808,12759,-0.5585229396820068,-0.4328063130378723,0.4337059259414673,68312821
25-Mar-2020 13:59:25.350,0.5591171979904175,57028,68312808,12759,-0.5585081577301025,-0.4328261613845825,0.4337261915206909,68312822
25-Mar-2020 13:59:26.350,0.5591026544570923,57028,68312808,12759,-0.5584919452667236,-0.43284571170806885,0.4337463974952698,68312823
25-Mar-2020 13:59:27.350,0.5590894222259521,57028,68312808,12759,-0.5584774017333984,-0.43286430835723877,0.4337635040283203,68312824
25-Mar-2020 13:59:28.350,0.5590717792510986,57028,68312808,12759,-0.5584617853164673,-0.43288493156433105,0.4337860345840454,68312825
25-Mar-2020 13:59:29.350,0.5590548515319824,57028,68312808,12759,-0.5584449768066406,-0.4329056739807129,0.43380850553512573,68312826
25-Mar-2020 13:59:30.350,0.559040904045105,57028,68312808,12759,-0.5584293603897095,-0.4329245090484619,0.43382787704467773,68312827
25-Mar-2020 13:59:31.350,0.5590245723724365,57028,68312808,12759,-0.5584132671356201,-0.4329460859298706,0.43384814262390137,68312828
25-Mar-2020 13:59:32.350,0.5590071678161621,57028,68312808,12759,-0.5583957433700562,-0.43296897411346436,0.4338705539703369,68312829
25-Mar-2020 13:59:33.350,0.5589923858642578,57028,68312808,12759,-0.5583802461624146,-0.432986319065094,0.4338919520378113,68312830
25-Mar-2020 13:59:34.350,0.5589754581451416,57028,68312808,12759,-0.558364987373352,-0.43300938606262207,0.433910608291626,68312831
25-Mar-2020 13:59:35.350,0.5589600801467896,57028,68312808,12759,-0.5583491325378418,-0.4330308437347412,0.433929443359375,68312832
25-Mar-2020 13:59:36.350,0.5589444637298584,57028,68312808,12759,-0.5583329200744629,-0.43305039405822754,0.43395090103149414,68312833
25-Mar-2020 13:59:37.350,0.5589280128479004,57028,68312808,12759,-0.5583181381225586,-0.4330708384513855,0.43397068977355957,68312834
25-Mar-2020 13:59:38.350,0.5589127540588379,57028,68312808,12759,-0.5583035945892334,-0.43308985233306885,0.4339897632598877,68312835
25-Mar-2020 13:59:39.350,0.5588961839675903,57028,68312808,12759,-0.5582869052886963,-0.4331135153770447,0.43400871753692627,68312836
25-Mar-2020 13:59:40.350,0.5588804483413696,57028,68312808,12759,-0.5582718849182129,-0.4331318140029907,0.43403053283691406,68312837
25-Mar-2020 13:59:41.350,0.5588676929473877,57028,68312808,12759,-0.5582567453384399,-0.4331480860710144,0.4340500831604004,68312838
25-Mar-2020 13:59:42.350,0.5588490962982178,57028,68312840,12753,-0.5582387447357178,-0.43317359685897827,0.4340718984603882,68312839
25-Mar-2020 13:59:43.350,0.5588341951370239,57028,68312840,12753,-0.5582224130630493,-0.4331928491592407,0.4340924024581909,68312840
25-Mar-2020 13:59:44.350,0.5588165521621704,57028,68312840,12753,-0.5582093000411987,-0.4332123398780823,0.434112548828125,68312841
25-Mar-2020 13:59:45.350,0.5588030815124512,57028,68312840,12753,-0.558192253112793,-0.4332314729690552,0.4341329336166382,68312842
25-Mar-2020 13:59:46.350,0.5587865114212036,57028,68312840,12753,-0.5581784248352051,-0.4332515001296997,0.4341522455215454,68312843
25-Mar-2020 13:59:47.350,0.5587707757949829,57028,68312840,12753,-0.5581601858139038,-0.43327319622039795,0.43417394161224365,68312844
25-Mar-2020 13:59:48.350,0.5587563514709473,57060,68312840,12753,-0.5581456422805786,-0.4332914352416992,0.43419313430786133,68312845
25-Mar-2020 13:59:49.350,0.558739423751831,57060,68312840,12753,-0.5581314563751221,-0.4333116412162781,0.4342131018638611,68312846
25-Mar-2020 13:59:50.350,0.5587215423583984,57060,68312840,12753,-0.5581111907958984,-0.4333406090736389,0.4342329502105713,68312847
25-Mar-2020 13:59:51.350,0.5587033033370972,57060,68312840,12753,-0.5580950975418091,-0.4333634376525879,0.4342547655105591,68312848
25-Mar-2020 13:59:52.350,0.5586888790130615,57060,68312840,12753,-0.5580799579620361,-0.43337905406951904,0.4342770576477051,68312849
25-Mar-2020 13:59:53.350,0.5586743354797363,57060,68312840,12753,-0.5580617189407349,-0.4334012269973755,0.43429720401763916,68312850
25-Mar-2020 13:59:54.350,0.5586603879928589,57060,68312840,12753,-0.5580480098724365,-0.4334191083908081,0.4343147873878479,68312851
25-Mar-2020 13:59:55.350,0.5586434602737427,57060,68312840,12753,-0.5580365657806396,-0.4334362745285034,0.43433403968811035,68312852
25-Mar-2020 13:59:56.350,0.5586304664611816,57060,68312840,12753,-0.558020830154419,-0.4334535002708435,0.4343540072441101,68312853
25-Mar-2020 13:59:57.350,0.5586166381835938,57060,68312840,12753,-0.558005690574646,-0.4334718585014343,0.43437302112579346,68312854
25-Mar-2020 13:59:58.350,0.5585973262786865,57060,68312840,12753,-0.5579898357391357,-0.4334951639175415,0.43439507484436035,68312855
25-Mar-2020 13:59:59.350,0.5585800409317017,57060,68312840,12753,-0.5579719543457031,-0.43351781368255615,0.4344172477722168,68312856
25-Mar-2020 14:00:00.350,0.558565616607666,57060,68312840,12753,-0.5579533576965332,-0.43353813886642456,0.434439480304718,68312857
25-Mar-2020 14:00:01.350,0.5585476160049438,57060,68312840,12753,-0.5579390525817871,-0.4335588216781616,0.4344603419303894,68312858
25-Mar-2020 14:00:02.350,0.5585318803787231,57060,68312840,12753,-0.5579235553741455,-0.43358004093170166,0.434479296207428,68312859
25-Mar-2020 14:00:03.350,0.5585165023803711,57060,68312840,12753,-0.5579056739807129,-0.4336038827896118,0.43449848890304565,68312860
25-Mar-2020 14:00:04.350,0.5585002899169922,57060,68312840,12753,-0.5578913688659668,-0.4336208701133728,0.4345203638076782,68312861
25-Mar-2020 14:00:05.350,0.5584856271743774,57060,68312840,12753,-0.5578774213790894,-0.43364042043685913,0.43453776836395264,68312862
25-Mar-2020 14:00:06.350,0.5584714412689209,57060,68312840,12753,-0.5578616857528687,-0.43366140127182007,0.43455541133880615,68312863
25-Mar-2020 14:00:07.350,0.5584543943405151,57060,68312840,12753,-0.557848334312439,-0.43367868661880493,0.43457722663879395,68312864
25-Mar-2020 14:00:08.350,0.5584369897842407,57060,68312840,12753,-0.5578310489654541,-0.4337001442909241,0.4346001148223877,68312865
25-Mar-2020 14:00:09.350,0.5584230422973633,57060,68312840,12753,-0.5578118562698364,-0.43372219800949097,0.43462055921554565,68312866
25-Mar-2020 14:00:10.350,0.5584036111831665,57060,68312840,12753,-0.5577970743179321,-0.43374496698379517,0.4346421957015991,68312867
25-Mar-2020 14:00:11.350,0.5583914518356323,57060,68312840,12753,-0.5577812194824219,-0.4337613582611084,0.43466150760650635,68312868
25-Mar-2020 14:00:12.350,0.5583745241165161,57060,68312840,12753,-0.5577636957168579,-0.43378227949142456,0.4346848726272583,68312869
25-Mar-2020 14:00:13.350,0.5583577156066895,57060,68312840,12753,-0.5577480792999268,-0.4338052272796631,0.434704065322876,68312870
25-Mar-2020 14:00:14.350,0.558342456817627,57060,68312872,12759,-0.5577313899993896,-0.43382763862609863,0.4347224831581116,68312871
25-Mar-2020 14:00:15.350,0.5583274364471436,57060,68312872,12759,-0.5577176809310913,-0.4338429570198059,0.4347434639930725,68312872
25-Mar-2020 14:00:16.350,0.5583127737045288,57060,68312872,12759,-0.5577034950256348,-0.4338616728782654,0.43476229906082153,68312873
25-Mar-2020 14:00:17.350,0.558296799659729,57060,68312872,12759,-0.5576906204223633,-0.43388181924819946,0.43477916717529297,68312874
25-Mar-2020 14:00:18.350,0.5582798719406128,57060,68312872,12759,-0.5576742887496948,-0.4339044690132141,0.4347988963127136,68312875
25-Mar-2020 14:00:19.350,0.5582631826400757,57060,68312872,12759,-0.5576574802398682,-0.43392330408096313,0.434823215007782,68312876
25-Mar-2020 14:00:20.350,0.5582475662231445,57092,68312872,12759,-0.5576412677764893,-0.43394339084625244,0.43484407663345337,68312877
25-Mar-2020 14:00:21.350,0.5582315921783447,57092,68312872,12759,-0.5576217174530029,-0.4339677095413208,0.4348655939102173,68312878
25-Mar-2020 14:00:22.350,0.5582163333892822,57092,68312872,12759,-0.5576063394546509,-0.4339849352836609,0.4348874092102051,68312879
25-Mar-2020 14:00:23.350,0.5581997632980347,57092,68312872,12759,-0.5575884580612183,-0.4340079426765442,0.43490880727767944,68312880
25-Mar-2020 14:00:24.350,0.5581827163696289,57092,68312872,12759,-0.557572603225708,-0.43402916193008423,0.43492984771728516,68312881
25-Mar-2020 14:00:25.350,0.5581697225570679,57092,68312872,12759,-0.5575616359710693,-0.4340434670448303,0.4349464178085327,68312882
25-Mar-2020 14:00:26.350,0.5581519603729248,57092,68312872,12759,-0.55754554271698,-0.43406784534454346,0.4349655508995056,68312883
25-Mar-2020 14:00:27.350,0.5581377744674683,57092,68312872,12759,-0.5575299263000488,-0.4340860843658447,0.4349853992462158,68312884
25-Mar-2020 14:00:28.350,0.5581197738647461,57092,68312872,12759,-0.5575157403945923,-0.4341065287590027,0.43500620126724243,68312885
25-Mar-2020 14:00:29.350,0.5581055879592896,57092,68312872,12759,-0.5574980974197388,-0.4341285824775696,0.43502527475357056,68312886
25-Mar-2020 14:00:30.350,0.558091402053833,57092,68312872,12759,-0.5574817657470703,-0.434148907661438,0.43504399061203003,68312887
25-Mar-2020 14:00:31.350,0.5580718517303467,57092,68312872,12759,-0.5574634075164795,-0.43417006731033325,0.43507152795791626,68312888
25-Mar-2020 14:00:32.350,0.5580576658248901,57092,68312872,12759,-0.5574477910995483,-0.4341888427734375,0.43509089946746826,68312889
