#SCNAME : SES14
#Start time: 25-Mar-2020 08:08:52.356
#End time: 25-Mar-2020 12:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-Mar-2020 08:08:53.288,0.702837347984314,36004,68291784,4915,-0.7032346725463867,0.0764644593000412,-0.07506066560745239,68291790
25-Mar-2020 08:08:54.288,0.7028275728225708,36004,68291784,4915,-0.7032500505447388,0.07643909752368927,-0.07503470778465271,68291791
25-Mar-2020 08:08:55.288,0.7028415203094482,36004,68291784,4915,-0.703241229057312,0.07641473412513733,-0.0750119686126709,68291792
25-Mar-2020 08:08:56.288,0.7028570175170898,36004,68291784,4915,-0.7032315731048584,0.07638180255889893,-0.07499051094055176,68291793
25-Mar-2020 08:08:57.288,0.7028473615646362,36004,68291784,4915,-0.7032465934753418,0.0763571560382843,-0.0749661922454834,68291794
25-Mar-2020 08:08:58.288,0.7028404474258423,36004,68291784,4915,-0.7032595872879028,0.0763317346572876,-0.07493506371974945,68291795
25-Mar-2020 08:08:59.288,0.7028565406799316,36004,68291784,4915,-0.703249454498291,0.07630741596221924,-0.0749041885137558,68291796
25-Mar-2020 08:09:00.288,0.7028679847717285,36004,68291784,4915,-0.7032438516616821,0.07628072798252106,-0.07487589120864868,68291797
25-Mar-2020 08:09:01.288,0.7028560638427734,36004,68291784,4915,-0.703261137008667,0.07625441253185272,-0.07485005259513855,68291798
25-Mar-2020 08:09:02.288,0.7028511762619019,36004,68291784,4915,-0.7032711505889893,0.07623416185379028,-0.07482288777828217,68291799
25-Mar-2020 08:09:03.288,0.7028690576553345,36004,68291784,4915,-0.7032583951950073,0.0762089192867279,-0.07480059564113617,68291800
25-Mar-2020 08:09:04.288,0.7028754949569702,36004,68291784,4915,-0.7032567262649536,0.0761801153421402,-0.07478503882884979,68291801
25-Mar-2020 08:09:05.288,0.7028629779815674,36004,68291784,4915,-0.7032750844955444,0.07615317404270172,-0.07475900650024414,68291802
25-Mar-2020 08:09:06.288,0.7028638124465942,36004,68291784,4915,-0.7032790184020996,0.07613290846347809,-0.07473377883434296,68291803
25-Mar-2020 08:09:07.288,0.7028806209564209,36004,68291784,4915,-0.7032679319381714,0.07610578835010529,-0.07470826804637909,68291804
25-Mar-2020 08:09:08.288,0.7028858661651611,36004,68291784,4915,-0.7032685279846191,0.07607622444629669,-0.07468533515930176,68291805
25-Mar-2020 08:09:09.288,0.7028731107711792,36004,68291784,4915,-0.7032872438430786,0.07605570554733276,-0.07464997470378876,68291806
25-Mar-2020 08:09:10.288,0.7028752565383911,36004,68291784,4915,-0.7032904624938965,0.07603625953197479,-0.07461822032928467,68291807
25-Mar-2020 08:09:11.288,0.7028950452804565,36004,68291784,4915,-0.7032773494720459,0.0760028213262558,-0.07459133863449097,68291808
25-Mar-2020 08:09:12.288,0.7028950452804565,36004,68291784,4915,-0.7032818794250488,0.07597590982913971,-0.07457448542118073,68291809
25-Mar-2020 08:09:13.288,0.7028837203979492,36004,68291784,4915,-0.703298807144165,0.07595092058181763,-0.07454444468021393,68291810
25-Mar-2020 08:09:14.288,0.7028903961181641,36004,68291784,4915,-0.7032972574234009,0.07592828571796417,-0.07451970875263214,68291811
25-Mar-2020 08:09:15.288,0.7029060125350952,36004,68291784,4915,-0.7032871246337891,0.07589717209339142,-0.07449984550476074,68291812
25-Mar-2020 08:09:16.288,0.7029041051864624,36004,68291784,4915,-0.7032943964004517,0.07587002217769623,-0.07447955012321472,68291813
25-Mar-2020 08:09:17.288,0.7028934955596924,36004,68291784,4915,-0.7033103704452515,0.07584770023822784,-0.07444863021373749,68291814
25-Mar-2020 08:09:18.288,0.7029024362564087,36004,68291816,4915,-0.7033067941665649,0.07582521438598633,-0.07442253828048706,68291815
25-Mar-2020 08:09:19.288,0.7029190063476562,36004,68291816,4915,-0.7032960653305054,0.0757950097322464,-0.07439985871315002,68291816
25-Mar-2020 08:09:20.288,0.7029143571853638,36004,68291816,4915,-0.7033061981201172,0.07577167451381683,-0.07437081634998322,68291817
25-Mar-2020 08:09:21.288,0.7029033899307251,36004,68291816,4915,-0.7033224105834961,0.07575301826000214,-0.07433876395225525,68291818
25-Mar-2020 08:09:22.288,0.7029160261154175,36004,68291816,4915,-0.7033154964447021,0.07572489976882935,-0.07431089878082275,68291819
25-Mar-2020 08:09:23.288,0.7029292583465576,36004,68291816,4915,-0.70330810546875,0.07569295167922974,-0.07429066300392151,68291820
25-Mar-2020 08:09:24.288,0.7029238939285278,36036,68291816,4915,-0.7033194303512573,0.07566124200820923,-0.07426407933235168,68291821
25-Mar-2020 08:09:25.288,0.7029153108596802,36036,68291816,4915,-0.7033324241638184,0.07564526796340942,-0.07423946261405945,68291822
25-Mar-2020 08:09:26.288,0.702930212020874,36036,68291816,4915,-0.7033231258392334,0.07561680674552917,-0.07421645522117615,68291823
25-Mar-2020 08:09:27.288,0.7029421329498291,36036,68291816,4915,-0.7033164501190186,0.07558806240558624,-0.07419756054878235,68291824
25-Mar-2020 08:09:28.288,0.70293128490448,36036,68291816,4915,-0.7033321857452393,0.07556848227977753,-0.07416616380214691,68291825
25-Mar-2020 08:09:29.288,0.7029272317886353,36036,68291816,4915,-0.7033424377441406,0.07553903758525848,-0.07414022088050842,68291826
25-Mar-2020 08:09:30.288,0.7029412984848022,36036,68291816,4915,-0.7033331394195557,0.07552182674407959,-0.07411308586597443,68291827
25-Mar-2020 08:09:31.288,0.7029509544372559,36036,68291816,4915,-0.7033300399780273,0.07548865675926208,-0.0740874856710434,68291828
25-Mar-2020 08:09:32.288,0.7029403448104858,36036,68291816,4915,-0.7033458948135376,0.07546348869800568,-0.07406018674373627,68291829
25-Mar-2020 08:09:33.288,0.7029386758804321,36036,68291816,4915,-0.7033524513244629,0.07544630765914917,-0.07403197884559631,68291830
25-Mar-2020 08:09:34.288,0.7029565572738647,36036,68291816,4915,-0.703341007232666,0.07541124522686005,-0.07400825619697571,68291831
25-Mar-2020 08:09:35.288,0.7029596567153931,36036,68291816,4915,-0.7033425569534302,0.07538178563117981,-0.07398974895477295,68291832
25-Mar-2020 08:09:36.288,0.7029508352279663,36036,68291816,4915,-0.7033567428588867,0.0753609836101532,-0.0739596039056778,68291833
25-Mar-2020 08:09:37.288,0.7029554843902588,36036,68291816,4915,-0.703357458114624,0.07533921301364899,-0.07393604516983032,68291834
25-Mar-2020 08:09:38.288,0.702965497970581,36036,68291816,4915,-0.7033530473709106,0.07530799508094788,-0.0739140659570694,68291835
25-Mar-2020 08:09:39.288,0.7029651403427124,36036,68291816,4915,-0.7033587694168091,0.07528479397296906,-0.07388408482074738,68291836
25-Mar-2020 08:09:40.288,0.702961802482605,36036,68291816,4915,-0.7033669948577881,0.07526712119579315,-0.073854461312294,68291837
25-Mar-2020 08:09:41.288,0.7029666900634766,36036,68291816,4915,-0.703368067741394,0.07524263858795166,-0.07382515072822571,68291838
25-Mar-2020 08:09:42.288,0.7029765844345093,36036,68291816,4915,-0.7033636569976807,0.07520908117294312,-0.07380576431751251,68291839
25-Mar-2020 08:09:43.288,0.7029783725738525,36036,68291816,4915,-0.7033672332763672,0.07518230378627777,-0.07378193736076355,68291840
25-Mar-2020 08:09:44.288,0.7029764652252197,36036,68291816,4915,-0.703374981880188,0.07516330480575562,-0.07374757528305054,68291841
25-Mar-2020 08:09:45.288,0.7029790878295898,36036,68291816,4915,-0.7033778429031372,0.07513110339641571,-0.0737273097038269,68291842
25-Mar-2020 08:09:46.288,0.7029874324798584,36036,68291816,4915,-0.7033752202987671,0.07509839534759521,-0.07370802760124207,68291843
25-Mar-2020 08:09:47.288,0.7029908895492554,36036,68291816,4915,-0.703377366065979,0.07507658004760742,-0.07367601990699768,68291844
25-Mar-2020 08:09:48.288,0.7029869556427002,36036,68291816,4915,-0.7033860683441162,0.07505664229393005,-0.07365033030509949,68291845
25-Mar-2020 08:09:49.288,0.7029889822006226,36036,68291816,4915,-0.7033897638320923,0.07502502202987671,-0.07362668216228485,68291846
25-Mar-2020 08:09:50.288,0.7029993534088135,36036,68291848,4915,-0.703384518623352,0.07500085234642029,-0.07360491156578064,68291847
25-Mar-2020 08:09:51.288,0.7030006647109985,36036,68291848,4915,-0.7033888101577759,0.07498086988925934,-0.07357090711593628,68291848
25-Mar-2020 08:09:52.288,0.7029961347579956,36036,68291848,4915,-0.7033983469009399,0.07495994865894318,-0.073544442653656,68291849
25-Mar-2020 08:09:53.288,0.7030022144317627,36036,68291848,4915,-0.703397274017334,0.07492776215076447,-0.07352516055107117,68291850
25-Mar-2020 08:09:54.288,0.7030125856399536,36036,68291848,4915,-0.7033926248550415,0.07490037381649017,-0.07349960505962372,68291851
25-Mar-2020 08:09:55.288,0.7030112743377686,36036,68291848,4915,-0.7033988237380981,0.07488198578357697,-0.07347263395786285,68291852
25-Mar-2020 08:09:56.288,0.7030073404312134,36068,68291848,4915,-0.7034083604812622,0.07485386729240417,-0.07344859838485718,68291853
25-Mar-2020 08:09:57.288,0.70301353931427,36068,68291848,4915,-0.7034076452255249,0.07482294738292694,-0.07342846691608429,68291854
25-Mar-2020 08:09:58.288,0.7030208110809326,36068,68291848,4915,-0.703405499458313,0.0748022049665451,-0.07339964807033539,68291855
25-Mar-2020 08:09:59.288,0.7030192613601685,36068,68291848,4915,-0.7034130096435547,0.07477700710296631,-0.07336759567260742,68291856
25-Mar-2020 08:10:00.288,0.7030161619186401,36068,68291848,4915,-0.7034218311309814,0.07474972307682037,-0.07334092259407043,68291857
25-Mar-2020 08:10:01.288,0.7030239105224609,36068,68291848,4915,-0.70341956615448,0.07472001016139984,-0.07331877946853638,68291858
25-Mar-2020 08:10:02.288,0.703033447265625,36068,68291848,4915,-0.7034162282943726,0.07469521462917328,-0.07328687608242035,68291859
25-Mar-2020 08:10:03.288,0.7030324935913086,36068,68291848,4915,-0.7034221887588501,0.07467156648635864,-0.07326224446296692,68291860
25-Mar-2020 08:10:04.288,0.7030302286148071,36068,68291848,4915,-0.7034292221069336,0.07464385032653809,-0.07324118912220001,68291861
25-Mar-2020 08:10:05.288,0.7030379772186279,36068,68291848,4915,-0.7034269571304321,0.07461410760879517,-0.07322037220001221,68291862
25-Mar-2020 08:10:06.288,0.7030472755432129,36068,68291848,4915,-0.7034227848052979,0.07459431886672974,-0.0731910765171051,68291863
25-Mar-2020 08:10:07.288,0.70304274559021,36068,68291848,4915,-0.7034323215484619,0.07457177340984344,-0.07316623628139496,68291864
25-Mar-2020 08:10:08.288,0.7030395269393921,36068,68291848,4915,-0.7034405469894409,0.07454466819763184,-0.07314348220825195,68291865
25-Mar-2020 08:10:09.288,0.703048586845398,36068,68291848,4915,-0.7034372091293335,0.07451899349689484,-0.07311604917049408,68291866
25-Mar-2020 08:10:10.288,0.7030577659606934,36068,68291848,4915,-0.7034339904785156,0.07449576258659363,-0.07308521866798401,68291867
25-Mar-2020 08:10:11.288,0.7030507326126099,36068,68291848,4915,-0.7034472227096558,0.07446545362472534,-0.07305732369422913,68291868
25-Mar-2020 08:10:12.288,0.703049898147583,36068,68291848,4915,-0.7034530639648438,0.07443800568580627,-0.07303579151630402,68291869
25-Mar-2020 08:10:13.288,0.7030638456344604,36068,68291848,4915,-0.7034447193145752,0.07441279292106628,-0.07300642132759094,68291870
25-Mar-2020 08:10:14.288,0.7030692100524902,36068,68291848,4915,-0.7034446001052856,0.0743895173072815,-0.07298149168491364,68291871
25-Mar-2020 08:10:15.288,0.7030624151229858,36068,68291848,4915,-0.7034567594528198,0.0743606686592102,-0.07295553386211395,68291872
25-Mar-2020 08:10:16.288,0.7030653953552246,36068,68291848,4915,-0.7034589052200317,0.07433439791202545,-0.07293365895748138,68291873
25-Mar-2020 08:10:17.288,0.7030749320983887,36068,68291848,4915,-0.7034541368484497,0.0743153840303421,-0.07290738821029663,68291874
25-Mar-2020 08:10:18.288,0.703078031539917,36068,68291848,4915,-0.7034571170806885,0.07428586483001709,-0.07287809252738953,68291875
25-Mar-2020 08:10:19.288,0.7030712366104126,36068,68291848,4915,-0.7034687995910645,0.07426020503044128,-0.07285739481449127,68291876
25-Mar-2020 08:10:20.288,0.703076958656311,36068,68291848,4915,-0.7034684419631958,0.07423657178878784,-0.07283073663711548,68291877
25-Mar-2020 08:10:21.288,0.7030863761901855,36068,68291848,4915,-0.7034639120101929,0.07421384751796722,-0.07280318439006805,68291878
25-Mar-2020 08:10:22.288,0.7030841112136841,36068,68291880,4908,-0.7034714221954346,0.07419024407863617,-0.0727778971195221,68291879
25-Mar-2020 08:10:23.288,0.7030824422836304,36068,68291880,4908,-0.7034791707992554,0.07416065037250519,-0.0727502703666687,68291880
25-Mar-2020 08:10:24.288,0.7030885219573975,36068,68291880,4908,-0.7034786939620972,0.07413330674171448,-0.07272319495677948,68291881
25-Mar-2020 08:10:25.288,0.7030963897705078,36068,68291880,4908,-0.703476071357727,0.07410751283168793,-0.07269960641860962,68291882
25-Mar-2020 08:10:26.288,0.7030966281890869,36068,68291880,4908,-0.7034821510314941,0.07407383620738983,-0.0726713240146637,68291883
25-Mar-2020 08:10:27.288,0.7030943632125854,36068,68291880,4908,-0.7034889459609985,0.07404941320419312,-0.0726533830165863,68291884
25-Mar-2020 08:10:28.288,0.7031015157699585,36100,68291880,4908,-0.7034870386123657,0.07402706146240234,-0.07262437045574188,68291885
25-Mar-2020 08:10:29.288,0.7031071186065674,36100,68291880,4908,-0.7034870386123657,0.07400205731391907,-0.0725976824760437,68291886
25-Mar-2020 08:10:30.288,0.7031047344207764,36100,68291880,4908,-0.7034943103790283,0.0739784985780716,-0.07257300615310669,68291887
25-Mar-2020 08:10:31.288,0.7031044960021973,36100,68291880,4908,-0.7034996747970581,0.07395781576633453,-0.07254570722579956,68291888
25-Mar-2020 08:10:32.288,0.7031112909317017,36100,68291880,4908,-0.703498363494873,0.07393129169940948,-0.07251867651939392,68291889
25-Mar-2020 08:10:33.288,0.7031158208847046,36100,68291880,4908,-0.7034990787506104,0.07390695810317993,-0.0724942684173584,68291890
25-Mar-2020 08:10:34.288,0.7031159400939941,36100,68291880,4908,-0.7035037279129028,0.07388035953044891,-0.07247261703014374,68291891
25-Mar-2020 08:10:35.288,0.7031184434890747,36100,68291880,4908,-0.7035071849822998,0.07385176420211792,-0.07244589924812317,68291892
25-Mar-2020 08:10:36.288,0.7031242847442627,36100,68291880,4908,-0.7035071849822998,0.07382161915302277,-0.07242031395435333,68291893
25-Mar-2020 08:10:37.288,0.7031258344650269,36100,68291880,4908,-0.7035101652145386,0.07379801571369171,-0.07239630818367004,68291894
25-Mar-2020 08:10:38.288,0.7031267881393433,36100,68291880,4908,-0.703514814376831,0.07377472519874573,-0.07237008213996887,68291895
25-Mar-2020 08:10:39.288,0.7031286954879761,36100,68291880,4908,-0.7035187482833862,0.07374773919582367,-0.07233758270740509,68291896
25-Mar-2020 08:10:40.288,0.7031307220458984,36100,68291880,4908,-0.7035213708877563,0.0737287849187851,-0.07231356203556061,68291897
25-Mar-2020 08:10:41.288,0.7031372785568237,36100,68291880,4908,-0.7035212516784668,0.07369399070739746,-0.0722852349281311,68291898
25-Mar-2020 08:10:42.288,0.7031389474868774,36100,68291880,4908,-0.7035250663757324,0.07367169857025146,-0.07225801050662994,68291899
25-Mar-2020 08:10:43.288,0.7031419277191162,36100,68291880,4908,-0.7035272121429443,0.07364541292190552,-0.07223302125930786,68291900
25-Mar-2020 08:10:44.288,0.7031444311141968,36100,68291880,4908,-0.7035292387008667,0.07362177968025208,-0.07221274077892303,68291901
25-Mar-2020 08:10:45.288,0.7031501531600952,36100,68291880,4908,-0.703528642654419,0.07359643280506134,-0.0721886157989502,68291902
25-Mar-2020 08:10:46.288,0.7031505107879639,36100,68291880,4908,-0.7035336494445801,0.07357087731361389,-0.07216276228427887,68291903
25-Mar-2020 08:10:47.288,0.7031502723693848,36100,68291880,4908,-0.7035394906997681,0.07354399561882019,-0.07213714718818665,68291904
25-Mar-2020 08:10:48.288,0.703152060508728,36100,68291880,4908,-0.7035433053970337,0.07351657748222351,-0.07211028039455414,68291905
25-Mar-2020 08:10:49.288,0.7031588554382324,36100,68291880,4908,-0.7035411596298218,0.07349568605422974,-0.07208617031574249,68291906
25-Mar-2020 08:10:50.288,0.7031605243682861,36100,68291880,4908,-0.7035449743270874,0.07347092032432556,-0.07205820083618164,68291907
25-Mar-2020 08:10:51.288,0.7031596899032593,36100,68291880,4908,-0.7035512924194336,0.07344239950180054,-0.07203243672847748,68291908
25-Mar-2020 08:10:52.288,0.7031660079956055,36100,68291880,4908,-0.7035503387451172,0.07341562211513519,-0.07200764119625092,68291909
25-Mar-2020 08:10:53.288,0.7031736373901367,36100,68291880,4908,-0.7035485506057739,0.07339298725128174,-0.07197582721710205,68291910
25-Mar-2020 08:10:54.288,0.7031716108322144,36100,68291912,4908,-0.7035552263259888,0.07336913049221039,-0.07195472717285156,68291911
25-Mar-2020 08:10:55.288,0.7031702995300293,36100,68291912,4908,-0.7035626173019409,0.07333651185035706,-0.0719279795885086,68291912
25-Mar-2020 08:10:56.288,0.7031773328781128,36100,68291912,4908,-0.7035607099533081,0.07330983877182007,-0.07190077006816864,68291913
25-Mar-2020 08:10:57.288,0.7031831741333008,36100,68291912,4908,-0.7035596370697021,0.07329146564006805,-0.07187841832637787,68291914
25-Mar-2020 08:10:58.288,0.7031807899475098,36100,68291912,4908,-0.7035675048828125,0.07325829565525055,-0.07185450196266174,68291915
25-Mar-2020 08:10:59.288,0.7031786441802979,36100,68291912,4908,-0.7035740613937378,0.07323718070983887,-0.07183493673801422,68291916
25-Mar-2020 08:11:00.288,0.7031887769699097,36132,68291912,4908,-0.7035691738128662,0.07321575284004211,-0.07180555164813995,68291917
25-Mar-2020 08:11:01.288,0.7031930685043335,36132,68291912,4908,-0.7035700082778931,0.07319198548793793,-0.07177715003490448,68291918
25-Mar-2020 08:11:02.288,0.7031896114349365,36132,68291912,4908,-0.7035789489746094,0.07316505908966064,-0.071751669049263,68291919
25-Mar-2020 08:11:03.288,0.7031911611557007,36132,68291912,4908,-0.7035833597183228,0.07313685119152069,-0.07172255218029022,68291920
25-Mar-2020 08:11:04.288,0.7032021284103394,36132,68291912,4908,-0.703577995300293,0.07311089336872101,-0.0716942548751831,68291921
25-Mar-2020 08:11:05.288,0.703204870223999,36132,68291912,4908,-0.7035799026489258,0.07308994233608246,-0.07166683673858643,68291922
25-Mar-2020 08:11:06.288,0.7031996250152588,36132,68291912,4908,-0.7035905122756958,0.07305166125297546,-0.07165390253067017,68291923
25-Mar-2020 08:11:07.288,0.7032042741775513,36132,68291912,4908,-0.703590989112854,0.07302989065647125,-0.07162755727767944,68291924
25-Mar-2020 08:11:08.288,0.7032133340835571,36132,68291912,4908,-0.7035877704620361,0.07300595939159393,-0.07159551978111267,68291925
25-Mar-2020 08:11:09.288,0.7032126188278198,36132,68291912,4908,-0.7035928964614868,0.07297730445861816,-0.07158015668392181,68291926
25-Mar-2020 08:11:10.288,0.7032082080841064,36132,68291912,4908,-0.7036025524139404,0.07295338809490204,-0.07155376672744751,68291927
25-Mar-2020 08:11:11.288,0.7032132148742676,36132,68291912,4908,-0.7036030292510986,0.0729345828294754,-0.07151935994625092,68291928
25-Mar-2020 08:11:12.288,0.703224778175354,36132,68291912,4908,-0.7035963535308838,0.07291297614574432,-0.07149094343185425,68291929
25-Mar-2020 08:11:13.288,0.7032214403152466,36132,68291912,4908,-0.7036054134368896,0.0728859156370163,-0.07146438956260681,68291930
25-Mar-2020 08:11:14.288,0.7032190561294556,36132,68291912,4908,-0.7036134004592896,0.07285481691360474,-0.0714411586523056,68291931
25-Mar-2020 08:11:15.288,0.7032269239425659,36132,68291912,4908,-0.703609824180603,0.07283666729927063,-0.07141365110874176,68291932
25-Mar-2020 08:11:16.288,0.7032351493835449,36132,68291912,4908,-0.7036077976226807,0.07280795276165009,-0.07138665020465851,68291933
25-Mar-2020 08:11:17.288,0.7032318115234375,36132,68291912,4908,-0.7036162614822388,0.07277104258537292,-0.07136957347393036,68291934
25-Mar-2020 08:11:18.288,0.7032297849655151,36132,68291912,4908,-0.7036237716674805,0.072746142745018,-0.07134293019771576,68291935
25-Mar-2020 08:11:19.288,0.7032396793365479,36132,68291912,4908,-0.7036197185516357,0.07272157073020935,-0.07131153345108032,68291936
25-Mar-2020 08:11:20.288,0.7032452821731567,36132,68291912,4908,-0.7036186456680298,0.07269652187824249,-0.07129094004631042,68291937
25-Mar-2020 08:11:21.288,0.7032396793365479,36132,68291912,4908,-0.7036293745040894,0.07267104089260101,-0.07126744091510773,68291938
25-Mar-2020 08:11:22.288,0.7032394409179688,36132,68291912,4908,-0.7036339044570923,0.07265378534793854,-0.07124097645282745,68291939
25-Mar-2020 08:11:23.288,0.7032517194747925,36132,68291912,4908,-0.7036274671554565,0.0726294219493866,-0.07120689749717712,68291940
25-Mar-2020 08:11:24.288,0.7032544612884521,36132,68291912,4908,-0.7036302089691162,0.07259844243526459,-0.0711842030286789,68291941
25-Mar-2020 08:11:25.288,0.7032502889633179,36132,68291912,4908,-0.7036395072937012,0.07257184386253357,-0.07116122543811798,68291942
25-Mar-2020 08:11:26.288,0.7032508850097656,36132,68291944,6212,-0.7036442756652832,0.07254914939403534,-0.07112997770309448,68291943
25-Mar-2020 08:11:27.288,0.7032608985900879,36132,68291944,6212,-0.7036392688751221,0.07252708077430725,-0.07110469043254852,68291944
25-Mar-2020 08:11:28.288,0.7032639980316162,36132,68291944,6212,-0.7036420106887817,0.07248973846435547,-0.07108619809150696,68291945
25-Mar-2020 08:11:29.288,0.7032598257064819,36132,68291944,6212,-0.7036515474319458,0.07246407866477966,-0.07105833292007446,68291946
25-Mar-2020 08:11:30.288,0.703264594078064,36132,68291944,6212,-0.7036519050598145,0.07244354486465454,-0.07102860510349274,68291947
25-Mar-2020 08:11:31.288,0.703272819519043,36132,68291944,6212,-0.703648567199707,0.07241719961166382,-0.0710071325302124,68291948
25-Mar-2020 08:11:32.288,0.7032723426818848,36164,68291944,6212,-0.7036540508270264,0.07239001989364624,-0.07098531723022461,68291949
25-Mar-2020 08:11:33.288,0.7032700777053833,36164,68291944,6212,-0.7036619186401367,0.07236571609973907,-0.07095429301261902,68291950
25-Mar-2020 08:11:34.288,0.7032761573791504,36164,68291944,6212,-0.7036615610122681,0.07234460115432739,-0.07091949880123138,68291951
25-Mar-2020 08:11:35.288,0.703283429145813,36164,68291944,6212,-0.7036592960357666,0.07231779396533966,-0.07089903950691223,68291952
25-Mar-2020 08:11:36.288,0.7032827138900757,36164,68291944,6212,-0.7036651372909546,0.07228516042232513,-0.07087890803813934,68291953
25-Mar-2020 08:11:37.288,0.703279972076416,36164,68291944,6212,-0.7036726474761963,0.07226599752902985,-0.07085049152374268,68291954
25-Mar-2020 08:11:38.288,0.7032864093780518,36164,68291944,6212,-0.7036707401275635,0.07224400341510773,-0.07082830369472504,68291955
25-Mar-2020 08:11:39.288,0.7032959461212158,36164,68291944,6212,-0.7036669254302979,0.07220965623855591,-0.07080583274364471,68291956
25-Mar-2020 08:11:40.288,0.7032934427261353,36164,68291944,6212,-0.7036751508712769,0.07218094170093536,-0.07078146934509277,68291957
25-Mar-2020 08:11:41.288,0.7032908201217651,36164,68291944,6212,-0.7036832571029663,0.07215933501720428,-0.07074931263923645,68291958
25-Mar-2020 08:11:42.288,0.7032983303070068,36164,68291944,6212,-0.7036807537078857,0.07213780283927917,-0.07071937620639801,68291959
25-Mar-2020 08:11:43.288,0.7033048868179321,36164,68291944,6212,-0.7036800384521484,0.0721055418252945,-0.07069693505764008,68291960
25-Mar-2020 08:11:44.288,0.703300952911377,36164,68291944,6212,-0.7036890983581543,0.07208040356636047,-0.07066912949085236,68291961
25-Mar-2020 08:11:45.288,0.7033001184463501,36164,68291944,6212,-0.7036949396133423,0.07206381857395172,-0.07063852250576019,68291962
25-Mar-2020 08:11:46.288,0.703309178352356,36164,68291944,6212,-0.7036916017532349,0.07203409075737,-0.07061275839805603,68291963
25-Mar-2020 08:11:47.288,0.703315019607544,36164,68291944,6212,-0.7036905288696289,0.07200449705123901,-0.07059380412101746,68291964
25-Mar-2020 08:11:48.288,0.7033121585845947,36164,68291944,6212,-0.7036983966827393,0.07197524607181549,-0.07057484984397888,68291965
25-Mar-2020 08:11:49.288,0.7033129930496216,36164,68291944,6212,-0.7037025690078735,0.0719614177942276,-0.07053923606872559,68291966
25-Mar-2020 08:11:50.288,0.7033209800720215,36164,68291944,6212,-0.7036997079849243,0.07192887365818024,-0.07052013278007507,68291967
25-Mar-2020 08:11:51.288,0.7033265829086304,36164,68291944,6212,-0.703698992729187,0.07189732789993286,-0.07050205767154694,68291968
25-Mar-2020 08:11:52.288,0.7033231258392334,36164,68291944,6212,-0.7037079334259033,0.07187901437282562,-0.07046809792518616,68291969
25-Mar-2020 08:11:53.288,0.7033225297927856,36164,68291944,6212,-0.7037142515182495,0.07185381650924683,-0.07043604552745819,68291970
25-Mar-2020 08:11:54.288,0.7033305168151855,36164,68291944,6212,-0.7037111520767212,0.07182882726192474,-0.0704122930765152,68291971
25-Mar-2020 08:11:55.288,0.7033350467681885,36164,68291944,6212,-0.7037123441696167,0.07179993391036987,-0.0703851580619812,68291972
25-Mar-2020 08:11:56.288,0.7033311128616333,36164,68291944,6212,-0.7037211656570435,0.07177296280860901,-0.07036060094833374,68291973
25-Mar-2020 08:11:57.289,0.7033325433731079,36164,68291944,6212,-0.7037242650985718,0.07175509631633759,-0.07033511996269226,68291974
25-Mar-2020 08:11:58.289,0.703342080116272,36164,68291976,6219,-0.703720211982727,0.07172393798828125,-0.07031281292438507,68291975
25-Mar-2020 08:11:59.289,0.7033470869064331,36164,68291976,6219,-0.7037197351455688,0.07169593870639801,-0.07029683887958527,68291976
25-Mar-2020 08:12:00.289,0.7033427953720093,36164,68291976,6219,-0.7037292718887329,0.07167500257492065,-0.07026468217372894,68291977
25-Mar-2020 08:12:01.289,0.7033448219299316,36164,68291976,6219,-0.7037322521209717,0.07164867222309113,-0.07023981213569641,68291978
25-Mar-2020 08:12:02.289,0.7033542394638062,36164,68291976,6219,-0.7037278413772583,0.07162150740623474,-0.07021838426589966,68291979
25-Mar-2020 08:12:03.289,0.7033557891845703,36164,68291976,6219,-0.7037327289581299,0.07159480452537537,-0.07018308341503143,68291980
25-Mar-2020 08:12:04.289,0.7033501863479614,36196,68291976,6219,-0.7037433385848999,0.07157330214977264,-0.07015372812747955,68291981
25-Mar-2020 08:12:05.289,0.7033547163009644,36196,68291976,6219,-0.7037442922592163,0.07154610753059387,-0.07012850046157837,68291982
25-Mar-2020 08:12:06.289,0.7033660411834717,36196,68291976,6219,-0.7037380933761597,0.0715169757604599,-0.07010260224342346,68291983
25-Mar-2020 08:12:07.289,0.703364372253418,36196,68291976,6219,-0.7037441730499268,0.07149364054203033,-0.07008200883865356,68291984
25-Mar-2020 08:12:08.289,0.7033604383468628,36196,68291976,6219,-0.7037532329559326,0.07147006690502167,-0.0700547993183136,68291985
25-Mar-2020 08:12:09.289,0.7033666372299194,36196,68291976,6219,-0.703751802444458,0.0714445561170578,-0.07003390789031982,68291986
25-Mar-2020 08:12:10.289,0.7033777236938477,36196,68291976,6219,-0.7037460803985596,0.07141417264938354,-0.07001115381717682,68291987
25-Mar-2020 08:12:11.289,0.7033745050430298,36196,68291976,6219,-0.7037543058395386,0.07138945162296295,-0.0699857622385025,68291988
25-Mar-2020 08:12:12.289,0.7033681869506836,36196,68291976,6219,-0.7037656307220459,0.07137027382850647,-0.06995758414268494,68291989
25-Mar-2020 08:12:13.289,0.7033787965774536,36196,68291976,6219,-0.7037607431411743,0.07133927941322327,-0.06992900371551514,68291990
25-Mar-2020 08:12:14.289,0.7033891677856445,36196,68291976,6219,-0.7037560939788818,0.07131291925907135,-0.06990092992782593,68291991
25-Mar-2020 08:12:15.289,0.7033838033676147,36196,68291976,6219,-0.703766942024231,0.07128740847110748,-0.06987103819847107,68291992
25-Mar-2020 08:12:16.289,0.7033798694610596,36196,68291976,6219,-0.7037754058837891,0.07126489281654358,-0.06984442472457886,68291993
25-Mar-2020 08:12:17.289,0.7033894062042236,36196,68291976,6219,-0.703770637512207,0.07124315202236176,-0.06982120871543884,68291994
25-Mar-2020 08:12:18.289,0.7033957242965698,36196,68291976,6219,-0.7037696838378906,0.07121440768241882,-0.06980083882808685,68291995
25-Mar-2020 08:12:19.289,0.7033889293670654,36196,68291976,6219,-0.7037806510925293,0.07118858397006989,-0.06978194415569305,68291996
25-Mar-2020 08:12:20.289,0.703387975692749,36196,68291976,6219,-0.7037863731384277,0.07116729021072388,-0.06975515186786652,68291997
25-Mar-2020 08:12:21.289,0.7034029960632324,36196,68291976,6219,-0.7037770748138428,0.0711333304643631,-0.06973329186439514,68291998
25-Mar-2020 08:12:22.289,0.7034087181091309,36196,68291976,6219,-0.7037767171859741,0.07110577821731567,-0.06970547139644623,68291999
25-Mar-2020 08:12:23.289,0.7034000158309937,36196,68291976,6219,-0.703790545463562,0.07108254730701447,-0.06967492401599884,68292000
25-Mar-2020 08:12:24.289,0.7034015655517578,36196,68291976,6219,-0.7037943601608276,0.07106193900108337,-0.06964205205440521,68292001
25-Mar-2020 08:12:25.289,0.703416109085083,36196,68291976,6219,-0.7037854194641113,0.07103213667869568,-0.06961619853973389,68292002
25-Mar-2020 08:12:26.289,0.7034162282943726,36196,68291976,6219,-0.7037904262542725,0.07100635766983032,-0.06959126889705658,68292003
25-Mar-2020 08:12:27.289,0.7034083604812622,36196,68291976,6219,-0.7038036584854126,0.07098095118999481,-0.06956139206886292,68292004
25-Mar-2020 08:12:28.289,0.7034118175506592,36196,68291976,6219,-0.7038044929504395,0.07096414268016815,-0.06953591108322144,68292005
25-Mar-2020 08:12:29.289,0.7034263610839844,36196,68291976,6219,-0.703795313835144,0.07092522084712982,-0.06952187418937683,68292006
25-Mar-2020 08:12:30.289,0.7034249305725098,36196,68292008,6212,-0.7038007974624634,0.0709063708782196,-0.06950052082538605,68292007
25-Mar-2020 08:12:31.289,0.7034175395965576,36196,68292008,6212,-0.7038140296936035,0.0708795040845871,-0.0694674402475357,68292008
25-Mar-2020 08:12:32.289,0.7034249305725098,36196,68292008,6212,-0.7038116455078125,0.07085172832012177,-0.0694468766450882,68292009
25-Mar-2020 08:12:33.289,0.7034368515014648,36196,68292008,6212,-0.703804612159729,0.0708276778459549,-0.06942243874073029,68292010
25-Mar-2020 08:12:34.289,0.7034319639205933,36196,68292008,6212,-0.703815221786499,0.07080161571502686,-0.06938943266868591,68292011
25-Mar-2020 08:12:35.289,0.7034261226654053,36196,68292008,6212,-0.7038261890411377,0.07078121602535248,-0.0693599283695221,68292012
25-Mar-2020 08:12:36.289,0.7034369707107544,36228,68292008,6212,-0.7038213014602661,0.07075245678424835,-0.06932957470417023,68292013
25-Mar-2020 08:12:37.289,0.7034482955932617,36228,68292008,6212,-0.7038151025772095,0.07072320580482483,-0.06930813193321228,68292014
25-Mar-2020 08:12:38.289,0.7034434080123901,36228,68292008,6212,-0.703824520111084,0.070696622133255,-0.06928665935993195,68292015
25-Mar-2020 08:12:39.289,0.7034376859664917,36228,68292008,6212,-0.7038357257843018,0.07067064940929413,-0.0692586600780487,68292016
25-Mar-2020 08:12:40.289,0.7034496068954468,36228,68292008,6212,-0.7038289308547974,0.07064265012741089,-0.06923723220825195,68292017
25-Mar-2020 08:12:41.289,0.7034578323364258,36228,68292008,6212,-0.7038247585296631,0.07061965763568878,-0.06921577453613281,68292018
25-Mar-2020 08:12:42.289,0.703450083732605,36228,68292008,6212,-0.7038376331329346,0.07059405744075775,-0.06918925046920776,68292019
25-Mar-2020 08:12:43.289,0.7034459114074707,36228,68292008,6212,-0.7038471698760986,0.07057146728038788,-0.06915895640850067,68292020
25-Mar-2020 08:12:44.289,0.7034600973129272,36228,68292008,6212,-0.703838586807251,0.07054394483566284,-0.06912998855113983,68292021
25-Mar-2020 08:12:45.289,0.7034687995910645,36228,68292008,6212,-0.7038348913192749,0.07052017748355865,-0.06910477578639984,68292022
25-Mar-2020 08:12:46.289,0.7034589052200317,36228,68292008,6212,-0.7038497924804688,0.07049569487571716,-0.0690765231847763,68292023
25-Mar-2020 08:12:47.289,0.703458309173584,36228,68292008,6212,-0.7038555145263672,0.07047343254089355,-0.06904861330986023,68292024
25-Mar-2020 08:12:48.289,0.7034739255905151,36228,68292008,6212,-0.7038452625274658,0.0704450011253357,-0.06902453303337097,68292025
25-Mar-2020 08:12:49.289,0.7034786939620972,36228,68292008,6212,-0.7038458585739136,0.07041095197200775,-0.06900285184383392,68292026
25-Mar-2020 08:12:50.289,0.7034679651260376,36228,68292008,6212,-0.7038614749908447,0.07039046287536621,-0.06897634267807007,68292027