25-Mar-2020 14:00:33.350,0.5580415725708008,57092,68312872,12759,-0.5574301481246948,-0.43421417474746704,0.4351085424423218,68312890
25-Mar-2020 14:00:34.350,0.5580264329910278,57092,68312872,12759,-0.5574167966842651,-0.4342302680015564,0.4351290464401245,68312891
25-Mar-2020 14:00:35.350,0.558010458946228,57092,68312872,12759,-0.5574021339416504,-0.43424689769744873,0.43515217304229736,68312892
25-Mar-2020 14:00:36.350,0.5579978227615356,57092,68312872,12759,-0.5573831796646118,-0.43427062034606934,0.4351687431335449,68312893
25-Mar-2020 14:00:37.350,0.5579787492752075,57092,68312872,12759,-0.5573694705963135,-0.4342912435531616,0.43519043922424316,68312894
25-Mar-2020 14:00:38.350,0.5579615831375122,57092,68312872,12759,-0.5573568344116211,-0.4343079924583435,0.43521153926849365,68312895
25-Mar-2020 14:00:39.350,0.5579478740692139,57092,68312872,12759,-0.5573385953903198,-0.4343286156654358,0.4352322220802307,68312896
25-Mar-2020 14:00:40.350,0.5579302310943604,57092,68312872,12759,-0.5573230981826782,-0.4343493580818176,0.43525421619415283,68312897
25-Mar-2020 14:00:41.350,0.5579146146774292,57092,68312872,12759,-0.5573090314865112,-0.4343684911727905,0.4352726340293884,68312898
25-Mar-2020 14:00:42.350,0.5579005479812622,57092,68312872,12759,-0.5572885274887085,-0.43439269065856934,0.43529289960861206,68312899
25-Mar-2020 14:00:43.350,0.5578844547271729,57092,68312872,12759,-0.557274341583252,-0.43441176414489746,0.43531256914138794,68312900
25-Mar-2020 14:00:44.350,0.5578687191009521,57092,68312872,12759,-0.5572600364685059,-0.43443071842193604,0.4353322386741638,68312901
25-Mar-2020 14:00:45.350,0.5578536987304688,57092,68312872,12759,-0.5572410821914673,-0.4344542622566223,0.4353519082069397,68312902
25-Mar-2020 14:00:46.350,0.5578365325927734,57092,68312904,12759,-0.5572265386581421,-0.43447214365005493,0.43537473678588867,68312903
25-Mar-2020 14:00:47.350,0.5578206777572632,57092,68312904,12759,-0.5572116374969482,-0.43449193239212036,0.43539488315582275,68312904
25-Mar-2020 14:00:48.350,0.5578039884567261,57092,68312904,12759,-0.5571944713592529,-0.43451619148254395,0.4354133605957031,68312905
25-Mar-2020 14:00:49.350,0.5577899217605591,57092,68312904,12759,-0.5571814775466919,-0.4345322251319885,0.43543219566345215,68312906
25-Mar-2020 14:00:50.350,0.5577728748321533,57092,68312904,12759,-0.5571656227111816,-0.43455231189727783,0.4354546070098877,68312907
25-Mar-2020 14:00:51.350,0.5577585697174072,57092,68312904,12759,-0.5571470260620117,-0.434573233127594,0.43547576665878296,68312908
25-Mar-2020 14:00:52.350,0.5577417612075806,57124,68312904,12759,-0.5571314096450806,-0.43459516763687134,0.4354955554008484,68312909
25-Mar-2020 14:00:53.350,0.557723879814148,57124,68312904,12759,-0.5571167469024658,-0.4346139430999756,0.4355183243751526,68312910
25-Mar-2020 14:00:54.350,0.5577061176300049,57124,68312904,12759,-0.557099461555481,-0.4346369504928589,0.4355401396751404,68312911
25-Mar-2020 14:00:55.350,0.5576932430267334,57124,68312904,12759,-0.557080864906311,-0.43465811014175415,0.43555939197540283,68312912
25-Mar-2020 14:00:56.350,0.5576746463775635,57124,68312904,12759,-0.5570675134658813,-0.43467921018600464,0.4355793595314026,68312913
25-Mar-2020 14:00:57.350,0.5576578378677368,57124,68312904,12759,-0.5570551156997681,-0.43469518423080444,0.43560099601745605,68312914
25-Mar-2020 14:00:58.350,0.5576471090316772,57124,68312904,12759,-0.5570374727249146,-0.4347172975540161,0.43561530113220215,68312915
25-Mar-2020 14:00:59.350,0.5576303005218506,57124,68312904,12759,-0.5570189952850342,-0.4347391128540039,0.4356379508972168,68312916
25-Mar-2020 14:01:00.350,0.5576108694076538,57124,68312904,12759,-0.5570086240768433,-0.4347541332244873,0.435661256313324,68312917
25-Mar-2020 14:01:01.350,0.5575993061065674,57124,68312904,12759,-0.556986927986145,-0.43477851152420044,0.43567973375320435,68312918
25-Mar-2020 14:01:02.350,0.5575879812240601,57124,68312904,12759,-0.5569677352905273,-0.434800386428833,0.43569713830947876,68312919
25-Mar-2020 14:01:03.350,0.557567834854126,57124,68312904,12759,-0.556958794593811,-0.4348136782646179,0.4357210397720337,68312920
25-Mar-2020 14:01:04.350,0.5575525760650635,57124,68312904,12759,-0.5569422245025635,-0.4348345398902893,0.43574053049087524,68312921
25-Mar-2020 14:01:05.350,0.5575392246246338,57124,68312904,12759,-0.5569226741790771,-0.4348606467247009,0.4357568621635437,68312922
25-Mar-2020 14:01:06.350,0.5575194358825684,57124,68312904,12759,-0.5569078922271729,-0.4348791241645813,0.435782790184021,68312923
25-Mar-2020 14:01:07.350,0.5575019121170044,57124,68312904,12759,-0.5568948984146118,-0.4348980784416199,0.43580275774002075,68312924
25-Mar-2020 14:01:08.350,0.5574883222579956,57124,68312904,12759,-0.5568751096725464,-0.4349239468574524,0.4358193874359131,68312925
25-Mar-2020 14:01:09.350,0.5574698448181152,57124,68312904,12759,-0.5568622350692749,-0.4349411725997925,0.43584245443344116,68312926
25-Mar-2020 14:01:10.350,0.5574519634246826,57124,68312904,12759,-0.5568469762802124,-0.4349592924118042,0.43586647510528564,68312927
25-Mar-2020 14:01:11.350,0.5574434995651245,57124,68312904,12759,-0.556826114654541,-0.43498045206069946,0.4358830451965332,68312928
25-Mar-2020 14:01:12.350,0.557424783706665,57124,68312904,12759,-0.5568132400512695,-0.4350000023841858,0.43590396642684937,68312929
25-Mar-2020 14:01:13.350,0.5574086904525757,57124,68312904,12759,-0.556799054145813,-0.43501710891723633,0.4359256625175476,68312930
25-Mar-2020 14:01:14.350,0.5573973655700684,57124,68312904,12759,-0.5567820072174072,-0.43503719568252563,0.4359421730041504,68312931
25-Mar-2020 14:01:15.350,0.5573774576187134,57124,68312904,12759,-0.5567654371261597,-0.4350593686103821,0.43596577644348145,68312932
25-Mar-2020 14:01:16.350,0.557361364364624,57124,68312904,12759,-0.5567518472671509,-0.43507713079452515,0.4359864592552185,68312933
25-Mar-2020 14:01:17.350,0.5573468208312988,57124,68312904,12759,-0.5567322969436646,-0.4351024627685547,0.436004102230072,68312934
25-Mar-2020 14:01:18.350,0.5573294162750244,57124,68312936,12753,-0.5567172765731812,-0.4351244568824768,0.4360237717628479,68312935
25-Mar-2020 14:01:19.350,0.5573121309280396,57124,68312936,12753,-0.5567061901092529,-0.4351382255554199,0.4360465407371521,68312936
25-Mar-2020 14:01:20.350,0.5572972297668457,57124,68312936,12753,-0.5566871166229248,-0.43516242504119873,0.43606531620025635,68312937
25-Mar-2020 14:01:21.350,0.5572817325592041,57124,68312936,12753,-0.556668758392334,-0.43518561124801636,0.4360858201980591,68312938
25-Mar-2020 14:01:22.350,0.5572643280029297,57124,68312936,12753,-0.5566538572311401,-0.4352038502693176,0.4361087679862976,68312939
25-Mar-2020 14:01:23.350,0.5572490692138672,57124,68312936,12753,-0.5566393136978149,-0.4352228045463562,0.43612849712371826,68312940
25-Mar-2020 14:01:24.350,0.5572351217269897,57156,68312936,12753,-0.5566200017929077,-0.435245156288147,0.4361479878425598,68312941
25-Mar-2020 14:01:25.350,0.5572186708450317,57156,68312936,12753,-0.556607723236084,-0.4352623224258423,0.43616747856140137,68312942
25-Mar-2020 14:01:26.350,0.5572032928466797,57156,68312936,12753,-0.5565910339355469,-0.43528181314468384,0.4361889362335205,68312943
25-Mar-2020 14:01:27.350,0.5571879148483276,57156,68312936,12753,-0.5565742254257202,-0.4353026747703552,0.43620938062667847,68312944
25-Mar-2020 14:01:28.350,0.5571733713150024,57156,68312936,12753,-0.5565567016601562,-0.43532395362854004,0.43622899055480957,68312945
25-Mar-2020 14:01:29.350,0.5571558475494385,57156,68312936,12753,-0.5565427541732788,-0.43534499406814575,0.43624818325042725,68312946
25-Mar-2020 14:01:30.350,0.5571393966674805,57156,68312936,12753,-0.5565276145935059,-0.43536287546157837,0.4362708330154419,68312947
25-Mar-2020 14:01:31.350,0.557124137878418,57156,68312936,12753,-0.5565124750137329,-0.43538355827331543,0.43628889322280884,68312948
25-Mar-2020 14:01:32.350,0.5571075677871704,57156,68312936,12753,-0.5564939975738525,-0.43540650606155396,0.4363107681274414,68312949
25-Mar-2020 14:01:33.350,0.5570905208587646,57156,68312936,12753,-0.5564804077148438,-0.4354240894317627,0.4363323450088501,68312950
25-Mar-2020 14:01:34.350,0.5570765733718872,57156,68312936,12753,-0.5564643144607544,-0.43544578552246094,0.4363490343093872,68312951
25-Mar-2020 14:01:35.350,0.5570610761642456,57156,68312936,12753,-0.5564467906951904,-0.43546736240386963,0.4363695979118347,68312952
25-Mar-2020 14:01:36.350,0.5570428371429443,57156,68312936,12753,-0.5564330816268921,-0.4354865550994873,0.4363914728164673,68312953
25-Mar-2020 14:01:37.350,0.5570296049118042,57156,68312936,12753,-0.5564142465591431,-0.43550705909729004,0.4364117980003357,68312954
25-Mar-2020 14:01:38.350,0.557012677192688,57156,68312936,12753,-0.5563957691192627,-0.4355289936065674,0.4364349842071533,68312955
25-Mar-2020 14:01:39.350,0.5569918155670166,57156,68312936,12753,-0.556381344795227,-0.4355509281158447,0.4364583492279053,68312956
25-Mar-2020 14:01:40.350,0.5569814443588257,57156,68312936,12753,-0.5563665628433228,-0.43556898832321167,0.4364722967147827,68312957
25-Mar-2020 14:01:41.350,0.5569676160812378,57156,68312936,12753,-0.5563493967056274,-0.4355895519256592,0.4364916682243347,68312958
25-Mar-2020 14:01:42.350,0.5569489002227783,57156,68312936,12753,-0.5563372373580933,-0.4356068968772888,0.4365130662918091,68312959
25-Mar-2020 14:01:43.350,0.5569357872009277,57156,68312936,12753,-0.5563212633132935,-0.43562597036361694,0.43653130531311035,68312960
25-Mar-2020 14:01:44.350,0.5569204092025757,57156,68312936,12753,-0.5563042163848877,-0.4356486201286316,0.43654996156692505,68312961
25-Mar-2020 14:01:45.350,0.5569014549255371,57156,68312936,12753,-0.5562912225723267,-0.4356650114059448,0.4365745186805725,68312962
25-Mar-2020 14:01:46.350,0.5568853616714478,57156,68312936,12753,-0.5562757253646851,-0.43568551540374756,0.4365941882133484,68312963
25-Mar-2020 14:01:47.350,0.5568695068359375,57156,68312936,12753,-0.5562529563903809,-0.43571555614471436,0.4366135001182556,68312964
25-Mar-2020 14:01:48.350,0.5568506717681885,57156,68312936,12753,-0.556236982345581,-0.4357337951660156,0.4366399645805359,68312965
25-Mar-2020 14:01:49.350,0.5568348169326782,57156,68312936,12753,-0.5562222003936768,-0.4357534646987915,0.43665897846221924,68312966
25-Mar-2020 14:01:50.350,0.5568215847015381,57156,68312968,12753,-0.556205153465271,-0.4357758164405823,0.43667542934417725,68312967
25-Mar-2020 14:01:51.350,0.5568073987960815,57156,68312968,12753,-0.5561909675598145,-0.43579232692718506,0.4366949796676636,68312968
25-Mar-2020 14:01:52.350,0.556789755821228,57156,68312968,12753,-0.5561747550964355,-0.43581271171569824,0.4367177486419678,68312969
25-Mar-2020 14:01:53.350,0.5567761659622192,57156,68312968,12753,-0.5561590194702148,-0.43583130836486816,0.43673694133758545,68312970
25-Mar-2020 14:01:54.350,0.5567581653594971,57156,68312968,12753,-0.556145429611206,-0.4358508586883545,0.43675756454467773,68312971
25-Mar-2020 14:01:55.350,0.5567429065704346,57156,68312968,12753,-0.5561292171478271,-0.4358714818954468,0.43677687644958496,68312972
25-Mar-2020 14:01:56.350,0.5567264556884766,57188,68312968,12753,-0.5561133623123169,-0.4358932375907898,0.43679654598236084,68312973
25-Mar-2020 14:01:57.350,0.5567103624343872,57188,68312968,12753,-0.556098461151123,-0.4359111785888672,0.43681836128234863,68312974
25-Mar-2020 14:01:58.350,0.5566937923431396,57188,68312968,12753,-0.5560826063156128,-0.4359338879585266,0.4368366003036499,68312975
25-Mar-2020 14:01:59.350,0.5566794872283936,57188,68312968,12753,-0.5560637712478638,-0.4359578490257263,0.4368552565574646,68312976
25-Mar-2020 14:02:00.350,0.5566596984863281,57188,68312968,12753,-0.5560466051101685,-0.4359784722328186,0.436881422996521,68312977
25-Mar-2020 14:02:01.350,0.5566438436508179,57188,68312968,12753,-0.5560294389724731,-0.4359997510910034,0.43690216541290283,68312978
25-Mar-2020 14:02:02.350,0.5566285848617554,57188,68312968,12753,-0.5560146570205688,-0.436021089553833,0.43691927194595337,68312979
25-Mar-2020 14:02:03.350,0.5566143989562988,57188,68312968,12753,-0.5560005903244019,-0.436037540435791,0.4369390606880188,68312980
25-Mar-2020 14:02:04.350,0.5565943717956543,57188,68312968,12753,-0.5559852123260498,-0.43606036901474,0.43696069717407227,68312981
25-Mar-2020 14:02:05.350,0.5565825700759888,57188,68312968,12753,-0.5559680461883545,-0.43607980012893677,0.4369783401489258,68312982
25-Mar-2020 14:02:06.350,0.556565523147583,57188,68312968,12753,-0.5559557676315308,-0.43609899282455444,0.4369966387748718,68312983
25-Mar-2020 14:02:07.350,0.5565521717071533,57188,68312968,12753,-0.5559374094009399,-0.4361191987991333,0.43701714277267456,68312984
25-Mar-2020 14:02:08.350,0.5565369129180908,57188,68312968,12753,-0.555924654006958,-0.43613553047180176,0.43703603744506836,68312985
25-Mar-2020 14:02:09.350,0.5565195083618164,57188,68312968,12753,-0.5559077262878418,-0.43615490198135376,0.4370606541633606,68312986
25-Mar-2020 14:02:10.350,0.5565038919448853,57188,68312968,12753,-0.5558886528015137,-0.4361805319786072,0.4370793104171753,68312987
25-Mar-2020 14:02:11.350,0.5564866065979004,57188,68312968,12753,-0.5558724403381348,-0.4362030029296875,0.43709975481033325,68312988
25-Mar-2020 14:02:12.350,0.5564714670181274,57188,68312968,12753,-0.555858850479126,-0.4362177848815918,0.4371213912963867,68312989
25-Mar-2020 14:02:13.350,0.5564544200897217,57188,68312968,12753,-0.5558434724807739,-0.4362403154373169,0.43714016675949097,68312990
25-Mar-2020 14:02:14.350,0.5564383268356323,57188,68312968,12753,-0.5558266639709473,-0.4362647533416748,0.43715769052505493,68312991
25-Mar-2020 14:02:15.350,0.5564205646514893,57188,68312968,12753,-0.5558135509490967,-0.4362815022468567,0.4371805191040039,68312992
25-Mar-2020 14:02:16.350,0.5564067363739014,57188,68312968,12753,-0.5557971000671387,-0.4362991452217102,0.437200665473938,68312993
25-Mar-2020 14:02:17.350,0.5563913583755493,57188,68312968,12753,-0.5557769536972046,-0.436323344707489,0.43722158670425415,68312994
25-Mar-2020 14:02:18.350,0.556373119354248,57188,68312968,12753,-0.555762529373169,-0.4363434910774231,0.43724340200424194,68312995
25-Mar-2020 14:02:19.350,0.5563598871231079,57188,68312968,12753,-0.5557477474212646,-0.4363596439361572,0.43726253509521484,68312996
25-Mar-2020 14:02:20.350,0.5563455820083618,57188,68312968,12753,-0.5557327270507812,-0.43638014793395996,0.4372795820236206,68312997
25-Mar-2020 14:02:21.350,0.5563278198242188,57188,68312968,12753,-0.5557190179824829,-0.43640029430389404,0.43729984760284424,68312998
25-Mar-2020 14:02:22.350,0.5563116073608398,57188,68313000,12759,-0.5556998252868652,-0.436423122882843,0.43732160329818726,68312999
25-Mar-2020 14:02:23.350,0.5562950372695923,57188,68313000,12759,-0.5556842088699341,-0.43644553422927856,0.4373403787612915,68313000
25-Mar-2020 14:02:24.350,0.5562773942947388,57188,68313000,12759,-0.5556684732437134,-0.4364638924598694,0.43736374378204346,68313001
25-Mar-2020 14:02:25.350,0.5562616586685181,57188,68313000,12759,-0.5556488037109375,-0.43648815155029297,0.4373846650123596,68313002
25-Mar-2020 14:02:26.350,0.556246280670166,57188,68313000,12759,-0.5556354522705078,-0.4365074038505554,0.4374021887779236,68313003
25-Mar-2020 14:02:27.350,0.5562305450439453,57188,68313000,12759,-0.5556195974349976,-0.4365246891975403,0.437425434589386,68313004
25-Mar-2020 14:02:28.350,0.556218147277832,57220,68313000,12759,-0.5556042194366455,-0.43654245138168335,0.4374433755874634,68313005
25-Mar-2020 14:02:29.350,0.5562026500701904,57220,68313000,12759,-0.5555869340896606,-0.4365655779838562,0.4374611973762512,68313006
25-Mar-2020 14:02:30.350,0.556185245513916,57220,68313000,12759,-0.5555731058120728,-0.43658363819122314,0.43748295307159424,68313007
25-Mar-2020 14:02:31.350,0.556169867515564,57220,68313000,12759,-0.5555570125579834,-0.43660426139831543,0.4375022053718567,68313008
25-Mar-2020 14:02:32.350,0.5561544895172119,57220,68313000,12759,-0.5555386543273926,-0.4366256594657898,0.43752390146255493,68313009
25-Mar-2020 14:02:33.350,0.5561362504959106,57220,68313000,12759,-0.5555225610733032,-0.43664878606796265,0.4375442862510681,68313010
25-Mar-2020 14:02:34.350,0.5561205148696899,57220,68313000,12759,-0.5555068254470825,-0.4366688132286072,0.4375643730163574,68313011
25-Mar-2020 14:02:35.350,0.5561040639877319,57220,68313000,12759,-0.5554894208908081,-0.43668967485427856,0.43758654594421387,68313012
25-Mar-2020 14:02:36.350,0.5560883283615112,57220,68313000,12759,-0.5554766654968262,-0.43670564889907837,0.4376068711280823,68313013
25-Mar-2020 14:02:37.350,0.5560743808746338,57220,68313000,12759,-0.55545973777771,-0.43672990798950195,0.4376224875450134,68313014
25-Mar-2020 14:02:38.350,0.556057333946228,57220,68313000,12759,-0.5554434061050415,-0.43675023317337036,0.43764424324035645,68313015
25-Mar-2020 14:02:39.350,0.55604088306427,57220,68313000,12759,-0.5554304122924805,-0.43676483631134033,0.43766701221466064,68313016
25-Mar-2020 14:02:40.350,0.5560251474380493,57220,68313000,12759,-0.5554133653640747,-0.4367886781692505,0.4376847743988037,68313017
25-Mar-2020 14:02:41.350,0.5560098886489868,57220,68313000,12759,-0.5553966760635376,-0.43681085109710693,0.4377032518386841,68313018
25-Mar-2020 14:02:42.350,0.5559918880462646,57220,68313000,12759,-0.5553807020187378,-0.43682950735092163,0.43772780895233154,68313019
25-Mar-2020 14:02:43.350,0.5559768676757812,57220,68313000,12759,-0.5553619861602783,-0.4368521571159363,0.43774837255477905,68313020
25-Mar-2020 14:02:44.350,0.5559635162353516,57220,68313000,12759,-0.5553473234176636,-0.4368704557418823,0.43776512145996094,68313021
25-Mar-2020 14:02:45.350,0.5559464693069458,57220,68313000,12759,-0.5553328990936279,-0.4368894100189209,0.43778669834136963,68313022
25-Mar-2020 14:02:46.350,0.5559297800064087,57220,68313000,12759,-0.5553160905838013,-0.4369083046913147,0.43780988454818726,68313023
25-Mar-2020 14:02:47.350,0.5559149980545044,57220,68313000,12759,-0.5552998781204224,-0.4369301199913025,0.43782752752304077,68313024
25-Mar-2020 14:02:48.350,0.5558971166610718,57220,68313000,12759,-0.5552865266799927,-0.43695032596588135,0.4378470182418823,68313025