25-Mar-2020 08:12:51.289,0.7034697532653809,36228,68292008,6212,-0.7038648128509521,0.070360466837883,-0.06895266473293304,68292028
25-Mar-2020 08:12:52.289,0.7034825086593628,36228,68292008,6212,-0.7038565874099731,0.07033474743366241,-0.06893298029899597,68292029
25-Mar-2020 08:12:53.289,0.7034858465194702,36228,68292008,6212,-0.7038582563400269,0.07030841708183289,-0.06890860199928284,68292030
25-Mar-2020 08:12:54.289,0.7034755945205688,36228,68292008,6212,-0.7038733959197998,0.0702863335609436,-0.06888075172901154,68292031
25-Mar-2020 08:12:55.289,0.703479528427124,36228,68292008,6212,-0.7038751840591431,0.07026618719100952,-0.0688457190990448,68292032
25-Mar-2020 08:12:56.289,0.7034950256347656,36228,68292008,6212,-0.7038644552230835,0.07024078071117401,-0.06882204115390778,68292033
25-Mar-2020 08:12:57.289,0.7034929990768433,36228,68292008,6212,-0.7038713693618774,0.07021547853946686,-0.06879748404026031,68292034
25-Mar-2020 08:12:58.289,0.7034846544265747,36228,68292008,6212,-0.703884482383728,0.0701943039894104,-0.06876896321773529,68292035
25-Mar-2020 08:12:59.289,0.7034940719604492,36228,68292008,6212,-0.7038809061050415,0.07016061246395111,-0.06874416768550873,68292036
25-Mar-2020 08:13:00.289,0.7035079002380371,36228,68292008,6212,-0.7038719654083252,0.07012823224067688,-0.06872718036174774,68292037
25-Mar-2020 08:13:01.289,0.7035067081451416,36228,68292008,6212,-0.7038785219192505,0.07009910047054291,-0.06870128214359283,68292038
25-Mar-2020 08:13:02.289,0.7034963369369507,36228,68292040,6219,-0.7038940191268921,0.07007212936878204,-0.06867572665214539,68292039
25-Mar-2020 08:13:03.289,0.7035046815872192,36228,68292040,6219,-0.703890323638916,0.07005167007446289,-0.06864921748638153,68292040
25-Mar-2020 08:13:04.289,0.7035171985626221,36228,68292040,6219,-0.7038832902908325,0.07002897560596466,-0.06861723959445953,68292041
25-Mar-2020 08:13:05.289,0.7035093307495117,36228,68292040,6219,-0.7038959264755249,0.07000689208507538,-0.06859134137630463,68292042
25-Mar-2020 08:13:06.289,0.7035000324249268,36228,68292040,6219,-0.7039088010787964,0.06999553740024567,-0.06856071949005127,68292043
25-Mar-2020 08:13:07.289,0.7035125494003296,36228,68292040,6219,-0.7039026021957397,0.06995949149131775,-0.06853644549846649,68292044
25-Mar-2020 08:13:08.289,0.7035280466079712,36260,68292040,6219,-0.7038919925689697,0.06993192434310913,-0.06851412355899811,68292045
25-Mar-2020 08:13:09.289,0.7035207748413086,36260,68292040,6219,-0.7039045095443726,0.0699017196893692,-0.06849116086959839,68292046
25-Mar-2020 08:13:10.289,0.7035155296325684,36260,68292040,6219,-0.7039142847061157,0.06987205147743225,-0.06847557425498962,68292047
25-Mar-2020 08:13:11.289,0.7035304307937622,36260,68292040,6219,-0.7039042711257935,0.06984798610210419,-0.06844912469387054,68292048
25-Mar-2020 08:13:12.289,0.7035386562347412,36260,68292040,6219,-0.7039006948471069,0.069822296500206,-0.06842803955078125,68292049
25-Mar-2020 08:13:13.289,0.7035281658172607,36260,68292040,6219,-0.7039164304733276,0.06979939341545105,-0.06839887797832489,68292050
25-Mar-2020 08:13:14.289,0.7035229206085205,36260,68292040,6219,-0.7039276361465454,0.0697755515575409,-0.06835997104644775,68292051
25-Mar-2020 08:13:15.289,0.703538179397583,36260,68292040,6219,-0.7039175033569336,0.06975160539150238,-0.06833451986312866,68292052
25-Mar-2020 08:13:16.289,0.7035459280014038,36260,68292040,6219,-0.7039146423339844,0.06972755491733551,-0.06830994784832001,68292053
25-Mar-2020 08:13:17.289,0.7035348415374756,36260,68292040,6219,-0.7039308547973633,0.06970308721065521,-0.0682775229215622,68292054
25-Mar-2020 08:13:18.289,0.7035343647003174,36260,68292040,6219,-0.7039357423782349,0.0696774423122406,-0.06825880706310272,68292055
25-Mar-2020 08:13:19.289,0.7035518884658813,36260,68292040,6219,-0.7039235830307007,0.06964528560638428,-0.06823627650737762,68292056
25-Mar-2020 08:13:20.289,0.7035574913024902,36260,68292040,6219,-0.7039227485656738,0.06961654126644135,-0.0682162344455719,68292057
25-Mar-2020 08:13:21.289,0.7035448551177979,36260,68292040,6219,-0.7039408683776855,0.06959006190299988,-0.06818830966949463,68292058
25-Mar-2020 08:13:22.289,0.7035477161407471,36260,68292040,6219,-0.7039428949356079,0.06956450641155243,-0.06816288828849792,68292059
25-Mar-2020 08:13:23.289,0.7035648822784424,36260,68292040,6219,-0.7039300203323364,0.06954234838485718,-0.06813974678516388,68292060
25-Mar-2020 08:13:24.289,0.7035655975341797,36260,68292040,6219,-0.7039344310760498,0.0695151686668396,-0.06811435520648956,68292061
25-Mar-2020 08:13:25.289,0.7035535573959351,36260,68292040,6219,-0.7039520740509033,0.06949342787265778,-0.06807860732078552,68292062
25-Mar-2020 08:13:26.289,0.7035573720932007,36260,68292040,6219,-0.7039530277252197,0.06946977972984314,-0.06805242598056793,68292063
25-Mar-2020 08:13:27.289,0.7035740613937378,36260,68292040,6219,-0.7039417028427124,0.06944224238395691,-0.0680265873670578,68292064
25-Mar-2020 08:13:28.289,0.7035723924636841,36260,68292040,6219,-0.7039480209350586,0.0694195032119751,-0.0680011510848999,68292065
25-Mar-2020 08:13:29.289,0.703561544418335,36260,68292040,6219,-0.7039638757705688,0.06939072906970978,-0.0679779201745987,68292066
25-Mar-2020 08:13:30.289,0.7035684585571289,36260,68292040,6219,-0.7039625644683838,0.06936110556125641,-0.06795153021812439,68292067
25-Mar-2020 08:13:31.289,0.703586220741272,36260,68292040,6219,-0.7039505243301392,0.06932775676250458,-0.06792762875556946,68292068
25-Mar-2020 08:13:32.289,0.7035837173461914,36260,68292040,6219,-0.7039577960968018,0.06930047273635864,-0.06790602207183838,68292069
25-Mar-2020 08:13:33.289,0.7035747766494751,36260,68292040,6219,-0.703971266746521,0.0692785382270813,-0.06787963211536407,68292070
25-Mar-2020 08:13:34.289,0.7035828828811646,36260,68292072,6212,-0.7039674520492554,0.0692560225725174,-0.06785601377487183,68292071
25-Mar-2020 08:13:35.289,0.7035955190658569,36260,68292072,6212,-0.7039598226547241,0.0692330002784729,-0.06783007085323334,68292072
25-Mar-2020 08:13:36.289,0.7035906314849854,36260,68292072,6212,-0.7039692401885986,0.0692174881696701,-0.06779955327510834,68292073
25-Mar-2020 08:13:37.289,0.7035808563232422,36260,68292072,6212,-0.7039847373962402,0.06919069588184357,-0.06776873767375946,68292074
25-Mar-2020 08:13:38.289,0.7035912275314331,36260,68292072,6212,-0.7039796113967896,0.06916345655918121,-0.06774254143238068,68292075
25-Mar-2020 08:13:39.289,0.7036042213439941,36260,68292072,6212,-0.703971266746521,0.06913842260837555,-0.06771998107433319,68292076
25-Mar-2020 08:13:40.289,0.7035977840423584,36292,68292072,6212,-0.703982949256897,0.06910480558872223,-0.06769970059394836,68292077
25-Mar-2020 08:13:41.289,0.7035938501358032,36292,68292072,6212,-0.7039921283721924,0.06907597184181213,-0.0676761120557785,68292078
25-Mar-2020 08:13:42.289,0.7036056518554688,36292,68292072,6212,-0.7039858102798462,0.06904378533363342,-0.06765234470367432,68292079
25-Mar-2020 08:13:43.289,0.7036159038543701,36292,68292072,6212,-0.7039798498153687,0.06901885569095612,-0.06763018667697906,68292080
25-Mar-2020 08:13:44.289,0.7036091089248657,36292,68292072,6212,-0.7039912939071655,0.06900045275688171,-0.06759856641292572,68292081
25-Mar-2020 08:13:45.289,0.7036045789718628,36292,68292072,6212,-0.7040014266967773,0.06897777318954468,-0.06756572425365448,68292082
25-Mar-2020 08:13:46.289,0.7036138772964478,36292,68292072,6212,-0.7039966583251953,0.06896215677261353,-0.06753529608249664,68292083
25-Mar-2020 08:13:47.289,0.7036231756210327,36292,68292072,6212,-0.7039922475814819,0.06893192231655121,-0.06751501560211182,68292084
25-Mar-2020 08:13:48.289,0.7036168575286865,36292,68292072,6212,-0.7040033340454102,0.0689098984003067,-0.06748740375041962,68292085
25-Mar-2020 08:13:49.289,0.7036138772964478,36292,68292072,6212,-0.704011082649231,0.06887899339199066,-0.06746713817119598,68292086
25-Mar-2020 08:13:50.289,0.7036260366439819,36292,68292072,6212,-0.7040035724639893,0.06884616613388062,-0.0674523264169693,68292087
25-Mar-2020 08:13:51.289,0.7036353349685669,36292,68292072,6212,-0.7039992809295654,0.06881806254386902,-0.06742903590202332,68292088
25-Mar-2020 08:13:52.289,0.7036255598068237,36292,68292072,6212,-0.7040140628814697,0.06879483163356781,-0.06740190088748932,68292089
25-Mar-2020 08:13:53.289,0.7036223411560059,36292,68292072,6212,-0.7040222883224487,0.06877270340919495,-0.06737206876277924,68292090
25-Mar-2020 08:13:54.289,0.7036373615264893,36292,68292072,6212,-0.704013466835022,0.068744957447052,-0.06733796000480652,68292091
25-Mar-2020 08:13:55.289,0.7036428451538086,36292,68292072,6212,-0.704012393951416,0.06872431933879852,-0.0673101395368576,68292092
25-Mar-2020 08:13:56.289,0.7036364078521729,36292,68292072,6212,-0.704024076461792,0.06870268285274506,-0.06727620959281921,68292093
25-Mar-2020 08:13:57.289,0.7036340236663818,36292,68292072,6212,-0.704031229019165,0.06867368519306183,-0.06725552678108215,68292094
25-Mar-2020 08:13:58.289,0.7036483287811279,36292,68292072,6212,-0.704021692276001,0.06864561140537262,-0.06723524630069733,68292095
25-Mar-2020 08:13:59.289,0.7036525011062622,36292,68292072,6212,-0.7040222883224487,0.06862172484397888,-0.06721079349517822,68292096
25-Mar-2020 08:14:00.289,0.7036443948745728,36292,68292072,6212,-0.7040354013442993,0.06859198212623596,-0.06718865036964417,68292097
25-Mar-2020 08:14:01.289,0.7036454677581787,36292,68292072,6212,-0.7040388584136963,0.06856675446033478,-0.06716664135456085,68292098
25-Mar-2020 08:14:02.289,0.7036588191986084,36292,68292072,6212,-0.7040300369262695,0.0685419887304306,-0.06714364886283875,68292099
25-Mar-2020 08:14:03.289,0.7036615610122681,36292,68292072,6212,-0.704032301902771,0.06851580739021301,-0.0671195387840271,68292100
25-Mar-2020 08:14:04.289,0.7036533355712891,36292,68292072,6212,-0.7040461301803589,0.06849135458469391,-0.06708784401416779,68292101
25-Mar-2020 08:14:05.289,0.7036572694778442,36292,68292072,6212,-0.7040467262268066,0.06846737861633301,-0.06706088781356812,68292102
25-Mar-2020 08:14:06.289,0.7036694288253784,36292,68292104,6219,-0.7040396928787231,0.06844751536846161,-0.06703014671802521,68292103
25-Mar-2020 08:14:07.289,0.7036705017089844,36292,68292104,6219,-0.7040444612503052,0.06841671466827393,-0.06699804961681366,68292104
25-Mar-2020 08:14:08.289,0.7036619186401367,36292,68292104,6219,-0.7040578126907349,0.06839127838611603,-0.0669720470905304,68292105
25-Mar-2020 08:14:09.289,0.7036675214767456,36292,68292104,6219,-0.7040567398071289,0.06836521625518799,-0.06695125997066498,68292106
25-Mar-2020 08:14:10.289,0.7036789655685425,36292,68292104,6219,-0.7040508985519409,0.06833700835704803,-0.06692460179328918,68292107
25-Mar-2020 08:14:11.289,0.7036798000335693,36292,68292104,6219,-0.7040543556213379,0.06830848753452301,-0.06690728664398193,68292108
25-Mar-2020 08:14:12.289,0.7036713361740112,36324,68292104,6219,-0.7040674686431885,0.06828275322914124,-0.0668843686580658,68292109
25-Mar-2020 08:14:13.289,0.7036787271499634,36324,68292104,6219,-0.7040646076202393,0.06825757026672363,-0.0668625682592392,68292110
25-Mar-2020 08:14:14.289,0.7036890983581543,36324,68292104,6219,-0.7040590047836304,0.06823359429836273,-0.06683650612831116,68292111
25-Mar-2020 08:14:15.289,0.7036886215209961,36324,68292104,6219,-0.7040649652481079,0.06821142137050629,-0.06680482625961304,68292112
25-Mar-2020 08:14:16.289,0.7036811113357544,36324,68292104,6219,-0.7040773630142212,0.06819166243076324,-0.06677363812923431,68292113
25-Mar-2020 08:14:17.289,0.703689455986023,36324,68292104,6219,-0.7040752172470093,0.06816081702709198,-0.06673683226108551,68292114
25-Mar-2020 08:14:18.289,0.7037016153335571,36324,68292104,6219,-0.7040680646896362,0.06813201308250427,-0.06671380996704102,68292115
25-Mar-2020 08:14:19.289,0.7036974430084229,36324,68292104,6219,-0.7040774822235107,0.0681067407131195,-0.06668563187122345,68292116
25-Mar-2020 08:14:20.289,0.7036920785903931,36324,68292104,6219,-0.7040871381759644,0.06807419657707214,-0.06667022407054901,68292117
25-Mar-2020 08:14:21.289,0.7037020921707153,36324,68292104,6219,-0.7040814161300659,0.06804442405700684,-0.06665591895580292,68292118
25-Mar-2020 08:14:22.289,0.703709602355957,36324,68292104,6219,-0.704079270362854,0.06801930069923401,-0.06662715971469879,68292119
25-Mar-2020 08:14:23.289,0.7037041187286377,36324,68292104,6219,-0.7040888071060181,0.06799601018428802,-0.06660565733909607,68292120
25-Mar-2020 08:14:24.289,0.7037018537521362,36324,68292104,6219,-0.7040959596633911,0.06797346472740173,-0.06657606363296509,68292121
25-Mar-2020 08:14:25.289,0.7037099599838257,36324,68292104,6219,-0.7040926218032837,0.06795498728752136,-0.06654472649097443,68292122
25-Mar-2020 08:14:26.289,0.7037180662155151,36324,68292104,6219,-0.704089879989624,0.06793150305747986,-0.06651248037815094,68292123
25-Mar-2020 08:14:27.289,0.7037146091461182,36324,68292104,6219,-0.704098105430603,0.06790706515312195,-0.06648579239845276,68292124
25-Mar-2020 08:14:28.289,0.7037127017974854,36324,68292104,6219,-0.7041052579879761,0.0678793340921402,-0.06645908951759338,68292125
25-Mar-2020 08:14:29.289,0.7037253379821777,36324,68292104,6219,-0.7040979862213135,0.06784740090370178,-0.0664367526769638,68292126
25-Mar-2020 08:14:30.289,0.7037303447723389,36324,68292104,6219,-0.7040975093841553,0.06782029569149017,-0.06641626358032227,68292127
25-Mar-2020 08:14:31.289,0.7037241458892822,36324,68292104,6219,-0.7041088342666626,0.06779196858406067,-0.06639166176319122,68292128
25-Mar-2020 08:14:32.289,0.7037230730056763,36324,68292104,6219,-0.7041144371032715,0.06776390969753265,-0.06637080013751984,68292129
25-Mar-2020 08:14:33.289,0.7037332057952881,36324,68292104,6219,-0.7041090726852417,0.0677395612001419,-0.06634247303009033,68292130
25-Mar-2020 08:14:34.289,0.7037357091903687,36324,68292104,6219,-0.7041114568710327,0.06771636009216309,-0.06631782650947571,68292131
25-Mar-2020 08:14:35.289,0.7037317752838135,36324,68292104,6219,-0.7041200399398804,0.06769660115242004,-0.06628793478012085,68292132
25-Mar-2020 08:14:36.289,0.703732967376709,36324,68292104,6219,-0.7041236162185669,0.06767573952674866,-0.06626094877719879,68292133
25-Mar-2020 08:14:37.289,0.7037433385848999,36324,68292104,6219,-0.7041183710098267,0.06764702498912811,-0.06623409688472748,68292134
25-Mar-2020 08:14:38.289,0.7037463188171387,36324,68292136,6212,-0.7041206359863281,0.06761893630027771,-0.06620509922504425,68292135
25-Mar-2020 08:14:39.289,0.7037429809570312,36324,68292136,6212,-0.704128623008728,0.06759370863437653,-0.06618005037307739,68292136
25-Mar-2020 08:14:40.289,0.7037454843521118,36324,68292136,6212,-0.7041312456130981,0.06756426393985748,-0.06615638732910156,68292137
25-Mar-2020 08:14:41.289,0.7037535905838013,36324,68292136,6212,-0.7041274309158325,0.06754215061664581,-0.06613405048847198,68292138
25-Mar-2020 08:14:42.289,0.7037556171417236,36324,68292136,6212,-0.704131007194519,0.06750573217868805,-0.06611338257789612,68292139
25-Mar-2020 08:14:43.289,0.7037533521652222,36324,68292136,6212,-0.7041381597518921,0.06748513877391815,-0.06608474254608154,68292140
25-Mar-2020 08:14:44.289,0.703755259513855,36356,68292136,6212,-0.7041406631469727,0.06745801866054535,-0.066062793135643,68292141
25-Mar-2020 08:14:45.289,0.7037636041641235,36356,68292136,6212,-0.7041372060775757,0.0674310028553009,-0.06603816151618958,68292142
25-Mar-2020 08:14:46.289,0.7037662267684937,36356,68292136,6212,-0.7041394710540771,0.06741437315940857,-0.06600221991539001,68292143
25-Mar-2020 08:14:47.289,0.703763484954834,36356,68292136,6212,-0.7041476964950562,0.06739018857479095,-0.06597064435482025,68292144
25-Mar-2020 08:14:48.289,0.7037662267684937,36356,68292136,6212,-0.7041492462158203,0.06736834347248077,-0.06594564020633698,68292145
25-Mar-2020 08:14:49.289,0.7037744522094727,36356,68292136,6212,-0.7041463851928711,0.06734044849872589,-0.06591826677322388,68292146
25-Mar-2020 08:14:50.289,0.7037738561630249,36356,68292136,6212,-0.7041513919830322,0.0673115998506546,-0.06589902937412262,68292147
25-Mar-2020 08:14:51.289,0.7037709951400757,36356,68292136,6212,-0.7041590213775635,0.06728295981884003,-0.06587839126586914,68292148
25-Mar-2020 08:14:52.289,0.7037786245346069,36356,68292136,6212,-0.7041563987731934,0.06725288927555084,-0.0658569484949112,68292149
25-Mar-2020 08:14:53.289,0.7037864923477173,36356,68292136,6212,-0.7041529417037964,0.06722676753997803,-0.06583769619464874,68292150
25-Mar-2020 08:14:54.289,0.703781247138977,36356,68292136,6212,-0.7041631937026978,0.06720095872879028,-0.06581094861030579,68292151
25-Mar-2020 08:14:55.289,0.7037796974182129,36356,68292136,6212,-0.704169750213623,0.06717948615550995,-0.0657779723405838,68292152
25-Mar-2020 08:14:56.289,0.7037893533706665,36356,68292136,6212,-0.7041647434234619,0.06715865433216095,-0.06574662029743195,68292153
25-Mar-2020 08:14:57.289,0.7037931680679321,36356,68292136,6212,-0.7041656970977783,0.06713694334030151,-0.06571811437606812,68292154
25-Mar-2020 08:14:58.289,0.7037867307662964,36356,68292136,6212,-0.7041767835617065,0.06711336970329285,-0.06569327414035797,68292155
25-Mar-2020 08:14:59.289,0.7037918567657471,36356,68292136,6212,-0.7041761875152588,0.06709055602550507,-0.06566454470157623,68292156
25-Mar-2020 08:15:00.289,0.7038036584854126,36356,68292136,6212,-0.704169750213623,0.06705929338932037,-0.06564001739025116,68292157
25-Mar-2020 08:15:01.289,0.703801155090332,36356,68292136,6212,-0.7041771411895752,0.06702201068401337,-0.06562751531600952,68292158
25-Mar-2020 08:15:02.289,0.7037990093231201,36356,68292136,6212,-0.7041851282119751,0.06698915362358093,-0.06560027599334717,68292159
25-Mar-2020 08:15:03.289,0.7038068771362305,36356,68292136,6212,-0.7041817903518677,0.0669698566198349,-0.06557285785675049,68292160
25-Mar-2020 08:15:04.289,0.7038118839263916,36356,68292136,6212,-0.7041816711425781,0.06694166362285614,-0.0655478984117508,68292161
25-Mar-2020 08:15:05.289,0.703808069229126,36356,68292136,6212,-0.7041900157928467,0.06691615283489227,-0.06552205979824066,68292162
25-Mar-2020 08:15:06.289,0.7038077116012573,36356,68292136,6212,-0.7041945457458496,0.06689956784248352,-0.0654936134815216,68292163
25-Mar-2020 08:15:07.289,0.7038151025772095,36356,68292136,6212,-0.7041919231414795,0.06688250601291656,-0.06546252965927124,68292164
25-Mar-2020 08:15:08.289,0.7038202285766602,36356,68292136,6212,-0.7041912078857422,0.06685532629489899,-0.06544007360935211,68292165
25-Mar-2020 08:15:09.289,0.7038172483444214,36356,68292136,6212,-0.7041993141174316,0.06682547926902771,-0.06541527807712555,68292166
25-Mar-2020 08:15:10.289,0.703818678855896,36356,68292168,6219,-0.7042027711868286,0.06680537760257721,-0.06538534164428711,68292167
25-Mar-2020 08:15:11.289,0.7038264274597168,36356,68292168,6219,-0.7042003870010376,0.06677433848381042,-0.06535930931568146,68292168
25-Mar-2020 08:15:12.289,0.7038300037384033,36356,68292168,6219,-0.7042021751403809,0.06673617660999298,-0.06534184515476227,68292169
25-Mar-2020 08:15:13.289,0.703826904296875,36356,68292168,6219,-0.7042100429534912,0.06670990586280823,-0.06531621515750885,68292170
25-Mar-2020 08:15:14.289,0.7038297653198242,36356,68292168,6219,-0.7042120695114136,0.06668835878372192,-0.06528641283512115,68292171
25-Mar-2020 08:15:15.289,0.703837513923645,36356,68292168,6219,-0.704208493232727,0.06666351854801178,-0.06526216864585876,68292172
25-Mar-2020 08:15:16.289,0.703840970993042,36388,68292168,6219,-0.7042100429534912,0.06663557887077332,-0.06523914635181427,68292173
25-Mar-2020 08:15:17.289,0.7038344144821167,36388,68292168,6219,-0.7042208909988403,0.06661731004714966,-0.06521101295948029,68292174
25-Mar-2020 08:15:18.289,0.7038388252258301,36388,68292168,6219,-0.7042214870452881,0.06659771502017975,-0.06517750024795532,68292175
25-Mar-2020 08:15:19.289,0.7038474082946777,36388,68292168,6219,-0.7042180299758911,0.06657025218009949,-0.0651509016752243,68292176
25-Mar-2020 08:15:20.289,0.7038451433181763,36388,68292168,6219,-0.7042250633239746,0.0665401965379715,-0.06513206660747528,68292177
25-Mar-2020 08:15:21.289,0.703842043876648,36388,68292168,6219,-0.704232931137085,0.06651979684829712,-0.06510192155838013,68292178
25-Mar-2020 08:15:22.289,0.7038487195968628,36388,68292168,6219,-0.7042309045791626,0.06649285554885864,-0.06507927179336548,68292179
25-Mar-2020 08:15:23.289,0.7038570642471313,36388,68292168,6219,-0.7042273283004761,0.0664563924074173,-0.06506183743476868,68292180
25-Mar-2020 08:15:24.289,0.703853964805603,36388,68292168,6219,-0.7042347192764282,0.06642508506774902,-0.06504291296005249,68292181
25-Mar-2020 08:15:25.289,0.7038547992706299,36388,68292168,6219,-0.704239010810852,0.06640590727329254,-0.06500671803951263,68292182
25-Mar-2020 08:15:26.289,0.7038609981536865,36388,68292168,6219,-0.7042378187179565,0.06638598442077637,-0.06497897207736969,68292183
25-Mar-2020 08:15:27.289,0.703866720199585,36388,68292168,6219,-0.7042365074157715,0.06635904312133789,-0.0649537593126297,68292184
25-Mar-2020 08:15:28.289,0.7038640975952148,36388,68292168,6219,-0.7042449712753296,0.06633283197879791,-0.0649213045835495,68292185
25-Mar-2020 08:15:29.289,0.7038637399673462,36388,68292168,6219,-0.7042496204376221,0.06631603837013245,-0.06488768756389618,68292186
25-Mar-2020 08:15:30.289,0.7038687467575073,36388,68292168,6219,-0.7042491436004639,0.06629146635532379,-0.0648650974035263,68292187
25-Mar-2020 08:15:31.289,0.7038757801055908,36388,68292168,6219,-0.7042468786239624,0.06625641882419586,-0.06484910845756531,68292188
25-Mar-2020 08:15:32.289,0.7038735151290894,36388,68292168,6219,-0.7042537927627563,0.0662304013967514,-0.06482663750648499,68292189
25-Mar-2020 08:15:33.289,0.703872561454773,36388,68292168,6219,-0.7042591571807861,0.066205695271492,-0.0648002028465271,68292190
25-Mar-2020 08:15:34.289,0.703880786895752,36388,68292168,6219,-0.7042559385299683,0.06617678701877594,-0.06477758288383484,68292191
25-Mar-2020 08:15:35.289,0.7038865089416504,36388,68292168,6219,-0.7042555809020996,0.06614388525485992,-0.06475341320037842,68292192
25-Mar-2020 08:15:36.289,0.7038824558258057,36388,68292168,6219,-0.7042641639709473,0.06612753868103027,-0.06471969187259674,68292193
25-Mar-2020 08:15:37.289,0.7038801908493042,36388,68292168,6219,-0.704270601272583,0.06610986590385437,-0.0646907389163971,68292194
25-Mar-2020 08:15:38.289,0.7038898468017578,36388,68292168,6219,-0.7042661905288696,0.06608416140079498,-0.06466469168663025,68292195
25-Mar-2020 08:15:39.289,0.7038959264755249,36388,68292168,6219,-0.7042648792266846,0.06605497002601624,-0.06464080512523651,68292196
25-Mar-2020 08:15:40.289,0.7038899660110474,36388,68292168,6219,-0.704275369644165,0.066033735871315,-0.06461341679096222,68292197
25-Mar-2020 08:15:41.289,0.7038910388946533,36388,68292168,6219,-0.7042797803878784,0.0660020262002945,-0.06458519399166107,68292198
25-Mar-2020 08:15:42.289,0.7039022445678711,36388,68292200,6219,-0.7042733430862427,0.06597079336643219,-0.06456783413887024,68292199
25-Mar-2020 08:15:43.289,0.7039024829864502,36388,68292200,6219,-0.7042771577835083,0.06594733893871307,-0.06454721093177795,68292200
25-Mar-2020 08:15:44.289,0.7038981914520264,36388,68292200,6219,-0.7042862176895142,0.0659199208021164,-0.06451961398124695,68292201
25-Mar-2020 08:15:45.289,0.7039017677307129,36388,68292200,6219,-0.7042864561080933,0.06590589880943298,-0.06449389457702637,68292202
25-Mar-2020 08:15:46.289,0.7039129734039307,36388,68292200,6219,-0.7042809724807739,0.06587274372577667,-0.06446404755115509,68292203
25-Mar-2020 08:15:47.289,0.7039138078689575,36388,68292200,6219,-0.7042840719223022,0.06585037708282471,-0.06444494426250458,68292204
25-Mar-2020 08:15:48.289,0.7039097547531128,36420,68292200,6219,-0.7042936086654663,0.06582990288734436,-0.06440721452236176,68292205
25-Mar-2020 08:15:49.289,0.7039139270782471,36420,68292200,6219,-0.7042945623397827,0.06580449640750885,-0.06437602639198303,68292206
25-Mar-2020 08:15:50.289,0.7039251327514648,36420,68292200,6219,-0.7042878866195679,0.06577633321285248,-0.06435756385326385,68292207
25-Mar-2020 08:15:51.289,0.7039220333099365,36420,68292200,6219,-0.7042959928512573,0.06574837863445282,-0.06433303654193878,68292208
25-Mar-2020 08:15:52.289,0.7039166688919067,36420,68292200,6219,-0.7043054103851318,0.06572560966014862,-0.06431105732917786,68292209
25-Mar-2020 08:15:53.289,0.7039227485656738,36420,68292200,6219,-0.7043039798736572,0.06569898128509521,-0.06428684294223785,68292210
25-Mar-2020 08:15:54.289,0.703933596611023,36420,68292200,6219,-0.7042982578277588,0.06566604971885681,-0.06426674127578735,68292211
25-Mar-2020 08:15:55.289,0.7039324045181274,36420,68292200,6219,-0.7043037414550781,0.06563971936702728,-0.06424205005168915,68292212
25-Mar-2020 08:15:56.289,0.7039264440536499,36420,68292200,6219,-0.7043143510818481,0.06562113761901855,-0.06421317160129547,68292213
25-Mar-2020 08:15:57.289,0.7039353847503662,36420,68292200,6219,-0.7043101787567139,0.06559574604034424,-0.06418614089488983,68292214
25-Mar-2020 08:15:58.289,0.7039458751678467,36420,68292200,6219,-0.7043051719665527,0.06556849181652069,-0.0641554445028305,68292215
25-Mar-2020 08:15:59.289,0.7039401531219482,36420,68292200,6219,-0.7043153047561646,0.06554675102233887,-0.06412547826766968,68292216
25-Mar-2020 08:16:00.289,0.7039356231689453,36420,68292200,6219,-0.7043248414993286,0.06552258133888245,-0.06409461796283722,68292217
25-Mar-2020 08:16:01.289,0.7039451599121094,36420,68292200,6219,-0.7043198347091675,0.06549528241157532,-0.06407389044761658,68292218
25-Mar-2020 08:16:02.289,0.7039523124694824,36420,68292200,6219,-0.7043170928955078,0.065468430519104,-0.06405386328697205,68292219
25-Mar-2020 08:16:03.289,0.7039461135864258,36420,68292200,6219,-0.7043280601501465,0.06544129550457001,-0.06403027474880219,68292220
25-Mar-2020 08:16:04.289,0.7039463520050049,36420,68292200,6219,-0.7043331861495972,0.0654112845659256,-0.06400227546691895,68292221
25-Mar-2020 08:16:05.289,0.7039594650268555,36420,68292200,6219,-0.7043242454528809,0.06538604199886322,-0.06398186087608337,68292222
25-Mar-2020 08:16:06.289,0.7039648294448853,36420,68292200,6219,-0.7043241262435913,0.06535595655441284,-0.06395496428012848,68292223
25-Mar-2020 08:16:07.289,0.7039555311203003,36420,68292200,6219,-0.7043379545211792,0.06533508002758026,-0.06392630934715271,68292224
25-Mar-2020 08:16:08.289,0.7039567232131958,36420,68292200,6219,-0.704340934753418,0.06531518697738647,-0.06389680504798889,68292225
25-Mar-2020 08:16:09.289,0.7039705514907837,36420,68292200,6219,-0.704332709312439,0.06528621912002563,-0.06386682391166687,68292226
25-Mar-2020 08:16:10.289,0.7039730548858643,36420,68292200,6219,-0.70433509349823,0.06525993347167969,-0.0638398677110672,68292227
25-Mar-2020 08:16:11.289,0.7039635181427002,36420,68292200,6219,-0.7043490409851074,0.06523430347442627,-0.06381671130657196,68292228
25-Mar-2020 08:16:12.289,0.7039680480957031,36420,68292200,6219,-0.7043492794036865,0.06521032750606537,-0.06378999352455139,68292229
25-Mar-2020 08:16:13.289,0.7039811611175537,36420,68292200,6219,-0.704340934753418,0.0651799738407135,-0.0637671947479248,68292230
25-Mar-2020 08:16:14.289,0.7039792537689209,36420,68292232,6219,-0.7043473720550537,0.06515191495418549,-0.06374761462211609,68292231
25-Mar-2020 08:16:15.289,0.703971266746521,36420,68292232,6219,-0.7043601274490356,0.06512582302093506,-0.063723623752594,68292232
25-Mar-2020 08:16:16.289,0.7039799690246582,36420,68292232,6219,-0.7043554782867432,0.06510397791862488,-0.06369684636592865,68292233
25-Mar-2020 08:16:17.289,0.7039930820465088,36420,68292232,6219,-0.7043474912643433,0.06507730484008789,-0.06367127597332001,68292234
25-Mar-2020 08:16:18.289,0.7039867639541626,36420,68292232,6219,-0.7043578624725342,0.0650557428598404,-0.06364420056343079,68292235
25-Mar-2020 08:16:19.289,0.7039793729782104,36420,68292232,6219,-0.7043704986572266,0.06503269076347351,-0.06361140310764313,68292236
25-Mar-2020 08:16:20.289,0.7039908170700073,36452,68292232,6219,-0.7043644189834595,0.06500586867332458,-0.06358009576797485,68292237
25-Mar-2020 08:16:21.289,0.7040010690689087,36452,68292232,6219,-0.704358696937561,0.06497718393802643,-0.0635577142238617,68292238
25-Mar-2020 08:16:22.289,0.7039953470230103,36452,68292232,6219,-0.7043691873550415,0.06494681537151337,-0.06353570520877838,68292239
25-Mar-2020 08:16:23.289,0.7039915323257446,36452,68292232,6219,-0.7043777704238892,0.06492164731025696,-0.06350898742675781,68292240
25-Mar-2020 08:16:24.289,0.7040023803710938,36452,68292232,6219,-0.7043713331222534,0.06489560008049011,-0.06348533928394318,68292241
25-Mar-2020 08:16:25.289,0.7040098905563354,36452,68292232,6219,-0.7043681144714355,0.06486502289772034,-0.06346854567527771,68292242
25-Mar-2020 08:16:26.289,0.7040039300918579,36452,68292232,6219,-0.7043784856796265,0.06484313309192657,-0.06344294548034668,68292243
25-Mar-2020 08:16:27.289,0.7039998769760132,36452,68292232,6219,-0.7043875455856323,0.06482033431529999,-0.06341089308261871,68292244
25-Mar-2020 08:16:28.289,0.7040108442306519,36452,68292232,6219,-0.7043806314468384,0.06480292975902557,-0.06338289380073547,68292245
25-Mar-2020 08:16:29.289,0.7040184736251831,36452,68292232,6219,-0.7043780088424683,0.06477251648902893,-0.06336072087287903,68292246
25-Mar-2020 08:16:30.289,0.7040095329284668,36452,68292232,6219,-0.7043911218643188,0.06475584208965302,-0.063328817486763,68292247
25-Mar-2020 08:16:31.289,0.7040069103240967,36452,68292232,6219,-0.7043993473052979,0.0647234171628952,-0.06329949200153351,68292248
25-Mar-2020 08:16:32.289,0.7040224075317383,36452,68292232,6219,-0.7043890953063965,0.0646880567073822,-0.06327979266643524,68292249
25-Mar-2020 08:16:33.289,0.7040296792984009,36452,68292232,6219,-0.7043857574462891,0.0646647959947586,-0.06325894594192505,68292250
25-Mar-2020 08:16:34.289,0.7040208578109741,36452,68292232,6219,-0.704399824142456,0.06463389098644257,-0.06323258578777313,68292251
25-Mar-2020 08:16:35.289,0.7040195465087891,36452,68292232,6219,-0.7044047117233276,0.06461507081985474,-0.06320790946483612,68292252
25-Mar-2020 08:16:36.289,0.7040332555770874,36452,68292232,6219,-0.7043957710266113,0.06458859145641327,-0.06318280100822449,68292253
25-Mar-2020 08:16:37.289,0.7040356397628784,36452,68292232,6219,-0.7043986320495605,0.06456252932548523,-0.0631571114063263,68292254
25-Mar-2020 08:16:38.289,0.704024076461792,36452,68292232,6219,-0.7044146060943604,0.06454415619373322,-0.06312410533428192,68292255
25-Mar-2020 08:16:39.289,0.7040272951126099,36452,68292232,6219,-0.7044159173965454,0.06451980769634247,-0.06309713423252106,68292256
25-Mar-2020 08:16:40.289,0.7040424346923828,36452,68292232,6219,-0.7044055461883545,0.06448966264724731,-0.06307725608348846,68292257
25-Mar-2020 08:16:41.289,0.7040427923202515,36452,68292232,6219,-0.7044095993041992,0.06446400284767151,-0.06305207312107086,68292258
25-Mar-2020 08:16:42.289,0.7040352821350098,36452,68292232,6219,-0.7044219970703125,0.06443706154823303,-0.0630248636007309,68292259
25-Mar-2020 08:16:43.289,0.7040412425994873,36452,68292232,6219,-0.7044205665588379,0.06441043317317963,-0.06300128996372223,68292260
25-Mar-2020 08:16:44.289,0.7040566205978394,36452,68292232,6219,-0.7044104337692261,0.06437775492668152,-0.06297636032104492,68292261
25-Mar-2020 08:16:45.289,0.7040528059005737,36452,68292232,6219,-0.704418420791626,0.0643535852432251,-0.06295537948608398,68292262
25-Mar-2020 08:16:46.289,0.7040430307388306,36452,68292264,6219,-0.7044334411621094,0.06432957947254181,-0.06292223930358887,68292263
25-Mar-2020 08:16:47.289,0.7040505409240723,36452,68292264,6219,-0.7044308185577393,0.064303919672966,-0.06289437413215637,68292264
25-Mar-2020 08:16:48.289,0.704065203666687,36452,68292264,6219,-0.7044204473495483,0.06427574157714844,-0.06287142634391785,68292265