25-Mar-2020 14:02:49.350,0.5558816194534302,57220,68313000,12759,-0.5552690029144287,-0.4369717240333557,0.43786776065826416,68313026
25-Mar-2020 14:02:50.350,0.5558663606643677,57220,68313000,12759,-0.5552542209625244,-0.436989963054657,0.43788766860961914,68313027
25-Mar-2020 14:02:51.350,0.5558502674102783,57220,68313000,12759,-0.5552375316619873,-0.43701034784317017,0.4379086494445801,68313028
25-Mar-2020 14:02:52.350,0.5558350086212158,57220,68313000,12759,-0.5552235841751099,-0.43702858686447144,0.4379275441169739,68313029
25-Mar-2020 14:02:53.350,0.5558183193206787,57220,68313000,12759,-0.5552043914794922,-0.4370543360710144,0.4379473328590393,68313030
25-Mar-2020 14:02:54.350,0.555800199508667,57220,68313032,12753,-0.5551886558532715,-0.4370729923248291,0.4379717707633972,68313031
25-Mar-2020 14:02:55.350,0.5557851791381836,57220,68313032,12753,-0.5551706552505493,-0.43709397315979004,0.43799281120300293,68313032
25-Mar-2020 14:02:56.350,0.5557699203491211,57220,68313032,12753,-0.5551528930664062,-0.4371175765991211,0.43801116943359375,68313033
25-Mar-2020 14:02:57.350,0.555753231048584,57220,68313032,12753,-0.5551389455795288,-0.43713563680648804,0.4380318522453308,68313034
25-Mar-2020 14:02:58.350,0.5557396411895752,57220,68313032,12753,-0.5551280975341797,-0.4371500611305237,0.4380483031272888,68313035
25-Mar-2020 14:02:59.350,0.5557245016098022,57220,68313032,12753,-0.5551081895828247,-0.4371725916862488,0.4380703568458557,68313036
25-Mar-2020 14:03:00.350,0.5557088851928711,57252,68313032,12753,-0.555092453956604,-0.4371926784515381,0.4380905032157898,68313037
25-Mar-2020 14:03:01.350,0.5556920766830444,57252,68313032,12753,-0.5550788640975952,-0.43720972537994385,0.43811196088790894,68313038
25-Mar-2020 14:03:02.350,0.5556734800338745,57252,68313032,12753,-0.5550602674484253,-0.4372357130050659,0.43813276290893555,68313039
25-Mar-2020 14:03:03.350,0.5556596517562866,57252,68313032,12753,-0.5550441741943359,-0.4372549057006836,0.43815159797668457,68313040
25-Mar-2020 14:03:04.350,0.5556421279907227,57252,68313032,12753,-0.5550260543823242,-0.4372780919075012,0.43817389011383057,68313041
25-Mar-2020 14:03:05.350,0.555626392364502,57252,68313032,12753,-0.5550109148025513,-0.43729889392852783,0.4381924271583557,68313042
25-Mar-2020 14:03:06.350,0.5556097030639648,57252,68313032,12753,-0.5549942255020142,-0.43731915950775146,0.4382140040397644,68313043
25-Mar-2020 14:03:07.350,0.5555984973907471,57252,68313032,12753,-0.5549783706665039,-0.43733566999435425,0.438231885433197,68313044
25-Mar-2020 14:03:08.350,0.5555809736251831,57252,68313032,12753,-0.554964542388916,-0.4373554587364197,0.4382522702217102,68313045
25-Mar-2020 14:03:09.350,0.5555654764175415,57252,68313032,12753,-0.5549494028091431,-0.43737274408340454,0.43827396631240845,68313046
25-Mar-2020 14:03:10.350,0.555547833442688,57252,68313032,12753,-0.5549310445785522,-0.4373973608016968,0.43829482793807983,68313047
25-Mar-2020 14:03:11.350,0.5555319786071777,57252,68313032,12753,-0.5549167394638062,-0.43741780519485474,0.4383123517036438,68313048
25-Mar-2020 14:03:12.350,0.5555144548416138,57252,68313032,12753,-0.5549015998840332,-0.4374358057975769,0.438335657119751,68313049
25-Mar-2020 14:03:13.350,0.5554988384246826,57252,68313032,12753,-0.5548843145370483,-0.43745923042297363,0.438353955745697,68313050
25-Mar-2020 14:03:14.350,0.5554840564727783,57252,68313032,12753,-0.5548678636550903,-0.4374789595603943,0.43837428092956543,68313051
25-Mar-2020 14:03:15.350,0.5554674863815308,57252,68313032,12753,-0.5548514127731323,-0.43749862909317017,0.4383963346481323,68313052
25-Mar-2020 14:03:16.350,0.555452823638916,57252,68313032,12753,-0.5548357963562012,-0.4375186562538147,0.43841469287872314,68313053
25-Mar-2020 14:03:17.350,0.5554361343383789,57252,68313032,12753,-0.5548195838928223,-0.43753916025161743,0.43843573331832886,68313054
25-Mar-2020 14:03:18.350,0.5554195642471313,57252,68313032,12753,-0.5548068284988403,-0.43755584955215454,0.4384564161300659,68313055
25-Mar-2020 14:03:19.350,0.5554065704345703,57252,68313032,12753,-0.5547879934310913,-0.4375775456428528,0.43847501277923584,68313056
25-Mar-2020 14:03:20.350,0.5553898811340332,57252,68313032,12753,-0.554770827293396,-0.4376002550125122,0.4384954571723938,68313057
25-Mar-2020 14:03:21.350,0.5553715229034424,57252,68313032,12753,-0.5547585487365723,-0.4376172423362732,0.4385167956352234,68313058
25-Mar-2020 14:03:22.350,0.5553570985794067,57252,68313032,12753,-0.5547399520874023,-0.43763989210128784,0.43853604793548584,68313059
25-Mar-2020 14:03:23.350,0.5553419589996338,57252,68313032,12753,-0.5547254085540771,-0.4376600980758667,0.4385536313056946,68313060
25-Mar-2020 14:03:24.350,0.555325984954834,57252,68313032,12753,-0.5547060966491699,-0.4376802444458008,0.4385780096054077,68313061
25-Mar-2020 14:03:25.350,0.555307149887085,57252,68313032,12753,-0.5546914339065552,-0.4377002716064453,0.4386005401611328,68313062
25-Mar-2020 14:03:26.350,0.5552917718887329,57252,68313064,12753,-0.5546739101409912,-0.4377221465110779,0.4386202096939087,68313063
25-Mar-2020 14:03:27.350,0.5552771091461182,57252,68313064,12753,-0.5546594858169556,-0.43774038553237915,0.43863898515701294,68313064
25-Mar-2020 14:03:28.350,0.555261492729187,57252,68313064,12753,-0.5546457767486572,-0.4377591013908386,0.43865734338760376,68313065
25-Mar-2020 14:03:29.350,0.5552451610565186,57252,68313064,12753,-0.5546293258666992,-0.43778008222579956,0.4386776089668274,68313066
25-Mar-2020 14:03:30.350,0.555230975151062,57252,68313064,12753,-0.5546118021011353,-0.4378011226654053,0.4386967420578003,68313067
25-Mar-2020 14:03:31.350,0.5552136898040771,57252,68313064,12753,-0.5545963048934937,-0.4378226399421692,0.4387170076370239,68313068
25-Mar-2020 14:03:32.350,0.5551978349685669,57284,68313064,12753,-0.5545809268951416,-0.43783998489379883,0.4387386441230774,68313069
25-Mar-2020 14:03:33.350,0.5551825761795044,57284,68313064,12753,-0.5545649528503418,-0.43785834312438965,0.43876004219055176,68313070
25-Mar-2020 14:03:34.350,0.555166482925415,57284,68313064,12753,-0.5545438528060913,-0.43788254261016846,0.4387827515602112,68313071
25-Mar-2020 14:03:35.350,0.5551503896713257,57284,68313064,12753,-0.5545287132263184,-0.43790203332901,0.4388030767440796,68313072
25-Mar-2020 14:03:36.350,0.5551339387893677,57284,68313064,12753,-0.5545121431350708,-0.43792402744293213,0.4388226866722107,68313073
25-Mar-2020 14:03:37.350,0.555119514465332,57284,68313064,12753,-0.554497480392456,-0.4379429817199707,0.4388405680656433,68313074
25-Mar-2020 14:03:38.350,0.5551038980484009,57284,68313064,12753,-0.5544829368591309,-0.4379633069038391,0.4388585686683655,68313075
25-Mar-2020 14:03:39.350,0.5550862550735474,57284,68313064,12753,-0.554466962814331,-0.43798476457595825,0.43887972831726074,68313076
25-Mar-2020 14:03:40.350,0.5550694465637207,57284,68313064,12753,-0.5544536113739014,-0.43800318241119385,0.4388997554779053,68313077
25-Mar-2020 14:03:41.350,0.5550525188446045,57284,68313064,12753,-0.554435133934021,-0.4380239248275757,0.438923180103302,68313078
25-Mar-2020 14:03:42.350,0.5550379753112793,57284,68313064,12753,-0.5544185638427734,-0.4380446672439575,0.4389423131942749,68313079
25-Mar-2020 14:03:43.350,0.5550230741500854,57284,68313064,12753,-0.5544008016586304,-0.43806546926498413,0.438962459564209,68313080
25-Mar-2020 14:03:44.350,0.5550073385238647,57284,68313064,12753,-0.5543845891952515,-0.4380844831466675,0.438983678817749,68313081
25-Mar-2020 14:03:45.350,0.5549933910369873,57284,68313064,12753,-0.5543699264526367,-0.4381014108657837,0.43900299072265625,68313082
25-Mar-2020 14:03:46.350,0.554976224899292,57284,68313064,12753,-0.5543515682220459,-0.43812620639801025,0.4390231966972351,68313083
25-Mar-2020 14:03:47.350,0.5549585819244385,57284,68313064,12753,-0.5543379783630371,-0.43814486265182495,0.43904417753219604,68313084
25-Mar-2020 14:03:48.350,0.5549418926239014,57284,68313064,12753,-0.5543215274810791,-0.43816494941711426,0.4390660524368286,68313085
25-Mar-2020 14:03:49.350,0.5549267530441284,57284,68313064,12753,-0.5543040037155151,-0.43818753957748413,0.439084529876709,68313086
25-Mar-2020 14:03:50.350,0.5549105405807495,57284,68313064,12753,-0.5542880296707153,-0.4382088780403137,0.43910396099090576,68313087
25-Mar-2020 14:03:51.350,0.5548930168151855,57284,68313064,12753,-0.5542736053466797,-0.43822842836380005,0.4391247630119324,68313088
25-Mar-2020 14:03:52.350,0.554878830909729,57284,68313064,12753,-0.5542577505111694,-0.4382486939430237,0.43914270401000977,68313089
25-Mar-2020 14:03:53.350,0.5548645257949829,57284,68313064,12753,-0.5542426109313965,-0.43826597929000854,0.4391626715660095,68313090
25-Mar-2020 14:03:54.350,0.554847002029419,57284,68313064,12753,-0.5542250871658325,-0.43828779458999634,0.43918508291244507,68313091
25-Mar-2020 14:03:55.350,0.5548309087753296,57284,68313064,12753,-0.5542097091674805,-0.4383082389831543,0.43920451402664185,68313092
25-Mar-2020 14:03:56.350,0.5548151731491089,57284,68313064,12753,-0.5541908740997314,-0.4383286237716675,0.43922799825668335,68313093