25-Mar-2020 08:16:49.289,0.7040592432022095,36452,68292264,6219,-0.7044312953948975,0.06425188481807709,-0.06284205615520477,68292266
25-Mar-2020 08:16:50.289,0.7040503025054932,36452,68292264,6219,-0.7044446468353271,0.06423424184322357,-0.06281141936779022,68292267
25-Mar-2020 08:16:51.289,0.7040592432022095,36452,68292264,6219,-0.7044402360916138,0.06420683860778809,-0.06278946995735168,68292268
25-Mar-2020 08:16:52.289,0.704073429107666,36484,68292264,6219,-0.7044309377670288,0.06417809426784515,-0.06276543438434601,68292269
25-Mar-2020 08:16:53.289,0.7040678262710571,36484,68292264,6219,-0.7044409513473511,0.06415194272994995,-0.06274232268333435,68292270
25-Mar-2020 08:16:54.289,0.7040610313415527,36484,68292264,6219,-0.7044519186019897,0.06412732601165771,-0.06271962821483612,68292271
25-Mar-2020 08:16:55.289,0.7040742635726929,36484,68292264,6219,-0.7044432163238525,0.06409761309623718,-0.06269651651382446,68292272
25-Mar-2020 08:16:56.289,0.7040872573852539,36484,68292264,6219,-0.7044352293014526,0.06406719982624054,-0.06267164647579193,68292273
25-Mar-2020 08:16:57.289,0.704075813293457,36484,68292264,6219,-0.704451322555542,0.06404566764831543,-0.06264401972293854,68292274
25-Mar-2020 08:16:58.289,0.7040694952011108,36484,68292264,6219,-0.7044625282287598,0.0640234500169754,-0.0626126229763031,68292275
25-Mar-2020 08:16:59.289,0.7040852308273315,36484,68292264,6219,-0.7044516801834106,0.06399558484554291,-0.06258514523506165,68292276
25-Mar-2020 08:17:00.289,0.7040914297103882,36484,68292264,6219,-0.7044501304626465,0.0639723390340805,-0.06255696713924408,68292277
25-Mar-2020 08:17:01.289,0.7040795087814331,36484,68292264,6219,-0.7044662237167358,0.0639512687921524,-0.06252862513065338,68292278
25-Mar-2020 08:17:02.289,0.7040772438049316,36484,68292264,6219,-0.7044737339019775,0.06391726434230804,-0.06250685453414917,68292279
25-Mar-2020 08:17:03.289,0.7040928602218628,36484,68292264,6219,-0.7044613361358643,0.0638987123966217,-0.06248944252729416,68292280
25-Mar-2020 08:17:04.289,0.7040989398956299,36484,68292264,6219,-0.7044600248336792,0.06386345624923706,-0.062468886375427246,68292281
25-Mar-2020 08:17:05.289,0.7040880918502808,36484,68292264,6219,-0.7044750452041626,0.06383860111236572,-0.062447451055049896,68292282
25-Mar-2020 08:17:06.289,0.7040919065475464,36484,68292264,6219,-0.7044758796691895,0.06381705403327942,-0.06241770088672638,68292283
25-Mar-2020 08:17:07.289,0.7041085958480835,36484,68292264,6219,-0.7044645547866821,0.06378793716430664,-0.06238711625337601,68292284
25-Mar-2020 08:17:08.289,0.7041107416152954,36484,68292264,6219,-0.7044670581817627,0.06376686692237854,-0.06235772371292114,68292285
25-Mar-2020 08:17:09.289,0.7040941715240479,36484,68292264,6219,-0.7044880390167236,0.06374605000019073,-0.06232579052448273,68292286
25-Mar-2020 08:17:10.289,0.7040985822677612,36484,68292264,6219,-0.7044886350631714,0.06371818482875824,-0.06230015307664871,68292287
25-Mar-2020 08:17:11.289,0.7041176557540894,36484,68292264,6219,-0.7044740915298462,0.06369243562221527,-0.062277160584926605,68292288
25-Mar-2020 08:17:12.289,0.7041144371032715,36484,68292264,6219,-0.7044820785522461,0.06366157531738281,-0.06225298345088959,68292289
25-Mar-2020 08:17:13.289,0.7041010856628418,36484,68292264,6219,-0.7044997215270996,0.06363460421562195,-0.062236033380031586,68292290
25-Mar-2020 08:17:14.289,0.7041106224060059,36484,68292264,6219,-0.704494833946228,0.06360790133476257,-0.06220843642950058,68292291
25-Mar-2020 08:17:15.289,0.7041267156600952,36484,68292264,6219,-0.704483151435852,0.06358069181442261,-0.06218728423118591,68292292
25-Mar-2020 08:17:16.289,0.7041205167770386,36484,68292264,6219,-0.7044931650161743,0.06355614960193634,-0.062164001166820526,68292293
25-Mar-2020 08:17:17.289,0.7041099071502686,36484,68292264,6219,-0.7045086622238159,0.06353455781936646,-0.062131769955158234,68292294
25-Mar-2020 08:17:18.289,0.70412278175354,36484,68292296,6212,-0.7045005559921265,0.06351277232170105,-0.0621025487780571,68292295
25-Mar-2020 08:17:19.289,0.7041383981704712,36484,68292296,6212,-0.7044898271560669,0.0634857565164566,-0.06207510083913803,68292296
25-Mar-2020 08:17:20.289,0.7041276693344116,36484,68292296,6212,-0.7045048475265503,0.06346435844898224,-0.062047481536865234,68292297
25-Mar-2020 08:17:21.289,0.7041196823120117,36484,68292296,6212,-0.7045180797576904,0.06343568861484528,-0.06201672554016113,68292298
25-Mar-2020 08:17:22.289,0.7041354179382324,36484,68292296,6212,-0.7045069932937622,0.06340999901294708,-0.061992645263671875,68292299
25-Mar-2020 08:17:23.289,0.7041460275650024,36484,68292296,6212,-0.7045003175735474,0.06338220834732056,-0.06197235733270645,68292300
25-Mar-2020 08:17:24.289,0.7041343450546265,36516,68292296,6212,-0.7045165300369263,0.06335000693798065,-0.06195136159658432,68292301
25-Mar-2020 08:17:25.289,0.7041289806365967,36516,68292296,6212,-0.7045263051986694,0.06332738697528839,-0.06192617118358612,68292302
25-Mar-2020 08:17:26.289,0.7041443586349487,36516,68292296,6212,-0.7045148611068726,0.06330440938472748,-0.0619039386510849,68292303
25-Mar-2020 08:17:27.289,0.7041529417037964,36516,68292296,6212,-0.7045108079910278,0.06327587366104126,-0.06188111752271652,68292304
25-Mar-2020 08:17:28.289,0.7041407823562622,36516,68292296,6212,-0.7045278549194336,0.06325216591358185,-0.06185081601142883,68292305
25-Mar-2020 08:17:29.289,0.7041380405426025,36516,68292296,6212,-0.7045348882675171,0.06323231756687164,-0.06182185560464859,68292306
25-Mar-2020 08:17:30.289,0.7041571140289307,36516,68292296,6212,-0.7045211791992188,0.06320494413375854,-0.061789244413375854,68292307
25-Mar-2020 08:17:31.289,0.7041620016098022,36516,68292296,6212,-0.7045208215713501,0.06317880749702454,-0.06176473945379257,68292308
25-Mar-2020 08:17:32.290,0.704146146774292,36516,68292296,6212,-0.7045412063598633,0.06315217912197113,-0.06173955649137497,68292309
25-Mar-2020 08:17:33.290,0.704149603843689,36516,68292296,6212,-0.7045429944992065,0.06312191486358643,-0.06171151250600815,68292310
25-Mar-2020 08:17:34.290,0.7041677236557007,36516,68292296,6212,-0.7045285701751709,0.06309838593006134,-0.06169368326663971,68292311
25-Mar-2020 08:17:35.290,0.704168438911438,36516,68292296,6212,-0.7045327425003052,0.06306231021881104,-0.061676234006881714,68292312
25-Mar-2020 08:17:36.290,0.7041559219360352,36516,68292296,6212,-0.7045490741729736,0.06304262578487396,-0.061652034521102905,68292313
25-Mar-2020 08:17:37.290,0.7041605710983276,36516,68292296,6212,-0.7045491933822632,0.06302127242088318,-0.06161881238222122,68292314
25-Mar-2020 08:17:38.290,0.7041774988174438,36516,68292296,6212,-0.7045371532440186,0.06299352645874023,-0.061591796576976776,68292315
25-Mar-2020 08:17:39.290,0.7041748762130737,36516,68292296,6212,-0.7045443058013916,0.06297051906585693,-0.06156396120786667,68292316
25-Mar-2020 08:17:40.290,0.7041610479354858,36516,68292296,6212,-0.7045624256134033,0.06295104324817657,-0.061531007289886475,68292317
25-Mar-2020 08:17:41.290,0.7041707038879395,36516,68292296,6212,-0.7045577764511108,0.06292586028575897,-0.06149967014789581,68292318
25-Mar-2020 08:17:42.290,0.704188346862793,36516,68292296,6212,-0.7045449018478394,0.06289292871952057,-0.061479948461055756,68292319
25-Mar-2020 08:17:43.290,0.7041826248168945,36516,68292296,6212,-0.7045547962188721,0.06286327540874481,-0.06146412342786789,68292320
25-Mar-2020 08:17:44.290,0.7041722536087036,36516,68292296,6212,-0.7045694589614868,0.06284183263778687,-0.061435602605342865,68292321
25-Mar-2020 08:17:45.290,0.70418381690979,36516,68292296,6212,-0.7045629024505615,0.06281021237373352,-0.061415016651153564,68292322
25-Mar-2020 08:17:46.290,0.7041971683502197,36516,68292296,6212,-0.7045533657073975,0.06278751790523529,-0.06139381229877472,68292323
25-Mar-2020 08:17:47.290,0.7041876316070557,36516,68292296,6212,-0.704567551612854,0.06275951862335205,-0.0613657683134079,68292324
25-Mar-2020 08:17:48.290,0.7041794061660767,36516,68292296,6212,-0.7045800685882568,0.06274183094501495,-0.06133672595024109,68292325
25-Mar-2020 08:17:49.290,0.7041922807693481,36516,68292296,6212,-0.7045714855194092,0.06272044777870178,-0.06130912899971008,68292326
25-Mar-2020 08:17:50.290,0.7042055130004883,36516,68292328,6212,-0.7045634984970093,0.06268960237503052,-0.06127987056970596,68292327
25-Mar-2020 08:17:51.290,0.7041963338851929,36516,68292328,6212,-0.7045766115188599,0.06266959011554718,-0.061256520450115204,68292328
25-Mar-2020 08:17:52.290,0.7041906118392944,36516,68292328,6212,-0.7045878171920776,0.06264099478721619,-0.061224497854709625,68292329
25-Mar-2020 08:17:53.290,0.7042055130004883,36516,68292328,6212,-0.7045775651931763,0.06260885298252106,-0.06120062619447708,68292330
25-Mar-2020 08:17:54.290,0.7042145729064941,36516,68292328,6212,-0.7045725584030151,0.06258174777030945,-0.06118161231279373,68292331
25-Mar-2020 08:17:55.290,0.7042053937911987,36516,68292328,6212,-0.7045867443084717,0.06255210936069489,-0.06115508824586868,68292332
25-Mar-2020 08:17:56.290,0.7042012214660645,36548,68292328,6212,-0.7045955657958984,0.06252627074718475,-0.0611298605799675,68292333
25-Mar-2020 08:17:57.290,0.704216480255127,36548,68292328,6212,-0.7045845985412598,0.06250050663948059,-0.06110626459121704,68292334
25-Mar-2020 08:17:58.290,0.7042226791381836,36548,68292328,6212,-0.7045823335647583,0.06247464567422867,-0.06108524650335312,68292335
25-Mar-2020 08:17:59.290,0.7042109966278076,36548,68292328,6212,-0.7045983076095581,0.06245634704828262,-0.06105475872755051,68292336
25-Mar-2020 08:18:00.290,0.7042093276977539,36548,68292328,6212,-0.7046047449111938,0.062435343861579895,-0.06102166324853897,68292337
25-Mar-2020 08:18:01.290,0.7042251825332642,36548,68292328,6212,-0.704593300819397,0.06241069734096527,-0.06099794805049896,68292338
25-Mar-2020 08:18:02.290,0.7042310237884521,36548,68292328,6212,-0.7045917510986328,0.06238386780023575,-0.06097206473350525,68292339
25-Mar-2020 08:18:03.290,0.7042179107666016,36548,68292328,6212,-0.7046096324920654,0.062359683215618134,-0.06094237416982651,68292340
25-Mar-2020 08:18:04.290,0.704218864440918,36548,68292328,6212,-0.7046135663986206,0.06232988089323044,-0.06091877818107605,68292341
25-Mar-2020 08:18:05.290,0.7042365074157715,36548,68292328,6212,-0.7046005725860596,0.06229895353317261,-0.06089816242456436,68292342
25-Mar-2020 08:18:06.290,0.7042385339736938,36548,68292328,6212,-0.7046021223068237,0.062270328402519226,-0.06087971478700638,68292343
25-Mar-2020 08:18:07.290,0.7042250633239746,36548,68292328,6212,-0.7046198844909668,0.06224627047777176,-0.060855425894260406,68292344
25-Mar-2020 08:18:08.290,0.7042311429977417,36548,68292328,6212,-0.7046185731887817,0.06222190707921982,-0.0608258917927742,68292345
25-Mar-2020 08:18:09.290,0.7042468786239624,36548,68292328,6212,-0.7046070098876953,0.06219981610774994,-0.06080187112092972,68292346
25-Mar-2020 08:18:10.290,0.7042453289031982,36548,68292328,6212,-0.7046133279800415,0.06217680871486664,-0.06077080965042114,68292347
25-Mar-2020 08:18:11.290,0.7042312622070312,36548,68292328,6212,-0.7046319246292114,0.06215791404247284,-0.06073666363954544,68292348
25-Mar-2020 08:18:12.290,0.7042393684387207,36548,68292328,6212,-0.7046283483505249,0.06213069707155228,-0.06071081757545471,68292349
25-Mar-2020 08:18:13.290,0.704257607460022,36548,68292328,6212,-0.7046146392822266,0.06210263818502426,-0.06068932265043259,68292350
25-Mar-2020 08:18:14.290,0.7042524814605713,36548,68292328,6212,-0.7046244144439697,0.06207088381052017,-0.06066654622554779,68292351
25-Mar-2020 08:18:15.290,0.7042413949966431,36548,68292328,6212,-0.7046400308609009,0.06204206496477127,-0.06064422428607941,68292352
25-Mar-2020 08:18:16.290,0.7042520046234131,36548,68292328,6212,-0.7046337127685547,0.06201528012752533,-0.06062249094247818,68292353
25-Mar-2020 08:18:17.290,0.7042678594589233,36548,68292328,6212,-0.7046222686767578,0.06198715418577194,-0.06060059368610382,68292354
25-Mar-2020 08:18:18.290,0.7042591571807861,36548,68292328,6212,-0.704635500907898,0.061961933970451355,-0.06057056039571762,68292355
25-Mar-2020 08:18:19.290,0.7042505741119385,36548,68292328,6212,-0.7046489715576172,0.06194159388542175,-0.06053759902715683,68292356
25-Mar-2020 08:18:20.290,0.7042621374130249,36548,68292328,6212,-0.7046414613723755,0.06192208081483841,-0.060510315001010895,68292357
25-Mar-2020 08:18:21.290,0.7042738199234009,36548,68292328,6212,-0.7046345472335815,0.06189483404159546,-0.06048094481229782,68292358
25-Mar-2020 08:18:22.290,0.704264760017395,36548,68292360,6219,-0.7046475410461426,0.06187386065721512,-0.0604584738612175,68292359
25-Mar-2020 08:18:23.290,0.7042598724365234,36548,68292360,6219,-0.704656720161438,0.06184832751750946,-0.060429587960243225,68292360
25-Mar-2020 08:18:24.290,0.7042727470397949,36548,68292360,6219,-0.7046482563018799,0.06181921809911728,-0.06040837615728378,68292361
25-Mar-2020 08:18:25.290,0.7042843103408813,36548,68292360,6219,-0.7046413421630859,0.061784952878952026,-0.06038770079612732,68292362
25-Mar-2020 08:18:26.290,0.7042744159698486,36548,68292360,6219,-0.7046557664871216,0.06175754964351654,-0.060362569987773895,68292363
25-Mar-2020 08:18:27.290,0.7042708396911621,36548,68292360,6219,-0.704663872718811,0.06173228472471237,-0.06033581495285034,68292364
25-Mar-2020 08:18:28.290,0.704285740852356,36580,68292360,6219,-0.7046533823013306,0.06170688569545746,-0.06031124293804169,68292365
25-Mar-2020 08:18:29.290,0.704291820526123,36580,68292360,6219,-0.7046517133712769,0.061680905520915985,-0.060286879539489746,68292366
25-Mar-2020 08:18:30.290,0.7042818069458008,36580,68292360,6219,-0.7046667337417603,0.06165771186351776,-0.06025294214487076,68292367
25-Mar-2020 08:18:31.290,0.7042779922485352,36580,68292360,6219,-0.704674482345581,0.061638668179512024,-0.06022521108388901,68292368
25-Mar-2020 08:18:32.290,0.7042925357818604,36580,68292360,6219,-0.7046639919281006,0.061615899205207825,-0.060201577842235565,68292369
25-Mar-2020 08:18:33.290,0.7042983770370483,36580,68292360,6219,-0.704662561416626,0.061590082943439484,-0.06017763167619705,68292370
25-Mar-2020 08:18:34.290,0.7042876482009888,36580,68292360,6219,-0.7046780586242676,0.06156333535909653,-0.06014996021986008,68292371
25-Mar-2020 08:18:35.290,0.7042882442474365,36580,68292360,6219,-0.7046818733215332,0.0615343302488327,-0.0601266548037529,68292372
25-Mar-2020 08:18:36.290,0.7043040990829468,36580,68292360,6219,-0.7046706676483154,0.06150071322917938,-0.06010623276233673,68292373
25-Mar-2020 08:18:37.290,0.704308032989502,36580,68292360,6219,-0.7046711444854736,0.061471596360206604,-0.06008388102054596,68292374
25-Mar-2020 08:18:38.290,0.7042962312698364,36580,68292360,6219,-0.7046871185302734,0.06144887953996658,-0.06005788594484329,68292375
25-Mar-2020 08:18:39.290,0.7043006420135498,36580,68292360,6219,-0.7046881914138794,0.06141975522041321,-0.06002636253833771,68292376
25-Mar-2020 08:18:40.290,0.7043142318725586,36580,68292360,6219,-0.7046788930892944,0.061397239565849304,-0.059997692704200745,68292377
25-Mar-2020 08:18:41.290,0.7043147087097168,36580,68292360,6219,-0.7046831846237183,0.06137436628341675,-0.05996681749820709,68292378
25-Mar-2020 08:18:42.290,0.7043029069900513,36580,68292360,6219,-0.7046988010406494,0.06135549396276474,-0.05994075536727905,68292379
25-Mar-2020 08:18:43.290,0.7043079137802124,36580,68292360,6219,-0.7046983242034912,0.06132874637842178,-0.05991590768098831,68292380
25-Mar-2020 08:18:44.290,0.7043211460113525,36580,68292360,6219,-0.7046886682510376,0.06130346655845642,-0.05989561975002289,68292381
25-Mar-2020 08:18:45.290,0.7043184041976929,36580,68292360,6219,-0.7046959400177002,0.061272941529750824,-0.0598762109875679,68292382
25-Mar-2020 08:18:46.290,0.7043086290359497,36580,68292360,6219,-0.7047101259231567,0.06124458461999893,-0.05985260754823685,68292383
25-Mar-2020 08:18:47.290,0.7043182849884033,36580,68292360,6219,-0.7047053575515747,0.061215996742248535,-0.059827230870723724,68292384
25-Mar-2020 08:18:48.290,0.7043321132659912,36580,68292360,6219,-0.7046961784362793,0.06118588149547577,-0.0598021000623703,68292385
25-Mar-2020 08:18:49.290,0.7043284177780151,36580,68292360,6219,-0.7047044038772583,0.06116162985563278,-0.05977381020784378,68292386
25-Mar-2020 08:18:50.290,0.7043215036392212,36580,68292360,6219,-0.7047157287597656,0.06114125996828079,-0.05974181741476059,68292387
25-Mar-2020 08:18:51.290,0.7043291330337524,36580,68292360,6219,-0.7047125101089478,0.06112060695886612,-0.0597120076417923,68292388
25-Mar-2020 08:18:52.290,0.7043411731719971,36580,68292360,6219,-0.704704999923706,0.061094485223293304,-0.059684351086616516,68292389
25-Mar-2020 08:18:53.290,0.7043330669403076,36580,68292360,6219,-0.704716682434082,0.06107475608587265,-0.05966196954250336,68292390
25-Mar-2020 08:18:54.290,0.7043280601501465,36580,68292392,6212,-0.7047260999679565,0.06104705482721329,-0.0596371665596962,68292391
25-Mar-2020 08:18:55.290,0.7043408155441284,36580,68292392,6212,-0.7047178745269775,0.06101934611797333,-0.05961590260267258,68292392
25-Mar-2020 08:18:56.290,0.7043485641479492,36580,68292392,6212,-0.7047145366668701,0.060988374054431915,-0.05959492176771164,68292393
25-Mar-2020 08:18:57.290,0.7043410539627075,36580,68292392,6212,-0.7047268152236938,0.06095914542675018,-0.05956994742155075,68292394
25-Mar-2020 08:18:58.290,0.7043365240097046,36580,68292392,6212,-0.704735279083252,0.06093741953372955,-0.05954444408416748,68292395
25-Mar-2020 08:18:59.290,0.7043498754501343,36580,68292392,6212,-0.7047266960144043,0.06090801954269409,-0.05951426923274994,68292396
25-Mar-2020 08:19:00.290,0.7043577432632446,36612,68292392,6212,-0.7047237157821655,0.060880519449710846,-0.05948628485202789,68292397
25-Mar-2020 08:19:01.290,0.7043492794036865,36612,68292392,6212,-0.7047364711761475,0.06085938960313797,-0.05945735424757004,68292398
25-Mar-2020 08:19:02.290,0.7043489217758179,36612,68292392,6212,-0.7047411203384399,0.06083714962005615,-0.05942876636981964,68292399
25-Mar-2020 08:19:03.290,0.7043606042861938,36612,68292392,6212,-0.7047337293624878,0.060811735689640045,-0.05940334498882294,68292400
25-Mar-2020 08:19:04.290,0.7043635845184326,36612,68292392,6212,-0.7047346830368042,0.06078580766916275,-0.05938292294740677,68292401
25-Mar-2020 08:19:05.290,0.7043578624725342,36612,68292392,6212,-0.7047446966171265,0.060760676860809326,-0.059359945356845856,68292402
25-Mar-2020 08:19:06.290,0.7043559551239014,36612,68292392,6212,-0.7047505378723145,0.06073492020368576,-0.059338510036468506,68292403
25-Mar-2020 08:19:07.290,0.7043684720993042,36612,68292392,6212,-0.7047423124313354,0.06070568412542343,-0.059314630925655365,68292404
25-Mar-2020 08:19:08.290,0.7043712139129639,36612,68292392,6212,-0.7047443389892578,0.060676656663417816,-0.05928940325975418,68292405
25-Mar-2020 08:19:09.290,0.704364538192749,36612,68292392,6212,-0.7047557830810547,0.060651615262031555,-0.05925985425710678,68292406
25-Mar-2020 08:19:10.290,0.7043685913085938,36612,68292392,6212,-0.704756498336792,0.060624703764915466,-0.0592295303940773,68292407
25-Mar-2020 08:19:11.290,0.7043806314468384,36612,68292392,6212,-0.7047487497329712,0.060606107115745544,-0.05919686704874039,68292408
25-Mar-2020 08:19:12.290,0.7043805122375488,36612,68292392,6212,-0.7047532796859741,0.06057626008987427,-0.059176281094551086,68292409
25-Mar-2020 08:19:13.290,0.7043737173080444,36612,68292392,6212,-0.7047643661499023,0.06055761128664017,-0.05914648622274399,68292410
25-Mar-2020 08:19:14.290,0.704377293586731,36612,68292392,6212,-0.7047650814056396,0.06053059548139572,-0.05912128835916519,68292411
25-Mar-2020 08:19:15.290,0.7043873071670532,36612,68292392,6212,-0.704758882522583,0.060502126812934875,-0.05910526216030121,68292412
25-Mar-2020 08:19:16.290,0.704386830329895,36612,68292392,6212,-0.7047634124755859,0.06047528237104416,-0.059084244072437286,68292413
25-Mar-2020 08:19:17.290,0.7043825387954712,36612,68292392,6212,-0.7047725915908813,0.060445211827754974,-0.0590573325753212,68292414
25-Mar-2020 08:19:18.290,0.7043884992599487,36612,68292392,6212,-0.7047708034515381,0.06042364984750748,-0.059032171964645386,68292415
25-Mar-2020 08:19:19.290,0.7043960094451904,36612,68292392,6212,-0.7047675848007202,0.06039683520793915,-0.05900454521179199,68292416
25-Mar-2020 08:19:20.290,0.7043958902359009,36612,68292392,6212,-0.7047721147537231,0.06037336587905884,-0.058977074921131134,68292417
25-Mar-2020 08:19:21.290,0.7043910026550293,36612,68292392,6212,-0.7047812938690186,0.06035444140434265,-0.05894387513399124,68292418
25-Mar-2020 08:19:22.290,0.7043982744216919,36612,68292392,6212,-0.7047786712646484,0.06033121794462204,-0.058913975954055786,68292419
25-Mar-2020 08:19:23.290,0.7044037580490112,36612,68292392,6212,-0.7047772407531738,0.06030367314815521,-0.058892227709293365,68292420
25-Mar-2020 08:19:24.290,0.7044028043746948,36612,68292392,6212,-0.7047827243804932,0.06027275323867798,-0.05886715650558472,68292421
25-Mar-2020 08:19:25.290,0.7044029235839844,36612,68292392,6212,-0.704787015914917,0.06024527549743652,-0.058844275772571564,68292422
25-Mar-2020 08:19:26.290,0.7044111490249634,36612,68292424,6212,-0.7047834396362305,0.06021338701248169,-0.058823324739933014,68292423
25-Mar-2020 08:19:27.290,0.7044154405593872,36612,68292424,6212,-0.7047826051712036,0.06018982082605362,-0.058801472187042236,68292424
25-Mar-2020 08:19:28.290,0.704413890838623,36612,68292424,6212,-0.7047885656356812,0.06016241014003754,-0.058778561651706696,68292425
25-Mar-2020 08:19:29.290,0.704410195350647,36612,68292424,6212,-0.7047967910766602,0.060138948261737823,-0.05874559283256531,68292426
25-Mar-2020 08:19:30.290,0.7044152021408081,36612,68292424,6212,-0.7047958374023438,0.06011948734521866,-0.05871707946062088,68292427
25-Mar-2020 08:19:31.290,0.7044219970703125,36612,68292424,6212,-0.7047938108444214,0.0600944384932518,-0.058691538870334625,68292428
25-Mar-2020 08:19:32.290,0.7044179439544678,36644,68292424,6212,-0.704802393913269,0.06006859242916107,-0.05866226553916931,68292429
25-Mar-2020 08:19:33.290,0.7044193744659424,36644,68292424,6212,-0.704804539680481,0.060049884021282196,-0.058633990585803986,68292430
25-Mar-2020 08:19:34.290,0.7044267654418945,36644,68292424,6212,-0.7048014402389526,0.060019344091415405,-0.058614179491996765,68292431
25-Mar-2020 08:19:35.290,0.7044317722320557,36644,68292424,6212,-0.7048008441925049,0.05999214947223663,-0.05859328806400299,68292432
25-Mar-2020 08:19:36.290,0.7044293880462646,36644,68292424,6212,-0.7048074007034302,0.05996396392583847,-0.058571748435497284,68292433
25-Mar-2020 08:19:37.290,0.7044317722320557,36644,68292424,6212,-0.7048101425170898,0.05993339419364929,-0.05854310095310211,68292434
25-Mar-2020 08:19:38.290,0.704436182975769,36644,68292424,6212,-0.7048096656799316,0.05990879237651825,-0.05851694196462631,68292435
25-Mar-2020 08:19:39.290,0.7044367790222168,36644,68292424,6212,-0.7048131227493286,0.059884242713451385,-0.05849311500787735,68292436
25-Mar-2020 08:19:40.290,0.704436182975769,36644,68292424,6212,-0.704818606376648,0.05986247956752777,-0.05845692753791809,68292437
25-Mar-2020 08:19:41.290,0.7044389247894287,36644,68292424,6212,-0.704819917678833,0.059841498732566833,-0.05842847377061844,68292438
25-Mar-2020 08:19:42.290,0.704444169998169,36644,68292424,6212,-0.7048190832138062,0.05981600284576416,-0.05840396136045456,68292439
25-Mar-2020 08:19:43.290,0.7044456005096436,36644,68292424,6212,-0.7048219442367554,0.05979076027870178,-0.05837815999984741,68292440
25-Mar-2020 08:19:44.290,0.704445481300354,36644,68292424,6212,-0.7048258781433105,0.05976781249046326,-0.05835123360157013,68292441
25-Mar-2020 08:19:45.290,0.704448938369751,36644,68292424,6212,-0.7048275470733643,0.05973590910434723,-0.05832723528146744,68292442
25-Mar-2020 08:19:46.290,0.7044525146484375,36644,68292424,6212,-0.7048277854919434,0.059707142412662506,-0.058310821652412415,68292443
25-Mar-2020 08:19:47.290,0.7044551372528076,36644,68292424,6212,-0.7048293352127075,0.05968311429023743,-0.05828521400690079,68292444
25-Mar-2020 08:19:48.290,0.704456090927124,36644,68292424,6212,-0.7048325538635254,0.05965660512447357,-0.05826087296009064,68292445
25-Mar-2020 08:19:49.290,0.7044600248336792,36644,68292424,6212,-0.7048331499099731,0.05963028967380524,-0.05823215842247009,68292446
25-Mar-2020 08:19:50.290,0.7044614553451538,36644,68292424,6212,-0.7048364877700806,0.059602826833724976,-0.05820189416408539,68292447
25-Mar-2020 08:19:51.290,0.7044627666473389,36644,68292424,6212,-0.7048395872116089,0.059583015739917755,-0.05817054212093353,68292448
25-Mar-2020 08:19:52.290,0.7044634819030762,36644,68292424,6212,-0.7048434019088745,0.05955895036458969,-0.058141641318798065,68292449
25-Mar-2020 08:19:53.290,0.7044649124145508,36644,68292424,6212,-0.7048459053039551,0.05953246355056763,-0.05811465531587601,68292450
25-Mar-2020 08:19:54.290,0.7044709920883179,36644,68292424,6212,-0.7048441171646118,0.059507906436920166,-0.05809542536735535,68292451
25-Mar-2020 08:19:55.290,0.7044727802276611,36644,68292424,6212,-0.7048461437225342,0.05947975069284439,-0.058071136474609375,68292452
25-Mar-2020 08:19:56.290,0.7044754028320312,36644,68292424,6212,-0.7048484086990356,0.05944599211215973,-0.05804808437824249,68292453
25-Mar-2020 08:19:57.290,0.7044774293899536,36644,68292424,6212,-0.704850435256958,0.05942036211490631,-0.058025456964969635,68292454
25-Mar-2020 08:19:58.290,0.7044800519943237,36644,68292456,6219,-0.7048519849777222,0.05939655005931854,-0.05800078809261322,68292455
25-Mar-2020 08:19:59.290,0.7044814825057983,36644,68292456,6219,-0.7048549652099609,0.059372760355472565,-0.057974427938461304,68292456
25-Mar-2020 08:20:00.290,0.7044824361801147,36644,68292456,6219,-0.7048585414886475,0.05934659391641617,-0.05794345587491989,68292457
25-Mar-2020 08:20:01.290,0.7044843435287476,36644,68292456,6219,-0.7048609256744385,0.059325315058231354,-0.05791311711072922,68292458
25-Mar-2020 08:20:02.290,0.7044873237609863,36644,68292456,6219,-0.704862117767334,0.05930270254611969,-0.05788666009902954,68292459
25-Mar-2020 08:20:03.290,0.7044880390167236,36644,68292456,6219,-0.7048654556274414,0.05928000062704086,-0.05785945802927017,68292460
25-Mar-2020 08:20:04.290,0.7044903039932251,36676,68292456,6219,-0.7048676013946533,0.05925000458955765,-0.057833023369312286,68292461
25-Mar-2020 08:20:05.290,0.704494833946228,36676,68292456,6219,-0.7048671245574951,0.059222228825092316,-0.057812802493572235,68292462
25-Mar-2020 08:20:06.290,0.704498291015625,36676,68292456,6219,-0.7048680782318115,0.05919367074966431,-0.0577910915017128,68292463
25-Mar-2020 08:20:07.290,0.7044994831085205,36676,68292456,6219,-0.7048705816268921,0.05916651338338852,-0.05777006596326828,68292464
25-Mar-2020 08:20:08.290,0.7045001983642578,36676,68292456,6219,-0.7048746347427368,0.059137530624866486,-0.05774398148059845,68292465
25-Mar-2020 08:20:09.290,0.7045037746429443,36676,68292456,6219,-0.7048749923706055,0.05911870300769806,-0.05771510303020477,68292466
25-Mar-2020 08:20:10.290,0.7045058012008667,36676,68292456,6219,-0.7048777341842651,0.0590943917632103,-0.057683564722537994,68292467
25-Mar-2020 08:20:11.290,0.7045058012008667,36676,68292456,6219,-0.7048819065093994,0.05907003581523895,-0.05765685439109802,68292468
25-Mar-2020 08:20:12.290,0.7045071125030518,36676,68292456,6219,-0.7048851251602173,0.05904678255319595,-0.05762595683336258,68292469
25-Mar-2020 08:20:13.290,0.7045109272003174,36676,68292456,6219,-0.7048854827880859,0.059023819863796234,-0.05760028958320618,68292470
25-Mar-2020 08:20:14.290,0.7045142650604248,36676,68292456,6219,-0.7048861980438232,0.05899932235479355,-0.057577311992645264,68292471
25-Mar-2020 08:20:15.290,0.7045152187347412,36676,68292456,6219,-0.7048897743225098,0.05896543711423874,-0.057556115090847015,68292472
25-Mar-2020 08:20:16.290,0.7045177221298218,36676,68292456,6219,-0.7048912048339844,0.05893658101558685,-0.05753424018621445,68292473
25-Mar-2020 08:20:17.290,0.7045230865478516,36676,68292456,6219,-0.7048901319503784,0.05890757590532303,-0.05751044303178787,68292474
25-Mar-2020 08:20:18.290,0.7045243978500366,36676,68292456,6219,-0.7048927545547485,0.05888190120458603,-0.05748818814754486,68292475
25-Mar-2020 08:20:19.290,0.7045263051986694,36676,68292456,6219,-0.7048958539962769,0.05885227024555206,-0.05745816230773926,68292476
25-Mar-2020 08:20:20.290,0.7045267820358276,36676,68292456,6219,-0.704899787902832,0.05883002281188965,-0.05742768198251724,68292477
25-Mar-2020 08:20:21.290,0.7045292854309082,36676,68292456,6219,-0.7049003839492798,0.05881422013044357,-0.05740087479352951,68292478
25-Mar-2020 08:20:22.290,0.7045314311981201,36676,68292456,6219,-0.7049028873443604,0.05878768861293793,-0.05737272650003433,68292479
25-Mar-2020 08:20:23.290,0.7045295238494873,36676,68292456,6219,-0.7049089670181274,0.05876602232456207,-0.057345613837242126,68292480
25-Mar-2020 08:20:24.290,0.7045314311981201,36676,68292456,6219,-0.704911470413208,0.05874144285917282,-0.057316213846206665,68292481
25-Mar-2020 08:20:25.290,0.7045372724533081,36676,68292456,6219,-0.7049094438552856,0.058714382350444794,-0.057297736406326294,68292482
25-Mar-2020 08:20:26.290,0.7045403718948364,36676,68292456,6219,-0.7049107551574707,0.058680109679698944,-0.057275526225566864,68292483
25-Mar-2020 08:20:27.290,0.7045426368713379,36676,68292456,6219,-0.7049127817153931,0.05865199863910675,-0.05725221335887909,68292484
25-Mar-2020 08:20:28.290,0.704546332359314,36676,68292456,6219,-0.7049134969711304,0.058627136051654816,-0.05722316354513168,68292485
25-Mar-2020 08:20:29.290,0.7045507431030273,36676,68292456,6219,-0.7049133777618408,0.058599650859832764,-0.0571981817483902,68292486
25-Mar-2020 08:20:30.290,0.7045518159866333,36676,68292488,6212,-0.7049170732498169,0.058572977781295776,-0.05717217177152634,68292487
25-Mar-2020 08:20:31.290,0.7045499086380005,36676,68292488,6212,-0.7049226760864258,0.05855371803045273,-0.05714074522256851,68292488
25-Mar-2020 08:20:32.290,0.704552412033081,36676,68292488,6212,-0.7049241065979004,0.058533333241939545,-0.05711289495229721,68292489
25-Mar-2020 08:20:33.290,0.7045557498931885,36676,68292488,6212,-0.7049250602722168,0.05850778520107269,-0.057087600231170654,68292490
25-Mar-2020 08:20:34.290,0.7045567035675049,36676,68292488,6212,-0.7049285173416138,0.058479972183704376,-0.05706547200679779,68292491
25-Mar-2020 08:20:35.290,0.7045568227767944,36676,68292488,6212,-0.7049318552017212,0.05845949053764343,-0.05703815072774887,68292492
25-Mar-2020 08:20:36.290,0.7045596837997437,36708,68292488,6212,-0.7049336433410645,0.05842864513397217,-0.05701398849487305,68292493
25-Mar-2020 08:20:37.290,0.7045652866363525,36708,68292488,6212,-0.7049320936203003,0.058397382497787476,-0.0569944754242897,68292494
25-Mar-2020 08:20:38.290,0.704565167427063,36708,68292488,6212,-0.7049367427825928,0.05836845934391022,-0.05697159469127655,68292495
25-Mar-2020 08:20:39.290,0.7045652866363525,36708,68292488,6212,-0.704940915107727,0.05834290385246277,-0.05694311857223511,68292496
25-Mar-2020 08:20:40.290,0.7045719623565674,36708,68292488,6212,-0.7049386501312256,0.05831984430551529,-0.05691231042146683,68292497
25-Mar-2020 08:20:41.290,0.7045769691467285,36708,68292488,6212,-0.7049378156661987,0.05829453468322754,-0.05688595771789551,68292498
25-Mar-2020 08:20:42.290,0.7045762538909912,36708,68292488,6212,-0.7049428224563599,0.0582718625664711,-0.05685800313949585,68292499
25-Mar-2020 08:20:43.290,0.704575777053833,36708,68292488,6212,-0.7049474716186523,0.058252185583114624,-0.05682560056447983,68292500
25-Mar-2020 08:20:44.290,0.7045800685882568,36708,68292488,6212,-0.7049472332000732,0.05822679400444031,-0.05680087208747864,68292501
25-Mar-2020 08:20:45.290,0.7045836448669434,36708,68292488,6212,-0.7049475908279419,0.05819683521986008,-0.05678170174360275,68292502