25-Mar-2020 14:03:57.350,0.5548006296157837,57284,68313064,12753,-0.5541768074035645,-0.4383465647697449,0.4392458200454712,68313094
25-Mar-2020 14:03:58.350,0.5547860860824585,57284,68313096,12753,-0.5541597604751587,-0.4383665919303894,0.4392661452293396,68313095
25-Mar-2020 14:03:59.350,0.5547701120376587,57284,68313096,12753,-0.5541447401046753,-0.43838661909103394,0.4392854571342468,68313096
25-Mar-2020 14:04:00.350,0.5547531843185425,57284,68313096,12753,-0.5541281700134277,-0.43840765953063965,0.43930643796920776,68313097
25-Mar-2020 14:04:01.350,0.5547375679016113,57284,68313096,12753,-0.5541127920150757,-0.43843013048171997,0.439323365688324,68313098
25-Mar-2020 14:04:02.350,0.5547212362289429,57284,68313096,12753,-0.5540957450866699,-0.4384506940841675,0.43934476375579834,68313099
25-Mar-2020 14:04:03.350,0.5547024011611938,57284,68313096,12753,-0.5540802478790283,-0.4384717345237732,0.4393671154975891,68313100
25-Mar-2020 14:04:04.350,0.5546870231628418,57316,68313096,12753,-0.5540648698806763,-0.4384898543357849,0.4393874406814575,68313101
25-Mar-2020 14:04:05.350,0.554672122001648,57316,68313096,12753,-0.554047703742981,-0.4385101795196533,0.43940818309783936,68313102
25-Mar-2020 14:04:06.350,0.5546566247940063,57316,68313096,12753,-0.5540326833724976,-0.4385296702384949,0.43942737579345703,68313103
25-Mar-2020 14:04:07.350,0.5546396970748901,57316,68313096,12753,-0.5540176630020142,-0.43854814767837524,0.4394487738609314,68313104
25-Mar-2020 14:04:08.350,0.5546224117279053,57316,68313096,12753,-0.5540004968643188,-0.43857139348983765,0.43946927785873413,68313105
25-Mar-2020 14:04:09.350,0.5546073913574219,57316,68313096,12753,-0.5539849996566772,-0.43859219551086426,0.43948662281036377,68313106
25-Mar-2020 14:04:10.350,0.5545918941497803,57316,68313096,12753,-0.5539669990539551,-0.43861204385757446,0.43950921297073364,68313107
25-Mar-2020 14:04:11.350,0.5545758008956909,57316,68313096,12753,-0.5539518594741821,-0.43863052129745483,0.43953025341033936,68313108
25-Mar-2020 14:04:12.350,0.5545605421066284,57316,68313096,12753,-0.5539361238479614,-0.4386509656906128,0.43954896926879883,68313109
25-Mar-2020 14:04:13.350,0.5545463562011719,57316,68313096,12753,-0.5539200305938721,-0.4386693835258484,0.4395689368247986,68313110
25-Mar-2020 14:04:14.350,0.5545284748077393,57316,68313096,12753,-0.5539044141769409,-0.43869102001190186,0.4395896792411804,68313111
25-Mar-2020 14:04:15.350,0.5545161962509155,57316,68313096,12753,-0.5538890361785889,-0.43870770931243896,0.43960750102996826,68313112
25-Mar-2020 14:04:16.350,0.5544986724853516,57316,68313096,12753,-0.5538725852966309,-0.43872958421707153,0.439628005027771,68313113
25-Mar-2020 14:04:17.350,0.5544838905334473,57316,68313096,12753,-0.5538564920425415,-0.4387509226799011,0.4396464228630066,68313114
25-Mar-2020 14:04:18.350,0.5544664859771729,57316,68313096,12753,-0.5538396835327148,-0.438770592212677,0.43966948986053467,68313115
25-Mar-2020 14:04:19.350,0.5544470548629761,57316,68313096,12753,-0.55382239818573,-0.4387955069541931,0.43969112634658813,68313116
25-Mar-2020 14:04:20.350,0.5544295310974121,57316,68313096,12753,-0.5538053512573242,-0.438818097114563,0.4397118091583252,68313117
25-Mar-2020 14:04:21.350,0.5544146299362183,57316,68313096,12753,-0.5537899732589722,-0.43883615732192993,0.43973207473754883,68313118
25-Mar-2020 14:04:22.350,0.5543999671936035,57316,68313096,12753,-0.5537745952606201,-0.43885570764541626,0.4397507309913635,68313119
25-Mar-2020 14:04:23.350,0.5543854236602783,57316,68313096,12753,-0.5537587404251099,-0.43887263536453247,0.43977147340774536,68313120
25-Mar-2020 14:04:24.350,0.5543701648712158,57316,68313096,12753,-0.5537430047988892,-0.4388929605484009,0.4397904872894287,68313121
25-Mar-2020 14:04:25.350,0.5543555021286011,57316,68313096,12753,-0.5537277460098267,-0.4389111399650574,0.4398100972175598,68313122
25-Mar-2020 14:04:26.350,0.5543375015258789,57316,68313096,12753,-0.5537106990814209,-0.4389328956604004,0.4398326873779297,68313123
25-Mar-2020 14:04:27.350,0.5543215274810791,57316,68313096,12753,-0.5536974668502808,-0.4389512538909912,0.4398511052131653,68313124
25-Mar-2020 14:04:28.350,0.5543053150177002,57316,68313096,12753,-0.5536777973175049,-0.43897610902786255,0.4398714303970337,68313125
25-Mar-2020 14:04:29.350,0.5542863607406616,57316,68313096,12753,-0.5536646842956543,-0.4389970302581787,0.43989109992980957,68313126
25-Mar-2020 14:04:30.350,0.5542700290679932,57316,68313128,12753,-0.5536466836929321,-0.439017653465271,0.43991392850875854,68313127
25-Mar-2020 14:04:31.350,0.5542572736740112,57316,68313128,12753,-0.5536293983459473,-0.4390373229980469,0.43993180990219116,68313128
25-Mar-2020 14:04:32.350,0.5542398691177368,57316,68313128,12753,-0.5536154508590698,-0.4390575885772705,0.43995118141174316,68313129
25-Mar-2020 14:04:33.350,0.5542227029800415,57316,68313128,12753,-0.5535995960235596,-0.43907803297042847,0.4399724006652832,68313130
25-Mar-2020 14:04:34.350,0.5542092323303223,57316,68313128,12753,-0.5535842180252075,-0.4390949606895447,0.43999183177948,68313131
25-Mar-2020 14:04:35.350,0.5541921854019165,57316,68313128,12753,-0.5535684823989868,-0.4391155242919922,0.44001245498657227,68313132
25-Mar-2020 14:04:36.350,0.5541775226593018,57348,68313128,12753,-0.553550124168396,-0.4391366243362427,0.4400331377983093,68313133
25-Mar-2020 14:04:37.350,0.5541607141494751,57348,68313128,12753,-0.5535335540771484,-0.43915754556655884,0.4400539994239807,68313134
25-Mar-2020 14:04:38.350,0.5541449785232544,57348,68313128,12753,-0.5535207986831665,-0.439176082611084,0.4400712251663208,68313135
25-Mar-2020 14:04:39.350,0.5541287660598755,57348,68313128,12753,-0.5535011291503906,-0.4391990900039673,0.440093994140625,68313136
25-Mar-2020 14:04:40.350,0.5541127920150757,57348,68313128,12753,-0.5534855127334595,-0.4392188787460327,0.4401136040687561,68313137
25-Mar-2020 14:04:41.350,0.5540962219238281,57348,68313128,12753,-0.5534687042236328,-0.4392394423484802,0.4401351809501648,68313138
25-Mar-2020 14:04:42.350,0.5540791749954224,57348,68313128,12753,-0.553453803062439,-0.43925923109054565,0.4401555061340332,68313139
25-Mar-2020 14:04:43.350,0.5540643930435181,57348,68313128,12753,-0.5534369945526123,-0.4392812252044678,0.4401732087135315,68313140
25-Mar-2020 14:04:44.350,0.5540492534637451,57348,68313128,12753,-0.5534225702285767,-0.439300537109375,0.44019144773483276,68313141
25-Mar-2020 14:04:45.350,0.5540320873260498,57348,68313128,12753,-0.5534060001373291,-0.4393209218978882,0.4402136206626892,68313142
25-Mar-2020 14:04:46.350,0.5540190935134888,57348,68313128,12753,-0.5533914566040039,-0.4393375515937805,0.44023168087005615,68313143
25-Mar-2020 14:04:47.350,0.5540032386779785,57348,68313128,12753,-0.5533747673034668,-0.43935853242874146,0.4402511715888977,68313144
25-Mar-2020 14:04:48.351,0.5539851188659668,57348,68313128,12753,-0.5533604621887207,-0.4393765330314636,0.44027405977249146,68313145
25-Mar-2020 14:04:49.351,0.5539698600769043,57348,68313128,12753,-0.5533417463302612,-0.4393971562385559,0.4402962327003479,68313146
25-Mar-2020 14:04:50.351,0.5539535284042358,57348,68313128,12753,-0.5533243417739868,-0.43941962718963623,0.44031649827957153,68313147
25-Mar-2020 14:04:51.351,0.553935170173645,57348,68313128,12753,-0.5533087253570557,-0.43944233655929565,0.4403364062309265,68313148
25-Mar-2020 14:04:52.351,0.5539178848266602,57348,68313128,12753,-0.5532914400100708,-0.4394639730453491,0.44035857915878296,68313149
25-Mar-2020 14:04:53.351,0.5539029836654663,57348,68313128,12753,-0.5532757043838501,-0.4394831657409668,0.4403773546218872,68313150
25-Mar-2020 14:04:54.351,0.5538873672485352,57348,68313128,12753,-0.5532634258270264,-0.43950051069259644,0.4403955936431885,68313151
25-Mar-2020 14:04:55.351,0.55387282371521,57348,68313128,12753,-0.5532455444335938,-0.439522385597229,0.4404142498970032,68313152
25-Mar-2020 14:04:56.351,0.5538550615310669,57348,68313128,12753,-0.5532290935516357,-0.4395432472229004,0.44043636322021484,68313153
25-Mar-2020 14:04:57.351,0.5538395643234253,57348,68313128,12753,-0.553214430809021,-0.4395602345466614,0.44045764207839966,68313154
25-Mar-2020 14:04:58.351,0.5538238286972046,57348,68313128,12753,-0.5531973838806152,-0.43958187103271484,0.44047725200653076,68313155
25-Mar-2020 14:04:59.351,0.553809404373169,57348,68313128,12753,-0.5531796216964722,-0.43960338830947876,0.4404960870742798,68313156
25-Mar-2020 14:05:00.351,0.5537924766540527,57348,68313128,12753,-0.5531628131866455,-0.4396236538887024,0.4405181407928467,68313157
25-Mar-2020 14:05:01.351,0.5537774562835693,57348,68313128,12753,-0.5531498193740845,-0.43964308500289917,0.44053423404693604,68313158
25-Mar-2020 14:05:02.351,0.5537636280059814,57348,68313160,12753,-0.5531325340270996,-0.43966203927993774,0.44055455923080444,68313159
25-Mar-2020 14:05:03.351,0.5537471771240234,57348,68313160,12753,-0.5531165599822998,-0.4396819472312927,0.4405750036239624,68313160
25-Mar-2020 14:05:04.351,0.5537306070327759,57348,68313160,12753,-0.5531001091003418,-0.4397010803222656,0.4405974745750427,68313161
25-Mar-2020 14:05:05.351,0.5537130832672119,57348,68313160,12753,-0.5530849695205688,-0.43972164392471313,0.4406179189682007,68313162
25-Mar-2020 14:05:06.351,0.5536974668502808,57348,68313160,12753,-0.5530710220336914,-0.43974125385284424,0.4406357407569885,68313163
25-Mar-2020 14:05:07.351,0.5536798238754272,57348,68313160,12753,-0.5530542135238647,-0.43976420164108276,0.4406556487083435,68313164
25-Mar-2020 14:05:08.351,0.5536636114120483,57380,68313160,12753,-0.553037166595459,-0.43978458642959595,0.440677285194397,68313165
25-Mar-2020 14:05:09.351,0.5536460876464844,57380,68313160,12753,-0.5530216693878174,-0.4398050308227539,0.440698504447937,68313166
25-Mar-2020 14:05:10.351,0.5536315441131592,57380,68313160,12753,-0.5530037879943848,-0.4398273825645447,0.44071704149246216,68313167
25-Mar-2020 14:05:11.351,0.5536160469055176,57380,68313160,12753,-0.5529884099960327,-0.4398459792137146,0.440737247467041,68313168
25-Mar-2020 14:05:12.351,0.5535993576049805,57380,68313160,12753,-0.5529725551605225,-0.43986356258392334,0.44076019525527954,68313169
25-Mar-2020 14:05:13.351,0.5535835027694702,57380,68313160,12753,-0.5529556274414062,-0.43988460302352905,0.44078052043914795,68313170
25-Mar-2020 14:05:14.351,0.5535687208175659,57380,68313160,12753,-0.5529406070709229,-0.43990349769592285,0.44079887866973877,68313171
25-Mar-2020 14:05:15.351,0.5535550117492676,57380,68313160,12753,-0.5529224872589111,-0.43992501497268677,0.440817654132843,68313172
25-Mar-2020 14:05:16.351,0.5535365343093872,57380,68313160,12753,-0.5529065132141113,-0.4399476647377014,0.4408383369445801,68313173
25-Mar-2020 14:05:17.351,0.5535192489624023,57380,68313160,12753,-0.5528943538665771,-0.4399644732475281,0.4408586025238037,68313174
25-Mar-2020 14:05:18.351,0.5535026788711548,57380,68313160,12753,-0.5528788566589355,-0.439985990524292,0.4408767819404602,68313175
25-Mar-2020 14:05:19.351,0.55348801612854,57380,68313160,12753,-0.552858829498291,-0.4400078058242798,0.4408986568450928,68313176
25-Mar-2020 14:05:20.351,0.5534708499908447,57380,68313160,12753,-0.5528441667556763,-0.4400253891944885,0.4409213066101074,68313177
25-Mar-2020 14:05:21.351,0.5534557104110718,57380,68313160,12753,-0.5528287887573242,-0.44004398584365845,0.4409405589103699,68313178
25-Mar-2020 14:05:22.351,0.5534398555755615,57380,68313160,12753,-0.5528087615966797,-0.4400692582130432,0.4409606456756592,68313179
25-Mar-2020 14:05:23.351,0.5534240007400513,57380,68313160,12753,-0.5527945756912231,-0.44008564949035645,0.4409821629524231,68313180
25-Mar-2020 14:05:24.351,0.5534069538116455,57380,68313160,12753,-0.552778959274292,-0.44010835886001587,0.4410000443458557,68313181
25-Mar-2020 14:05:25.351,0.5533938407897949,57380,68313160,12753,-0.5527645349502563,-0.4401271343231201,0.44101637601852417,68313182
25-Mar-2020 14:05:26.351,0.5533767938613892,57380,68313160,12753,-0.5527468919754028,-0.44014906883239746,0.4410380721092224,68313183
25-Mar-2020 14:05:27.351,0.5533585548400879,57380,68313160,12753,-0.5527327060699463,-0.44016730785369873,0.44105982780456543,68313184
25-Mar-2020 14:05:28.351,0.553343653678894,57380,68313160,12753,-0.5527151823043823,-0.4401876926422119,0.44108033180236816,68313185
25-Mar-2020 14:05:29.351,0.5533276796340942,57380,68313160,12753,-0.5526981353759766,-0.4402083158493042,0.4411012530326843,68313186
25-Mar-2020 14:05:30.351,0.5533109903335571,57380,68313160,12753,-0.5526828765869141,-0.4402286410331726,0.441120982170105,68313187
25-Mar-2020 14:05:31.351,0.553296685218811,57380,68313160,12753,-0.552666187286377,-0.44024813175201416,0.441140353679657,68313188
25-Mar-2020 14:05:32.351,0.5532816648483276,57380,68313160,12753,-0.5526515245437622,-0.4402654767036438,0.4411602020263672,68313189
25-Mar-2020 14:05:33.351,0.5532646179199219,57380,68313160,12753,-0.5526351928710938,-0.4402881860733032,0.44117939472198486,68313190
25-Mar-2020 14:05:34.351,0.5532491207122803,57380,68313192,12759,-0.5526193380355835,-0.44030821323394775,0.4411986470222473,68313191
25-Mar-2020 14:05:35.351,0.5532305240631104,57380,68313192,12759,-0.5526018142700195,-0.4403296709060669,0.4412226676940918,68313192
25-Mar-2020 14:05:36.351,0.5532145500183105,57380,68313192,12759,-0.5525858402252197,-0.44034886360168457,0.44124358892440796,68313193
25-Mar-2020 14:05:37.351,0.5531973838806152,57380,68313192,12759,-0.5525683164596558,-0.4403728246688843,0.4412631392478943,68313194
25-Mar-2020 14:05:38.351,0.5531824827194214,57380,68313192,12759,-0.5525534152984619,-0.440390408039093,0.4412829875946045,68313195
25-Mar-2020 14:05:39.351,0.5531669855117798,57380,68313192,12759,-0.5525373220443726,-0.4404093027114868,0.4413038492202759,68313196
25-Mar-2020 14:05:40.351,0.5531525611877441,57412,68313192,12759,-0.5525212287902832,-0.44042909145355225,0.44132161140441895,68313197
25-Mar-2020 14:05:41.351,0.5531356334686279,57412,68313192,12759,-0.5525050163269043,-0.44045037031173706,0.4413425922393799,68313198
25-Mar-2020 14:05:42.351,0.5531220436096191,57412,68313192,12759,-0.5524882078170776,-0.44046908617019653,0.44136154651641846,68313199
25-Mar-2020 14:05:43.351,0.5531039237976074,57412,68313192,12759,-0.552473783493042,-0.44048941135406494,0.44138216972351074,68313200
25-Mar-2020 14:05:44.351,0.5530868768692017,57412,68313192,12759,-0.5524582862854004,-0.4405101537704468,0.4414021372795105,68313201
25-Mar-2020 14:05:45.351,0.5530706644058228,57412,68313192,12759,-0.5524415969848633,-0.4405316114425659,0.44142210483551025,68313202
25-Mar-2020 14:05:46.351,0.5530545711517334,57412,68313192,12759,-0.5524240732192993,-0.4405522346496582,0.4414438009262085,68313203
25-Mar-2020 14:05:47.351,0.5530381202697754,57412,68313192,12759,-0.5524082183837891,-0.440571665763855,0.4414646625518799,68313204
25-Mar-2020 14:05:48.351,0.5530236959457397,57412,68313192,12759,-0.5523918867111206,-0.4405914545059204,0.4414835572242737,68313205
25-Mar-2020 14:05:49.351,0.5530072450637817,57412,68313192,12759,-0.5523757934570312,-0.4406128525733948,0.4415026307106018,68313206
25-Mar-2020 14:05:50.351,0.5529905557632446,57412,68313192,12759,-0.552361011505127,-0.440631628036499,0.4415232539176941,68313207
25-Mar-2020 14:05:51.351,0.5529763698577881,57412,68313192,12759,-0.5523415803909302,-0.4406510591506958,0.4415457844734192,68313208
25-Mar-2020 14:05:52.351,0.5529582500457764,57412,68313192,12759,-0.5523260831832886,-0.4406740665435791,0.44156521558761597,68313209
25-Mar-2020 14:05:53.351,0.552942156791687,57412,68313192,12759,-0.552311897277832,-0.4406927227973938,0.4415847063064575,68313210
25-Mar-2020 14:05:54.351,0.5529270172119141,57412,68313192,12759,-0.5522947311401367,-0.44071221351623535,0.4416053295135498,68313211
25-Mar-2020 14:05:55.351,0.5529102087020874,57412,68313192,12759,-0.5522769689559937,-0.44073545932769775,0.4416254162788391,68313212
25-Mar-2020 14:05:56.351,0.5528935194015503,57412,68313192,12759,-0.5522624254226685,-0.44075435400009155,0.4416457414627075,68313213
25-Mar-2020 14:05:57.351,0.5528771877288818,57412,68313192,12759,-0.5522474050521851,-0.4407752752304077,0.44166404008865356,68313214
25-Mar-2020 14:05:58.351,0.5528640747070312,57412,68313192,12759,-0.5522302389144897,-0.44079339504241943,0.44168388843536377,68313215
25-Mar-2020 14:05:59.351,0.5528472661972046,57412,68313192,12759,-0.5522147417068481,-0.4408111572265625,0.4417068362236023,68313216
25-Mar-2020 14:06:00.351,0.5528302192687988,57412,68313192,12759,-0.5522009134292603,-0.44083094596862793,0.44172531366348267,68313217
25-Mar-2020 14:06:01.351,0.5528150796890259,57412,68313192,12759,-0.552182674407959,-0.44085240364074707,0.4417458772659302,68313218
25-Mar-2020 14:06:02.351,0.5528005361557007,57412,68313192,12759,-0.5521668195724487,-0.4408684968948364,0.4417678117752075,68313219
25-Mar-2020 14:06:03.351,0.5527849197387695,57412,68313192,12759,-0.5521504878997803,-0.4408889412879944,0.4417875409126282,68313220
25-Mar-2020 14:06:04.351,0.5527690649032593,57412,68313192,12759,-0.5521361827850342,-0.44090956449508667,0.4418044090270996,68313221
25-Mar-2020 14:06:05.351,0.5527520179748535,57412,68313192,12759,-0.5521172285079956,-0.44093358516693115,0.4418255686759949,68313222
25-Mar-2020 14:06:06.351,0.552731990814209,57412,68313224,12759,-0.5521034002304077,-0.4409538507461548,0.4418477416038513,68313223
25-Mar-2020 14:06:07.351,0.5527170896530151,57412,68313224,12759,-0.5520843267440796,-0.4409748911857605,0.44186919927597046,68313224
25-Mar-2020 14:06:08.351,0.5527013540267944,57412,68313224,12759,-0.5520687103271484,-0.4409961700439453,0.4418874979019165,68313225
25-Mar-2020 14:06:09.351,0.5526845455169678,57412,68313224,12759,-0.55205237865448,-0.44101667404174805,0.4419078826904297,68313226
25-Mar-2020 14:06:10.351,0.552672266960144,57412,68313224,12759,-0.5520373582839966,-0.44103294610977173,0.44192612171173096,68313227
25-Mar-2020 14:06:11.351,0.5526556968688965,57412,68313224,12759,-0.5520246028900146,-0.4410504102706909,0.44194549322128296,68313228
25-Mar-2020 14:06:12.351,0.5526405572891235,57444,68313224,12759,-0.552008867263794,-0.4410701394081116,0.4419640302658081,68313229
25-Mar-2020 14:06:13.351,0.5526267290115356,57444,68313224,12759,-0.5519921779632568,-0.44108933210372925,0.44198310375213623,68313230