25-Mar-2020 08:20:46.290,0.7045824527740479,36708,68292488,6212,-0.7049530744552612,0.0581730455160141,-0.05675389617681503,68292503
25-Mar-2020 08:20:47.290,0.7045825719833374,36708,68292488,6212,-0.7049572467803955,0.058141715824604034,-0.056735917925834656,68292504
25-Mar-2020 08:20:48.290,0.7045886516571045,36708,68292488,6212,-0.7049547433853149,0.0581197515130043,-0.05671249330043793,68292505
25-Mar-2020 08:20:49.290,0.7045911550521851,36708,68292488,6212,-0.7049568891525269,0.05808613449335098,-0.056689463555812836,68292506
25-Mar-2020 08:20:50.290,0.7045911550521851,36708,68292488,6212,-0.7049612998962402,0.058061227202415466,-0.05666092038154602,68292507
25-Mar-2020 08:20:51.290,0.7045915126800537,36708,68292488,6212,-0.7049645185470581,0.05804505944252014,-0.05662847310304642,68292508
25-Mar-2020 08:20:52.290,0.7045966386795044,36708,68292488,6212,-0.7049638032913208,0.05801824480295181,-0.05660198628902435,68292509
25-Mar-2020 08:20:53.290,0.7046012878417969,36708,68292488,6212,-0.704963207244873,0.057995133101940155,-0.056575022637844086,68292510
25-Mar-2020 08:20:54.290,0.7045997381210327,36708,68292488,6212,-0.7049691677093506,0.057971782982349396,-0.05654489994049072,68292511
25-Mar-2020 08:20:55.290,0.70460045337677,36708,68292488,6212,-0.704972505569458,0.05794677138328552,-0.05652251094579697,68292512
25-Mar-2020 08:20:56.290,0.7046074867248535,36708,68292488,6212,-0.7049691677093506,0.05791886895895004,-0.05650234967470169,68292513
25-Mar-2020 08:20:57.290,0.704609751701355,36708,68292488,6212,-0.704971432685852,0.057885587215423584,-0.05647893249988556,68292514
25-Mar-2020 08:20:58.290,0.7046074867248535,36708,68292488,6212,-0.7049779891967773,0.05785728991031647,-0.056455403566360474,68292515
25-Mar-2020 08:20:59.290,0.7046098709106445,36708,68292488,6212,-0.7049797773361206,0.05783327668905258,-0.05642843246459961,68292516
25-Mar-2020 08:21:00.290,0.7046167850494385,36708,68292488,6212,-0.7049776315689087,0.05780383199453354,-0.056401535868644714,68292517
25-Mar-2020 08:21:01.290,0.7046165466308594,36708,68292488,6212,-0.7049820423126221,0.05778094381093979,-0.056373998522758484,68292518
25-Mar-2020 08:21:02.290,0.7046123743057251,36708,68292520,6219,-0.704990029335022,0.057760901749134064,-0.05634232610464096,68292519
25-Mar-2020 08:21:03.290,0.7046171426773071,36708,68292520,6219,-0.7049884796142578,0.057742804288864136,-0.05631837993860245,68292520
25-Mar-2020 08:21:04.290,0.7046254873275757,36708,68292520,6219,-0.7049846649169922,0.0577143058180809,-0.056294262409210205,68292521
25-Mar-2020 08:21:05.290,0.7046248912811279,36708,68292520,6219,-0.7049899101257324,0.057686202228069305,-0.05626536160707474,68292522
25-Mar-2020 08:21:06.290,0.7046236991882324,36708,68292520,6219,-0.7049949169158936,0.05765881389379501,-0.056242965161800385,68292523
25-Mar-2020 08:21:07.290,0.7046283483505249,36708,68292520,6219,-0.704994797706604,0.05762932449579239,-0.05621863901615143,68292524
25-Mar-2020 08:21:08.290,0.7046345472335815,36740,68292520,6219,-0.7049922943115234,0.057601697742938995,-0.05620095878839493,68292525
25-Mar-2020 08:21:09.290,0.7046318054199219,36740,68292520,6219,-0.704999566078186,0.05757072567939758,-0.05617442727088928,68292526
25-Mar-2020 08:21:10.290,0.7046293020248413,36740,68292520,6219,-0.7050068378448486,0.05754446983337402,-0.05614215135574341,68292527
25-Mar-2020 08:21:11.290,0.7046363353729248,36740,68292520,6219,-0.7050032615661621,0.05752742290496826,-0.056116849184036255,68292528
25-Mar-2020 08:21:12.290,0.704642653465271,36740,68292520,6219,-0.7050013542175293,0.057502031326293945,-0.05608833581209183,68292529
25-Mar-2020 08:21:13.290,0.7046390771865845,36740,68292520,6219,-0.7050091028213501,0.0574774295091629,-0.05605792999267578,68292530
25-Mar-2020 08:21:14.290,0.7046374082565308,36740,68292520,6219,-0.7050148248672485,0.057454854249954224,-0.056031420826911926,68292531
25-Mar-2020 08:21:15.290,0.7046470642089844,36740,68292520,6219,-0.7050092220306396,0.05743172764778137,-0.05600620061159134,68292532
25-Mar-2020 08:21:16.290,0.7046515941619873,36740,68292520,6219,-0.7050082683563232,0.05740553140640259,-0.055985286831855774,68292533
25-Mar-2020 08:21:17.290,0.7046443223953247,36740,68292520,6219,-0.7050199508666992,0.057371653616428375,-0.055965401232242584,68292534
25-Mar-2020 08:21:18.290,0.7046469449996948,36740,68292520,6219,-0.705021858215332,0.05734436213970184,-0.05593814700841904,68292535
25-Mar-2020 08:21:19.290,0.7046592235565186,36740,68292520,6219,-0.7050135135650635,0.05731910467147827,-0.0559147447347641,68292536
25-Mar-2020 08:21:20.290,0.7046587467193604,36740,68292520,6219,-0.7050178050994873,0.05729240924119949,-0.05589011311531067,68292537
25-Mar-2020 08:21:21.290,0.7046540975570679,36740,68292520,6219,-0.7050266265869141,0.057264894247055054,-0.05586539953947067,68292538
25-Mar-2020 08:21:22.290,0.7046564817428589,36740,68292520,6219,-0.7050285339355469,0.057248733937740326,-0.05583115667104721,68292539
25-Mar-2020 08:21:23.290,0.7046645879745483,36740,68292520,6219,-0.7050244808197021,0.05722420662641525,-0.05580317974090576,68292540
25-Mar-2020 08:21:24.290,0.7046651840209961,36740,68292520,6219,-0.7050281763076782,0.057196736335754395,-0.05577854812145233,68292541
25-Mar-2020 08:21:25.290,0.704660177230835,36740,68292520,6219,-0.7050368785858154,0.05717399716377258,-0.05574989318847656,68292542
25-Mar-2020 08:21:26.290,0.704663872718811,36740,68292520,6219,-0.7050372362136841,0.05714673548936844,-0.055726826190948486,68292543
25-Mar-2020 08:21:27.290,0.704674482345581,36740,68292520,6219,-0.7050305604934692,0.057122766971588135,-0.0557069256901741,68292544
25-Mar-2020 08:21:28.290,0.7046749591827393,36740,68292520,6219,-0.7050347328186035,0.05708746612071991,-0.0556839257478714,68292545
25-Mar-2020 08:21:29.290,0.7046678066253662,36740,68292520,6219,-0.7050461769104004,0.057059839367866516,-0.05565869063138962,68292546
25-Mar-2020 08:21:30.290,0.7046743631362915,36740,68292520,6219,-0.7050435543060303,0.05703778564929962,-0.05563041567802429,68292547
25-Mar-2020 08:21:31.290,0.704684853553772,36740,68292520,6219,-0.7050373554229736,0.05700963735580444,-0.05560348182916641,68292548
25-Mar-2020 08:21:32.290,0.704681396484375,36740,68292520,6219,-0.7050451040267944,0.05698518455028534,-0.055578574538230896,68292549
25-Mar-2020 08:21:33.290,0.7046749591827393,36740,68292520,6219,-0.7050557136535645,0.05696362257003784,-0.05554403364658356,68292550
25-Mar-2020 08:21:34.290,0.704682469367981,36740,68292552,6219,-0.7050520181655884,0.05694114416837692,-0.05552107095718384,68292551
25-Mar-2020 08:21:35.290,0.7046916484832764,36740,68292552,6219,-0.7050471305847168,0.056912653148174286,-0.05549703538417816,68292552
25-Mar-2020 08:21:36.290,0.7046874761581421,36740,68292552,6219,-0.7050544023513794,0.056887947022914886,-0.05547763407230377,68292553
25-Mar-2020 08:21:37.290,0.7046834230422974,36740,68292552,6219,-0.705062985420227,0.056858472526073456,-0.055451251566410065,68292554
25-Mar-2020 08:21:38.290,0.704693078994751,36740,68292552,6219,-0.7050577402114868,0.05683310329914093,-0.0554218590259552,68292555
25-Mar-2020 08:21:39.290,0.7046996355056763,36740,68292552,6219,-0.7050549983978271,0.05680418759584427,-0.055400729179382324,68292556
25-Mar-2020 08:21:40.290,0.7046928405761719,36772,68292552,6219,-0.7050659656524658,0.056779585778713226,-0.05537644773721695,68292557
25-Mar-2020 08:21:41.290,0.7046918869018555,36772,68292552,6219,-0.705071210861206,0.05675695836544037,-0.05534417927265167,68292558
25-Mar-2020 08:21:42.290,0.7047044038772583,36772,68292552,6219,-0.7050625085830688,0.05673559010028839,-0.05531799793243408,68292559
25-Mar-2020 08:21:43.290,0.7047085762023926,36772,68292552,6219,-0.7050623893737793,0.05670611560344696,-0.05529472976922989,68292560
25-Mar-2020 08:21:44.290,0.7047014236450195,36772,68292552,6219,-0.7050743103027344,0.056681059300899506,-0.05526284873485565,68292561
25-Mar-2020 08:21:45.290,0.7047016620635986,36772,68292552,6219,-0.7050776481628418,0.05665890872478485,-0.0552365779876709,68292562
25-Mar-2020 08:21:46.290,0.7047133445739746,36772,68292552,6219,-0.7050707340240479,0.056626096367836,-0.055212102830410004,68292563
25-Mar-2020 08:21:47.290,0.7047171592712402,36772,68292552,6219,-0.7050707340240479,0.0565977618098259,-0.055191755294799805,68292564
25-Mar-2020 08:21:48.290,0.7047089338302612,36772,68292552,6219,-0.7050831317901611,0.05657234042882919,-0.05516446381807327,68292565
25-Mar-2020 08:21:49.290,0.704709529876709,36772,68292552,6219,-0.7050865888595581,0.05654742568731308,-0.05513838678598404,68292566
25-Mar-2020 08:21:50.290,0.7047224044799805,36772,68292552,6219,-0.7050774097442627,0.0565190389752388,-0.05512063205242157,68292567
25-Mar-2020 08:21:51.290,0.7047244310379028,36772,68292552,6219,-0.7050802707672119,0.056489333510398865,-0.05509091168642044,68292568
25-Mar-2020 08:21:52.290,0.7047152519226074,36772,68292552,6219,-0.7050930261611938,0.05647158622741699,-0.05506490170955658,68292569
25-Mar-2020 08:21:53.290,0.7047193050384521,36772,68292552,6219,-0.7050927877426147,0.05645499378442764,-0.05503244698047638,68292570
25-Mar-2020 08:21:54.290,0.7047312259674072,36772,68292552,6219,-0.7050845623016357,0.05642799288034439,-0.055008746683597565,68292571
25-Mar-2020 08:21:55.290,0.7047297954559326,36772,68292552,6219,-0.705089807510376,0.05640508234500885,-0.05498246103525162,68292572
25-Mar-2020 08:21:56.290,0.7047207355499268,36772,68292552,6219,-0.7051037549972534,0.056372448801994324,-0.05495376139879227,68292573
25-Mar-2020 08:21:57.290,0.7047287225723267,36772,68292552,6219,-0.7050991058349609,0.05635125935077667,-0.05493231117725372,68292574
25-Mar-2020 08:21:58.290,0.7047388553619385,36772,68292552,6219,-0.705093502998352,0.05631430447101593,-0.05491265654563904,68292575
25-Mar-2020 08:21:59.290,0.7047381401062012,36772,68292552,6219,-0.7050985097885132,0.056282028555870056,-0.05489084869623184,68292576
25-Mar-2020 08:22:00.290,0.7047315835952759,36772,68292552,6219,-0.7051094770431519,0.05626024305820465,-0.0548570454120636,68292577
25-Mar-2020 08:22:01.290,0.7047407627105713,36772,68292552,6219,-0.7051043510437012,0.056236520409584045,-0.05483134090900421,68292578
25-Mar-2020 08:22:02.290,0.7047498226165771,36772,68292552,6219,-0.7050989866256714,0.056214407086372375,-0.05480611324310303,68292579
25-Mar-2020 08:22:03.290,0.7047430276870728,36772,68292552,6219,-0.7051098346710205,0.05619055777788162,-0.05477456748485565,68292580
25-Mar-2020 08:22:04.290,0.7047377824783325,36772,68292552,6219,-0.7051188945770264,0.05616852641105652,-0.05474592000246048,68292581
25-Mar-2020 08:22:05.290,0.7047481536865234,36772,68292552,6219,-0.705112099647522,0.05614785850048065,-0.05472157895565033,68292582
25-Mar-2020 08:22:06.290,0.7047572135925293,36772,68292584,6212,-0.7051070928573608,0.05611772835254669,-0.05470263212919235,68292583
25-Mar-2020 08:22:07.290,0.7047492265701294,36772,68292584,6212,-0.705119252204895,0.05608724057674408,-0.054679833352565765,68292584
25-Mar-2020 08:22:08.290,0.7047460079193115,36772,68292584,6212,-0.7051270008087158,0.056059032678604126,-0.05465036630630493,68292585
25-Mar-2020 08:22:09.290,0.7047605514526367,36772,68292584,6212,-0.705116868019104,0.05602957308292389,-0.05462569743394852,68292586
25-Mar-2020 08:22:10.290,0.7047656774520874,36772,68292584,6212,-0.705115795135498,0.05599819868803024,-0.05460625886917114,68292587
25-Mar-2020 08:22:11.290,0.7047562599182129,36772,68292584,6212,-0.705129861831665,0.055972687900066376,-0.05457218736410141,68292588
25-Mar-2020 08:22:12.290,0.7047550678253174,36804,68292584,6212,-0.7051347494125366,0.05595669895410538,-0.05454085022211075,68292589
25-Mar-2020 08:22:13.290,0.7047697305679321,36804,68292584,6212,-0.7051244974136353,0.055927954614162445,-0.054514482617378235,68292590
25-Mar-2020 08:22:14.290,0.7047733068466187,36804,68292584,6212,-0.7051244974136353,0.0559043288230896,-0.054487258195877075,68292591
25-Mar-2020 08:22:15.290,0.7047629356384277,36804,68292584,6212,-0.7051386833190918,0.05588182806968689,-0.054463498294353485,68292592
25-Mar-2020 08:22:16.290,0.7047642469406128,36804,68292584,6212,-0.7051413059234619,0.05585823953151703,-0.05443836748600006,68292593
25-Mar-2020 08:22:17.290,0.7047791481018066,36804,68292584,6212,-0.705129861831665,0.0558304488658905,-0.054418958723545074,68292594
25-Mar-2020 08:22:18.290,0.7047781944274902,36804,68292584,6212,-0.7051348686218262,0.055798254907131195,-0.0543997585773468,68292595
25-Mar-2020 08:22:19.290,0.7047686576843262,36804,68292584,6212,-0.7051485776901245,0.055775441229343414,-0.05437074601650238,68292596
25-Mar-2020 08:22:20.290,0.7047752141952515,36804,68292584,6212,-0.7051466703414917,0.05574497580528259,-0.0543433278799057,68292597
25-Mar-2020 08:22:21.290,0.7047890424728394,36804,68292584,6212,-0.7051364183425903,0.05571775138378143,-0.05432029068470001,68292598
25-Mar-2020 08:22:22.290,0.7047840356826782,36804,68292584,6212,-0.7051457166671753,0.05569197237491608,-0.05429144948720932,68292599
25-Mar-2020 08:22:23.290,0.7047744989395142,36804,68292584,6212,-0.7051589488983154,0.05567610263824463,-0.05426034331321716,68292600
25-Mar-2020 08:22:24.290,0.7047852277755737,36804,68292584,6212,-0.7051525115966797,0.055650606751441956,-0.05422952026128769,68292601
25-Mar-2020 08:22:25.290,0.7047966718673706,36804,68292584,6212,-0.7051446437835693,0.05562921613454819,-0.05420740693807602,68292602
25-Mar-2020 08:22:26.290,0.7047896385192871,36804,68292584,6212,-0.705155611038208,0.055597350001335144,-0.05418643355369568,68292603
25-Mar-2020 08:22:27.290,0.7047828435897827,36804,68292584,6212,-0.705166220664978,0.05557550489902496,-0.05415993928909302,68292604
25-Mar-2020 08:22:28.290,0.7047934532165527,36804,68292584,6212,-0.7051588296890259,0.05555601418018341,-0.05413825064897537,68292605
25-Mar-2020 08:22:29.290,0.7048051357269287,36804,68292584,6212,-0.7051514387130737,0.05551585555076599,-0.05412212014198303,68292606
25-Mar-2020 08:22:30.290,0.7047977447509766,36804,68292584,6212,-0.7051626443862915,0.0554947704076767,-0.054095253348350525,68292607
25-Mar-2020 08:22:31.290,0.7047922611236572,36804,68292584,6212,-0.7051730155944824,0.05546564608812332,-0.05406203866004944,68292608
25-Mar-2020 08:22:32.290,0.7048040628433228,36804,68292584,6212,-0.7051645517349243,0.055444300174713135,-0.054042428731918335,68292609
25-Mar-2020 08:22:33.290,0.7048126459121704,36804,68292584,6212,-0.70516037940979,0.05541665852069855,-0.05401149392127991,68292610
25-Mar-2020 08:22:34.290,0.7048015594482422,36804,68292584,6212,-0.7051759958267212,0.05539213865995407,-0.053978949785232544,68292611
25-Mar-2020 08:22:35.290,0.7047979831695557,36804,68292584,6212,-0.7051827907562256,0.055373214185237885,-0.05395083874464035,68292612
25-Mar-2020 08:22:36.290,0.7048134803771973,36804,68292584,6212,-0.7051723003387451,0.05534152686595917,-0.053924016654491425,68292613
25-Mar-2020 08:22:37.290,0.7048192024230957,36804,68292584,6212,-0.7051699161529541,0.05531424283981323,-0.05390835553407669,68292614
25-Mar-2020 08:22:38.290,0.7048091888427734,36804,68292616,6219,-0.7051836252212524,0.05529085546731949,-0.0538831427693367,68292615
25-Mar-2020 08:22:39.290,0.7048088312149048,36804,68292616,6219,-0.7051879167556763,0.05526266247034073,-0.05385718494653702,68292616
25-Mar-2020 08:22:40.290,0.7048251628875732,36804,68292616,6219,-0.7051753997802734,0.055231109261512756,-0.053840383887290955,68292617
25-Mar-2020 08:22:41.290,0.7048287391662598,36804,68292616,6219,-0.7051759958267212,0.05520752817392349,-0.053813762962818146,68292618
25-Mar-2020 08:22:42.290,0.704815149307251,36804,68292616,6219,-0.7051931619644165,0.05518656224012375,-0.05378466844558716,68292619
25-Mar-2020 08:22:43.290,0.7048153877258301,36804,68292616,6219,-0.7051969766616821,0.055166393518447876,-0.05375662446022034,68292620
25-Mar-2020 08:22:44.290,0.7048312425613403,36836,68292616,6219,-0.705184817314148,0.05514383316040039,-0.053726762533187866,68292621
25-Mar-2020 08:22:45.290,0.7048313617706299,36836,68292616,6219,-0.7051892280578613,0.05511196702718735,-0.05370089411735535,68292622
25-Mar-2020 08:22:46.290,0.7048208713531494,36836,68292616,6219,-0.7052040100097656,0.05508974939584732,-0.05366881191730499,68292623
25-Mar-2020 08:22:47.290,0.7048267126083374,36836,68292616,6219,-0.7052024602890015,0.055060237646102905,-0.053643472492694855,68292624
25-Mar-2020 08:22:48.290,0.7048442363739014,36836,68292616,6219,-0.7051888704299927,0.05502823740243912,-0.05362558364868164,68292625
25-Mar-2020 08:22:49.290,0.7048394680023193,36836,68292616,6219,-0.7051975727081299,0.05499889701604843,-0.053601861000061035,68292626
25-Mar-2020 08:22:50.290,0.7048285007476807,36836,68292616,6219,-0.7052122354507446,0.05497964471578598,-0.05357390642166138,68292627
25-Mar-2020 08:22:51.290,0.7048389911651611,36836,68292616,6219,-0.7052054405212402,0.05495281517505646,-0.053551964461803436,68292628
25-Mar-2020 08:22:52.290,0.7048521041870117,36836,68292616,6219,-0.7051963806152344,0.05492507666349411,-0.05352933704853058,68292629
25-Mar-2020 08:22:53.290,0.7048454284667969,36836,68292616,6219,-0.7052062749862671,0.054907865822315216,-0.05350299924612045,68292630
25-Mar-2020 08:22:54.290,0.7048345804214478,36836,68292616,6219,-0.70522141456604,0.054885126650333405,-0.05347152054309845,68292631
25-Mar-2020 08:22:55.290,0.7048460245132446,36836,68292616,6219,-0.7052135467529297,0.05486205965280533,-0.05344443768262863,68292632
25-Mar-2020 08:22:56.290,0.7048588991165161,36836,68292616,6219,-0.705204963684082,0.05483076721429825,-0.05341953784227371,68292633
25-Mar-2020 08:22:57.290,0.7048479318618774,36836,68292616,6219,-0.7052203416824341,0.05480366200208664,-0.05339190363883972,68292634
25-Mar-2020 08:22:58.290,0.7048412561416626,36836,68292616,6219,-0.705230712890625,0.05478082597255707,-0.053366415202617645,68292635
25-Mar-2020 08:22:59.290,0.7048579454421997,36836,68292616,6219,-0.7052185535430908,0.05474463850259781,-0.053344011306762695,68292636
25-Mar-2020 08:23:00.290,0.7048677206039429,36836,68292616,6219,-0.7052123546600342,0.05471556633710861,-0.05332491546869278,68292637
25-Mar-2020 08:23:01.290,0.704857587814331,36836,68292616,6219,-0.7052261829376221,0.05469364672899246,-0.05329686403274536,68292638
25-Mar-2020 08:23:02.290,0.7048532962799072,36836,68292616,6219,-0.7052347660064697,0.05466991662979126,-0.05326863378286362,68292639
25-Mar-2020 08:23:03.290,0.7048685550689697,36836,68292616,6219,-0.7052232027053833,0.05464642494916916,-0.05324237048625946,68292640
25-Mar-2020 08:23:04.290,0.7048743963241577,36836,68292616,6219,-0.70522141456604,0.05462169647216797,-0.05321475863456726,68292641
25-Mar-2020 08:23:05.290,0.7048603296279907,36836,68292616,6219,-0.7052390575408936,0.054601773619651794,-0.05318496376276016,68292642
25-Mar-2020 08:23:06.290,0.7048583030700684,36836,68292616,6219,-0.7052444219589233,0.05458008497953415,-0.05315980315208435,68292643
25-Mar-2020 08:23:07.290,0.7048757076263428,36836,68292616,6219,-0.7052314281463623,0.05455067753791809,-0.05313695967197418,68292644
25-Mar-2020 08:23:08.290,0.7048817873001099,36836,68292616,6219,-0.7052292823791504,0.05451911687850952,-0.05311606824398041,68292645
25-Mar-2020 08:23:09.291,0.7048654556274414,36836,68292616,6219,-0.7052503824234009,0.05448881536722183,-0.05308626592159271,68292646
25-Mar-2020 08:23:10.291,0.7048689126968384,36836,68292648,6212,-0.7052505016326904,0.05446281284093857,-0.05306287854909897,68292647
25-Mar-2020 08:23:11.291,0.7048877477645874,36836,68292648,6212,-0.7052356004714966,0.054433852434158325,-0.0530397891998291,68292648
25-Mar-2020 08:23:12.291,0.704885721206665,36836,68292648,6212,-0.7052419185638428,0.054408960044384,-0.05301206558942795,68292649
25-Mar-2020 08:23:13.291,0.7048717737197876,36836,68292648,6212,-0.7052597999572754,0.05438844859600067,-0.05297967791557312,68292650
25-Mar-2020 08:23:14.291,0.7048783302307129,36836,68292648,6212,-0.7052565813064575,0.05436886101961136,-0.052953511476516724,68292651
25-Mar-2020 08:23:15.291,0.7048951387405396,36836,68292648,6212,-0.7052435874938965,0.05434837192296982,-0.05292630195617676,68292652
25-Mar-2020 08:23:16.291,0.7048895359039307,36868,68292648,6212,-0.7052531242370605,0.05431731045246124,-0.05290604382753372,68292653
25-Mar-2020 08:23:17.291,0.704878568649292,36868,68292648,6212,-0.7052679061889648,0.054298222064971924,-0.052876077592372894,68292654
25-Mar-2020 08:23:18.291,0.7048888206481934,36868,68292648,6212,-0.7052613496780396,0.05426735430955887,-0.05285349488258362,68292655
25-Mar-2020 08:23:19.291,0.7049057483673096,36868,68292648,6212,-0.7052485942840576,0.05422951281070709,-0.05283714085817337,68292656
25-Mar-2020 08:23:20.291,0.7048995494842529,36868,68292648,6212,-0.7052592039108276,0.05420389026403427,-0.05280788987874985,68292657
25-Mar-2020 08:23:21.291,0.7048879861831665,36868,68292648,6212,-0.7052749395370483,0.05417740345001221,-0.05277860164642334,68292658
25-Mar-2020 08:23:22.291,0.7049007415771484,36868,68292648,6212,-0.7052654027938843,0.05415485054254532,-0.05275396257638931,68292659
25-Mar-2020 08:23:23.291,0.7049131393432617,36868,68292648,6212,-0.7052570581436157,0.05412835627794266,-0.052726320922374725,68292660
25-Mar-2020 08:23:24.291,0.7049024105072021,36868,68292648,6212,-0.7052714824676514,0.05410652607679367,-0.052699439227581024,68292661
25-Mar-2020 08:23:25.291,0.7048952579498291,36868,68292648,6212,-0.7052823305130005,0.05409221351146698,-0.05266677588224411,68292662
25-Mar-2020 08:23:26.291,0.7049076557159424,36868,68292648,6212,-0.7052737474441528,0.05406438559293747,-0.05264371633529663,68292663
25-Mar-2020 08:23:27.291,0.704918622970581,36868,68292648,6212,-0.7052662372589111,0.05403842031955719,-0.052625082433223724,68292664
25-Mar-2020 08:23:28.291,0.7049065828323364,36868,68292648,6212,-0.7052826881408691,0.054009683430194855,-0.05259513854980469,68292665
25-Mar-2020 08:23:29.291,0.7049007415771484,36868,68292648,6212,-0.7052924633026123,0.05398046225309372,-0.05257221311330795,68292666
25-Mar-2020 08:23:30.291,0.7049199342727661,36868,68292648,6212,-0.7052779197692871,0.05394440144300461,-0.052548475563526154,68292667
25-Mar-2020 08:23:31.291,0.7049286365509033,36868,68292648,6212,-0.7052725553512573,0.05391603708267212,-0.052528947591781616,68292668
25-Mar-2020 08:23:32.291,0.7049161195755005,36868,68292648,6212,-0.7052891254425049,0.0538920983672142,-0.05249982327222824,68292669
25-Mar-2020 08:23:33.291,0.7049126625061035,36868,68292648,6212,-0.7052967548370361,0.05387081205844879,-0.052466005086898804,68292670
25-Mar-2020 08:23:34.291,0.7049297094345093,36868,68292648,6212,-0.7052834033966064,0.053851887583732605,-0.05243769288063049,68292671
25-Mar-2020 08:23:35.291,0.7049343585968018,36868,68292648,6212,-0.7052826881408691,0.05382730811834335,-0.05241094529628754,68292672
25-Mar-2020 08:23:36.291,0.704918384552002,36868,68292648,6212,-0.705302357673645,0.053805671632289886,-0.05238347500562668,68292673
25-Mar-2020 08:23:37.291,0.7049199342727661,36868,68292648,6212,-0.7053048610687256,0.05377804487943649,-0.05235575884580612,68292674
25-Mar-2020 08:23:38.291,0.7049388885498047,36868,68292648,6212,-0.7052896022796631,0.0537479966878891,-0.052338697016239166,68292675
25-Mar-2020 08:23:39.291,0.7049390077590942,36868,68292648,6212,-0.7052930593490601,0.05371817201375961,-0.052320852875709534,68292676
25-Mar-2020 08:23:40.291,0.7049267292022705,36868,68292648,6212,-0.7053097486495972,0.05368831008672714,-0.052292391657829285,68292677
25-Mar-2020 08:23:41.291,0.7049323320388794,36868,68292648,6212,-0.7053080797195435,0.053663358092308044,-0.05226588249206543,68292678
25-Mar-2020 08:23:42.291,0.7049493789672852,36868,68292680,6212,-0.7052943706512451,0.05364008992910385,-0.05224177986383438,68292679
25-Mar-2020 08:23:43.291,0.7049441337585449,36868,68292680,6212,-0.705303430557251,0.053615257143974304,-0.05221609026193619,68292680
25-Mar-2020 08:23:44.291,0.704931378364563,36868,68292680,6212,-0.7053203582763672,0.053594738245010376,-0.05218040943145752,68292681
25-Mar-2020 08:23:45.291,0.7049417495727539,36868,68292680,6212,-0.7053132057189941,0.05357774347066879,-0.05215498059988022,68292682
25-Mar-2020 08:23:46.291,0.7049577236175537,36868,68292680,6212,-0.7053012847900391,0.05354723334312439,-0.052131764590740204,68292683
25-Mar-2020 08:23:47.291,0.7049505710601807,36868,68292680,6212,-0.7053121328353882,0.053520701825618744,-0.05210833251476288,68292684
25-Mar-2020 08:23:48.291,0.7049394845962524,36900,68292680,6212,-0.7053275108337402,0.05349164456129074,-0.05208158493041992,68292685
25-Mar-2020 08:23:49.291,0.7049542665481567,36900,68292680,6212,-0.7053169012069702,0.05346113443374634,-0.05205745995044708,68292686
25-Mar-2020 08:23:50.291,0.7049671411514282,36900,68292680,6212,-0.7053076028823853,0.05343123525381088,-0.05203813314437866,68292687
25-Mar-2020 08:23:51.291,0.7049547433853149,36900,68292680,6212,-0.7053240537643433,0.0534018874168396,-0.052012503147125244,68292688
25-Mar-2020 08:23:52.291,0.7049486637115479,36900,68292680,6212,-0.7053343057632446,0.05337999016046524,-0.051980920135974884,68292689
25-Mar-2020 08:23:53.291,0.7049648761749268,36900,68292680,6212,-0.7053214311599731,0.05336035043001175,-0.05195530503988266,68292690
25-Mar-2020 08:23:54.291,0.7049742937088013,36900,68292680,6212,-0.7053160667419434,0.05333268642425537,-0.0519309937953949,68292691
25-Mar-2020 08:23:55.291,0.7049596309661865,36900,68292680,6212,-0.7053341865539551,0.05331423878669739,-0.05190137028694153,68292692
25-Mar-2020 08:23:56.291,0.7049573659896851,36900,68292680,6212,-0.7053405046463013,0.05329272150993347,-0.05186920613050461,68292693
25-Mar-2020 08:23:57.291,0.7049770355224609,36900,68292680,6212,-0.7053245306015015,0.05326433479785919,-0.051845401525497437,68292694
25-Mar-2020 08:23:58.291,0.7049797773361206,36900,68292680,6212,-0.7053253650665283,0.0532350093126297,-0.051827676594257355,68292695
25-Mar-2020 08:23:59.291,0.7049641609191895,36900,68292680,6212,-0.7053453922271729,0.05320253223180771,-0.05180094391107559,68292696
25-Mar-2020 08:24:00.291,0.7049667835235596,36900,68292680,6212,-0.7053465843200684,0.053176864981651306,-0.05177660286426544,68292697
25-Mar-2020 08:24:01.291,0.7049859762191772,36900,68292680,6212,-0.7053308486938477,0.053147606551647186,-0.05175526440143585,68292698
25-Mar-2020 08:24:02.291,0.7049834728240967,36900,68292680,6212,-0.7053371667861938,0.05312573164701462,-0.05173049867153168,68292699
25-Mar-2020 08:24:03.291,0.7049709558486938,36900,68292680,6212,-0.7053536176681519,0.0530986413359642,-0.05170275270938873,68292700
25-Mar-2020 08:24:04.291,0.7049773931503296,36900,68292680,6212,-0.7053505182266235,0.05308707058429718,-0.051668815314769745,68292701
25-Mar-2020 08:24:05.291,0.704993486404419,36900,68292680,6212,-0.7053389549255371,0.05305621773004532,-0.05164368450641632,68292702
25-Mar-2020 08:24:06.291,0.7049897909164429,36900,68292680,6212,-0.705345630645752,0.05302869528532028,-0.0516233965754509,68292703
25-Mar-2020 08:24:07.291,0.704978346824646,36900,68292680,6212,-0.7053608894348145,0.05301041156053543,-0.051592543721199036,68292704
25-Mar-2020 08:24:08.291,0.7049891948699951,36900,68292680,6212,-0.7053537368774414,0.05298317223787308,-0.051569126546382904,68292705
25-Mar-2020 08:24:09.291,0.7050044536590576,36900,68292680,6212,-0.7053425312042236,0.052950017154216766,-0.051549032330513,68292706
25-Mar-2020 08:24:10.291,0.7049950361251831,36900,68292680,6212,-0.7053561210632324,0.05291774868965149,-0.051523976027965546,68292707
25-Mar-2020 08:24:11.291,0.7049868106842041,36900,68292680,6212,-0.705368161201477,0.0528954342007637,-0.05149545520544052,68292708
25-Mar-2020 08:24:12.291,0.7049996852874756,36900,68292680,6212,-0.7053591012954712,0.05287332087755203,-0.05146828293800354,68292709
25-Mar-2020 08:24:13.291,0.7050098180770874,36900,68292680,6212,-0.7053526639938354,0.05284697562456131,-0.05144286900758743,68292710
25-Mar-2020 08:24:14.291,0.7049974203109741,36900,68292712,6212,-0.7053691148757935,0.052818186581134796,-0.051417380571365356,68292711
25-Mar-2020 08:24:15.291,0.7049926519393921,36900,68292712,6212,-0.7053778171539307,0.052802152931690216,-0.05138285458087921,68292712
25-Mar-2020 08:24:16.291,0.7050089836120605,36900,68292712,6212,-0.7053650617599487,0.052777014672756195,-0.05135812610387802,68292713
25-Mar-2020 08:24:17.291,0.7050158977508545,36900,68292712,6212,-0.7053613662719727,0.052744872868061066,-0.051341935992240906,68292714
25-Mar-2020 08:24:18.291,0.7050034999847412,36900,68292712,6212,-0.7053778171539307,0.05272071063518524,-0.05131297558546066,68292715
25-Mar-2020 08:24:19.291,0.7050042152404785,36900,68292712,6212,-0.7053807973861694,0.052699193358421326,-0.051285453140735626,68292716
25-Mar-2020 08:24:20.291,0.7050210237503052,36932,68292712,6212,-0.7053682804107666,0.052662111818790436,-0.05126340687274933,68292717
25-Mar-2020 08:24:21.291,0.705024003982544,36932,68292712,6212,-0.7053693532943726,0.05263450741767883,-0.05123947560787201,68292718
25-Mar-2020 08:24:22.291,0.7050105333328247,36932,68292712,6212,-0.7053862810134888,0.052618831396102905,-0.051208749413490295,68292719
25-Mar-2020 08:24:23.291,0.705014705657959,36932,68292712,6212,-0.7053854465484619,0.052602916955947876,-0.05117464065551758,68292720
25-Mar-2020 08:24:24.291,0.7050275802612305,36932,68292712,6212,-0.705375075340271,0.052579887211322784,-0.05115961283445358,68292721
25-Mar-2020 08:24:25.291,0.7050267457962036,36932,68292712,6212,-0.7053794860839844,0.05255177617073059,-0.05113958567380905,68292722
25-Mar-2020 08:24:26.291,0.7050161361694336,36932,68292712,6212,-0.70539391040802,0.05253271758556366,-0.0511077344417572,68292723
25-Mar-2020 08:24:27.291,0.7050219774246216,36932,68292712,6212,-0.7053916454315186,0.052495650947093964,-0.051095493137836456,68292724
25-Mar-2020 08:24:28.291,0.7050386667251587,36932,68292712,6212,-0.7053787708282471,0.052463747560977936,-0.05107762664556503,68292725
25-Mar-2020 08:24:29.291,0.7050337791442871,36932,68292712,6212,-0.7053879499435425,0.052433691918849945,-0.05104921758174896,68292726
25-Mar-2020 08:24:30.291,0.7050234079360962,36932,68292712,6212,-0.7054024934768677,0.05241119861602783,-0.05101538449525833,68292727
25-Mar-2020 08:24:31.291,0.705032467842102,36932,68292712,6212,-0.7053970098495483,0.05239555984735489,-0.05098329484462738,68292728
25-Mar-2020 08:24:32.291,0.7050457000732422,36932,68292712,6212,-0.705388069152832,0.05236884206533432,-0.05095181614160538,68292729
25-Mar-2020 08:24:33.291,0.7050381898880005,36932,68292712,6212,-0.7053992748260498,0.05234552174806595,-0.050922177731990814,68292730
25-Mar-2020 08:24:34.291,0.7050306797027588,36932,68292712,6212,-0.7054108381271362,0.05232532322406769,-0.05088716000318527,68292731
25-Mar-2020 08:24:35.291,0.7050447463989258,36932,68292712,6212,-0.7054014205932617,0.052287645637989044,-0.050862543284893036,68292732
25-Mar-2020 08:24:36.291,0.7050549983978271,36932,68292712,6212,-0.7053942680358887,0.0522550493478775,-0.050853222608566284,68292733
25-Mar-2020 08:24:37.291,0.7050454616546631,36932,68292712,6212,-0.7054076194763184,0.05222742259502411,-0.05082987993955612,68292734
25-Mar-2020 08:24:38.291,0.7050416469573975,36932,68292712,6212,-0.7054150104522705,0.05220126360654831,-0.050806812942028046,68292735
25-Mar-2020 08:24:39.291,0.7050549983978271,36932,68292712,6212,-0.7054053544998169,0.05217071622610092,-0.050785161554813385,68292736
25-Mar-2020 08:24:40.291,0.7050625085830688,36932,68292712,6212,-0.7054018974304199,0.05214132368564606,-0.05075812339782715,68292737
25-Mar-2020 08:24:41.291,0.7050508260726929,36932,68292712,6212,-0.7054178714752197,0.052120231091976166,-0.050723157823085785,68292738
25-Mar-2020 08:24:42.291,0.7050484418869019,36932,68292712,6212,-0.705424427986145,0.052103251218795776,-0.0506836473941803,68292739
25-Mar-2020 08:24:43.291,0.7050614356994629,36932,68292712,6212,-0.7054147720336914,0.05207841098308563,-0.05065798759460449,68292740
25-Mar-2020 08:24:44.291,0.7050645351409912,36932,68292712,6212,-0.7054159641265869,0.0520489439368248,-0.05063451826572418,68292741
25-Mar-2020 08:24:45.291,0.7050538063049316,36932,68292712,6212,-0.7054296731948853,0.05203056335449219,-0.05060621351003647,68292742
25-Mar-2020 08:24:46.291,0.7050586938858032,36932,68292744,6219,-0.7054286003112793,0.052002519369125366,-0.050585195422172546,68292743
25-Mar-2020 08:24:47.291,0.7050726413726807,36932,68292744,6219,-0.7054184675216675,0.051961272954940796,-0.05057317763566971,68292744
25-Mar-2020 08:24:48.291,0.7050756216049194,36932,68292744,6219,-0.7054194211959839,0.05192909389734268,-0.05055017024278641,68292745
25-Mar-2020 08:24:49.291,0.7050650119781494,36932,68292744,6219,-0.7054338455200195,0.05190635472536087,-0.05052143335342407,68292746
25-Mar-2020 08:24:50.291,0.705069899559021,36932,68292744,6219,-0.7054328918457031,0.05188196897506714,-0.05049235373735428,68292747
25-Mar-2020 08:24:51.291,0.7050818204879761,36932,68292744,6219,-0.705424427986145,0.051858097314834595,-0.050471171736717224,68292748
25-Mar-2020 08:24:52.291,0.7050774097442627,36964,68292744,6219,-0.705432653427124,0.05183733254671097,-0.050437889993190765,68292749
25-Mar-2020 08:24:53.291,0.7050693035125732,36964,68292744,6219,-0.7054449319839478,0.05182036757469177,-0.050397537648677826,68292750
25-Mar-2020 08:24:54.291,0.7050771713256836,36964,68292744,6219,-0.7054402828216553,0.05179721117019653,-0.050374820828437805,68292751
25-Mar-2020 08:24:55.291,0.7050868272781372,36964,68292744,6219,-0.7054343223571777,0.0517645925283432,-0.05035848170518875,68292752
25-Mar-2020 08:24:56.291,0.7050825357437134,36964,68292744,6219,-0.7054425477981567,0.05173613876104355,-0.05033385753631592,68292753
25-Mar-2020 08:24:57.291,0.7050762176513672,36964,68292744,6219,-0.7054524421691895,0.05171136558055878,-0.05031072348356247,68292754
25-Mar-2020 08:24:58.291,0.7050864696502686,36964,68292744,6219,-0.7054457664489746,0.05167281627655029,-0.05029340088367462,68292755
25-Mar-2020 08:24:59.291,0.7050964832305908,36964,68292744,6219,-0.7054392099380493,0.051642194390296936,-0.050277113914489746,68292756
25-Mar-2020 08:25:00.291,0.7050893306732178,36964,68292744,6219,-0.7054504156112671,0.05162215977907181,-0.05024230480194092,68292757
25-Mar-2020 08:25:01.291,0.7050845623016357,36964,68292744,6219,-0.7054587602615356,0.051607802510261536,-0.05020900070667267,68292758
25-Mar-2020 08:25:02.291,0.7050957679748535,36964,68292744,6219,-0.7054516077041626,0.05157911032438278,-0.0501796156167984,68292759
25-Mar-2020 08:25:03.291,0.705101490020752,36964,68292744,6219,-0.7054494619369507,0.05155714601278305,-0.05015251040458679,68292760
25-Mar-2020 08:25:04.291,0.7050936222076416,36964,68292744,6219,-0.7054611444473267,0.05154021829366684,-0.05011707544326782,68292761
25-Mar-2020 08:25:05.291,0.7050913572311401,36964,68292744,6219,-0.7054668664932251,0.051516175270080566,-0.05009230971336365,68292762
25-Mar-2020 08:25:06.291,0.7051045894622803,36964,68292744,6219,-0.7054572105407715,0.05147968977689743,-0.050081320106983185,68292763
25-Mar-2020 08:25:07.291,0.7051066160202026,36964,68292744,6219,-0.7054582834243774,0.05145047605037689,-0.050064146518707275,68292764
25-Mar-2020 08:25:08.291,0.7051000595092773,36964,68292744,6219,-0.7054687738418579,0.05142338573932648,-0.05003488063812256,68292765
25-Mar-2020 08:25:09.291,0.7051000595092773,36964,68292744,6219,-0.705472469329834,0.05139557272195816,-0.0500156506896019,68292766
25-Mar-2020 08:25:10.291,0.7051116228103638,36964,68292744,6219,-0.7054647207260132,0.05136428028345108,-0.04999289661645889,68292767
25-Mar-2020 08:25:11.291,0.7051140069961548,36964,68292744,6219,-0.7054663896560669,0.05134306102991104,-0.04995962232351303,68292768
25-Mar-2020 08:25:12.291,0.7051049470901489,36964,68292744,6219,-0.7054787874221802,0.0513322576880455,-0.049922019243240356,68292769
25-Mar-2020 08:25:13.291,0.7051082849502563,36964,68292744,6219,-0.7054786682128906,0.05131218582391739,-0.04989448934793472,68292770
25-Mar-2020 08:25:14.291,0.7051199674606323,36964,68292744,6219,-0.705471396446228,0.05127939581871033,-0.04986875504255295,68292771
25-Mar-2020 08:25:15.291,0.7051177024841309,36964,68292744,6219,-0.7054771184921265,0.0512581542134285,-0.049839556217193604,68292772
25-Mar-2020 08:25:16.291,0.7051122188568115,36964,68292744,6219,-0.7054866552352905,0.05122816562652588,-0.0498151034116745,68292773
25-Mar-2020 08:25:17.291,0.7051175832748413,36964,68292744,6219,-0.7054848670959473,0.0511937215924263,-0.04980311542749405,68292774
25-Mar-2020 08:25:18.291,0.7051284313201904,36964,68292776,6219,-0.7054773569107056,0.051159441471099854,-0.049786560237407684,68292775
25-Mar-2020 08:25:19.291,0.7051272392272949,36964,68292776,6219,-0.7054826021194458,0.05113265663385391,-0.0497555136680603,68292776
25-Mar-2020 08:25:20.291,0.7051197290420532,36964,68292776,6219,-0.7054938077926636,0.05111221969127655,-0.04972665756940842,68292777
25-Mar-2020 08:25:21.291,0.7051248550415039,36964,68292776,6219,-0.7054917812347412,0.051089249551296234,-0.04970582574605942,68292778
25-Mar-2020 08:25:22.291,0.7051337957382202,36964,68292776,6219,-0.7054866552352905,0.0510680228471756,-0.049672581255435944,68292779
25-Mar-2020 08:25:23.291,0.7051291465759277,36964,68292776,6219,-0.7054951190948486,0.05105528235435486,-0.04963311553001404,68292780
25-Mar-2020 08:25:24.291,0.7051249742507935,36996,68292776,6219,-0.7055031061172485,0.05103065073490143,-0.04960240423679352,68292781
25-Mar-2020 08:25:25.291,0.7051327228546143,36996,68292776,6219,-0.7054983377456665,0.050998710095882416,-0.049587368965148926,68292782
25-Mar-2020 08:25:26.291,0.7051429748535156,36996,68292776,6219,-0.7054924964904785,0.050965987145900726,-0.04956374317407608,68292783
25-Mar-2020 08:25:27.291,0.7051377296447754,36996,68292776,6219,-0.7055008411407471,0.0509420707821846,-0.04953838884830475,68292784
25-Mar-2020 08:25:28.291,0.7051339149475098,36996,68292776,6219,-0.7055087089538574,0.05090908706188202,-0.04952113330364227,68292785
25-Mar-2020 08:25:29.291,0.7051457166671753,36996,68292776,6219,-0.7055008411407471,0.050871334969997406,-0.04950224608182907,68292786
25-Mar-2020 08:25:30.291,0.7051523923873901,36996,68292776,6219,-0.7054977416992188,0.0508514940738678,-0.0494733527302742,68292787
25-Mar-2020 08:25:31.291,0.7051442861557007,36996,68292776,6219,-0.7055095434188843,0.050834402441978455,-0.04943624138832092,68292788
25-Mar-2020 08:25:32.291,0.7051404714584351,36996,68292776,6219,-0.7055162191390991,0.05081513524055481,-0.049412213265895844,68292789
25-Mar-2020 08:25:33.291,0.7051520347595215,36996,68292776,6219,-0.7055087089538574,0.05079297721385956,-0.04938425123691559,68292790
25-Mar-2020 08:25:34.291,0.7051568031311035,36996,68292776,6219,-0.7055072784423828,0.050777189433574677,-0.04935155063867569,68292791
25-Mar-2020 08:25:35.291,0.7051478624343872,36996,68292776,6219,-0.7055199146270752,0.050753481686115265,-0.04932286590337753,68292792
25-Mar-2020 08:25:36.291,0.7051495313644409,36996,68292776,6219,-0.7055220603942871,0.0507199764251709,-0.049305737018585205,68292793
25-Mar-2020 08:25:37.291,0.7051640748977661,36996,68292776,6219,-0.705511212348938,0.05068601667881012,-0.04928632080554962,68292794
25-Mar-2020 08:25:38.291,0.7051651477813721,36996,68292776,6219,-0.7055138349533081,0.05065690726041794,-0.04926047474145889,68292795
25-Mar-2020 08:25:39.291,0.7051575183868408,36996,68292776,6219,-0.7055253982543945,0.05062676966190338,-0.04923885315656662,68292796
25-Mar-2020 08:25:40.291,0.705162763595581,36996,68292776,6219,-0.7055232524871826,0.05059565603733063,-0.04922018200159073,68292797
25-Mar-2020 08:25:41.291,0.7051753997802734,36996,68292776,6219,-0.7055149078369141,0.0505741685628891,-0.04918523132801056,68292798
25-Mar-2020 08:25:42.291,0.7051699161529541,36996,68292776,6219,-0.7055234909057617,0.05056159198284149,-0.04915069043636322,68292799
25-Mar-2020 08:25:43.291,0.7051630020141602,36996,68292776,6219,-0.7055339813232422,0.05054078996181488,-0.04912109673023224,68292800
25-Mar-2020 08:25:44.291,0.7051688432693481,36996,68292776,6219,-0.7055319547653198,0.05051705986261368,-0.049093082547187805,68292801
25-Mar-2020 08:25:45.291,0.7051775455474854,36996,68292776,6219,-0.70552659034729,0.050493210554122925,-0.049068763852119446,68292802
25-Mar-2020 08:25:46.291,0.705173134803772,36996,68292776,6219,-0.7055342197418213,0.05047164112329483,-0.04904218763113022,68292803
25-Mar-2020 08:25:47.291,0.7051688432693481,36996,68292776,6219,-0.7055426836013794,0.05043279379606247,-0.04902598261833191,68292804
25-Mar-2020 08:25:48.291,0.7051801681518555,36996,68292776,6219,-0.7055346965789795,0.05040106922388077,-0.049009598791599274,68292805
25-Mar-2020 08:25:49.291,0.705190896987915,36996,68292776,6219,-0.7055282592773438,0.05036997050046921,-0.0489811971783638,68292806
25-Mar-2020 08:25:50.291,0.705182671546936,36996,68292808,6219,-0.7055401802062988,0.050342850387096405,-0.0489540696144104,68292807
25-Mar-2020 08:25:51.291,0.7051792144775391,36996,68292808,6219,-0.7055473327636719,0.05031902343034744,-0.048926904797554016,68292808
25-Mar-2020 08:25:52.291,0.7051900625228882,36996,68292808,6219,-0.7055398225784302,0.05029754340648651,-0.04889736324548721,68292809
25-Mar-2020 08:25:53.291,0.7051936388015747,36996,68292808,6219,-0.7055401802062988,0.05028265714645386,-0.04886019974946976,68292810
25-Mar-2020 08:25:54.291,0.7051849365234375,36996,68292808,6219,-0.7055513858795166,0.05026697367429733,-0.048834651708602905,68292811
25-Mar-2020 08:25:55.291,0.705184817314148,36996,68292808,6219,-0.7055553197860718,0.050238028168678284,-0.048810169100761414,68292812
25-Mar-2020 08:25:56.291,0.7051976919174194,37028,68292808,6219,-0.7055459022521973,0.050211429595947266,-0.04878837615251541,68292813
25-Mar-2020 08:25:57.291,0.7052007913589478,37028,68292808,6219,-0.7055472135543823,0.05018053948879242,-0.04876214265823364,68292814
25-Mar-2020 08:25:58.291,0.7051907777786255,37028,68292808,6219,-0.7055600881576538,0.05014808475971222,-0.04874756932258606,68292815
25-Mar-2020 08:25:59.291,0.7051949501037598,37028,68292808,6219,-0.7055602073669434,0.0501118004322052,-0.04872429370880127,68292816
25-Mar-2020 08:26:00.291,0.7052079439163208,37028,68292808,6219,-0.7055513858795166,0.050082601606845856,-0.048693202435970306,68292817
25-Mar-2020 08:26:01.291,0.7052061557769775,37028,68292808,6219,-0.7055565118789673,0.050065815448760986,-0.04866272956132889,68292818
25-Mar-2020 08:26:02.291,0.7051957845687866,37028,68292808,6219,-0.7055702209472656,0.05004093050956726,-0.04863612353801727,68292819
25-Mar-2020 08:26:03.291,0.7052028179168701,37028,68292808,6219,-0.7055665254592896,0.05002129077911377,-0.04860926419496536,68292820
25-Mar-2020 08:26:04.291,0.7052145004272461,37028,68292808,6219,-0.7055583000183105,0.05000389367341995,-0.04857742041349411,68292821
25-Mar-2020 08:26:05.291,0.7052097320556641,37028,68292808,6219,-0.7055671215057373,0.04997730255126953,-0.04854806512594223,68292822
25-Mar-2020 08:26:06.291,0.7052037715911865,37028,68292808,6219,-0.7055760622024536,0.049950405955314636,-0.04853115975856781,68292823
25-Mar-2020 08:26:07.291,0.7052130699157715,37028,68292808,6219,-0.7055702209472656,0.04992202669382095,-0.04851122945547104,68292824
25-Mar-2020 08:26:08.291,0.705223560333252,37028,68292808,6219,-0.7055636644363403,0.04989110678434372,-0.04848552495241165,68292825
25-Mar-2020 08:26:09.291,0.7052170038223267,37028,68292808,6219,-0.7055743932723999,0.04985601454973221,-0.04846178740262985,68292826
25-Mar-2020 08:26:10.291,0.7052119970321655,37028,68292808,6219,-0.7055830955505371,0.04982534795999527,-0.04844106733798981,68292827
25-Mar-2020 08:26:11.291,0.705223560333252,37028,68292808,6219,-0.7055748701095581,0.04980354756116867,-0.04841339588165283,68292828
25-Mar-2020 08:26:12.291,0.705229640007019,37028,68292808,6219,-0.7055727243423462,0.049785129725933075,-0.048375919461250305,68292829
25-Mar-2020 08:26:13.291,0.7052193880081177,37028,68292808,6219,-0.7055866718292236,0.04976268112659454,-0.04834609478712082,68292830
25-Mar-2020 08:26:14.291,0.705216646194458,37028,68292808,6219,-0.7055928707122803,0.049742527306079865,-0.04831954091787338,68292831
25-Mar-2020 08:26:15.291,0.7052284479141235,37028,68292808,6219,-0.7055840492248535,0.04972179979085922,-0.048291563987731934,68292832
25-Mar-2020 08:26:16.291,0.7052313089370728,37028,68292808,6219,-0.7055844068527222,0.04969731718301773,-0.0482686385512352,68292833
25-Mar-2020 08:26:17.291,0.7052236795425415,37028,68292808,6219,-0.7055954933166504,0.049667611718177795,-0.048250846564769745,68292834
25-Mar-2020 08:26:18.291,0.7052276134490967,37028,68292808,6219,-0.7055954933166504,0.04963047057390213,-0.04823066294193268,68292835
25-Mar-2020 08:26:19.291,0.7052426338195801,37028,68292808,6219,-0.7055840492248535,0.04960153251886368,-0.048209331929683685,68292836
25-Mar-2020 08:26:20.291,0.7052438259124756,37028,68292808,6219,-0.7055869102478027,0.04957205802202225,-0.048181965947151184,68292837
25-Mar-2020 08:26:21.291,0.7052332162857056,37028,68292808,6219,-0.7056012153625488,0.04954426735639572,-0.048156991600990295,68292838
25-Mar-2020 08:26:22.291,0.7052367925643921,37028,68292840,6212,-0.7056006193161011,0.049525871872901917,-0.04812600463628769,68292839
25-Mar-2020 08:26:23.291,0.7052470445632935,37028,68292840,6212,-0.7055938243865967,0.04950953274965286,-0.048092156648635864,68292840
25-Mar-2020 08:26:24.291,0.7052417993545532,37028,68292840,6212,-0.7056025266647339,0.04948878288269043,-0.04806177318096161,68292841
25-Mar-2020 08:26:25.291,0.7052332162857056,37028,68292840,6212,-0.7056150436401367,0.04946257174015045,-0.04803638905286789,68292842
25-Mar-2020 08:26:26.291,0.7052431106567383,37028,68292840,6212,-0.7056082487106323,0.049437105655670166,-0.04801364988088608,68292843
25-Mar-2020 08:26:27.291,0.7052546739578247,37028,68292840,6212,-0.7056005001068115,0.04940522462129593,-0.047991909086704254,68292844
25-Mar-2020 08:26:28.291,0.7052477598190308,37060,68292840,6212,-0.7056103944778442,0.04937444627285004,-0.04797687381505966,68292845
25-Mar-2020 08:26:29.291,0.7052434682846069,37060,68292840,6212,-0.705618143081665,0.04934470355510712,-0.047956548631191254,68292846
25-Mar-2020 08:26:30.291,0.7052567005157471,37060,68292840,6212,-0.7056088447570801,0.04931468516588211,-0.04792982339859009,68292847
25-Mar-2020 08:26:31.291,0.705263614654541,37060,68292840,6212,-0.7056057453155518,0.04929053783416748,-0.04790053516626358,68292848
25-Mar-2020 08:26:32.291,0.7052545547485352,37060,68292840,6212,-0.7056183815002441,0.04927043616771698,-0.04786849766969681,68292849
25-Mar-2020 08:26:33.291,0.7052503824234009,37060,68292840,6212,-0.7056256532669067,0.04925379157066345,-0.04783720523118973,68292850
25-Mar-2020 08:26:34.291,0.7052634954452515,37060,68292840,6212,-0.7056170701980591,0.04922725260257721,-0.047802165150642395,68292851
25-Mar-2020 08:26:35.291,0.7052661180496216,37060,68292840,6212,-0.7056174278259277,0.04920648783445358,-0.04777856171131134,68292852
25-Mar-2020 08:26:36.291,0.7052593231201172,37060,68292840,6212,-0.7056277990341187,0.04917791485786438,-0.04775557667016983,68292853
25-Mar-2020 08:26:37.291,0.7052586078643799,37060,68292840,6212,-0.7056318521499634,0.049149513244628906,-0.0477353036403656,68292854
25-Mar-2020 08:26:38.291,0.7052707672119141,37060,68292840,6212,-0.7056232690811157,0.04911874979734421,-0.04771526902914047,68292855
25-Mar-2020 08:26:39.291,0.7052733898162842,37060,68292840,6212,-0.7056243419647217,0.049086205661296844,-0.04769302159547806,68292856
25-Mar-2020 08:26:40.291,0.7052648067474365,37060,68292840,6212,-0.7056360244750977,0.04905910789966583,-0.047669850289821625,68292857
25-Mar-2020 08:26:41.291,0.7052696943283081,37060,68292840,6212,-0.7056347131729126,0.04903712123632431,-0.0476427897810936,68292858
25-Mar-2020 08:26:42.291,0.7052817344665527,37060,68292840,6212,-0.7056264877319336,0.04901465028524399,-0.0476129874587059,68292859
25-Mar-2020 08:26:43.291,0.7052798271179199,37060,68292840,6212,-0.7056319713592529,0.04899315536022186,-0.04758276045322418,68292860
25-Mar-2020 08:26:44.291,0.705270528793335,37060,68292840,6212,-0.705644965171814,0.04896848648786545,-0.04754985123872757,68292861
25-Mar-2020 08:26:45.291,0.7052755355834961,37060,68292840,6212,-0.7056431770324707,0.048948369920253754,-0.04752190411090851,68292862
25-Mar-2020 08:26:46.291,0.7052870988845825,37060,68292840,6212,-0.7056349515914917,0.04892400652170181,-0.04749874025583267,68292863
25-Mar-2020 08:26:47.291,0.7052834033966064,37060,68292840,6212,-0.705642819404602,0.04888882488012314,-0.04747595638036728,68292864
25-Mar-2020 08:26:48.291,0.7052760124206543,37060,68292840,6212,-0.7056535482406616,0.04886038601398468,-0.047456271946430206,68292865
25-Mar-2020 08:26:49.291,0.7052866220474243,37060,68292840,6212,-0.7056463956832886,0.048829592764377594,-0.04743476212024689,68292866
25-Mar-2020 08:26:50.291,0.7052963972091675,37060,68292840,6212,-0.7056399583816528,0.04880179464817047,-0.04741315543651581,68292867
25-Mar-2020 08:26:51.291,0.7052897214889526,37060,68292840,6212,-0.7056502103805542,0.048776231706142426,-0.047387368977069855,68292868
25-Mar-2020 08:26:52.291,0.7052847146987915,37060,68292840,6212,-0.7056585550308228,0.04875960201025009,-0.04735761880874634,68292869
25-Mar-2020 08:26:53.291,0.7052937746047974,37060,68292840,6212,-0.7056530714035034,0.04873833805322647,-0.04732491075992584,68292870
25-Mar-2020 08:26:54.291,0.7053021192550659,37060,68292872,6219,-0.70564866065979,0.048712410032749176,-0.04729307442903519,68292871
25-Mar-2020 08:26:55.291,0.7052938938140869,37060,68292872,6219,-0.7056599855422974,0.04869532585144043,-0.04726496338844299,68292872
25-Mar-2020 08:26:56.291,0.7052921056747437,37060,68292872,6219,-0.7056653499603271,0.04866713285446167,-0.047239355742931366,68292873
25-Mar-2020 08:26:57.291,0.7053036689758301,37060,68292872,6219,-0.7056576013565063,0.04863465577363968,-0.047218210995197296,68292874
25-Mar-2020 08:26:58.291,0.7053095102310181,37060,68292872,6219,-0.7056550979614258,0.048601292073726654,-0.04719772934913635,68292875
25-Mar-2020 08:26:59.291,0.7052998542785645,37060,68292872,6219,-0.7056682109832764,0.04857185482978821,-0.04717674106359482,68292876
25-Mar-2020 08:27:00.291,0.7052994966506958,37092,68292872,6219,-0.705672025680542,0.04854363948106766,-0.04715467244386673,68292877
25-Mar-2020 08:27:01.291,0.7053112983703613,37092,68292872,6219,-0.7056636810302734,0.04852081090211868,-0.047130413353443146,68292878
25-Mar-2020 08:27:02.291,0.7053133249282837,37092,68292872,6219,-0.705664873123169,0.04849608242511749,-0.047101110219955444,68292879
25-Mar-2020 08:27:03.291,0.7053042650222778,37092,68292872,6219,-0.7056776285171509,0.048478759825229645,-0.04706808179616928,68292880
25-Mar-2020 08:27:04.291,0.705306887626648,37092,68292872,6219,-0.7056781053543091,0.04846000671386719,-0.047038957476615906,68292881
25-Mar-2020 08:27:05.291,0.7053194046020508,37092,68292872,6219,-0.7056691646575928,0.04843677580356598,-0.047009505331516266,68292882
25-Mar-2020 08:27:06.291,0.7053201198577881,37092,68292872,6219,-0.7056717872619629,0.04840861260890961,-0.046985872089862823,68292883
25-Mar-2020 08:27:07.291,0.7053120136260986,37092,68292872,6219,-0.7056832313537598,0.04837910085916519,-0.04696551710367203,68292884
25-Mar-2020 08:27:08.291,0.705318808555603,37092,68292872,6219,-0.7056801319122314,0.04834470897912979,-0.046945683658123016,68292885
25-Mar-2020 08:27:09.291,0.7053319215774536,37092,68292872,6219,-0.7056708335876465,0.04831169545650482,-0.04692646861076355,68292886
25-Mar-2020 08:27:10.291,0.7053265571594238,37092,68292872,6219,-0.7056792974472046,0.04828568547964096,-0.046904757618904114,68292887
25-Mar-2020 08:27:11.291,0.7053169012069702,37092,68292872,6219,-0.7056925296783447,0.04826124757528305,-0.04687736928462982,68292888
25-Mar-2020 08:27:12.291,0.7053245306015015,37092,68292872,6219,-0.7056882381439209,0.04824163764715195,-0.046846210956573486,68292889
25-Mar-2020 08:27:13.291,0.705336332321167,37092,68292872,6219,-0.7056806087493896,0.04821881651878357,-0.04681108146905899,68292890
25-Mar-2020 08:27:14.291,0.7053278684616089,37092,68292872,6219,-0.7056916952133179,0.048201799392700195,-0.04678230732679367,68292891
25-Mar-2020 08:27:15.291,0.7053219079971313,37092,68292872,6219,-0.7057011127471924,0.04818037897348404,-0.046755172312259674,68292892
25-Mar-2020 08:27:16.291,0.70533287525177,37092,68292872,6219,-0.7056934833526611,0.048155106604099274,-0.04673421382904053,68292893
25-Mar-2020 08:27:17.291,0.7053422927856445,37092,68292872,6219,-0.7056877613067627,0.048121802508831024,-0.04671270400285721,68292894
25-Mar-2020 08:27:18.291,0.705333948135376,37092,68292872,6219,-0.7056989669799805,0.048092469573020935,-0.04669293016195297,68292895
25-Mar-2020 08:27:19.291,0.7053307294845581,37092,68292872,6219,-0.7057056427001953,0.04806267470121384,-0.04667465388774872,68292896
25-Mar-2020 08:27:20.291,0.7053449153900146,37092,68292872,6219,-0.7056950330734253,0.04803197830915451,-0.04665135592222214,68292897
25-Mar-2020 08:27:21.291,0.7053507566452026,37092,68292872,6219,-0.7056926488876343,0.048009879887104034,-0.04662349820137024,68292898
25-Mar-2020 08:27:22.291,0.705338716506958,37092,68292872,6219,-0.7057080268859863,0.04799012094736099,-0.046593524515628815,68292899
25-Mar-2020 08:27:23.291,0.7053360939025879,37092,68292872,6219,-0.7057139873504639,0.047974228858947754,-0.04655863344669342,68292900
25-Mar-2020 08:27:24.291,0.7053477764129639,37092,68292872,6219,-0.705704927444458,0.04796414077281952,-0.04652436822652817,68292901
25-Mar-2020 08:27:25.291,0.7053495645523071,37092,68292872,6219,-0.7057065963745117,0.047942303121089935,-0.04649760574102402,68292902
25-Mar-2020 08:27:26.291,0.705337405204773,37092,68292904,6212,-0.7057225704193115,0.04790598154067993,-0.046479471027851105,68292903
25-Mar-2020 08:27:27.291,0.7053440809249878,37092,68292904,6212,-0.7057194709777832,0.04787074774503708,-0.04646003246307373,68292904
25-Mar-2020 08:27:28.291,0.7053579092025757,37092,68292904,6212,-0.7057090997695923,0.04783833771944046,-0.04644252359867096,68292905
25-Mar-2020 08:27:29.291,0.7053567171096802,37092,68292904,6212,-0.7057136297225952,0.047801628708839417,-0.04642541706562042,68292906
25-Mar-2020 08:27:30.291,0.705346941947937,37092,68292904,6212,-0.7057265043258667,0.047784507274627686,-0.04639757424592972,68292907
25-Mar-2020 08:27:31.291,0.7053523063659668,37092,68292904,6212,-0.7057245969772339,0.047769322991371155,-0.04636145383119583,68292908
25-Mar-2020 08:27:32.291,0.7053636312484741,37124,68292904,6212,-0.7057162523269653,0.047753289341926575,-0.046329863369464874,68292909
25-Mar-2020 08:27:33.291,0.705356240272522,37124,68292904,6212,-0.7057268619537354,0.04773731529712677,-0.04629606008529663,68292910
25-Mar-2020 08:27:34.291,0.7053465843200684,37124,68292904,6212,-0.7057406902313232,0.04771672934293747,-0.046260423958301544,68292911
25-Mar-2020 08:27:35.291,0.7053582668304443,37124,68292904,6212,-0.7057322263717651,0.04769088327884674,-0.04623177647590637,68292912
25-Mar-2020 08:27:36.291,0.705368161201477,37124,68292904,6212,-0.705725908279419,0.047658637166023254,-0.04621173441410065,68292913
25-Mar-2020 08:27:37.291,0.7053602933883667,37124,68292904,6212,-0.7057373523712158,0.04762045294046402,-0.04619753360748291,68292914
25-Mar-2020 08:27:38.291,0.705356240272522,37124,68292904,6212,-0.7057446241378784,0.04759245365858078,-0.04617463797330856,68292915
25-Mar-2020 08:27:39.291,0.7053667306900024,37124,68292904,6212,-0.7057379484176636,0.04756113886833191,-0.04615084081888199,68292916
25-Mar-2020 08:27:40.291,0.7053737640380859,37124,68292904,6212,-0.7057346105575562,0.04753197729587555,-0.046130940318107605,68292917
25-Mar-2020 08:27:41.291,0.7053649425506592,37124,68292904,6212,-0.7057464122772217,0.047514185309410095,-0.046098947525024414,68292918
25-Mar-2020 08:27:42.291,0.7053631544113159,37124,68292904,6212,-0.7057516574859619,0.04750451445579529,-0.04605931043624878,68292919
25-Mar-2020 08:27:43.291,0.7053714990615845,37124,68292904,6212,-0.7057458162307739,0.047495268285274506,-0.04602731019258499,68292920
25-Mar-2020 08:27:44.291,0.7053742408752441,37124,68292904,6212,-0.705746054649353,0.04747948795557022,-0.045998796820640564,68292921
25-Mar-2020 08:27:45.291,0.7053641080856323,37124,68292904,6212,-0.7057586908340454,0.04746425151824951,-0.045973941683769226,68292922
25-Mar-2020 08:27:46.291,0.7053660154342651,37124,68292904,6212,-0.7057610750198364,0.047424741089344025,-0.0459536537528038,68292923
25-Mar-2020 08:27:47.291,0.7053800821304321,37124,68292904,6212,-0.7057501077651978,0.047384873032569885,-0.04594294726848602,68292924
25-Mar-2020 08:27:48.291,0.7053838968276978,37124,68292904,6212,-0.7057498693466187,0.04734489321708679,-0.04593107849359512,68292925
25-Mar-2020 08:27:49.291,0.7053735256195068,37124,68292904,6212,-0.7057641744613647,0.047309182584285736,-0.04590807110071182,68292926
25-Mar-2020 08:27:50.291,0.7053768634796143,37124,68292904,6212,-0.7057641744613647,0.047290585935115814,-0.04587604105472565,68292927
25-Mar-2020 08:27:51.291,0.7053886651992798,37124,68292904,6212,-0.705756425857544,0.04727014899253845,-0.04583630710840225,68292928
25-Mar-2020 08:27:52.291,0.7053873538970947,37124,68292904,6212,-0.7057608366012573,0.04725733399391174,-0.04580013453960419,68292929
25-Mar-2020 08:27:53.291,0.7053757905960083,37124,68292904,6212,-0.7057751417160034,0.04725419729948044,-0.045756950974464417,68292930
25-Mar-2020 08:27:54.291,0.7053790092468262,37124,68292904,6212,-0.7057756185531616,0.04723381996154785,-0.04572191834449768,68292931
25-Mar-2020 08:27:55.291,0.7053910493850708,37124,68292904,6212,-0.7057665586471558,0.04721132665872574,-0.0456988662481308,68292932
25-Mar-2020 08:27:56.291,0.7053896188735962,37124,68292904,6212,-0.7057708501815796,0.04718414694070816,-0.045682959258556366,68292933
25-Mar-2020 08:27:57.291,0.7053815126419067,37124,68292904,6212,-0.7057820558547974,0.04714777320623398,-0.04567324370145798,68292934
25-Mar-2020 08:27:58.291,0.7053910493850708,37124,68292936,6219,-0.7057760953903198,0.04709969460964203,-0.04566706717014313,68292935
25-Mar-2020 08:27:59.291,0.7054072618484497,37124,68292936,6219,-0.7057644128799438,0.04705514758825302,-0.04564768075942993,68292936
25-Mar-2020 08:28:00.291,0.7054026126861572,37124,68292936,6219,-0.7057720422744751,0.04702738672494888,-0.045626841485500336,68292937
25-Mar-2020 08:28:01.291,0.7053921222686768,37124,68292936,6219,-0.7057862281799316,0.04701114445924759,-0.04558895528316498,68292938
25-Mar-2020 08:28:02.291,0.7054010629653931,37124,68292936,6219,-0.7057806253433228,0.047012344002723694,-0.04553823173046112,68292939
25-Mar-2020 08:28:03.291,0.7054095268249512,37124,68292936,6219,-0.7057753801345825,0.04700256884098053,-0.045490533113479614,68292940
25-Mar-2020 08:28:04.291,0.7053985595703125,37156,68292936,6219,-0.7057896852493286,0.046989910304546356,-0.04545264691114426,68292941
25-Mar-2020 08:28:05.291,0.7053918838500977,37156,68292936,6219,-0.7057993412017822,0.0469784215092659,-0.04542127996683121,68292942
25-Mar-2020 08:28:06.291,0.7054061889648438,37156,68292936,6219,-0.7057886123657227,0.046941980719566345,-0.04540389031171799,68292943
25-Mar-2020 08:28:07.291,0.705414891242981,37156,68292936,6219,-0.7057832479476929,0.046888530254364014,-0.04540605843067169,68292944
25-Mar-2020 08:28:08.291,0.7054105997085571,37156,68292936,6219,-0.705790638923645,0.04684057831764221,-0.04540601372718811,68292945
25-Mar-2020 08:28:09.291,0.7054095268249512,37156,68292936,6219,-0.705795407295227,0.04680151492357254,-0.045391276478767395,68292946
25-Mar-2020 08:28:10.291,0.7054232358932495,37156,68292936,6219,-0.7057855129241943,0.04676944762468338,-0.045365817844867706,68292947
25-Mar-2020 08:28:11.291,0.7054257392883301,37156,68292936,6219,-0.7057859897613525,0.04676543176174164,-0.04532548785209656,68292948
25-Mar-2020 08:28:12.291,0.7054135799407959,37156,68292936,6219,-0.7058008909225464,0.046770140528678894,-0.04527413845062256,68292949
25-Mar-2020 08:28:13.291,0.7054147720336914,37156,68292936,6219,-0.705803394317627,0.046764470636844635,-0.04522430896759033,68292950
25-Mar-2020 08:28:14.291,0.7054263353347778,37156,68292936,6219,-0.7057962417602539,0.046737879514694214,-0.045185960829257965,68292951
25-Mar-2020 08:28:15.291,0.7054288387298584,37156,68292936,6219,-0.7057965993881226,0.04670970141887665,-0.04516439139842987,68292952
25-Mar-2020 08:28:16.291,0.7054215669631958,37156,68292936,6219,-0.7058073282241821,0.04667056351900101,-0.04515200853347778,68292953
25-Mar-2020 08:28:17.291,0.705424427986145,37156,68292936,6219,-0.7058084011077881,0.04661477357149124,-0.04514731466770172,68292954
25-Mar-2020 08:28:18.291,0.7054386138916016,37156,68292936,6219,-0.7057974338531494,0.0465775728225708,-0.04513734579086304,68292955
25-Mar-2020 08:28:19.291,0.7054404020309448,37156,68292936,6219,-0.7057993412017822,0.04654752463102341,-0.045111000537872314,68292956
25-Mar-2020 08:28:20.291,0.7054300308227539,37156,68292936,6219,-0.7058122158050537,0.04653480648994446,-0.045083656907081604,68292957
25-Mar-2020 08:28:21.291,0.7054353952407837,37156,68292936,6219,-0.7058103084564209,0.04651324450969696,-0.045049965381622314,68292958
25-Mar-2020 08:28:22.291,0.7054487466812134,37156,68292936,6219,-0.7058002948760986,0.04650665074586868,-0.04500608891248703,68292959
25-Mar-2020 08:28:23.291,0.7054423093795776,37156,68292936,6219,-0.7058097124099731,0.04650057852268219,-0.04496527463197708,68292960
25-Mar-2020 08:28:24.291,0.705430269241333,37156,68292936,6219,-0.7058254480361938,0.046475328505039215,-0.04493386298418045,68292961
25-Mar-2020 08:28:25.291,0.7054413557052612,37156,68292936,6219,-0.705817461013794,0.04645085334777832,-0.04490969330072403,68292962
25-Mar-2020 08:28:26.291,0.7054532766342163,37156,68292936,6219,-0.7058089971542358,0.04641902446746826,-0.04488459974527359,68292963
25-Mar-2020 08:28:27.291,0.7054469585418701,37156,68292936,6219,-0.7058188915252686,0.04637625068426132,-0.04487992078065872,68292964
25-Mar-2020 08:28:28.291,0.7054406404495239,37156,68292936,6219,-0.7058279514312744,0.04633527249097824,-0.044871360063552856,68292965
25-Mar-2020 08:28:29.291,0.7054553031921387,37156,68292936,6219,-0.7058171033859253,0.046297118067741394,-0.044850729405879974,68292966
25-Mar-2020 08:28:30.291,0.7054635286331177,37156,68292968,6219,-0.7058118581771851,0.04627620428800583,-0.04482452571392059,68292967
25-Mar-2020 08:28:31.291,0.7054529190063477,37156,68292968,6219,-0.7058260440826416,0.04625771939754486,-0.04479251056909561,68292968
25-Mar-2020 08:28:32.291,0.7054464817047119,37156,68292968,6219,-0.7058353424072266,0.046250127255916595,-0.04475076496601105,68292969
25-Mar-2020 08:28:33.291,0.7054580450057983,37156,68292968,6219,-0.7058268785476685,0.0462472140789032,-0.04470563679933548,68292970
25-Mar-2020 08:28:34.291,0.7054623365402222,37156,68292968,6219,-0.7058260440826416,0.04623439908027649,-0.04466758668422699,68292971
25-Mar-2020 08:28:35.291,0.7054495811462402,37156,68292968,6219,-0.7058414220809937,0.046211354434490204,-0.044648826122283936,68292972
25-Mar-2020 08:28:36.291,0.7054497003555298,37188,68292968,6219,-0.7058452367782593,0.046169623732566833,-0.04462985694408417,68292973
25-Mar-2020 08:28:37.291,0.7054671049118042,37188,68292968,6219,-0.7058311700820923,0.04612700641155243,-0.04462128132581711,68292974
25-Mar-2020 08:28:38.291,0.7054717540740967,37188,68292968,6219,-0.7058298587799072,0.04608441889286041,-0.04461858421564102,68292975
25-Mar-2020 08:28:39.291,0.7054624557495117,37188,68292968,6219,-0.7058426141738892,0.0460432767868042,-0.0446024164557457,68292976
25-Mar-2020 08:28:40.291,0.7054671049118042,37188,68292968,6219,-0.7058404684066772,0.04602568596601486,-0.04457893222570419,68292977