25-Mar-2020 14:06:14.351,0.5526107549667358,57444,68313224,12759,-0.5519754886627197,-0.4411082863807678,0.4420050382614136,68313231
25-Mar-2020 14:06:15.351,0.5525932312011719,57444,68313224,12759,-0.5519578456878662,-0.441129207611084,0.442028284072876,68313232
25-Mar-2020 14:06:16.351,0.5525745153427124,57444,68313224,12759,-0.5519396066665649,-0.44115591049194336,0.44204777479171753,68313233
25-Mar-2020 14:06:17.351,0.5525561571121216,57444,68313224,12759,-0.5519229173660278,-0.4411776661872864,0.442069947719574,68313234
25-Mar-2020 14:06:18.351,0.5525404214859009,57444,68313224,12759,-0.551906943321228,-0.4411972165107727,0.44209009408950806,68313235
25-Mar-2020 14:06:19.351,0.5525245666503906,57444,68313224,12759,-0.5518908500671387,-0.44121676683425903,0.44211047887802124,68313236
25-Mar-2020 14:06:20.351,0.552507758140564,57444,68313224,12759,-0.5518772602081299,-0.4412353038787842,0.44212937355041504,68313237
25-Mar-2020 14:06:21.351,0.5524947643280029,57444,68313224,12759,-0.5518611669540405,-0.44125378131866455,0.4421473741531372,68313238
25-Mar-2020 14:06:22.351,0.5524787902832031,57444,68313224,12759,-0.5518467426300049,-0.44127190113067627,0.44216716289520264,68313239
25-Mar-2020 14:06:23.351,0.5524603128433228,57444,68313224,12759,-0.5518325567245483,-0.44129103422164917,0.44218868017196655,68313240
25-Mar-2020 14:06:24.351,0.5524449348449707,57444,68313224,12759,-0.5518134832382202,-0.4413156509399414,0.4422071576118469,68313241
25-Mar-2020 14:06:25.351,0.5524305105209351,57444,68313224,12759,-0.5517945289611816,-0.44133633375167847,0.44222819805145264,68313242
25-Mar-2020 14:06:26.351,0.5524146556854248,57444,68313224,12759,-0.551780104637146,-0.4413529634475708,0.442249596118927,68313243
25-Mar-2020 14:06:27.351,0.5523991584777832,57444,68313224,12759,-0.5517634153366089,-0.4413743019104004,0.4422684907913208,68313244
25-Mar-2020 14:06:28.351,0.5523819923400879,57444,68313224,12759,-0.5517470836639404,-0.4413953423500061,0.4422891139984131,68313245
25-Mar-2020 14:06:29.351,0.5523660182952881,57444,68313224,12759,-0.5517292022705078,-0.441414475440979,0.4423123598098755,68313246
25-Mar-2020 14:06:30.351,0.5523486137390137,57444,68313224,12759,-0.5517117977142334,-0.4414367079734802,0.4423336386680603,68313247
25-Mar-2020 14:06:31.351,0.552330732345581,57444,68313224,12759,-0.5516973733901978,-0.4414582848548889,0.4423525333404541,68313248
25-Mar-2020 14:06:32.351,0.5523176193237305,57444,68313224,12759,-0.5516818761825562,-0.44147562980651855,0.4423709511756897,68313249
25-Mar-2020 14:06:33.351,0.5523018836975098,57444,68313224,12759,-0.5516666173934937,-0.44149523973464966,0.4423901438713074,68313250
25-Mar-2020 14:06:34.351,0.5522851943969727,57444,68313224,12759,-0.5516480207443237,-0.44151920080184937,0.4424102306365967,68313251
25-Mar-2020 14:06:35.351,0.5522662401199341,57444,68313224,12759,-0.5516330003738403,-0.4415401816368103,0.44243115186691284,68313252
25-Mar-2020 14:06:36.351,0.5522512197494507,57444,68313224,12759,-0.5516189336776733,-0.44156014919281006,0.44244831800460815,68313253
25-Mar-2020 14:06:37.351,0.5522360801696777,57444,68313224,12759,-0.5516008138656616,-0.44157928228378296,0.4424705505371094,68313254
25-Mar-2020 14:06:38.351,0.5522192716598511,57444,68313256,12753,-0.5515861511230469,-0.44159644842147827,0.4424927830696106,68313255
25-Mar-2020 14:06:39.351,0.5522030591964722,57444,68313256,12753,-0.5515720844268799,-0.4416159391403198,0.4425111413002014,68313256
25-Mar-2020 14:06:40.351,0.5521912574768066,57444,68313256,12753,-0.5515514612197876,-0.44163525104522705,0.4425320029258728,68313257
25-Mar-2020 14:06:41.351,0.552173376083374,57444,68313256,12753,-0.5515357255935669,-0.4416549801826477,0.4425540566444397,68313258
25-Mar-2020 14:06:42.351,0.5521574020385742,57444,68313256,12753,-0.5515201091766357,-0.4416741728782654,0.4425742030143738,68313259
25-Mar-2020 14:06:43.351,0.5521430969238281,57444,68313256,12753,-0.5515048503875732,-0.4416934847831726,0.44259190559387207,68313260
25-Mar-2020 14:06:44.351,0.5521246194839478,57476,68313256,12753,-0.5514878034591675,-0.44171589612960815,0.4426140785217285,68313261
25-Mar-2020 14:06:45.351,0.5521093606948853,57476,68313256,12753,-0.5514698028564453,-0.4417371153831482,0.4426342844963074,68313262
25-Mar-2020 14:06:46.351,0.5520931482315063,57476,68313256,12753,-0.5514547824859619,-0.4417577385902405,0.4426526427268982,68313263
25-Mar-2020 14:06:47.351,0.5520757436752319,57476,68313256,12753,-0.5514414310455322,-0.4417751431465149,0.4426732659339905,68313264
25-Mar-2020 14:06:48.351,0.5520614385604858,57476,68313256,12753,-0.5514218807220459,-0.4417978525161743,0.44269293546676636,68313265
25-Mar-2020 14:06:49.351,0.5520455837249756,57476,68313256,12753,-0.5514063835144043,-0.4418185353279114,0.4427115321159363,68313266
25-Mar-2020 14:06:50.351,0.5520272254943848,57476,68313256,12753,-0.5513894557952881,-0.44183963537216187,0.4427344799041748,68313267
25-Mar-2020 14:06:51.351,0.5520150661468506,57476,68313256,12753,-0.5513784885406494,-0.441852867603302,0.44275015592575073,68313268
25-Mar-2020 14:06:52.351,0.5520014762878418,57476,68313256,12753,-0.551360011100769,-0.4418737292289734,0.4427691698074341,68313269
25-Mar-2020 14:06:53.351,0.5519822835922241,57476,68313256,12753,-0.551338791847229,-0.44189709424972534,0.44279634952545166,68313270
25-Mar-2020 14:06:54.351,0.5519667863845825,57476,68313256,12753,-0.5513229370117188,-0.44191688299179077,0.4428154230117798,68313271
25-Mar-2020 14:06:55.351,0.5519500970840454,57476,68313256,12753,-0.5513062477111816,-0.4419381618499756,0.44283586740493774,68313272
25-Mar-2020 14:06:56.351,0.5519343614578247,57476,68313256,12753,-0.5512923002243042,-0.4419559836387634,0.4428550601005554,68313273
25-Mar-2020 14:06:57.351,0.5519155263900757,57476,68313256,12753,-0.5512738227844238,-0.44197964668273926,0.4428778886795044,68313274
25-Mar-2020 14:06:58.351,0.5519001483917236,57476,68313256,12753,-0.5512601137161255,-0.44199907779693604,0.4428948163986206,68313275
25-Mar-2020 14:06:59.351,0.5518823862075806,57476,68313256,12753,-0.5512458086013794,-0.44201886653900146,0.4429149031639099,68313276
25-Mar-2020 14:07:00.351,0.5518687963485718,57476,68313256,12753,-0.5512288808822632,-0.4420384168624878,0.4429333209991455,68313277
25-Mar-2020 14:07:01.351,0.551852822303772,57476,68313256,12753,-0.5512121915817261,-0.4420586824417114,0.44295406341552734,68313278
25-Mar-2020 14:07:02.351,0.551833987236023,57476,68313256,12753,-0.5511981248855591,-0.4420781135559082,0.4429755210876465,68313279
25-Mar-2020 14:07:03.351,0.5518206357955933,57476,68313256,12753,-0.5511786937713623,-0.442099928855896,0.44299471378326416,68313280
25-Mar-2020 14:07:04.351,0.5518064498901367,57476,68313256,12753,-0.5511598587036133,-0.4421192407608032,0.4430162310600281,68313281
25-Mar-2020 14:07:05.351,0.551789402961731,57476,68313256,12753,-0.5511448383331299,-0.4421384334564209,0.4430369734764099,68313282
25-Mar-2020 14:07:06.351,0.5517740249633789,57476,68313256,12753,-0.5511293411254883,-0.44215846061706543,0.44305551052093506,68313283
25-Mar-2020 14:07:07.351,0.551758885383606,57476,68313256,12753,-0.5511132478713989,-0.44217777252197266,0.4430752396583557,68313284
25-Mar-2020 14:07:08.351,0.5517429113388062,57476,68313256,12753,-0.5510972738265991,-0.4421965479850769,0.4430965185165405,68313285
25-Mar-2020 14:07:09.351,0.5517257452011108,57476,68313256,12753,-0.5510797500610352,-0.4422175884246826,0.443118155002594,68313286
25-Mar-2020 14:07:10.351,0.55170738697052,57476,68313288,12759,-0.5510644912719727,-0.4422404170036316,0.44313740730285645,68313287
25-Mar-2020 14:07:11.351,0.5516902208328247,57476,68313288,12759,-0.551048994064331,-0.44226008653640747,0.44315874576568604,68313288
25-Mar-2020 14:07:12.351,0.5516749620437622,57476,68313288,12759,-0.5510299205780029,-0.4422813653945923,0.4431796073913574,68313289
25-Mar-2020 14:07:13.351,0.5516579151153564,57476,68313288,12759,-0.551016092300415,-0.44230353832244873,0.443196177482605,68313290
25-Mar-2020 14:07:14.351,0.5516419410705566,57476,68313288,12759,-0.551001787185669,-0.4423214793205261,0.44321608543395996,68313291
25-Mar-2020 14:07:15.351,0.551626443862915,57476,68313288,12759,-0.5509843826293945,-0.44234317541122437,0.44323521852493286,68313292
25-Mar-2020 14:07:16.351,0.5516114234924316,57508,68313288,12759,-0.5509661436080933,-0.4423640966415405,0.4432561993598938,68313293
25-Mar-2020 14:07:17.351,0.5515936613082886,57508,68313288,12759,-0.5509507656097412,-0.44238168001174927,0.4432796239852905,68313294
25-Mar-2020 14:07:18.351,0.551579475402832,57508,68313288,12759,-0.5509332418441772,-0.4424002170562744,0.44329988956451416,68313295
25-Mar-2020 14:07:19.351,0.5515656471252441,57508,68313288,12759,-0.5509148836135864,-0.442421019077301,0.44331932067871094,68313296
25-Mar-2020 14:07:20.351,0.5515482425689697,57508,68313288,12759,-0.5509021282196045,-0.44243741035461426,0.44334059953689575,68313297
25-Mar-2020 14:07:21.351,0.5515317916870117,57508,68313288,12759,-0.5508859157562256,-0.44245803356170654,0.44336068630218506,68313298