25-Mar-2020 08:28:41.291,0.7054797410964966,37188,68292968,6219,-0.7058314085006714,0.0460125207901001,-0.044537417590618134,68292978
25-Mar-2020 08:28:42.291,0.7054764032363892,37188,68292968,6219,-0.7058380842208862,0.04600396007299423,-0.04449529945850372,68292979
25-Mar-2020 08:28:43.291,0.7054629325866699,37188,68292968,6219,-0.7058552503585815,0.04598437249660492,-0.04445463418960571,68292980
25-Mar-2020 08:28:44.292,0.7054710388183594,37188,68292968,6219,-0.7058507204055786,0.04597315937280655,-0.04441332817077637,68292981
25-Mar-2020 08:28:45.292,0.7054843902587891,37188,68292968,6219,-0.7058407068252563,0.04595356434583664,-0.04438091814517975,68292982
25-Mar-2020 08:28:46.292,0.7054790258407593,37188,68292968,6219,-0.7058498859405518,0.045905888080596924,-0.04436672478914261,68292983
25-Mar-2020 08:28:47.292,0.705470085144043,37188,68292968,6219,-0.7058624029159546,0.04585673660039902,-0.04435962438583374,68292984
25-Mar-2020 08:28:48.292,0.7054862976074219,37188,68292968,6219,-0.7058500051498413,0.04581288993358612,-0.044345445930957794,68292985
25-Mar-2020 08:28:49.292,0.7054986953735352,37188,68292968,6219,-0.7058418989181519,0.0457678958773613,-0.04432503134012222,68292986
25-Mar-2020 08:28:50.292,0.7054911851882935,37188,68292968,6219,-0.7058529853820801,0.04573463648557663,-0.0443030521273613,68292987
25-Mar-2020 08:28:51.292,0.7054861783981323,37188,68292968,6219,-0.7058608531951904,0.0457276925444603,-0.044261589646339417,68292988
25-Mar-2020 08:28:52.292,0.7054977416992188,37188,68292968,6219,-0.7058535814285278,0.045716769993305206,-0.04420863837003708,68292989
25-Mar-2020 08:28:53.292,0.705501914024353,37188,68292968,6219,-0.7058525085449219,0.045703157782554626,-0.04417338967323303,68292990
25-Mar-2020 08:28:54.292,0.7054916620254517,37188,68292968,6219,-0.7058653831481934,0.04568728804588318,-0.04414070397615433,68292991
25-Mar-2020 08:28:55.292,0.7054905891418457,37188,68292968,6219,-0.7058706283569336,0.04565954953432083,-0.04410722106695175,68292992
25-Mar-2020 08:28:56.292,0.7055051326751709,37188,68292968,6219,-0.7058595418930054,0.04562181979417801,-0.04409043490886688,68292993
25-Mar-2020 08:28:57.292,0.7055085897445679,37188,68292968,6219,-0.7058595418930054,0.04557178169488907,-0.04408576339483261,68292994
25-Mar-2020 08:28:58.292,0.705500602722168,37188,68292968,6219,-0.7058702707290649,0.04553845524787903,-0.04407350718975067,68292995
25-Mar-2020 08:28:59.292,0.7055040597915649,37188,68292968,6219,-0.7058702707290649,0.04550875723361969,-0.04405117779970169,68292996
25-Mar-2020 08:29:00.292,0.7055165767669678,37188,68292968,6219,-0.7058610916137695,0.04546806961297989,-0.04403969645500183,68292997
25-Mar-2020 08:29:01.292,0.7055195569992065,37188,68292968,6219,-0.7058613300323486,0.04544179141521454,-0.044015295803546906,68292998
25-Mar-2020 08:29:02.292,0.7055103778839111,37188,68293000,6219,-0.7058742046356201,0.04543020576238632,-0.04397366940975189,68292999
25-Mar-2020 08:29:03.292,0.7055118083953857,37188,68293000,6219,-0.705875039100647,0.04542435705661774,-0.04393388330936432,68293000
25-Mar-2020 08:29:04.292,0.7055238485336304,37188,68293000,6219,-0.7058664560317993,0.045412175357341766,-0.043895065784454346,68293001
25-Mar-2020 08:29:05.292,0.7055202722549438,37188,68293000,6219,-0.7058736085891724,0.045390017330646515,-0.043860115110874176,68293002
25-Mar-2020 08:29:06.292,0.7055114507675171,37188,68293000,6219,-0.7058852910995483,0.0453694611787796,-0.043834567070007324,68293003
25-Mar-2020 08:29:07.292,0.7055212259292603,37188,68293000,6219,-0.7058789730072021,0.045330896973609924,-0.043820157647132874,68293004
25-Mar-2020 08:29:08.292,0.7055338621139526,37220,68293000,6219,-0.7058699131011963,0.04528526961803436,-0.04381193965673447,68293005
25-Mar-2020 08:29:09.292,0.7055293321609497,37220,68293000,6219,-0.7058771848678589,0.04525031894445419,-0.04380372166633606,68293006
25-Mar-2020 08:29:10.292,0.7055248022079468,37220,68293000,6219,-0.7058848142623901,0.0452180951833725,-0.043787501752376556,68293007
25-Mar-2020 08:29:11.292,0.7055341005325317,37220,68293000,6219,-0.705878734588623,0.04518468677997589,-0.04377163201570511,68293008
25-Mar-2020 08:29:12.292,0.7055429220199585,37220,68293000,6219,-0.7058728933334351,0.04516264796257019,-0.043742381036281586,68293009
25-Mar-2020 08:29:13.292,0.7055350542068481,37220,68293000,6219,-0.7058840990066528,0.045150041580200195,-0.04370005428791046,68293010
25-Mar-2020 08:29:14.292,0.7055290937423706,37220,68293000,6219,-0.7058925628662109,0.045145682990550995,-0.04366006702184677,68293011
25-Mar-2020 08:29:15.292,0.7055376768112183,37220,68293000,6219,-0.7058877944946289,0.045132026076316833,-0.04361677169799805,68293012
25-Mar-2020 08:29:16.292,0.7055439949035645,37220,68293000,6219,-0.705884575843811,0.04511283338069916,-0.04358765482902527,68293013
25-Mar-2020 08:29:17.292,0.7055381536483765,37220,68293000,6219,-0.7058937549591064,0.04507739841938019,-0.043573714792728424,68293014
25-Mar-2020 08:29:18.292,0.7055383920669556,37220,68293000,6219,-0.7058967351913452,0.045037299394607544,-0.043560758233070374,68293015
25-Mar-2020 08:29:19.292,0.7055498361587524,37220,68293000,6219,-0.7058883905410767,0.044998422265052795,-0.04355163127183914,68293016
25-Mar-2020 08:29:20.292,0.7055550813674927,37220,68293000,6219,-0.7058860063552856,0.044965073466300964,-0.043542489409446716,68293017
25-Mar-2020 08:29:21.292,0.7055457830429077,37220,68293000,6219,-0.7058974504470825,0.04494289308786392,-0.04352293908596039,68293018
25-Mar-2020 08:29:22.292,0.7055460214614868,37220,68293000,6219,-0.7059009075164795,0.044913455843925476,-0.04349534213542938,68293019
25-Mar-2020 08:29:23.292,0.7055568695068359,37220,68293000,6219,-0.7058929204940796,0.044896289706230164,-0.04346282780170441,68293020
25-Mar-2020 08:29:24.292,0.7055596113204956,37220,68293000,6219,-0.7058941125869751,0.04488060623407364,-0.043421730399131775,68293021
25-Mar-2020 08:29:25.292,0.7055473327636719,37220,68293000,6219,-0.705909252166748,0.04486566781997681,-0.04338531941175461,68293022
25-Mar-2020 08:29:26.292,0.7055480480194092,37220,68293000,6219,-0.7059111595153809,0.04485682398080826,-0.04335348308086395,68293023
25-Mar-2020 08:29:27.292,0.7055617570877075,37220,68293000,6219,-0.7059015035629272,0.044823452830314636,-0.04332280158996582,68293024
25-Mar-2020 08:29:28.292,0.7055622339248657,37220,68293000,6219,-0.7059043645858765,0.04478364437818527,-0.043312497437000275,68293025
25-Mar-2020 08:29:29.292,0.7055550813674927,37220,68293000,6219,-0.7059140205383301,0.04475463181734085,-0.04329666495323181,68293026
25-Mar-2020 08:29:30.292,0.7055598497390747,37220,68293000,6219,-0.7059123516082764,0.04472443461418152,-0.04327826201915741,68293027
25-Mar-2020 08:29:31.292,0.7055704593658447,37220,68293000,6219,-0.7059042453765869,0.04469413310289383,-0.043268196284770966,68293028
25-Mar-2020 08:29:32.292,0.7055666446685791,37220,68293000,6219,-0.7059119939804077,0.044654153287410736,-0.04324716329574585,68293029
25-Mar-2020 08:29:33.292,0.7055625915527344,37220,68293000,6219,-0.7059187889099121,0.044634751975536346,-0.043220631778240204,68293030
25-Mar-2020 08:29:34.292,0.705568790435791,37220,68293032,6219,-0.7059154510498047,0.044623106718063354,-0.04318372160196304,68293031
25-Mar-2020 08:29:35.292,0.7055734395980835,37220,68293032,6219,-0.7059146165847778,0.044603168964385986,-0.04314849525690079,68293032
25-Mar-2020 08:29:36.292,0.7055697441101074,37220,68293032,6219,-0.7059214115142822,0.04458770155906677,-0.043110787868499756,68293033
25-Mar-2020 08:29:37.292,0.7055659294128418,37220,68293032,6219,-0.7059283256530762,0.04457633197307587,-0.043074145913124084,68293034
25-Mar-2020 08:29:38.292,0.7055740356445312,37220,68293032,6219,-0.7059236764907837,0.044543541967868805,-0.04304873198270798,68293035
25-Mar-2020 08:29:39.292,0.7055796384811401,37220,68293032,6219,-0.7059212923049927,0.044509828090667725,-0.04303362965583801,68293036
25-Mar-2020 08:29:40.292,0.7055766582489014,37252,68293032,6219,-0.7059274911880493,0.04447668790817261,-0.043012313544750214,68293037
25-Mar-2020 08:29:41.292,0.7055761814117432,37252,68293032,6219,-0.7059311866760254,0.044442273676395416,-0.042998917400836945,68293038
25-Mar-2020 08:29:42.292,0.7055823802947998,37252,68293032,6219,-0.7059282064437866,0.04439543932676315,-0.04298906773328781,68293039
25-Mar-2020 08:29:43.292,0.7055896520614624,37252,68293032,6219,-0.7059240341186523,0.04436516761779785,-0.04297378659248352,68293040
25-Mar-2020 08:29:44.292,0.7055867910385132,37252,68293032,6219,-0.7059301137924194,0.044347696006298065,-0.04293706268072128,68293041
25-Mar-2020 08:29:45.292,0.7055805921554565,37252,68293032,6219,-0.7059398889541626,0.04433313012123108,-0.04289621114730835,68293042
25-Mar-2020 08:29:46.292,0.7055881023406982,37252,68293032,6219,-0.7059351205825806,0.044324129819869995,-0.04286091774702072,68293043
25-Mar-2020 08:29:47.292,0.7055902481079102,37252,68293032,6219,-0.7059365510940552,0.04430987685918808,-0.042813949286937714,68293044
25-Mar-2020 08:29:48.292,0.7055854797363281,37252,68293032,6219,-0.7059439420700073,0.044304393231868744,-0.04277878999710083,68293045
25-Mar-2020 08:29:49.292,0.7055846452713013,37252,68293032,6219,-0.7059475183486938,0.04427824169397354,-0.04276096820831299,68293046
25-Mar-2020 08:29:50.292,0.7055943012237549,37252,68293032,6219,-0.7059414386749268,0.044230327010154724,-0.04274991899728775,68293047
25-Mar-2020 08:29:51.292,0.7056007385253906,37252,68293032,6219,-0.7059382200241089,0.04418066889047623,-0.04274696111679077,68293048
25-Mar-2020 08:29:52.292,0.7055985927581787,37252,68293032,6219,-0.7059439420700073,0.044133976101875305,-0.042736828327178955,68293049
25-Mar-2020 08:29:53.292,0.7056002616882324,37252,68293032,6219,-0.7059453725814819,0.044099241495132446,-0.04272495210170746,68293050
25-Mar-2020 08:29:54.292,0.7056065797805786,37252,68293032,6219,-0.7059420347213745,0.04407353699207306,-0.04269358515739441,68293051
25-Mar-2020 08:29:55.292,0.7056056261062622,37252,68293032,6219,-0.7059463262557983,0.04407057911157608,-0.042643360793590546,68293052
25-Mar-2020 08:29:56.292,0.7056007385253906,37252,68293032,6219,-0.7059543132781982,0.04407002031803131,-0.04259181022644043,68293053
25-Mar-2020 08:29:57.292,0.7055981159210205,37252,68293032,6219,-0.7059600353240967,0.04406362026929855,-0.04255003482103348,68293054
25-Mar-2020 08:29:58.292,0.7056052684783936,37252,68293032,6219,-0.7059557437896729,0.044053323566913605,-0.04251258820295334,68293055
25-Mar-2020 08:29:59.292,0.7056055068969727,37252,68293032,6219,-0.7059584856033325,0.044026777148246765,-0.04249367117881775,68293056
25-Mar-2020 08:30:00.292,0.7056034803390503,37252,68293032,6219,-0.7059637308120728,0.04397417604923248,-0.04249328374862671,68293057
25-Mar-2020 08:30:01.292,0.7056111097335815,37252,68293032,6219,-0.7059593200683594,0.04391920566558838,-0.042496420443058014,68293058
25-Mar-2020 08:30:02.292,0.7056187391281128,37252,68293032,6219,-0.7059551477432251,0.04387086629867554,-0.042491257190704346,68293059
25-Mar-2020 08:30:03.292,0.7056186199188232,37252,68293032,6219,-0.7059593200683594,0.04383115470409393,-0.04246813803911209,68293060
25-Mar-2020 08:30:04.292,0.7056158781051636,37252,68293032,6219,-0.7059646844863892,0.04382415860891342,-0.04243219643831253,68293061
25-Mar-2020 08:30:05.292,0.7056187391281128,37252,68293032,6219,-0.7059650421142578,0.04381010681390762,-0.04238381236791611,68293062
25-Mar-2020 08:30:06.292,0.705620527267456,37252,68293064,6219,-0.7059659957885742,0.04381529986858368,-0.04233234375715256,68293063
25-Mar-2020 08:30:07.292,0.70561683177948,37252,68293064,6219,-0.7059730291366577,0.0438203290104866,-0.04227525740861893,68293064
25-Mar-2020 08:30:08.292,0.7056138515472412,37252,68293064,6219,-0.7059793472290039,0.043798238039016724,-0.04224366694688797,68293065
25-Mar-2020 08:30:09.292,0.7056208848953247,37252,68293064,6219,-0.7059752941131592,0.04375416785478592,-0.042237505316734314,68293066
25-Mar-2020 08:30:10.292,0.7056267261505127,37252,68293064,6219,-0.7059723138809204,0.04371011257171631,-0.04223480820655823,68293067
25-Mar-2020 08:30:11.292,0.7056257724761963,37252,68293064,6219,-0.7059763669967651,0.04366426169872284,-0.04223412275314331,68293068
25-Mar-2020 08:30:12.292,0.7056252956390381,37284,68293064,6219,-0.7059798240661621,0.04361189901828766,-0.04223767668008804,68293069
25-Mar-2020 08:30:13.292,0.7056335210800171,37284,68293064,6219,-0.7059750556945801,0.04357600957155228,-0.04221440851688385,68293070
25-Mar-2020 08:30:14.292,0.7056361436843872,37284,68293064,6219,-0.7059758901596069,0.043564602732658386,-0.04216970503330231,68293071
25-Mar-2020 08:30:15.292,0.7056270837783813,37284,68293064,6219,-0.7059881687164307,0.04356107860803604,-0.04211622476577759,68293072
25-Mar-2020 08:30:16.292,0.7056264877319336,37284,68293064,6219,-0.7059910297393799,0.04357118904590607,-0.04206719994544983,68293073
25-Mar-2020 08:30:17.292,0.7056330442428589,37284,68293064,6219,-0.7059879302978516,0.0435662642121315,-0.042016878724098206,68293074
25-Mar-2020 08:30:18.292,0.7056318521499634,37284,68293064,6219,-0.7059924602508545,0.043542489409446716,-0.0419878289103508,68293075
25-Mar-2020 08:30:19.292,0.7056318521499634,37284,68293064,6219,-0.7059954404830933,0.04349939525127411,-0.04197964072227478,68293076
25-Mar-2020 08:30:20.292,0.7056363821029663,37284,68293064,6219,-0.7059941291809082,0.04344813525676727,-0.04198099672794342,68293077
25-Mar-2020 08:30:21.292,0.7056437730789185,37284,68293064,6219,-0.7059895992279053,0.04339684545993805,-0.0419870987534523,68293078
25-Mar-2020 08:30:22.292,0.7056435346603394,37284,68293064,6219,-0.7059930562973022,0.043355777859687805,-0.04197641462087631,68293079
25-Mar-2020 08:30:23.292,0.7056411504745483,37284,68293064,6219,-0.7059981822967529,0.04332935810089111,-0.041951924562454224,68293080
25-Mar-2020 08:30:24.292,0.7056457996368408,37284,68293064,6219,-0.7059962749481201,0.04332056641578674,-0.041916608810424805,68293081
25-Mar-2020 08:30:25.292,0.7056485414505005,37284,68293064,6219,-0.705997109413147,0.04331961274147034,-0.04185841232538223,68293082
25-Mar-2020 08:30:26.292,0.7056403160095215,37284,68293064,6219,-0.706008791923523,0.043313167989254,-0.041804201900959015,68293083
25-Mar-2020 08:30:27.292,0.7056390047073364,37284,68293064,6219,-0.7060128450393677,0.04330674558877945,-0.04176495224237442,68293084
25-Mar-2020 08:30:28.292,0.7056478261947632,37284,68293064,6219,-0.7060079574584961,0.043274715542793274,-0.04173405468463898,68293085
25-Mar-2020 08:30:29.292,0.7056505680084229,37284,68293064,6219,-0.7060089111328125,0.04322769492864609,-0.04172176867723465,68293086
25-Mar-2020 08:30:30.292,0.7056514024734497,37284,68293064,6219,-0.7060105800628662,0.04318932443857193,-0.041716694831848145,68293087
25-Mar-2020 08:30:31.292,0.7056540250778198,37284,68293064,6219,-0.7060109376907349,0.04313976317644119,-0.041713692247867584,68293088
25-Mar-2020 08:30:32.292,0.705661416053772,37284,68293064,6219,-0.7060061693191528,0.0431022122502327,-0.04170801490545273,68293089
25-Mar-2020 08:30:33.292,0.7056591510772705,37284,68293064,6219,-0.7060115337371826,0.043078579008579254,-0.041681982576847076,68293090
25-Mar-2020 08:30:34.292,0.7056556940078735,37284,68293064,6219,-0.7060185670852661,0.04305649548768997,-0.041644543409347534,68293091
25-Mar-2020 08:30:35.292,0.7056611776351929,37284,68293064,6219,-0.7060163021087646,0.043051257729530334,-0.041600629687309265,68293092
25-Mar-2020 08:30:36.292,0.7056641578674316,37284,68293064,6219,-0.706017017364502,0.04303715378046036,-0.04154736548662186,68293093
25-Mar-2020 08:30:37.292,0.7056574821472168,37284,68293064,6219,-0.7060264348983765,0.043029166758060455,-0.04150845855474472,68293094
25-Mar-2020 08:30:38.292,0.7056560516357422,37284,68293096,6219,-0.7060304880142212,0.043020665645599365,-0.04147183895111084,68293095
25-Mar-2020 08:30:39.292,0.7056646347045898,37284,68293096,6219,-0.7060250043869019,0.042988844215869904,-0.04145234078168869,68293096
25-Mar-2020 08:30:40.292,0.7056710720062256,37284,68293096,6219,-0.7060220241546631,0.04293430596590042,-0.041455090045928955,68293097
25-Mar-2020 08:30:41.292,0.705668568611145,37284,68293096,6219,-0.7060277462005615,0.04288537800312042,-0.041453681886196136,68293098
25-Mar-2020 08:30:42.292,0.7056736946105957,37284,68293096,6219,-0.7060248851776123,0.04284506291151047,-0.04144848883152008,68293099
25-Mar-2020 08:30:43.292,0.7056810855865479,37284,68293096,6219,-0.706020712852478,0.042807966470718384,-0.04142989218235016,68293100
25-Mar-2020 08:30:44.292,0.7056794166564941,37316,68293096,6219,-0.7060257196426392,0.04278620332479477,-0.04140086472034454,68293101
25-Mar-2020 08:30:45.292,0.7056745290756226,37316,68293096,6219,-0.7060335874557495,0.04278937727212906,-0.04134692996740341,68293102
25-Mar-2020 08:30:46.292,0.7056742906570435,37316,68293096,6219,-0.7060370445251465,0.04279753565788269,-0.04128440469503403,68293103
25-Mar-2020 08:30:47.292,0.7056775093078613,37316,68293096,6219,-0.7060360908508301,0.04279448091983795,-0.04124559462070465,68293104
25-Mar-2020 08:30:48.292,0.7056777477264404,37316,68293096,6219,-0.706039309501648,0.042767904698848724,-0.04121978580951691,68293105
25-Mar-2020 08:30:49.292,0.7056759595870972,37316,68293096,6219,-0.7060447931289673,0.0427265390753746,-0.04119732230901718,68293106
25-Mar-2020 08:30:50.292,0.7056841850280762,37316,68293096,6219,-0.7060389518737793,0.04268428683280945,-0.041200704872608185,68293107
25-Mar-2020 08:30:51.292,0.7056912183761597,37316,68293096,6219,-0.706035852432251,0.04261406511068344,-0.041203610599040985,68293108
25-Mar-2020 08:30:52.292,0.7056900262832642,37316,68293096,6219,-0.7060399055480957,0.042569346725940704,-0.041203685104846954,68293109
25-Mar-2020 08:30:53.292,0.7056890726089478,37316,68293096,6219,-0.7060437202453613,0.0425550639629364,-0.04116928577423096,68293110
25-Mar-2020 08:30:54.292,0.7056918144226074,37316,68293096,6219,-0.7060439586639404,0.04254433512687683,-0.04112496227025986,68293111
25-Mar-2020 08:30:55.292,0.7056945562362671,37316,68293096,6219,-0.7060432434082031,0.04254421591758728,-0.04108873009681702,68293112
25-Mar-2020 08:30:56.292,0.7056878805160522,37316,68293096,6219,-0.7060532569885254,0.042544931173324585,-0.04103173315525055,68293113
25-Mar-2020 08:30:57.292,0.7056870460510254,37316,68293096,6219,-0.7060577869415283,0.04253280162811279,-0.04098082333803177,68293114
25-Mar-2020 08:30:58.292,0.7056949138641357,37316,68293096,6219,-0.7060527801513672,0.04250308871269226,-0.04096338897943497,68293115
25-Mar-2020 08:30:59.292,0.7057005167007446,37316,68293096,6219,-0.7060511112213135,0.042448170483112335,-0.04095132648944855,68293116
25-Mar-2020 08:31:00.292,0.7056978940963745,37316,68293096,6219,-0.7060562372207642,0.042408473789691925,-0.04095001518726349,68293117
25-Mar-2020 08:31:01.292,0.7056983709335327,37316,68293096,6219,-0.7060586214065552,0.042376257479190826,-0.04093460738658905,68293118
25-Mar-2020 08:31:02.292,0.7057061195373535,37316,68293096,6219,-0.7060540914535522,0.04233798384666443,-0.040922582149505615,68293119
25-Mar-2020 08:31:03.292,0.7057106494903564,37316,68293096,6219,-0.7060521841049194,0.042302004992961884,-0.040913864970207214,68293120
25-Mar-2020 08:31:04.292,0.7057037353515625,37316,68293096,6219,-0.7060623168945312,0.04228389263153076,-0.04086988419294357,68293121
25-Mar-2020 08:31:05.292,0.705703616142273,37316,68293096,6219,-0.7060650587081909,0.04228304326534271,-0.04082585871219635,68293122
25-Mar-2020 08:31:06.292,0.7057075500488281,37316,68293096,6219,-0.7060643434524536,0.04226855933666229,-0.04078929126262665,68293123
25-Mar-2020 08:31:07.292,0.7057093381881714,37316,68293096,6219,-0.7060660123825073,0.04224616289138794,-0.040748707950115204,68293124
25-Mar-2020 08:31:08.292,0.7057050466537476,37316,68293096,6219,-0.7060729265213013,0.04224572330713272,-0.040706925094127655,68293125
25-Mar-2020 08:31:09.292,0.7057064771652222,37316,68293096,6219,-0.7060751914978027,0.04221964627504349,-0.040673695504665375,68293126
25-Mar-2020 08:31:10.292,0.7057143449783325,37316,68293128,6219,-0.706069827079773,0.04217381030321121,-0.040676504373550415,68293127
25-Mar-2020 08:31:11.292,0.705718994140625,37316,68293128,6219,-0.7060678005218506,0.04212469607591629,-0.04067995399236679,68293128
25-Mar-2020 08:31:12.292,0.7057178020477295,37316,68293128,6219,-0.7060725688934326,0.042078591883182526,-0.0406656414270401,68293129
25-Mar-2020 08:31:13.292,0.7057229280471802,37316,68293128,6219,-0.706069827079773,0.04204653203487396,-0.04065918177366257,68293130
25-Mar-2020 08:31:14.292,0.705727219581604,37316,68293128,6219,-0.7060689926147461,0.042002834379673004,-0.04063853621482849,68293131
25-Mar-2020 08:31:15.292,0.7057260274887085,37316,68293128,6219,-0.7060737609863281,0.04199298471212387,-0.04059664160013199,68293132
25-Mar-2020 08:31:16.292,0.7057204246520996,37348,68293128,6219,-0.7060819864273071,0.042009130120277405,-0.04052857309579849,68293133
25-Mar-2020 08:31:17.292,0.705718994140625,37348,68293128,6219,-0.7060867547988892,0.04201073199510574,-0.04047197848558426,68293134
25-Mar-2020 08:31:18.292,0.7057230472564697,37348,68293128,6219,-0.7060842514038086,0.041999854147434235,-0.04044996201992035,68293135
25-Mar-2020 08:31:19.292,0.7057231664657593,37348,68293128,6219,-0.706087589263916,0.04197428375482559,-0.040418632328510284,68293136
25-Mar-2020 08:31:20.292,0.7057205438613892,37348,68293128,6219,-0.7060937881469727,0.041926100850105286,-0.04040783643722534,68293137
25-Mar-2020 08:31:21.292,0.7057286500930786,37348,68293128,6219,-0.7060890197753906,0.04185507446527481,-0.04042410850524902,68293138
25-Mar-2020 08:31:22.292,0.7057392597198486,37348,68293128,6219,-0.7060816287994385,0.041790470480918884,-0.040429674088954926,68293139
25-Mar-2020 08:31:23.292,0.7057421207427979,37348,68293128,6219,-0.7060815095901489,0.04175958037376404,-0.04041285067796707,68293140
25-Mar-2020 08:31:24.292,0.7057362794876099,37348,68293128,6219,-0.7060900926589966,0.041755855083465576,-0.040370143949985504,68293141
25-Mar-2020 08:31:25.292,0.7057344913482666,37348,68293128,6219,-0.7060947418212891,0.04175066947937012,-0.040321774780750275,68293142
25-Mar-2020 08:31:26.292,0.7057416439056396,37348,68293128,6219,-0.7060898542404175,0.04176010936498642,-0.040273480117321014,68293143
25-Mar-2020 08:31:27.292,0.7057383060455322,37348,68293128,6219,-0.7060962915420532,0.04176855832338333,-0.040210455656051636,68293144
25-Mar-2020 08:31:28.292,0.7057292461395264,37348,68293128,6219,-0.706108570098877,0.04174593836069107,-0.04017765074968338,68293145
25-Mar-2020 08:31:29.292,0.705737829208374,37348,68293128,6219,-0.7061032056808472,0.04169260710477829,-0.04017767310142517,68293146
25-Mar-2020 08:31:30.292,0.7057512998580933,37348,68293128,6219,-0.7060930728912354,0.04163774847984314,-0.040172278881073,68293147
25-Mar-2020 08:31:31.292,0.7057473659515381,37348,68293128,6219,-0.7061001062393188,0.04158805310726166,-0.040172673761844635,68293148
25-Mar-2020 08:31:32.292,0.7057416439056396,37348,68293128,6219,-0.7061094045639038,0.04154133051633835,-0.04016074538230896,68293149
25-Mar-2020 08:31:33.292,0.7057514190673828,37348,68293128,6219,-0.7061023712158203,0.041513070464134216,-0.040141306817531586,68293150
25-Mar-2020 08:31:34.292,0.7057607173919678,37348,68293128,6219,-0.7060959339141846,0.04150322824716568,-0.0401044562458992,68293151
25-Mar-2020 08:31:35.292,0.7057502269744873,37348,68293128,6219,-0.706108570098877,0.04151241481304169,-0.04005266726016998,68293152
25-Mar-2020 08:31:36.292,0.7057441473007202,37348,68293128,6219,-0.706118106842041,0.04150008410215378,-0.0400063619017601,68293153
25-Mar-2020 08:31:37.292,0.7057561874389648,37348,68293128,6219,-0.7061089277267456,0.04148060083389282,-0.03997696936130524,68293154
25-Mar-2020 08:31:38.292,0.7057626247406006,37348,68293128,6219,-0.70610511302948,0.041468411684036255,-0.039944738149642944,68293155
25-Mar-2020 08:31:39.292,0.7057516574859619,37348,68293128,6219,-0.7061192989349365,0.04142966866493225,-0.03992550075054169,68293156
25-Mar-2020 08:31:40.292,0.7057490348815918,37348,68293128,6219,-0.7061246633529663,0.041387446224689484,-0.039918676018714905,68293157
25-Mar-2020 08:31:41.292,0.7057660818099976,37348,68293128,6219,-0.7061104774475098,0.04134199768304825,-0.03991018235683441,68293158
25-Mar-2020 08:31:42.292,0.705771803855896,37348,68293160,6212,-0.7061084508895874,0.04129818081855774,-0.039899252355098724,68293159
25-Mar-2020 08:31:43.292,0.7057589292526245,37348,68293160,6212,-0.7061238288879395,0.04128014296293259,-0.03987158089876175,68293160
25-Mar-2020 08:31:44.292,0.7057567834854126,37348,68293160,6212,-0.706128716468811,0.04125673323869705,-0.03984462469816208,68293161
25-Mar-2020 08:31:45.292,0.7057725191116333,37348,68293160,6212,-0.7061165571212769,0.04122786968946457,-0.039813630282878876,68293162
25-Mar-2020 08:31:46.292,0.7057753801345825,37348,68293160,6212,-0.706116795539856,0.041221536695957184,-0.03976563364267349,68293163
25-Mar-2020 08:31:47.292,0.7057623863220215,37348,68293160,6212,-0.7061326503753662,0.04121363162994385,-0.0397232323884964,68293164
25-Mar-2020 08:31:48.292,0.7057636976242065,37380,68293160,6212,-0.7061344385147095,0.041189879179000854,-0.03969582915306091,68293165
25-Mar-2020 08:31:49.292,0.7057801485061646,37380,68293160,6212,-0.7061208486557007,0.04116928577423096,-0.03966616094112396,68293166
25-Mar-2020 08:31:50.292,0.7057777643203735,37380,68293160,6212,-0.7061259746551514,0.041139766573905945,-0.03964863717556,68293167
25-Mar-2020 08:31:51.292,0.7057665586471558,37380,68293160,6212,-0.7061401605606079,0.04109611362218857,-0.03963923454284668,68293168
25-Mar-2020 08:31:52.292,0.7057759761810303,37380,68293160,6212,-0.7061337232589722,0.04105621576309204,-0.039628565311431885,68293169
25-Mar-2020 08:31:53.292,0.7057929039001465,37380,68293160,6212,-0.7061200141906738,0.041014865040779114,-0.03961396962404251,68293170
25-Mar-2020 08:31:54.292,0.7057861089706421,37380,68293160,6212,-0.7061300277709961,0.040979549288749695,-0.039592012763023376,68293171
25-Mar-2020 08:31:55.292,0.7057766914367676,37380,68293160,6212,-0.7061424255371094,0.040959738194942474,-0.03956004977226257,68293172
25-Mar-2020 08:31:56.292,0.7057853937149048,37380,68293160,6212,-0.7061367034912109,0.04094722867012024,-0.039521872997283936,68293173
25-Mar-2020 08:31:57.292,0.7057939767837524,37380,68293160,6212,-0.7061303853988647,0.040944501757621765,-0.03947895020246506,68293174
25-Mar-2020 08:31:58.292,0.7057838439941406,37380,68293160,6212,-0.7061431407928467,0.04093725234270096,-0.039436519145965576,68293175
25-Mar-2020 08:31:59.292,0.7057751417160034,37380,68293160,6212,-0.7061553001403809,0.040913671255111694,-0.039403267204761505,68293176
25-Mar-2020 08:32:00.292,0.7057884931564331,37380,68293160,6212,-0.7061450481414795,0.040875159204006195,-0.039387136697769165,68293177
25-Mar-2020 08:32:01.292,0.7057989835739136,37380,68293160,6212,-0.7061372995376587,0.040836431086063385,-0.03937987983226776,68293178
25-Mar-2020 08:32:02.292,0.7057919502258301,37380,68293160,6212,-0.7061471939086914,0.04079490154981613,-0.039369456470012665,68293179
25-Mar-2020 08:32:03.292,0.705788254737854,37380,68293160,6212,-0.7061536312103271,0.04076114296913147,-0.03935695439577103,68293180
25-Mar-2020 08:32:04.292,0.7058035135269165,37380,68293160,6212,-0.7061413526535034,0.04073018580675125,-0.03933700919151306,68293181
25-Mar-2020 08:32:05.292,0.7058066129684448,37380,68293160,6212,-0.7061412334442139,0.04070816934108734,-0.039306893944740295,68293182
25-Mar-2020 08:32:06.292,0.7057962417602539,37380,68293160,6212,-0.7061541080474854,0.040696755051612854,-0.0392686128616333,68293183
25-Mar-2020 08:32:07.292,0.7057933807373047,37380,68293160,6212,-0.7061599493026733,0.0406828373670578,-0.039228931069374084,68293184
25-Mar-2020 08:32:08.292,0.7058053016662598,37380,68293160,6212,-0.7061511278152466,0.0406627431511879,-0.039197780191898346,68293185
25-Mar-2020 08:32:09.292,0.7058074474334717,37380,68293160,6212,-0.7061516046524048,0.040644966065883636,-0.03916648030281067,68293186
25-Mar-2020 08:32:10.292,0.7057971954345703,37380,68293160,6212,-0.7061649560928345,0.040617138147354126,-0.03913860768079758,68293187
25-Mar-2020 08:32:11.292,0.7058000564575195,37380,68293160,6212,-0.7061649560928345,0.04058089107275009,-0.039125919342041016,68293188
25-Mar-2020 08:32:12.292,0.705815315246582,37380,68293160,6212,-0.7061524391174316,0.04054788500070572,-0.03911314159631729,68293189
25-Mar-2020 08:32:13.292,0.7058145999908447,37380,68293160,6212,-0.7061560153961182,0.04052478075027466,-0.03908725827932358,68293190
25-Mar-2020 08:32:14.292,0.705803632736206,37380,68293192,6212,-0.7061693668365479,0.04049607366323471,-0.03907039016485214,68293191
25-Mar-2020 08:32:15.292,0.7058107852935791,37380,68293192,6212,-0.7061659097671509,0.04045236110687256,-0.03905058652162552,68293192
25-Mar-2020 08:32:16.292,0.7058265209197998,37380,68293192,6212,-0.7061530351638794,0.04043029993772507,-0.039024144411087036,68293193
25-Mar-2020 08:32:17.292,0.7058199644088745,37380,68293192,6212,-0.7061624526977539,0.04040961712598801,-0.03898797929286957,68293194
25-Mar-2020 08:32:18.292,0.7058075666427612,37380,68293192,6212,-0.7061780691146851,0.040384046733379364,-0.03895453363656998,68293195
25-Mar-2020 08:32:19.292,0.7058181762695312,37380,68293192,6212,-0.7061700820922852,0.04037313908338547,-0.038922153413295746,68293196
25-Mar-2020 08:32:20.292,0.7058297395706177,37412,68293192,6212,-0.706161379814148,0.040358565747737885,-0.03888305276632309,68293197
25-Mar-2020 08:32:21.292,0.7058182954788208,37412,68293192,6212,-0.7061755657196045,0.04033692181110382,-0.03885789215564728,68293198
25-Mar-2020 08:32:22.292,0.7058112621307373,37412,68293192,6212,-0.7061855792999268,0.04030568152666092,-0.03883866220712662,68293199
25-Mar-2020 08:32:23.292,0.7058268785476685,37412,68293192,6212,-0.7061731815338135,0.04026634246110916,-0.038821667432785034,68293200
25-Mar-2020 08:32:24.292,0.7058372497558594,37412,68293192,6212,-0.7061653137207031,0.0402316078543663,-0.03880452364683151,68293201
25-Mar-2020 08:32:25.292,0.7058253288269043,37412,68293192,6212,-0.7061804533004761,0.040199778974056244,-0.03878752142190933,68293202
25-Mar-2020 08:32:26.292,0.7058231830596924,37412,68293192,6212,-0.7061853408813477,0.040167711675167084,-0.03876951336860657,68293203
25-Mar-2020 08:32:27.292,0.7058385610580444,37412,68293192,6212,-0.7061730623245239,0.040142349898815155,-0.038739196956157684,68293204
25-Mar-2020 08:32:28.292,0.7058438062667847,37412,68293192,6212,-0.706170916557312,0.04012512415647507,-0.038703978061676025,68293205
25-Mar-2020 08:32:29.292,0.7058279514312744,37412,68293192,6212,-0.7061890363693237,0.04010913521051407,-0.03866878151893616,68293206
25-Mar-2020 08:32:30.292,0.7058260440826416,37412,68293192,6212,-0.7061944007873535,0.04008762538433075,-0.03863484412431717,68293207
25-Mar-2020 08:32:31.292,0.7058428525924683,37412,68293192,6212,-0.7061796188354492,0.0400809645652771,-0.03859845548868179,68293208
25-Mar-2020 08:32:32.292,0.7058417797088623,37412,68293192,6212,-0.7061841487884521,0.04004989564418793,-0.038576386868953705,68293209
25-Mar-2020 08:32:33.292,0.7058279514312744,37412,68293192,6212,-0.7062002420425415,0.04000741243362427,-0.03856911510229111,68293210
25-Mar-2020 08:32:34.292,0.7058367729187012,37412,68293192,6212,-0.7061946392059326,0.039971090853214264,-0.03855188935995102,68293211
25-Mar-2020 08:32:35.292,0.7058537006378174,37412,68293192,6212,-0.7061808109283447,0.0399349182844162,-0.038531772792339325,68293212
25-Mar-2020 08:32:36.292,0.7058502435684204,37412,68293192,6212,-0.7061870098114014,0.0399029403924942,-0.03851474076509476,68293213