25-Mar-2020 14:07:22.351,0.5515148639678955,57508,68313288,12759,-0.5508668422698975,-0.44248253107070923,0.4433808922767639,68313299
25-Mar-2020 14:07:23.351,0.5514974594116211,57508,68313288,12759,-0.5508542060852051,-0.4425026774406433,0.4433983564376831,68313300
25-Mar-2020 14:07:24.351,0.5514811277389526,57508,68313288,12759,-0.5508363246917725,-0.44252490997314453,0.4434186816215515,68313301
25-Mar-2020 14:07:25.351,0.5514637231826782,57508,68313288,12759,-0.5508221387863159,-0.4425452947616577,0.44343769550323486,68313302
25-Mar-2020 14:07:26.351,0.551445722579956,57508,68313288,12759,-0.5508078336715698,-0.4425641894340515,0.44345879554748535,68313303
25-Mar-2020 14:07:27.351,0.5514320135116577,57508,68313288,12759,-0.5507885217666626,-0.44258618354797363,0.4434780478477478,68313304
25-Mar-2020 14:07:28.351,0.5514169931411743,57508,68313288,12759,-0.5507711172103882,-0.4426044821739197,0.4435000419616699,68313305
25-Mar-2020 14:07:29.351,0.55140221118927,57508,68313288,12759,-0.5507584810256958,-0.44262057542800903,0.4435179829597473,68313306
25-Mar-2020 14:07:30.351,0.5513850450515747,57508,68313288,12759,-0.55074143409729,-0.4426434636116028,0.443537175655365,68313307
25-Mar-2020 14:07:31.351,0.5513721704483032,57508,68313288,12759,-0.5507222414016724,-0.44266200065612793,0.44355863332748413,68313308
25-Mar-2020 14:07:32.351,0.5513536930084229,57508,68313288,12759,-0.5507038831710815,-0.44268321990966797,0.44358325004577637,68313309
25-Mar-2020 14:07:33.351,0.5513370037078857,57508,68313288,12759,-0.5506916046142578,-0.442701518535614,0.44360095262527466,68313310
25-Mar-2020 14:07:34.351,0.5513170957565308,57508,68313288,12759,-0.5506722927093506,-0.4427298307418823,0.44362127780914307,68313311
25-Mar-2020 14:07:35.351,0.5513025522232056,57508,68313288,12759,-0.5506561994552612,-0.44274866580963135,0.44364088773727417,68313312
25-Mar-2020 14:07:36.351,0.5512852668762207,57508,68313288,12759,-0.550643801689148,-0.44276684522628784,0.4436596632003784,68313313
25-Mar-2020 14:07:37.351,0.55126953125,57508,68313288,12759,-0.5506263971328735,-0.4427880644798279,0.4436795115470886,68313314
25-Mar-2020 14:07:38.351,0.551254153251648,57508,68313288,12759,-0.5506124496459961,-0.4428058862686157,0.44369828701019287,68313315
25-Mar-2020 14:07:39.351,0.5512391328811646,57508,68313288,12759,-0.5505975484848022,-0.44282466173171997,0.44371670484542847,68313316
25-Mar-2020 14:07:40.351,0.551223874092102,57508,68313288,12759,-0.5505787134170532,-0.4428447484970093,0.4437388777732849,68313317
25-Mar-2020 14:07:41.351,0.5512057542800903,57508,68313288,12759,-0.550564169883728,-0.4428630471229553,0.4437609910964966,68313318
25-Mar-2020 14:07:42.351,0.5511893033981323,57508,68313320,12759,-0.5505467653274536,-0.44288647174835205,0.4437801241874695,68313319
25-Mar-2020 14:07:43.351,0.5511739253997803,57508,68313320,12759,-0.5505286455154419,-0.44290655851364136,0.4438014030456543,68313320
25-Mar-2020 14:07:44.351,0.5511569976806641,57508,68313320,12759,-0.5505131483078003,-0.44292575120925903,0.4438227415084839,68313321
25-Mar-2020 14:07:45.351,0.5511420965194702,57508,68313320,12759,-0.5504989624023438,-0.44294488430023193,0.4438399076461792,68313322
25-Mar-2020 14:07:46.351,0.5511271953582764,57508,68313320,12759,-0.5504817962646484,-0.44296520948410034,0.4438589811325073,68313323
25-Mar-2020 14:07:47.351,0.5511108636856079,57508,68313320,12759,-0.5504640340805054,-0.4429848790168762,0.4438818097114563,68313324
25-Mar-2020 14:07:48.351,0.5510942935943604,57540,68313320,12759,-0.5504510402679443,-0.4430047273635864,0.44389861822128296,68313325
25-Mar-2020 14:07:49.351,0.5510756969451904,57540,68313320,12759,-0.5504364967346191,-0.44302600622177124,0.4439186453819275,68313326
25-Mar-2020 14:07:50.351,0.5510598421096802,57540,68313320,12759,-0.5504192113876343,-0.44304531812667847,0.4439404606819153,68313327
25-Mar-2020 14:07:51.351,0.5510463714599609,57540,68313320,12759,-0.5503991842269897,-0.4430668354034424,0.4439600110054016,68313328
25-Mar-2020 14:07:52.351,0.5510292053222656,57540,68313320,12759,-0.550385594367981,-0.44308626651763916,0.44397926330566406,68313329
25-Mar-2020 14:07:53.351,0.5510121583938599,57540,68313320,12759,-0.5503718852996826,-0.44310635328292847,0.44399726390838623,68313330
25-Mar-2020 14:07:54.351,0.5509964227676392,57540,68313320,12759,-0.5503555536270142,-0.44312673807144165,0.44401681423187256,68313331
25-Mar-2020 14:07:55.351,0.5509824752807617,57540,68313320,12759,-0.5503373146057129,-0.4431458115577698,0.4440377950668335,68313332
25-Mar-2020 14:07:56.351,0.5509648323059082,57540,68313320,12759,-0.5503215789794922,-0.4431641101837158,0.4440608024597168,68313333
25-Mar-2020 14:07:57.351,0.5509487390518188,57540,68313320,12759,-0.550304651260376,-0.4431864619255066,0.4440792202949524,68313334
25-Mar-2020 14:07:58.351,0.5509330034255981,57540,68313320,12759,-0.5502861738204956,-0.44320857524871826,0.44409966468811035,68313335
25-Mar-2020 14:07:59.351,0.5509144067764282,57540,68313320,12759,-0.5502719879150391,-0.4432249665260315,0.4441240429878235,68313336
25-Mar-2020 14:08:00.351,0.5508984327316284,57540,68313320,12759,-0.5502551794052124,-0.44324791431427,0.44414204359054565,68313337
25-Mar-2020 14:08:01.351,0.5508840084075928,57540,68313320,12759,-0.5502372980117798,-0.44327205419540405,0.4441578984260559,68313338
25-Mar-2020 14:08:02.351,0.550864577293396,57540,68313320,12759,-0.5502258539199829,-0.44328731298446655,0.44418060779571533,68313339
25-Mar-2020 14:08:03.351,0.5508497953414917,57540,68313320,12759,-0.5502104759216309,-0.4433055520057678,0.4441998600959778,68313340
25-Mar-2020 14:08:04.351,0.5508378744125366,57540,68313320,12759,-0.5501896142959595,-0.443331241607666,0.4442148804664612,68313341
25-Mar-2020 14:08:05.351,0.5508167743682861,57540,68313320,12759,-0.5501769781112671,-0.44334864616394043,0.44423943758010864,68313342
25-Mar-2020 14:08:06.351,0.5507974624633789,57540,68313320,12759,-0.550162672996521,-0.44336700439453125,0.44426286220550537,68313343
25-Mar-2020 14:08:07.351,0.550787091255188,57540,68313320,12759,-0.5501399040222168,-0.44339221715927124,0.4442785382270813,68313344
25-Mar-2020 14:08:08.351,0.5507713556289673,57540,68313320,12759,-0.5501242876052856,-0.44340837001800537,0.4443013072013855,68313345
25-Mar-2020 14:08:09.351,0.5507512092590332,57540,68313320,12759,-0.550113320350647,-0.4434249997138977,0.4443235993385315,68313346
25-Mar-2020 14:08:10.351,0.5507391691207886,57540,68313320,12759,-0.5500921010971069,-0.44344836473464966,0.4443410038948059,68313347
25-Mar-2020 14:08:11.351,0.5507234334945679,57540,68313320,12759,-0.5500771999359131,-0.44346725940704346,0.4443601965904236,68313348
25-Mar-2020 14:08:12.351,0.5507032871246338,57540,68313320,12759,-0.550062894821167,-0.44348621368408203,0.44438421726226807,68313349
25-Mar-2020 14:08:13.351,0.5506917238235474,57540,68313320,12759,-0.5500493049621582,-0.4435046315193176,0.4443972110748291,68313350
25-Mar-2020 14:08:14.351,0.5506730079650879,57540,68313352,12753,-0.5500291585922241,-0.4435301423072815,0.44441932439804077,68313351
25-Mar-2020 14:08:15.351,0.5506554841995239,57540,68313352,12753,-0.5500187873840332,-0.4435453414916992,0.4444390535354614,68313352
25-Mar-2020 14:08:16.351,0.5506411790847778,57540,68313352,12753,-0.5499995946884155,-0.4435693621635437,0.4444565773010254,68313353
25-Mar-2020 14:08:17.351,0.5506246089935303,57540,68313352,12753,-0.549980878829956,-0.4435926079750061,0.44447702169418335,68313354
25-Mar-2020 14:08:18.351,0.5506064891815186,57540,68313352,12753,-0.54996657371521,-0.4436086416244507,0.44450098276138306,68313355
25-Mar-2020 14:08:19.351,0.5505934953689575,57540,68313352,12753,-0.5499471426010132,-0.4436299204826355,0.4445200562477112,68313356
25-Mar-2020 14:08:20.351,0.550578236579895,57572,68313352,12753,-0.5499285459518433,-0.44365108013153076,0.444540798664093,68313357
25-Mar-2020 14:08:21.351,0.5505577325820923,57572,68313352,12753,-0.5499154329299927,-0.44366979598999023,0.44456344842910767,68313358
25-Mar-2020 14:08:22.351,0.5505428314208984,57572,68313352,12753,-0.5499004125595093,-0.44368916749954224,0.44458115100860596,68313359
25-Mar-2020 14:08:23.351,0.5505300760269165,57572,68313352,12753,-0.5498842000961304,-0.4437078833580017,0.4445982575416565,68313360
25-Mar-2020 14:08:24.351,0.5505102872848511,57572,68313352,12753,-0.5498706102371216,-0.44372880458831787,0.44461870193481445,68313361
25-Mar-2020 14:08:25.351,0.5504961013793945,57572,68313352,12753,-0.5498521327972412,-0.4437493085861206,0.44463878870010376,68313362
25-Mar-2020 14:08:26.351,0.5504797697067261,57572,68313352,12753,-0.5498377084732056,-0.44376814365386963,0.4446580410003662,68313363
25-Mar-2020 14:08:27.351,0.5504614114761353,57572,68313352,12753,-0.5498204231262207,-0.4437905550003052,0.44467979669570923,68313364
25-Mar-2020 14:08:28.351,0.5504477024078369,57572,68313352,12753,-0.5498007535934448,-0.44381117820739746,0.4447004795074463,68313365
25-Mar-2020 14:08:29.351,0.5504477024078369,57572,68313352,12753,-0.5498007535934448,-0.44381117820739746,0.4447004795074463,68313366