25-Mar-2020 08:32:37.292,0.7058383226394653,37412,68293192,6212,-0.7062022686004639,0.03987839072942734,-0.0384812131524086,68293214
25-Mar-2020 08:32:38.292,0.7058463096618652,37412,68293192,6212,-0.7061970233917236,0.03986635059118271,-0.03843940049409866,68293215
25-Mar-2020 08:32:39.292,0.7058582305908203,37412,68293192,6212,-0.7061874866485596,0.03986268490552902,-0.0384012833237648,68293216
25-Mar-2020 08:32:40.292,0.7058472633361816,37412,68293192,6212,-0.706201434135437,0.03984464704990387,-0.03836668282747269,68293217
25-Mar-2020 08:32:41.292,0.7058378458023071,37412,68293192,6212,-0.7062135934829712,0.03982027620077133,-0.03834402561187744,68293218
25-Mar-2020 08:32:42.292,0.7058522701263428,37412,68293192,6212,-0.7062022686004639,0.03977952152490616,-0.038325659930706024,68293219
25-Mar-2020 08:32:43.292,0.7058638334274292,37412,68293192,6212,-0.7061938047409058,0.039736710488796234,-0.038313932716846466,68293220
25-Mar-2020 08:32:44.292,0.7058553695678711,37412,68293192,6212,-0.7062046527862549,0.03969936817884445,-0.038306452333927155,68293221
25-Mar-2020 08:32:45.292,0.7058497667312622,37412,68293192,6212,-0.706213116645813,0.039670608937740326,-0.038285814225673676,68293222
25-Mar-2020 08:32:46.292,0.7058656215667725,37412,68293224,6212,-0.7062002420425415,0.039653338491916656,-0.038250409066677094,68293223
25-Mar-2020 08:32:47.292,0.7058688402175903,37412,68293224,6212,-0.7061996459960938,0.03963872045278549,-0.038215212523937225,68293224
25-Mar-2020 08:32:48.292,0.705855131149292,37412,68293224,6212,-0.7062164545059204,0.039614997804164886,-0.03818093240261078,68293225
25-Mar-2020 08:32:49.292,0.705855131149292,37412,68293224,6212,-0.7062195539474487,0.03960247337818146,-0.03814373165369034,68293226
25-Mar-2020 08:32:50.292,0.7058697938919067,37412,68293224,6212,-0.7062076330184937,0.03958487510681152,-0.03810970485210419,68293227
25-Mar-2020 08:32:51.292,0.7058722972869873,37412,68293224,6212,-0.7062081098556519,0.03955300897359848,-0.038091376423835754,68293228
25-Mar-2020 08:32:52.292,0.7058608531951904,37444,68293224,6212,-0.7062222957611084,0.03951141983270645,-0.03807491064071655,68293229
25-Mar-2020 08:32:53.292,0.705864667892456,37444,68293224,6212,-0.7062218189239502,0.03947716951370239,-0.038051359355449677,68293230
25-Mar-2020 08:32:54.292,0.7058813571929932,37444,68293224,6212,-0.7062078714370728,0.03944823890924454,-0.0380287691950798,68293231
25-Mar-2020 08:32:55.292,0.7058765888214111,37444,68293224,6212,-0.7062152624130249,0.03941737115383148,-0.038012467324733734,68293232
25-Mar-2020 08:32:56.292,0.7058664560317993,37444,68293224,6212,-0.7062276601791382,0.03939967602491379,-0.03799176961183548,68293233
25-Mar-2020 08:32:57.292,0.705873966217041,37444,68293224,6212,-0.7062222957611084,0.03938619792461395,-0.0379602387547493,68293234
25-Mar-2020 08:32:58.292,0.7058849334716797,37444,68293224,6212,-0.7062143087387085,0.03936189413070679,-0.03793216496706009,68293235
25-Mar-2020 08:32:59.292,0.7058790922164917,37444,68293224,6212,-0.7062225341796875,0.0393374040722847,-0.0379151776432991,68293236
25-Mar-2020 08:33:00.292,0.7058696746826172,37444,68293224,6212,-0.7062355279922485,0.039310768246650696,-0.03787916153669357,68293237
25-Mar-2020 08:33:01.292,0.7058793306350708,37444,68293224,6212,-0.7062283754348755,0.039294205605983734,-0.037841081619262695,68293238
25-Mar-2020 08:33:02.292,0.7058886289596558,37444,68293224,6212,-0.7062220573425293,0.03926808387041092,-0.03781324625015259,68293239
25-Mar-2020 08:33:03.292,0.7058792114257812,37444,68293224,6212,-0.7062344551086426,0.03923570364713669,-0.037791907787323,68293240
25-Mar-2020 08:33:04.292,0.7058749198913574,37444,68293224,6212,-0.7062414884567261,0.039203450083732605,-0.03777488321065903,68293241
25-Mar-2020 08:33:05.292,0.7058902978897095,37444,68293224,6212,-0.7062293291091919,0.03917261213064194,-0.0377490296959877,68293242
25-Mar-2020 08:33:06.292,0.7058970928192139,37444,68293224,6212,-0.7062251567840576,0.03913688659667969,-0.03773355484008789,68293243
25-Mar-2020 08:33:07.292,0.705886960029602,37444,68293224,6212,-0.7062381505966187,0.03910422325134277,-0.03771468997001648,68293244
25-Mar-2020 08:33:08.292,0.7058863639831543,37444,68293224,6212,-0.7062419652938843,0.039088450372219086,-0.037673220038414,68293245
25-Mar-2020 08:33:09.292,0.7058978080749512,37444,68293224,6212,-0.7062331438064575,0.03907954692840576,-0.03763650357723236,68293246
25-Mar-2020 08:33:10.292,0.7058990001678467,37444,68293224,6212,-0.7062346935272217,0.03905457258224487,-0.03760451078414917,68293247
25-Mar-2020 08:33:11.292,0.705886721611023,37444,68293224,6212,-0.7062500715255737,0.03903273493051529,-0.037574298679828644,68293248
25-Mar-2020 08:33:12.292,0.7058895826339722,37444,68293224,6212,-0.7062503099441528,0.03900554031133652,-0.03754797577857971,68293249
25-Mar-2020 08:33:13.292,0.7059022188186646,37444,68293224,6212,-0.7062405347824097,0.03897064924240112,-0.03752857446670532,68293250
25-Mar-2020 08:33:14.292,0.7059049606323242,37444,68293224,6212,-0.706240177154541,0.03892885893583298,-0.037519484758377075,68293251
25-Mar-2020 08:33:15.292,0.7058980464935303,37444,68293224,6212,-0.7062501907348633,0.0388907864689827,-0.037503063678741455,68293252
25-Mar-2020 08:33:16.292,0.7059007883071899,37444,68293224,6212,-0.7062500715255737,0.03887733817100525,-0.03747118264436722,68293253
25-Mar-2020 08:33:17.292,0.7059105634689331,37444,68293224,6212,-0.7062426805496216,0.03886396437883377,-0.03743824362754822,68293254
25-Mar-2020 08:33:18.292,0.7059075832366943,37444,68293256,6219,-0.70624840259552,0.03884259611368179,-0.03741180896759033,68293255
25-Mar-2020 08:33:19.292,0.7058984041213989,37444,68293256,6219,-0.706260085105896,0.03882551193237305,-0.03737841546535492,68293256
25-Mar-2020 08:33:20.292,0.7059048414230347,37444,68293256,6219,-0.7062557935714722,0.03880476951599121,-0.037353046238422394,68293257
25-Mar-2020 08:33:21.292,0.7059141397476196,37444,68293256,6219,-0.7062495946884155,0.03877375274896622,-0.037333741784095764,68293258
25-Mar-2020 08:33:22.292,0.7059108018875122,37444,68293256,6219,-0.7062557935714722,0.038733504712581635,-0.03731768578290939,68293259
25-Mar-2020 08:33:23.292,0.7059051990509033,37444,68293256,6219,-0.7062644958496094,0.038703590631484985,-0.03729206323623657,68293260
25-Mar-2020 08:33:24.292,0.705912709236145,37476,68293256,6219,-0.7062594890594482,0.038685932755470276,-0.03726309537887573,68293261
25-Mar-2020 08:33:25.292,0.7059195041656494,37476,68293256,6219,-0.7062557935714722,0.038651227951049805,-0.03724028170108795,68293262
25-Mar-2020 08:33:26.292,0.7059146165847778,37476,68293256,6219,-0.7062634229660034,0.038630060851573944,-0.037211403250694275,68293263
25-Mar-2020 08:33:27.292,0.705910325050354,37476,68293256,6219,-0.7062702178955078,0.038620658218860626,-0.03717152774333954,68293264
25-Mar-2020 08:33:28.292,0.7059162855148315,37476,68293256,6219,-0.7062666416168213,0.038599319756031036,-0.03714749217033386,68293265
25-Mar-2020 08:33:29.292,0.7059249877929688,37476,68293256,6219,-0.7062610387802124,0.03856242448091507,-0.03712811321020126,68293266
25-Mar-2020 08:33:30.292,0.7059204578399658,37476,68293256,6219,-0.706268310546875,0.03853029012680054,-0.03710579127073288,68293267
25-Mar-2020 08:33:31.292,0.7059189081192017,37476,68293256,6219,-0.7062731981277466,0.03850444406270981,-0.037076354026794434,68293268
25-Mar-2020 08:33:32.292,0.7059260606765747,37476,68293256,6219,-0.7062687873840332,0.03847309201955795,-0.03705380856990814,68293269
25-Mar-2020 08:33:33.292,0.7059332132339478,37476,68293256,6219,-0.7062646150588989,0.03843936324119568,-0.0370292067527771,68293270
25-Mar-2020 08:33:34.292,0.705925703048706,37476,68293256,6219,-0.7062748670578003,0.03841833025217056,-0.037002384662628174,68293271
25-Mar-2020 08:33:35.292,0.7059222459793091,37476,68293256,6219,-0.7062808275222778,0.038403116166591644,-0.03696630150079727,68293272
25-Mar-2020 08:33:36.292,0.7059296369552612,37476,68293256,6219,-0.706276535987854,0.03837534040212631,-0.036944061517715454,68293273
25-Mar-2020 08:33:37.292,0.705935001373291,37476,68293256,6219,-0.7062735557556152,0.038348108530044556,-0.03692585229873657,68293274
25-Mar-2020 08:33:38.292,0.7059307098388672,37476,68293256,6219,-0.7062802314758301,0.038328155875205994,-0.03689556568861008,68293275
25-Mar-2020 08:33:39.292,0.7059298753738403,37476,68293256,6219,-0.7062838077545166,0.038301631808280945,-0.03686881065368652,68293276
25-Mar-2020 08:33:40.292,0.7059392929077148,37476,68293256,6219,-0.70627760887146,0.03826531022787094,-0.036846064031124115,68293277
25-Mar-2020 08:33:41.292,0.7059445381164551,37476,68293256,6219,-0.706275463104248,0.038238897919654846,-0.03682010620832443,68293278
25-Mar-2020 08:33:42.292,0.7059365510940552,37476,68293256,6219,-0.706285834312439,0.03822421282529831,-0.03678520768880844,68293279
25-Mar-2020 08:33:43.292,0.7059347629547119,37476,68293256,6219,-0.7062902450561523,0.03820651024580002,-0.03675577789545059,68293280
25-Mar-2020 08:33:44.292,0.7059426307678223,37476,68293256,6219,-0.7062844038009644,0.0381791815161705,-0.03674274682998657,68293281
25-Mar-2020 08:33:45.292,0.7059452533721924,37476,68293256,6219,-0.7062848806381226,0.03814376890659332,-0.03672470152378082,68293282
25-Mar-2020 08:33:46.292,0.7059420347213745,37476,68293256,6219,-0.7062908411026001,0.03812038153409958,-0.03669613599777222,68293283
25-Mar-2020 08:33:47.292,0.7059414386749268,37476,68293256,6219,-0.7062941789627075,0.03808470070362091,-0.03668002039194107,68293284
25-Mar-2020 08:33:48.292,0.7059495449066162,37476,68293256,6219,-0.7062888145446777,0.038053691387176514,-0.03665761649608612,68293285
25-Mar-2020 08:33:49.292,0.7059540748596191,37476,68293256,6219,-0.7062867879867554,0.03803889453411102,-0.036620572209358215,68293286
25-Mar-2020 08:33:50.292,0.7059434652328491,37476,68293288,6219,-0.7063004970550537,0.03802713751792908,-0.03657996654510498,68293287
25-Mar-2020 08:33:51.292,0.7059445381164551,37476,68293288,6219,-0.7063019275665283,0.03800281882286072,-0.036555543541908264,68293288
25-Mar-2020 08:33:52.292,0.7059565782546997,37476,68293288,6219,-0.706292986869812,0.037974901497364044,-0.03652937710285187,68293289
25-Mar-2020 08:33:53.292,0.7059577703475952,37476,68293288,6219,-0.7062944173812866,0.03794923424720764,-0.03650031238794327,68293290
25-Mar-2020 08:33:54.292,0.7059494256973267,37476,68293288,6219,-0.7063051462173462,0.03791635483503342,-0.036483243107795715,68293291
25-Mar-2020 08:33:55.292,0.7059533596038818,37476,68293288,6219,-0.7063041925430298,0.037876516580581665,-0.03646878898143768,68293292
25-Mar-2020 08:33:56.292,0.7059650421142578,37508,68293288,6219,-0.7062951326370239,0.03784506767988205,-0.036452315747737885,68293293
25-Mar-2020 08:33:57.292,0.7059626579284668,37508,68293288,6219,-0.7063004970550537,0.03782546520233154,-0.03641723841428757,68293294
25-Mar-2020 08:33:58.292,0.7059526443481445,37508,68293288,6219,-0.7063130140304565,0.037807948887348175,-0.03638441115617752,68293295
25-Mar-2020 08:33:59.292,0.7059571743011475,37508,68293288,6219,-0.7063109874725342,0.03778166323900223,-0.03635958582162857,68293296
25-Mar-2020 08:34:00.292,0.7059675455093384,37508,68293288,6219,-0.7063032388687134,0.03776445984840393,-0.03632602095603943,68293297
25-Mar-2020 08:34:01.292,0.7059651613235474,37508,68293288,6219,-0.7063086032867432,0.037744395434856415,-0.036292292177677155,68293298
25-Mar-2020 08:34:02.292,0.7059580087661743,37508,68293288,6219,-0.7063184976577759,0.03771653026342392,-0.036271266639232635,68293299
25-Mar-2020 08:34:03.292,0.7059653997421265,37508,68293288,6219,-0.7063143253326416,0.03767766058444977,-0.03625107556581497,68293300
25-Mar-2020 08:34:04.292,0.7059781551361084,37508,68293288,6219,-0.7063039541244507,0.03764857351779938,-0.03622813522815704,68293301
25-Mar-2020 08:34:05.292,0.7059718370437622,37508,68293288,6219,-0.7063131332397461,0.03762028366327286,-0.03620009869337082,68293302
25-Mar-2020 08:34:06.292,0.7059627771377563,37508,68293288,6219,-0.7063250541687012,0.03758852928876877,-0.03618130087852478,68293303
25-Mar-2020 08:34:07.292,0.70597243309021,37508,68293288,6219,-0.706317663192749,0.03756435960531235,-0.03616120666265488,68293304
25-Mar-2020 08:34:08.292,0.7059817314147949,37508,68293288,6219,-0.7063112258911133,0.037545233964920044,-0.036125317215919495,68293305
25-Mar-2020 08:34:09.292,0.7059731483459473,37508,68293288,6219,-0.706322431564331,0.037524789571762085,-0.03609456121921539,68293306
25-Mar-2020 08:34:10.292,0.7059671878814697,37508,68293288,6219,-0.7063312530517578,0.03749367594718933,-0.0360732302069664,68293307
25-Mar-2020 08:34:11.292,0.7059814929962158,37508,68293288,6219,-0.7063195705413818,0.03747200220823288,-0.036044202744960785,68293308
25-Mar-2020 08:34:12.292,0.7059886455535889,37508,68293288,6219,-0.7063148021697998,0.03745396435260773,-0.03601260483264923,68293309
25-Mar-2020 08:34:13.292,0.7059751749038696,37508,68293288,6219,-0.7063310146331787,0.03742664307355881,-0.0359896644949913,68293310
25-Mar-2020 08:34:14.292,0.7059725522994995,37508,68293288,6219,-0.706336259841919,0.03739369660615921,-0.03597412258386612,68293311
25-Mar-2020 08:34:15.292,0.7059887647628784,37508,68293288,6219,-0.7063225507736206,0.03737204521894455,-0.035949282348155975,68293312
25-Mar-2020 08:34:16.292,0.7059932947158813,37508,68293288,6219,-0.7063205242156982,0.03734322637319565,-0.03592310845851898,68293313
25-Mar-2020 08:34:17.292,0.7059788703918457,37508,68293288,6219,-0.706337571144104,0.037312351167201996,-0.035905882716178894,68293314
25-Mar-2020 08:34:18.292,0.7059810161590576,37508,68293288,6219,-0.7063385248184204,0.03727862983942032,-0.03587975353002548,68293315
25-Mar-2020 08:34:19.293,0.7059967517852783,37508,68293288,6219,-0.7063251733779907,0.03726284205913544,-0.03584817796945572,68293316
25-Mar-2020 08:34:20.293,0.7059944868087769,37508,68293288,6219,-0.7063302993774414,0.037240274250507355,-0.0358152911067009,68293317
25-Mar-2020 08:34:21.293,0.7059803009033203,37508,68293288,6219,-0.7063471078872681,0.037210613489151,-0.0357886478304863,68293318
25-Mar-2020 08:34:22.293,0.7059861421585083,37508,68293320,6212,-0.7063441276550293,0.037191905081272125,-0.035759054124355316,68293319
25-Mar-2020 08:34:23.293,0.7060015201568604,37508,68293320,6212,-0.7063311338424683,0.037173666059970856,-0.03573133796453476,68293320
25-Mar-2020 08:34:24.293,0.7059961557388306,37508,68293320,6212,-0.7063387632369995,0.037147149443626404,-0.03571229428052902,68293321
25-Mar-2020 08:34:25.293,0.7059861421585083,37508,68293320,6212,-0.7063515186309814,0.03711122274398804,-0.03569534420967102,68293322
25-Mar-2020 08:34:26.293,0.7059949636459351,37508,68293320,6212,-0.7063450813293457,0.03707931935787201,-0.035675786435604095,68293323
25-Mar-2020 08:34:27.293,0.7060126066207886,37508,68293320,6212,-0.706330418586731,0.03705398738384247,-0.03565209358930588,68293324
25-Mar-2020 08:34:28.293,0.7060040235519409,37540,68293320,6212,-0.7063416242599487,0.037023596465587616,-0.03562752157449722,68293325
25-Mar-2020 08:34:29.293,0.7059909105300903,37540,68293320,6212,-0.7063575983047485,0.036996252834796906,-0.0355987623333931,68293326
25-Mar-2020 08:34:30.293,0.7060023546218872,37540,68293320,6212,-0.7063485383987427,0.03698547184467316,-0.0355592742562294,68293327
25-Mar-2020 08:34:31.293,0.7060151100158691,37540,68293320,6212,-0.7063385248184204,0.03697190433740616,-0.03552129119634628,68293328
25-Mar-2020 08:34:32.293,0.7060014009475708,37540,68293320,6212,-0.7063544988632202,0.0369521901011467,-0.03549450635910034,68293329
25-Mar-2020 08:34:33.293,0.7059943675994873,37540,68293320,6212,-0.7063645124435425,0.03691978007555008,-0.03547324240207672,68293330
25-Mar-2020 08:34:34.293,0.706011176109314,37540,68293320,6212,-0.7063503265380859,0.03688526898622513,-0.03545529395341873,68293331
25-Mar-2020 08:34:35.293,0.7060219049453735,37540,68293320,6212,-0.7063421010971069,0.03684937208890915,-0.03544505685567856,68293332
25-Mar-2020 08:34:36.293,0.7060086727142334,37540,68293320,6212,-0.7063580751419067,0.03680846840143204,-0.03543175011873245,68293333
25-Mar-2020 08:34:37.293,0.7060033082962036,37540,68293320,6212,-0.7063660621643066,0.03678073734045029,-0.03540888428688049,68293334
25-Mar-2020 08:34:38.293,0.7060245275497437,37540,68293320,6212,-0.7063479423522949,0.03676661103963852,-0.03536771237850189,68293335
25-Mar-2020 08:34:39.293,0.7060259580612183,37540,68293320,6212,-0.7063488960266113,0.03675500303506851,-0.03532927483320236,68293336
25-Mar-2020 08:34:40.293,0.7060091495513916,37540,68293320,6212,-0.706368088722229,0.03673451393842697,-0.035300932824611664,68293337
25-Mar-2020 08:34:41.293,0.7060083150863647,37540,68293320,6212,-0.7063720226287842,0.03671535104513168,-0.03526179492473602,68293338
25-Mar-2020 08:34:42.293,0.7060270309448242,37540,68293320,6212,-0.7063558101654053,0.036695972084999084,-0.035230785608291626,68293339
25-Mar-2020 08:34:43.293,0.7060275077819824,37540,68293320,6212,-0.7063581943511963,0.03665702044963837,-0.03521554172039032,68293340
25-Mar-2020 08:34:44.293,0.7060115337371826,37540,68293320,6212,-0.7063770294189453,0.036611683666706085,-0.035205572843551636,68293341
25-Mar-2020 08:34:45.293,0.7060186862945557,37540,68293320,6212,-0.7063723802566528,0.03657965362071991,-0.035186879336833954,68293342
25-Mar-2020 08:34:46.293,0.7060365676879883,37540,68293320,6212,-0.7063568830490112,0.036553606390953064,-0.03516429662704468,68293343
25-Mar-2020 08:34:47.293,0.7060314416885376,37540,68293320,6212,-0.7063649892807007,0.03652213513851166,-0.03514059633016586,68293344
25-Mar-2020 08:34:48.293,0.7060176134109497,37540,68293320,6212,-0.70638108253479,0.03650426119565964,-0.03511536121368408,68293345
25-Mar-2020 08:34:49.293,0.7060261964797974,37540,68293320,6212,-0.706375241279602,0.03649291396141052,-0.035070180892944336,68293346
25-Mar-2020 08:34:50.293,0.7060419321060181,37540,68293320,6212,-0.706362247467041,0.03647881746292114,-0.03503262251615524,68293347
25-Mar-2020 08:34:51.293,0.7060302495956421,37540,68293320,6212,-0.7063766717910767,0.03644891828298569,-0.035008832812309265,68293348
25-Mar-2020 08:34:52.293,0.7060186862945557,37540,68293320,6212,-0.7063905000686646,0.03642173111438751,-0.03498177230358124,68293349
25-Mar-2020 08:34:53.293,0.7060345411300659,37540,68293320,6212,-0.706377387046814,0.03640004247426987,-0.03495294600725174,68293350
25-Mar-2020 08:34:54.293,0.7060456275939941,37540,68293352,6219,-0.7063686847686768,0.03636366128921509,-0.034938596189022064,68293351
25-Mar-2020 08:34:55.293,0.706031322479248,37540,68293352,6219,-0.706385612487793,0.03632208704948425,-0.03492993116378784,68293352
25-Mar-2020 08:34:56.293,0.7060286998748779,37540,68293352,6219,-0.7063910961151123,0.036295413970947266,-0.034904539585113525,68293353
25-Mar-2020 08:34:57.293,0.7060451507568359,37540,68293352,6219,-0.7063772678375244,0.036273688077926636,-0.03487271070480347,68293354
25-Mar-2020 08:34:58.293,0.7060486078262329,37540,68293352,6219,-0.7063760757446289,0.03624644875526428,-0.03485320508480072,68293355
25-Mar-2020 08:34:59.293,0.7060338258743286,37540,68293352,6219,-0.7063937187194824,0.03621984273195267,-0.03482596576213837,68293356
25-Mar-2020 08:35:00.293,0.7060375213623047,37572,68293352,6219,-0.7063926458358765,0.03620912879705429,-0.03478143364191055,68293357
25-Mar-2020 08:35:01.293,0.7060518264770508,37572,68293352,6219,-0.7063806056976318,0.036200180649757385,-0.03474680334329605,68293358
25-Mar-2020 08:35:02.293,0.706047773361206,37572,68293352,6219,-0.7063875198364258,0.03616640716791153,-0.034729234874248505,68293359
25-Mar-2020 08:35:03.293,0.7060363292694092,37572,68293352,6219,-0.7064014673233032,0.036136604845523834,-0.03470461815595627,68293360
25-Mar-2020 08:35:04.293,0.7060452699661255,37572,68293352,6219,-0.7063947916030884,0.03611639142036438,-0.03467681258916855,68293361
25-Mar-2020 08:35:05.293,0.7060554027557373,37572,68293352,6219,-0.7063871622085571,0.036077387630939484,-0.034665681421756744,68293362
25-Mar-2020 08:35:06.293,0.7060500383377075,37572,68293352,6219,-0.7063950300216675,0.03603444993495941,-0.03465736657381058,68293363
25-Mar-2020 08:35:07.293,0.7060462236404419,37572,68293352,6219,-0.7064017057418823,0.0360080823302269,-0.03462981432676315,68293364
25-Mar-2020 08:35:08.293,0.7060565948486328,37572,68293352,6219,-0.7063937187194824,0.03599277883768082,-0.03459647297859192,68293365
25-Mar-2020 08:35:09.293,0.7060633897781372,37572,68293352,6219,-0.7063901424407959,0.03596567362546921,-0.034564122557640076,68293366
25-Mar-2020 08:35:10.293,0.7060567140579224,37572,68293352,6219,-0.7063993215560913,0.035947129130363464,-0.034530676901340485,68293367
25-Mar-2020 08:35:11.293,0.7060524225234985,37572,68293352,6219,-0.7064056396484375,0.03594253957271576,-0.034488238394260406,68293368
25-Mar-2020 08:35:12.293,0.7060606479644775,37572,68293352,6219,-0.7064001560211182,0.03592436760663986,-0.0344557985663414,68293369
25-Mar-2020 08:35:13.293,0.7060633897781372,37572,68293352,6219,-0.7063997983932495,0.03588820993900299,-0.03444284945726395,68293370
25-Mar-2020 08:35:14.293,0.7060571908950806,37572,68293352,6219,-0.7064083814620972,0.03585049510002136,-0.03443111479282379,68293371
25-Mar-2020 08:35:15.293,0.706057071685791,37572,68293352,6219,-0.7064111232757568,0.03582127392292023,-0.034409597516059875,68293372
25-Mar-2020 08:35:16.293,0.7060693502426147,37572,68293352,6219,-0.7064015865325928,0.035782307386398315,-0.03439302742481232,68293373
25-Mar-2020 08:35:17.293,0.7060710191726685,37572,68293352,6219,-0.7064028978347778,0.03574507683515549,-0.03437678515911102,68293374
25-Mar-2020 08:35:18.293,0.7060654163360596,37572,68293352,6219,-0.7064107656478882,0.03572449833154678,-0.03434599190950394,68293375
25-Mar-2020 08:35:19.293,0.7060688734054565,37572,68293352,6219,-0.7064099311828613,0.03571866452693939,-0.034298308193683624,68293376
25-Mar-2020 08:35:20.293,0.7060760259628296,37572,68293352,6219,-0.7064052820205688,0.03570151329040527,-0.034258417785167694,68293377
25-Mar-2020 08:35:21.293,0.7060728073120117,37572,68293352,6219,-0.7064108848571777,0.03567852824926376,-0.034235574305057526,68293378
25-Mar-2020 08:35:22.293,0.7060701847076416,37572,68293352,6219,-0.7064166069030762,0.03565475344657898,-0.03420008718967438,68293379
25-Mar-2020 08:35:23.293,0.7060765027999878,37572,68293352,6219,-0.7064125537872314,0.03563199192285538,-0.03417506814002991,68293380
25-Mar-2020 08:35:24.293,0.7060810327529907,37572,68293352,6219,-0.7064100503921509,0.03559510409832001,-0.03417082875967026,68293381
25-Mar-2020 08:35:25.293,0.7060762643814087,37572,68293352,6219,-0.7064176797866821,0.03554867208003998,-0.03415847569704056,68293382
25-Mar-2020 08:35:26.293,0.7060750722885132,37572,68293384,6212,-0.7064213752746582,0.035524554550647736,-0.034134067595005035,68293383
25-Mar-2020 08:35:27.293,0.706081748008728,37572,68293384,6212,-0.7064170837402344,0.035505615174770355,-0.034104444086551666,68293384
25-Mar-2020 08:35:28.293,0.7060824632644653,37572,68293384,6212,-0.7064191102981567,0.03547348082065582,-0.0340801477432251,68293385
25-Mar-2020 08:35:29.293,0.7060784101486206,37572,68293384,6212,-0.7064260244369507,0.035452328622341156,-0.03404825180768967,68293386
25-Mar-2020 08:35:30.293,0.7060819864273071,37572,68293384,6212,-0.7064249515533447,0.03544602543115616,-0.03400261700153351,68293387
25-Mar-2020 08:35:31.293,0.7060883045196533,37572,68293384,6212,-0.7064210176467896,0.035424791276454926,-0.03397081047296524,68293388
25-Mar-2020 08:35:32.293,0.7060881853103638,37604,68293384,6212,-0.7064237594604492,0.03539184480905533,-0.03395460546016693,68293389
25-Mar-2020 08:35:33.293,0.7060871124267578,37604,68293384,6212,-0.7064274549484253,0.03536199778318405,-0.03393033891916275,68293390
25-Mar-2020 08:35:34.293,0.7060894966125488,37604,68293384,6212,-0.7064268589019775,0.03533989191055298,-0.03390391916036606,68293391
25-Mar-2020 08:35:35.293,0.7060937881469727,37604,68293384,6212,-0.7064253091812134,0.03530314564704895,-0.033892467617988586,68293392
25-Mar-2020 08:35:36.293,0.7060905694961548,37604,68293384,6212,-0.7064313888549805,0.035262733697891235,-0.03388141840696335,68293393
25-Mar-2020 08:35:37.293,0.7060908079147339,37604,68293384,6212,-0.7064336538314819,0.03524000197649002,-0.03385201096534729,68293394
25-Mar-2020 08:35:38.293,0.70609450340271,37604,68293384,6212,-0.706432580947876,0.03522292524576187,-0.033818766474723816,68293395
25-Mar-2020 08:35:39.293,0.706095814704895,37604,68293384,6212,-0.7064337730407715,0.03519477695226669,-0.033792413771152496,68293396
25-Mar-2020 08:35:40.293,0.706092119216919,37604,68293384,6212,-0.706439733505249,0.03517155349254608,-0.03376409411430359,68293397
25-Mar-2020 08:35:41.293,0.7060943841934204,37604,68293384,6212,-0.7064402103424072,0.03516113758087158,-0.03372263163328171,68293398
25-Mar-2020 08:35:42.293,0.706100583076477,37604,68293384,6212,-0.7064366340637207,0.03514028340578079,-0.03368372470140457,68293399
25-Mar-2020 08:35:43.293,0.7061007022857666,37604,68293384,6212,-0.7064388990402222,0.03510662168264389,-0.03366979956626892,68293400
25-Mar-2020 08:35:44.293,0.7060974836349487,37604,68293384,6212,-0.706444501876831,0.03507576137781143,-0.03365662693977356,68293401
25-Mar-2020 08:35:45.293,0.706101655960083,37604,68293384,6212,-0.7064424753189087,0.035051725804805756,-0.033630408346652985,68293402
25-Mar-2020 08:35:46.293,0.7061071395874023,37604,68293384,6212,-0.7064396142959595,0.03501486778259277,-0.03361547738313675,68293403
25-Mar-2020 08:35:47.293,0.70610511302948,37604,68293384,6212,-0.7064446210861206,0.034972138702869415,-0.0336051881313324,68293404
25-Mar-2020 08:35:48.293,0.706102728843689,37604,68293384,6212,-0.7064493894577026,0.03494790196418762,-0.03357592225074768,68293405
25-Mar-2020 08:35:49.293,0.7061086893081665,37604,68293384,6212,-0.7064456939697266,0.03494054824113846,-0.03353523463010788,68293406
25-Mar-2020 08:35:50.293,0.7061104774475098,37604,68293384,6212,-0.706446647644043,0.034921497106552124,-0.03350251913070679,68293407
25-Mar-2020 08:35:51.293,0.7061045169830322,37604,68293384,6212,-0.7064549922943115,0.03489723056554794,-0.03347347676753998,68293408
25-Mar-2020 08:35:52.293,0.7061052322387695,37604,68293384,6212,-0.7064567804336548,0.0348835289478302,-0.03343500941991806,68293409
25-Mar-2020 08:35:53.293,0.7061115503311157,37604,68293384,6212,-0.7064533233642578,0.03486192226409912,-0.03340265154838562,68293410
25-Mar-2020 08:35:54.293,0.7061142921447754,37604,68293384,6212,-0.7064528465270996,0.03481920063495636,-0.033395618200302124,68293411
25-Mar-2020 08:35:55.293,0.7061113119125366,37604,68293384,6212,-0.7064579725265503,0.034775055944919586,-0.033391378819942474,68293412
25-Mar-2020 08:35:56.293,0.7061132192611694,37604,68293384,6212,-0.706458330154419,0.03474840521812439,-0.03336873650550842,68293413
25-Mar-2020 08:35:57.293,0.7061216831207275,37604,68293384,6212,-0.7064526081085205,0.03472089022397995,-0.03334441035985947,68293414
25-Mar-2020 08:35:58.293,0.7061187028884888,37604,68293416,6219,-0.7064580917358398,0.0346904918551445,-0.033323921263217926,68293415
25-Mar-2020 08:35:59.293,0.7061154842376709,37604,68293416,6219,-0.7064638137817383,0.034671664237976074,-0.0332876592874527,68293416
25-Mar-2020 08:36:00.293,0.7061163187026978,37604,68293416,6219,-0.7064656019210815,0.034669503569602966,-0.03323967009782791,68293417
25-Mar-2020 08:36:01.293,0.7061202526092529,37604,68293416,6219,-0.7064640522003174,0.03465192764997482,-0.0332026332616806,68293418
25-Mar-2020 08:36:02.293,0.7061198949813843,37604,68293416,6219,-0.706466794013977,0.034619882702827454,-0.03318292647600174,68293419
25-Mar-2020 08:36:03.293,0.7061189413070679,37604,68293416,6219,-0.706470251083374,0.034592919051647186,-0.03316234052181244,68293420
25-Mar-2020 08:36:04.293,0.7061243057250977,37636,68293416,6219,-0.7064672708511353,0.034565895795822144,-0.03313956409692764,68293421
25-Mar-2020 08:36:05.293,0.7061302661895752,37636,68293416,6219,-0.7064635753631592,0.034525275230407715,-0.033127978444099426,68293422
25-Mar-2020 08:36:06.293,0.706128716468811,37636,68293416,6219,-0.7064676284790039,0.034484490752220154,-0.033119238913059235,68293423
25-Mar-2020 08:36:07.293,0.7061272859573364,37636,68293416,6219,-0.7064719200134277,0.034458547830581665,-0.03308936208486557,68293424
25-Mar-2020 08:36:08.293,0.7061312198638916,37636,68293416,6219,-0.7064704895019531,0.034440115094184875,-0.03305015712976456,68293425
25-Mar-2020 08:36:09.293,0.7061326503753662,37636,68293416,6219,-0.7064712047576904,0.03442242741584778,-0.03302581608295441,68293426
25-Mar-2020 08:36:10.293,0.7061302661895752,37636,68293416,6219,-0.7064762115478516,0.03439798206090927,-0.03299379348754883,68293427
25-Mar-2020 08:36:11.293,0.7061293125152588,37636,68293416,6219,-0.7064796686172485,0.03438529372215271,-0.03295430541038513,68293428
25-Mar-2020 08:36:12.293,0.7061337232589722,37636,68293416,6219,-0.7064775228500366,0.03436552733182907,-0.03292299807071686,68293429
25-Mar-2020 08:36:13.293,0.7061353921890259,37636,68293416,6219,-0.7064782381057739,0.034334003925323486,-0.03290874511003494,68293430
25-Mar-2020 08:36:14.293,0.7061365842819214,37636,68293416,6219,-0.7064799070358276,0.034296922385692596,-0.032888464629650116,68293431
25-Mar-2020 08:36:15.293,0.7061371803283691,37636,68293416,6219,-0.7064821720123291,0.034262679517269135,-0.032864347100257874,68293432
25-Mar-2020 08:36:16.293,0.706142783164978,37636,68293416,6219,-0.7064788341522217,0.034223511815071106,-0.032849714159965515,68293433
25-Mar-2020 08:36:17.293,0.7061456441879272,37636,68293416,6219,-0.7064788341522217,0.03418419510126114,-0.032834090292453766,68293434
25-Mar-2020 08:36:18.293,0.7061455249786377,37636,68293416,6219,-0.7064809799194336,0.03416932374238968,-0.032799169421195984,68293435
25-Mar-2020 08:36:19.293,0.7061420679092407,37636,68293416,6219,-0.7064869403839111,0.03416205942630768,-0.03275459259748459,68293436
25-Mar-2020 08:36:20.293,0.706143856048584,37636,68293416,6219,-0.7064876556396484,0.03414288908243179,-0.03272242844104767,68293437
25-Mar-2020 08:36:21.293,0.7061480283737183,37636,68293416,6219,-0.7064857482910156,0.03412734717130661,-0.03269246965646744,68293438
25-Mar-2020 08:36:22.293,0.706145167350769,37636,68293416,6219,-0.7064906358718872,0.03410504758358002,-0.03266212344169617,68293439
25-Mar-2020 08:36:23.293,0.7061434984207153,37636,68293416,6219,-0.7064946889877319,0.034076981246471405,-0.03264347463846207,68293440
25-Mar-2020 08:36:24.293,0.706148624420166,37636,68293416,6219,-0.7064921855926514,0.03403685241937637,-0.03262760490179062,68293441
25-Mar-2020 08:36:25.293,0.706154465675354,37636,68293416,6219,-0.706489086151123,0.033992283046245575,-0.03261924535036087,68293442
25-Mar-2020 08:36:26.293,0.7061547040939331,37636,68293416,6219,-0.7064909934997559,0.03396400809288025,-0.0325993150472641,68293443
25-Mar-2020 08:36:27.293,0.7061526775360107,37636,68293416,6219,-0.7064951658248901,0.0339389443397522,-0.032573699951171875,68293444
25-Mar-2020 08:36:28.293,0.7061556577682495,37636,68293416,6219,-0.7064946889877319,0.033913902938365936,-0.03254997730255127,68293445
25-Mar-2020 08:36:29.293,0.7061597108840942,37636,68293416,6219,-0.7064930200576782,0.03390100598335266,-0.032512493431568146,68293446
25-Mar-2020 08:36:30.293,0.706156849861145,37636,68293448,6219,-0.7064980268478394,0.033892787992954254,-0.03247018903493881,68293447
25-Mar-2020 08:36:31.293,0.7061530351638794,37636,68293448,6219,-0.7065045833587646,0.03387477993965149,-0.03243587911128998,68293448
25-Mar-2020 08:36:32.293,0.7061554193496704,37636,68293448,6219,-0.7065043449401855,0.033849671483039856,-0.03241219371557236,68293449
25-Mar-2020 08:36:33.293,0.7061629295349121,37636,68293448,6219,-0.7064992189407349,0.033819690346717834,-0.032392509281635284,68293450
25-Mar-2020 08:36:34.293,0.7061617374420166,37636,68293448,6219,-0.7065030336380005,0.033783867955207825,-0.03237615525722504,68293451
25-Mar-2020 08:36:35.293,0.7061580419540405,37636,68293448,6219,-0.7065091133117676,0.033743634819984436,-0.03236512094736099,68293452
25-Mar-2020 08:36:36.293,0.7061641216278076,37668,68293448,6219,-0.706505537033081,0.03370489180088043,-0.032354652881622314,68293453
25-Mar-2020 08:36:37.293,0.7061723470687866,37668,68293448,6219,-0.7064995765686035,0.033675678074359894,-0.03232455998659134,68293454
25-Mar-2020 08:36:38.293,0.7061682939529419,37668,68293448,6219,-0.7065060138702393,0.03366273641586304,-0.03228867053985596,68293455
25-Mar-2020 08:36:39.293,0.706161618232727,37668,68293448,6219,-0.7065154314041138,0.033643223345279694,-0.03225266933441162,68293456
25-Mar-2020 08:36:40.293,0.7061678171157837,37668,68293448,6219,-0.7065112590789795,0.033631354570388794,-0.032214678823947906,68293457
25-Mar-2020 08:36:41.293,0.7061746120452881,37668,68293448,6219,-0.7065072059631348,0.033618733286857605,-0.03217637538909912,68293458
25-Mar-2020 08:36:42.293,0.7061667442321777,37668,68293448,6219,-0.7065169811248779,0.03359556943178177,-0.03215254098176956,68293459
25-Mar-2020 08:36:43.293,0.7061645984649658,37668,68293448,6219,-0.7065216302871704,0.03356152027845383,-0.032138288021087646,68293460
25-Mar-2020 08:36:44.293,0.7061753273010254,37668,68293448,6219,-0.7065136432647705,0.033518701791763306,-0.03212328255176544,68293461
25-Mar-2020 08:36:45.293,0.7061818838119507,37668,68293448,6219,-0.7065094709396362,0.03348233550786972,-0.032106004655361176,68293462
25-Mar-2020 08:36:46.293,0.7061740159988403,37668,68293448,6219,-0.706519603729248,0.03345096856355667,-0.032089583575725555,68293463
25-Mar-2020 08:36:47.293,0.7061737775802612,37668,68293448,6219,-0.7065227031707764,0.033413127064704895,-0.032070085406303406,68293464
25-Mar-2020 08:36:48.293,0.706183910369873,37668,68293448,6219,-0.7065149545669556,0.03339003026485443,-0.032038576900959015,68293465
25-Mar-2020 08:36:49.293,0.7061868906021118,37668,68293448,6219,-0.706514835357666,0.03337763994932175,-0.03199215233325958,68293466
25-Mar-2020 08:36:50.293,0.7061768770217896,37668,68293448,6219,-0.7065268754959106,0.033371396362781525,-0.03195226192474365,68293467
25-Mar-2020 08:36:51.293,0.706175684928894,37668,68293448,6219,-0.7065305709838867,0.033356353640556335,-0.03191574662923813,68293468
25-Mar-2020 08:36:52.293,0.7061853408813477,37668,68293448,6219,-0.706523060798645,0.033339723944664,-0.031885288655757904,68293469
25-Mar-2020 08:36:53.293,0.7061865329742432,37668,68293448,6219,-0.7065236568450928,0.033313050866127014,-0.03186272829771042,68293470
25-Mar-2020 08:36:54.293,0.7061787843704224,37668,68293448,6219,-0.7065340280532837,0.033264122903347015,-0.03185798227787018,68293471
25-Mar-2020 08:36:55.293,0.7061842679977417,37668,68293448,6219,-0.7065315246582031,0.03321743756532669,-0.03185165673494339,68293472
25-Mar-2020 08:36:56.293,0.706196665763855,37668,68293448,6219,-0.7065211534500122,0.03318595141172409,-0.03183267265558243,68293473
25-Mar-2020 08:36:57.293,0.7061947584152222,37668,68293448,6219,-0.7065252065658569,0.03315741568803787,-0.031813375651836395,68293474
25-Mar-2020 08:36:58.293,0.7061851024627686,37668,68293448,6219,-0.7065373659133911,0.03313373774290085,-0.03178796172142029,68293475
25-Mar-2020 08:36:59.293,0.706190824508667,37668,68293448,6219,-0.7065339088439941,0.03312383592128754,-0.031746432185173035,68293476
25-Mar-2020 08:37:00.293,0.706200122833252,37668,68293448,6219,-0.7065267562866211,0.03312133997678757,-0.031697697937488556,68293477
25-Mar-2020 08:37:01.293,0.7061934471130371,37668,68293448,6219,-0.706535816192627,0.033109672367572784,-0.03165867179632187,68293478
25-Mar-2020 08:37:02.293,0.7061852216720581,37668,68293480,6219,-0.7065466642379761,0.033079490065574646,-0.031630195677280426,68293479
25-Mar-2020 08:37:03.293,0.7061969041824341,37668,68293480,6219,-0.7065370082855225,0.03305124491453171,-0.03160864859819412,68293480
25-Mar-2020 08:37:04.293,0.7062042951583862,37668,68293480,6219,-0.7065325975418091,0.033015407621860504,-0.0315898060798645,68293481
25-Mar-2020 08:37:05.293,0.7061972618103027,37668,68293480,6219,-0.7065416574478149,0.03296886384487152,-0.0315876230597496,68293482
25-Mar-2020 08:37:06.293,0.7061958312988281,37668,68293480,6219,-0.7065452337265015,0.03292706608772278,-0.03158062696456909,68293483
25-Mar-2020 08:37:07.293,0.7062088251113892,37668,68293480,6219,-0.7065345048904419,0.032904498279094696,-0.03155525028705597,68293484
25-Mar-2020 08:37:08.293,0.7062103748321533,37700,68293480,6219,-0.7065352201461792,0.03288833051919937,-0.0315244123339653,68293485
25-Mar-2020 08:37:09.293,0.7061997652053833,37700,68293480,6219,-0.7065483331680298,0.0328647717833519,-0.031488724052906036,68293486
25-Mar-2020 08:37:10.293,0.7062011957168579,37700,68293480,6219,-0.7065494060516357,0.03285764902830124,-0.03144432604312897,68293487
25-Mar-2020 08:37:11.293,0.7062108516693115,37700,68293480,6219,-0.706541895866394,0.032852932810783386,-0.03140238672494888,68293488
25-Mar-2020 08:37:12.293,0.7062073945999146,37700,68293480,6219,-0.7065480947494507,0.03281955420970917,-0.031374573707580566,68293489
25-Mar-2020 08:37:13.293,0.7062015533447266,37700,68293480,6219,-0.7065565586090088,0.03278261423110962,-0.03135525435209274,68293490
25-Mar-2020 08:37:14.293,0.7062110900878906,37700,68293480,6219,-0.7065491676330566,0.03275611996650696,-0.031332530081272125,68293491
25-Mar-2020 08:37:15.293,0.7062188386917114,37700,68293480,6219,-0.7065436840057373,0.032720670104026794,-0.03131331503391266,68293492
25-Mar-2020 08:37:16.293,0.706214189529419,37700,68293480,6219,-0.7065509557723999,0.03267215937376022,-0.03130648285150528,68293493
25-Mar-2020 08:37:17.293,0.7062124013900757,37700,68293480,6219,-0.7065552473068237,0.03264164924621582,-0.03128667175769806,68293494
25-Mar-2020 08:37:18.293,0.7062180042266846,37700,68293480,6219,-0.7065515518188477,0.03262477368116379,-0.03125940263271332,68293495
25-Mar-2020 08:37:19.293,0.7062221765518188,37700,68293480,6219,-0.7065495252609253,0.03260454535484314,-0.03122824802994728,68293496
25-Mar-2020 08:37:20.293,0.706213116645813,37700,68293480,6219,-0.7065613269805908,0.03258815407752991,-0.031190160661935806,68293497
25-Mar-2020 08:37:21.293,0.7062121629714966,37700,68293480,6219,-0.70656418800354,0.03258103132247925,-0.031154535710811615,68293498
25-Mar-2020 08:37:22.293,0.7062205076217651,37700,68293480,6219,-0.7065577507019043,0.03256327658891678,-0.03111906349658966,68293499
25-Mar-2020 08:37:23.293,0.7062231302261353,37700,68293480,6219,-0.7065575122833252,0.0325358510017395,-0.03109627217054367,68293500
25-Mar-2020 08:37:24.293,0.7062175273895264,37700,68293480,6219,-0.7065654993057251,0.03250044584274292,-0.03108208253979683,68293501
25-Mar-2020 08:37:25.293,0.7062214612960815,37700,68293480,6219,-0.7065640687942505,0.032463669776916504,-0.03106333687901497,68293502
25-Mar-2020 08:37:26.293,0.7062323093414307,37700,68293480,6219,-0.7065556049346924,0.03242693841457367,-0.031046781688928604,68293503
25-Mar-2020 08:37:27.293,0.7062307596206665,37700,68293480,6219,-0.7065591812133789,0.032392144203186035,-0.03103601559996605,68293504
25-Mar-2020 08:37:28.293,0.7062218189239502,37700,68293480,6219,-0.7065705060958862,0.032366253435611725,-0.031010128557682037,68293505
25-Mar-2020 08:37:29.293,0.7062258720397949,37700,68293480,6219,-0.7065684795379639,0.032352812588214874,-0.030973952263593674,68293506
25-Mar-2020 08:37:30.293,0.7062352895736694,37700,68293480,6219,-0.7065616846084595,0.032338790595531464,-0.030934423208236694,68293507
25-Mar-2020 08:37:31.293,0.7062276601791382,37700,68293480,6219,-0.7065715789794922,0.032323695719242096,-0.030896376818418503,68293508
25-Mar-2020 08:37:32.293,0.7062195539474487,37700,68293480,6219,-0.7065819501876831,0.032304562628269196,-0.030864767730236053,68293509
25-Mar-2020 08:37:33.293,0.7062290906906128,37700,68293480,6219,-0.7065743207931519,0.032279424369335175,-0.0308360755443573,68293510
25-Mar-2020 08:37:34.293,0.7062404155731201,37700,68293512,6212,-0.7065660953521729,0.03224388509988785,-0.03081749752163887,68293511
25-Mar-2020 08:37:35.293,0.7062332630157471,37700,68293512,6212,-0.7065755128860474,0.03220026195049286,-0.030808009207248688,68293512
25-Mar-2020 08:37:36.293,0.7062314748764038,37700,68293512,6212,-0.7065798044204712,0.03216218948364258,-0.030793339014053345,68293513
25-Mar-2020 08:37:37.293,0.7062439918518066,37700,68293512,6212,-0.7065688371658325,0.032137610018253326,-0.030771400779485703,68293514
25-Mar-2020 08:37:38.293,0.7062474489212036,37700,68293512,6212,-0.7065677642822266,0.03211236000061035,-0.030748635530471802,68293515
25-Mar-2020 08:37:39.293,0.7062358856201172,37700,68293512,6212,-0.7065821886062622,0.03208482265472412,-0.030718717724084854,68293516
25-Mar-2020 08:37:40.293,0.7062336206436157,37732,68293512,6212,-0.706586480140686,0.03206871449947357,-0.030680842697620392,68293517
25-Mar-2020 08:37:41.293,0.706246018409729,37732,68293512,6212,-0.7065764665603638,0.032059818506240845,-0.030639704316854477,68293518
25-Mar-2020 08:37:42.293,0.706244707107544,37732,68293512,6212,-0.7065799236297607,0.03204759955406189,-0.030603554099798203,68293519
25-Mar-2020 08:37:43.293,0.7062324285507202,37732,68293512,6212,-0.7065948247909546,0.03201873600482941,-0.0305737666785717,68293520
25-Mar-2020 08:37:44.293,0.7062369585037231,37732,68293512,6212,-0.7065924406051636,0.03199268877506256,-0.030547909438610077,68293521
25-Mar-2020 08:37:45.293,0.706252932548523,37732,68293512,6212,-0.7065789699554443,0.03196035325527191,-0.030530810356140137,68293522
25-Mar-2020 08:37:46.293,0.7062510251998901,37732,68293512,6212,-0.7065831422805786,0.031908489763736725,-0.030528906732797623,68293523
25-Mar-2020 08:37:47.293,0.706242561340332,37732,68293512,6212,-0.7065936326980591,0.031874291598796844,-0.030522502958774567,68293524
25-Mar-2020 08:37:48.293,0.706250786781311,37732,68293512,6212,-0.7065879106521606,0.031848639249801636,-0.030490178614854813,68293525
25-Mar-2020 08:37:49.293,0.706261157989502,37732,68293512,6212,-0.706579327583313,0.03182905167341232,-0.03046371042728424,68293526
25-Mar-2020 08:37:50.293,0.706255316734314,37732,68293512,6212,-0.7065874338150024,0.03180842846632004,-0.03043247014284134,68293527
25-Mar-2020 08:37:51.293,0.7062430381774902,37732,68293512,6212,-0.7066022157669067,0.03179951012134552,-0.03038659691810608,68293528
25-Mar-2020 08:37:52.293,0.7062522172927856,37732,68293512,6212,-0.7065951824188232,0.03179387003183365,-0.030347004532814026,68293529
25-Mar-2020 08:37:53.293,0.7062603235244751,37732,68293512,6212,-0.706588864326477,0.03177603334188461,-0.030320584774017334,68293530
25-Mar-2020 08:37:54.293,0.7062510251998901,37732,68293512,6212,-0.7066007852554321,0.03174051642417908,-0.030302491039037704,68293531
25-Mar-2020 08:37:55.293,0.7062472105026245,37732,68293512,6212,-0.7066065073013306,0.03170496225357056,-0.030284199863672256,68293532
25-Mar-2020 08:37:56.293,0.706261157989502,37732,68293512,6212,-0.7065950632095337,0.03166932612657547,-0.030264820903539658,68293533
25-Mar-2020 08:37:57.293,0.7062696218490601,37732,68293512,6212,-0.7065887451171875,0.03162489831447601,-0.030259788036346436,68293534
25-Mar-2020 08:37:58.293,0.7062588930130005,37732,68293512,6212,-0.7066019773483276,0.031585775315761566,-0.030242618173360825,68293535
25-Mar-2020 08:37:59.293,0.7062571048736572,37732,68293512,6212,-0.7066061496734619,0.03156793862581253,-0.030206158757209778,68293536
25-Mar-2020 08:38:00.293,0.7062712907791138,37732,68293512,6212,-0.7065938711166382,0.0315588042140007,-0.030170977115631104,68293537
25-Mar-2020 08:38:01.293,0.7062722444534302,37732,68293512,6212,-0.7065954208374023,0.03153873234987259,-0.030135292559862137,68293538
25-Mar-2020 08:38:02.293,0.7062581777572632,37732,68293512,6212,-0.7066116333007812,0.03153064101934433,-0.03009774163365364,68293539
25-Mar-2020 08:38:03.293,0.7062591314315796,37732,68293512,6212,-0.7066129446029663,0.03152044862508774,-0.030055876821279526,68293540
25-Mar-2020 08:38:04.293,0.7062723636627197,37732,68293512,6212,-0.7066018581390381,0.03148984909057617,-0.030030403286218643,68293541
25-Mar-2020 08:38:05.293,0.7062716484069824,37732,68293512,6212,-0.7066048383712769,0.031443141400814056,-0.03002522885799408,68293542
25-Mar-2020 08:38:06.293,0.7062627077102661,37732,68293544,6219,-0.7066162824630737,0.031398922204971313,-0.03001232072710991,68293543
25-Mar-2020 08:38:07.293,0.7062678337097168,37732,68293544,6219,-0.7066131830215454,0.031371161341667175,-0.029994014650583267,68293544
25-Mar-2020 08:38:08.293,0.7062810659408569,37732,68293544,6219,-0.7066025733947754,0.031327806413173676,-0.02997933328151703,68293545
25-Mar-2020 08:38:09.293,0.7062777280807495,37732,68293544,6219,-0.7066078186035156,0.03129998594522476,-0.0299609936773777,68293546
25-Mar-2020 08:38:10.293,0.7062699794769287,37732,68293544,6219,-0.706618070602417,0.03128498047590256,-0.029918666929006577,68293547
25-Mar-2020 08:38:11.293,0.7062745094299316,37732,68293544,6219,-0.7066160440444946,0.03127501904964447,-0.029873408377170563,68293548
25-Mar-2020 08:38:12.293,0.7062828540802002,37764,68293544,6219,-0.7066100835800171,0.031258173286914825,-0.02983296662569046,68293549
25-Mar-2020 08:38:13.293,0.7062766551971436,37764,68293544,6219,-0.7066183090209961,0.031244512647390366,-0.029802683740854263,68293550
25-Mar-2020 08:38:14.293,0.706269383430481,37764,68293544,6219,-0.7066279649734497,0.03122786432504654,-0.029768437147140503,68293551
25-Mar-2020 08:38:15.293,0.706276535987854,37764,68293544,6219,-0.7066230773925781,0.03119560331106186,-0.02974909543991089,68293552
25-Mar-2020 08:38:16.293,0.7062865495681763,37764,68293544,6219,-0.7066147327423096,0.03114953264594078,-0.0297485813498497,68293553
25-Mar-2020 08:38:17.293,0.7062811851501465,37764,68293544,6219,-0.7066226005554199,0.03109917789697647,-0.029743332415819168,68293554
25-Mar-2020 08:38:18.293,0.7062767744064331,37764,68293544,6219,-0.7066290378570557,0.031067293137311935,-0.02972378581762314,68293555
25-Mar-2020 08:38:19.293,0.7062879800796509,37764,68293544,6219,-0.706620454788208,0.03104265034198761,-0.029696155339479446,68293556
25-Mar-2020 08:38:20.293,0.7062923908233643,37764,68293544,6219,-0.7066181898117065,0.031016793102025986,-0.02966798096895218,68293557
25-Mar-2020 08:38:21.293,0.706283688545227,37764,68293544,6219,-0.7066285610198975,0.031010091304779053,-0.02962665632367134,68293558
25-Mar-2020 08:38:22.293,0.7062795162200928,37764,68293544,6219,-0.7066348791122437,0.031008020043373108,-0.02957814186811447,68293559
25-Mar-2020 08:38:23.293,0.7062904834747314,37764,68293544,6219,-0.706626296043396,0.03099387139081955,-0.02954307571053505,68293560
25-Mar-2020 08:38:24.293,0.7062927484512329,37764,68293544,6219,-0.7066258192062378,0.03096862882375717,-0.029521379619836807,68293561
25-Mar-2020 08:38:25.293,0.7062840461730957,37764,68293544,6219,-0.7066370248794556,0.03093569353222847,-0.029502540826797485,68293562
25-Mar-2020 08:38:26.293,0.7062852382659912,37764,68293544,6219,-0.7066377401351929,0.030905328691005707,-0.029489081352949142,68293563
25-Mar-2020 08:38:27.293,0.7062984704971313,37764,68293544,6219,-0.7066270112991333,0.03085600584745407,-0.029479950666427612,68293564
25-Mar-2020 08:38:28.293,0.7062996625900269,37764,68293544,6219,-0.7066279649734497,0.030812043696641922,-0.02947184070944786,68293565
25-Mar-2020 08:38:29.293,0.7062904834747314,37764,68293544,6219,-0.7066396474838257,0.03078552335500717,-0.029443684965372086,68293566
25-Mar-2020 08:38:30.293,0.706291913986206,37764,68293544,6219,-0.7066400051116943,0.030769411474466324,-0.029405176639556885,68293567
25-Mar-2020 08:38:31.293,0.7063027620315552,37764,68293544,6219,-0.7066315412521362,0.030752450227737427,-0.029369018971920013,68293568
25-Mar-2020 08:38:32.293,0.7063018083572388,37764,68293544,6219,-0.7066351175308228,0.030735760927200317,-0.02933068573474884,68293569
25-Mar-2020 08:38:33.293,0.7062927484512329,37764,68293544,6219,-0.7066457271575928,0.030733536928892136,-0.029286544770002365,68293570
25-Mar-2020 08:38:34.293,0.7062959671020508,37764,68293544,6219,-0.7066447734832764,0.030716415494680405,-0.029254935681819916,68293571
25-Mar-2020 08:38:35.293,0.706304669380188,37764,68293544,6219,-0.7066383361816406,0.030678238719701767,-0.029241856187582016,68293572
25-Mar-2020 08:38:36.293,0.7063043117523193,37764,68293544,6219,-0.7066407203674316,0.030642636120319366,-0.029234301298856735,68293573
25-Mar-2020 08:38:37.293,0.7062972784042358,37764,68293544,6219,-0.706649661064148,0.03060581162571907,-0.029218658804893494,68293574
25-Mar-2020 08:38:38.293,0.7063049077987671,37764,68293576,6219,-0.7066444158554077,0.030564583837985992,-0.02920490875840187,68293575
25-Mar-2020 08:38:39.293,0.7063153982162476,37764,68293576,6219,-0.7066360712051392,0.03052803874015808,-0.02919599786400795,68293576
25-Mar-2020 08:38:40.293,0.7063102722167969,37764,68293576,6219,-0.7066439390182495,0.030495472252368927,-0.02916281670331955,68293577
25-Mar-2020 08:38:41.293,0.7063026428222656,37764,68293576,6219,-0.7066539525985718,0.030489489436149597,-0.02911566197872162,68293578
25-Mar-2020 08:38:42.293,0.7063113451004028,37764,68293576,6219,-0.7066473960876465,0.030486609786748886,-0.02906639501452446,68293579
25-Mar-2020 08:38:43.293,0.7063162326812744,37764,68293576,6219,-0.7066447734832764,0.030474580824375153,-0.02902756631374359,68293580
25-Mar-2020 08:38:44.293,0.7063088417053223,37796,68293576,6219,-0.7066539525985718,0.030463963747024536,-0.028989817947149277,68293581
25-Mar-2020 08:38:45.293,0.7063055038452148,37796,68293576,6219,-0.7066595554351807,0.030436616390943527,-0.028961028903722763,68293582
25-Mar-2020 08:38:46.293,0.7063151597976685,37796,68293576,6219,-0.7066521644592285,0.03038768470287323,-0.028965789824724197,68293583
25-Mar-2020 08:38:47.293,0.7063227891921997,37796,68293576,6219,-0.7066465616226196,0.030332442373037338,-0.028972413390874863,68293584
25-Mar-2020 08:38:48.293,0.7063162326812744,37796,68293576,6219,-0.7066550254821777,0.030293136835098267,-0.028958555310964584,68293585
25-Mar-2020 08:38:49.293,0.7063140869140625,37796,68293576,6219,-0.7066594362258911,0.03026507794857025,-0.0289386548101902,68293586
25-Mar-2020 08:38:50.293,0.7063249349594116,37796,68293576,6219,-0.7066507339477539,0.030240386724472046,-0.028912581503391266,68293587
25-Mar-2020 08:38:51.293,0.7063271999359131,37796,68293576,6219,-0.7066508531570435,0.03022896498441696,-0.028864864259958267,68293588
25-Mar-2020 08:38:52.293,0.7063167095184326,37796,68293576,6219,-0.7066632509231567,0.030235107988119125,-0.028811320662498474,68293589
25-Mar-2020 08:38:53.293,0.7063145637512207,37796,68293576,6219,-0.7066677808761597,0.030227385461330414,-0.02876463159918785,68293590
25-Mar-2020 08:38:54.293,0.7063236236572266,37796,68293576,6219,-0.7066606283187866,0.030203726142644882,-0.0287373885512352,68293591
25-Mar-2020 08:38:55.293,0.7063275575637817,37796,68293576,6219,-0.7066584825515747,0.03017226979136467,-0.028720606118440628,68293592
25-Mar-2020 08:38:56.293,0.7063204050064087,37796,68293576,6219,-0.7066680192947388,0.03013496845960617,-0.02870405837893486,68293593
25-Mar-2020 08:38:57.293,0.7063227891921997,37796,68293576,6219,-0.7066675424575806,0.03008781373500824,-0.028705567121505737,68293594
25-Mar-2020 08:38:58.293,0.7063360214233398,37796,68293576,6219,-0.7066569328308105,0.030035678297281265,-0.028705287724733353,68293595
25-Mar-2020 08:38:59.293,0.7063366174697876,37796,68293576,6219,-0.7066583633422852,0.03000451624393463,-0.028682582080364227,68293596
25-Mar-2020 08:39:00.293,0.7063260078430176,37796,68293576,6219,-0.7066711187362671,0.029990937560796738,-0.028645463287830353,68293597
25-Mar-2020 08:39:01.293,0.7063281536102295,37796,68293576,6219,-0.7066713571548462,0.02997378632426262,-0.028605926781892776,68293598
25-Mar-2020 08:39:02.293,0.7063398361206055,37796,68293576,6219,-0.7066612243652344,0.02996714785695076,-0.028564315289258957,68293599
25-Mar-2020 08:39:03.293,0.7063363790512085,37796,68293576,6219,-0.7066670656204224,0.029965456575155258,-0.028510645031929016,68293600
25-Mar-2020 08:39:04.293,0.7063251733779907,37796,68293576,6219,-0.706680178642273,0.029952004551887512,-0.028474971652030945,68293601
25-Mar-2020 08:39:05.293,0.7063313722610474,37796,68293576,6219,-0.7066761255264282,0.02991824597120285,-0.028459914028644562,68293602
25-Mar-2020 08:39:06.293,0.7063441276550293,37796,68293576,6219,-0.7066657543182373,0.029873229563236237,-0.028452225029468536,68293603
25-Mar-2020 08:39:07.293,0.7063394784927368,37796,68293576,6219,-0.7066720724105835,0.029835183173418045,-0.028443410992622375,68293604
25-Mar-2020 08:39:08.293,0.7063313722610474,37796,68293576,6219,-0.706682562828064,0.029791563749313354,-0.028436049818992615,68293605
25-Mar-2020 08:39:09.293,0.7063426971435547,37796,68293576,6219,-0.7066736221313477,0.029746845364570618,-0.028427086770534515,68293606
25-Mar-2020 08:39:10.293,0.7063541412353516,37796,68293608,6219,-0.7066640853881836,0.029728539288043976,-0.028396576642990112,68293607
25-Mar-2020 08:39:11.293,0.7063432931900024,37796,68293608,6219,-0.7066773176193237,0.02971707284450531,-0.02835279330611229,68293608
25-Mar-2020 08:39:12.293,0.7063353061676025,37796,68293608,6219,-0.7066876888275146,0.029700398445129395,-0.028307538479566574,68293609
25-Mar-2020 08:39:13.293,0.7063467502593994,37796,68293608,6219,-0.7066787481307983,0.02968890219926834,-0.02826152741909027,68293610
25-Mar-2020 08:39:14.293,0.706354022026062,37796,68293608,6219,-0.706673264503479,0.029685858637094498,-0.028217703104019165,68293611
25-Mar-2020 08:39:15.293,0.7063419818878174,37796,68293608,6219,-0.706687331199646,0.029660973697900772,-0.028183136135339737,68293612
25-Mar-2020 08:39:16.293,0.7063360214233398,37828,68293608,6219,-0.7066957950592041,0.02962224930524826,-0.028175871819257736,68293613
25-Mar-2020 08:39:17.293,0.7063539028167725,37828,68293608,6219,-0.7066794633865356,0.029577888548374176,-0.028175655752420425,68293614
25-Mar-2020 08:39:18.293,0.7063611745834351,37828,68293608,6219,-0.706674337387085,0.029527977108955383,-0.028173748403787613,68293615
25-Mar-2020 08:39:19.293,0.7063487768173218,37828,68293608,6219,-0.706688642501831,0.02948663756251335,-0.028167489916086197,68293616
25-Mar-2020 08:39:20.293,0.7063488960266113,37828,68293608,6219,-0.7066912651062012,0.029455289244651794,-0.028140589594841003,68293617
25-Mar-2020 08:39:21.293,0.706364631652832,37828,68293608,6219,-0.7066771984100342,0.029441766440868378,-0.028102517127990723,68293618
25-Mar-2020 08:39:22.293,0.7063641548156738,37828,68293608,6219,-0.7066798210144043,0.029440414160490036,-0.028050631284713745,68293619
25-Mar-2020 08:39:23.293,0.7063472270965576,37828,68293608,6219,-0.7066986560821533,0.029441874474287033,-0.028000134974718094,68293620
25-Mar-2020 08:39:24.293,0.7063482999801636,37828,68293608,6219,-0.7066996097564697,0.029431108385324478,-0.027960650622844696,68293621
25-Mar-2020 08:39:25.293,0.706364631652832,37828,68293608,6219,-0.7066851854324341,0.02941252291202545,-0.027934104204177856,68293622
25-Mar-2020 08:39:26.293,0.7063630819320679,37828,68293608,6219,-0.7066891193389893,0.029371608048677444,-0.02792014181613922,68293623
25-Mar-2020 08:39:27.293,0.7063515186309814,37828,68293608,6219,-0.7067025899887085,0.02932588756084442,-0.027918826788663864,68293624
25-Mar-2020 08:39:28.293,0.7063584327697754,37828,68293608,6219,-0.7066977024078369,0.02927575632929802,-0.027919888496398926,68293625
25-Mar-2020 08:39:29.293,0.7063767910003662,37828,68293608,6219,-0.7066812515258789,0.02923145517706871,-0.027908354997634888,68293626
25-Mar-2020 08:39:30.293,0.706372857093811,37828,68293608,6219,-0.7066878080368042,0.029201064258813858,-0.02788211777806282,68293627
25-Mar-2020 08:39:31.293,0.7063568830490112,37828,68293608,6219,-0.7067059278488159,0.029190629720687866,-0.027844000607728958,68293628
25-Mar-2020 08:39:32.293,0.706365704536438,37828,68293608,6219,-0.7066987752914429,0.029187683016061783,-0.027797605842351913,68293629
25-Mar-2020 08:39:33.293,0.7063777446746826,37828,68293608,6219,-0.7066887617111206,0.029185626655817032,-0.027750961482524872,68293630
25-Mar-2020 08:39:34.293,0.7063676118850708,37828,68293608,6219,-0.7067011594772339,0.029176712036132812,-0.027707360684871674,68293631
25-Mar-2020 08:39:35.293,0.7063571214675903,37828,68293608,6219,-0.7067136764526367,0.02914924919605255,-0.027680646628141403,68293632
25-Mar-2020 08:39:36.293,0.7063689231872559,37828,68293608,6219,-0.7067035436630249,0.029112663120031357,-0.027666017413139343,68293633
25-Mar-2020 08:39:37.293,0.70638108253479,37828,68293608,6219,-0.7066932916641235,0.029072090983390808,-0.02766287326812744,68293634
25-Mar-2020 08:39:38.293,0.706371545791626,37828,68293608,6219,-0.7067049741744995,0.029021259397268295,-0.027660977095365524,68293635
25-Mar-2020 08:39:39.293,0.7063632011413574,37828,68293608,6219,-0.70671546459198,0.028981853276491165,-0.027651749551296234,68293636
25-Mar-2020 08:39:40.293,0.7063808441162109,37828,68293608,6219,-0.7066998481750488,0.028952639549970627,-0.02762741595506668,68293637
25-Mar-2020 08:39:41.293,0.7063896656036377,37828,68293608,6219,-0.7066934108734131,0.02893245592713356,-0.02758973464369774,68293638
25-Mar-2020 08:39:42.293,0.7063755989074707,37828,68293640,6212,-0.7067095041275024,0.02892705425620079,-0.027543485164642334,68293639
25-Mar-2020 08:39:43.293,0.7063668966293335,37828,68293640,6212,-0.7067203521728516,0.028925124555826187,-0.027496986091136932,68293640
25-Mar-2020 08:39:44.293,0.706383466720581,37828,68293640,6212,-0.7067058086395264,0.0289139524102211,-0.02745227888226509,68293641
25-Mar-2020 08:39:45.293,0.7063882350921631,37828,68293640,6212,-0.7067030668258667,0.028895512223243713,-0.02742282673716545,68293642
25-Mar-2020 08:39:46.293,0.7063732147216797,37828,68293640,6212,-0.7067205905914307,0.028843410313129425,-0.027408115565776825,68293643
25-Mar-2020 08:39:47.293,0.7063729763031006,37828,68293640,6212,-0.7067232131958008,0.028798192739486694,-0.02740354835987091,68293644
25-Mar-2020 08:39:48.293,0.7063907384872437,37860,68293640,6212,-0.7067075967788696,0.028748877346515656,-0.027393244206905365,68293645
25-Mar-2020 08:39:49.293,0.7063947916030884,37860,68293640,6212,-0.7067053318023682,0.02871508151292801,-0.02738359197974205,68293646
25-Mar-2020 08:39:50.293,0.7063790559768677,37860,68293640,6212,-0.7067232131958008,0.028690818697214127,-0.027356959879398346,68293647
25-Mar-2020 08:39:51.293,0.7063783407211304,37860,68293640,6212,-0.7067261934280396,0.028674963861703873,-0.027317531406879425,68293648
25-Mar-2020 08:39:52.293,0.7063961029052734,37860,68293640,6212,-0.7067104578018188,0.028670307248830795,-0.027269043028354645,68293649
25-Mar-2020 08:39:53.293,0.7063937187194824,37860,68293640,6212,-0.7067146301269531,0.02865850180387497,-0.027226030826568604,68293650
25-Mar-2020 08:39:54.293,0.7063784599304199,37860,68293640,6212,-0.7067320346832275,0.028645381331443787,-0.02719448134303093,68293651
25-Mar-2020 08:39:55.294,0.7063816785812378,37860,68293640,6212,-0.7067306041717529,0.028622839599847794,-0.027164388447999954,68293652
25-Mar-2020 08:39:56.294,0.7063982486724854,37860,68293640,6212,-0.7067159414291382,0.02858465164899826,-0.027151435613632202,68293653
25-Mar-2020 08:39:57.294,0.7063959836959839,37860,68293640,6212,-0.706720232963562,0.028539177030324936,-0.02715180441737175,68293654
25-Mar-2020 08:39:58.294,0.7063831090927124,37860,68293640,6212,-0.7067351341247559,0.028496038168668747,-0.02714437246322632,68293655
25-Mar-2020 08:39:59.294,0.7063910961151123,37860,68293640,6212,-0.7067292928695679,0.028460487723350525,-0.027126174420118332,68293656
25-Mar-2020 08:40:00.294,0.706405758857727,37860,68293640,6212,-0.7067164182662964,0.028437204658985138,-0.027101755142211914,68293657
25-Mar-2020 08:40:01.294,0.7063968181610107,37860,68293640,6212,-0.7067275047302246,0.028418537229299545,-0.027066748589277267,68293658
25-Mar-2020 08:40:02.294,0.7063839435577393,37860,68293640,6212,-0.7067421674728394,0.028420276939868927,-0.027022138237953186,68293659
25-Mar-2020 08:40:03.294,0.7063935995101929,37860,68293640,6212,-0.7067347764968872,0.028412941843271255,-0.026973843574523926,68293660
25-Mar-2020 08:40:04.294,0.7064049243927002,37860,68293640,6212,-0.7067248821258545,0.028396744281053543,-0.026939954608678818,68293661
25-Mar-2020 08:40:05.294,0.7063961029052734,37860,68293640,6212,-0.7067354917526245,0.028369233012199402,-0.02692113071680069,68293662
25-Mar-2020 08:40:06.294,0.7063881158828735,37860,68293640,6212,-0.7067457437515259,0.02833472192287445,-0.026903394609689713,68293663
25-Mar-2020 08:40:07.294,0.7064028978347778,37860,68293640,6212,-0.706733226776123,0.02829233556985855,-0.02689444273710251,68293664
25-Mar-2020 08:40:08.294,0.7064121961593628,37860,68293640,6212,-0.7067257165908813,0.02824365720152855,-0.02688981592655182,68293665
25-Mar-2020 08:40:09.294,0.706400990486145,37860,68293640,6212,-0.7067391872406006,0.028204213827848434,-0.026876378804445267,68293666
25-Mar-2020 08:40:10.294,0.706396222114563,37860,68293640,6212,-0.7067458629608154,0.02818244695663452,-0.026845715939998627,68293667
25-Mar-2020 08:40:11.294,0.7064082622528076,37860,68293640,6212,-0.7067359685897827,0.028170783072710037,-0.02680613473057747,68293668
25-Mar-2020 08:40:12.294,0.7064132690429688,37860,68293640,6212,-0.706732988357544,0.028160694986581802,-0.026767529547214508,68293669
25-Mar-2020 08:40:13.294,0.706402063369751,37860,68293640,6212,-0.7067461013793945,0.028154868632555008,-0.026722516864538193,68293670
25-Mar-2020 08:40:14.294,0.7063976526260376,37860,68293672,6219,-0.7067523002624512,0.028147779405117035,-0.026679441332817078,68293671
25-Mar-2020 08:40:15.294,0.706413745880127,37860,68293672,6219,-0.7067382335662842,0.028118256479501724,-0.026657573878765106,68293672
25-Mar-2020 08:40:16.294,0.7064180374145508,37860,68293672,6219,-0.7067357301712036,0.028077073395252228,-0.02664892002940178,68293673
25-Mar-2020 08:40:17.294,0.7064062356948853,37860,68293672,6219,-0.7067497968673706,0.028033357113599777,-0.02663595601916313,68293674
25-Mar-2020 08:40:18.294,0.7064065933227539,37860,68293672,6219,-0.7067517042160034,0.027990024536848068,-0.02662668377161026,68293675
25-Mar-2020 08:40:19.294,0.7064213752746582,37860,68293672,6219,-0.7067388296127319,0.027951642870903015,-0.026613865047693253,68293676
25-Mar-2020 08:40:20.294,0.7064228057861328,37892,68293672,6219,-0.7067393064498901,0.027925435453653336,-0.02659054473042488,68293677
25-Mar-2020 08:40:21.294,0.7064099311828613,37892,68293672,6219,-0.7067543268203735,0.02791346237063408,-0.026551824063062668,68293678
25-Mar-2020 08:40:22.294,0.7064100503921509,37892,68293672,6219,-0.7067562341690063,0.027905873954296112,-0.026505902409553528,68293679
25-Mar-2020 08:40:23.294,0.7064218521118164,37892,68293672,6219,-0.7067457437515259,0.02789747714996338,-0.02646670490503311,68293680
25-Mar-2020 08:40:24.294,0.7064197063446045,37892,68293672,6219,-0.7067501544952393,0.027874648571014404,-0.02643146738409996,68293681
25-Mar-2020 08:40:25.294,0.7064093351364136,37892,68293672,6219,-0.7067626714706421,0.02784905582666397,-0.026403840631246567,68293682
25-Mar-2020 08:40:26.294,0.7064168453216553,37892,68293672,6219,-0.7067574262619019,0.027806393802165985,-0.02638281136751175,68293683
25-Mar-2020 08:40:27.294,0.7064313888549805,37892,68293672,6219,-0.7067446708679199,0.02777140587568283,-0.026374518871307373,68293684
25-Mar-2020 08:40:28.294,0.7064266204833984,37892,68293672,6219,-0.7067515850067139,0.027731608599424362,-0.026362720876932144,68293685
25-Mar-2020 08:40:29.294,0.7064168453216553,37892,68293672,6219,-0.7067636251449585,0.02769535779953003,-0.026339713484048843,68293686
25-Mar-2020 08:40:30.294,0.7064234018325806,37892,68293672,6219,-0.7067583799362183,0.02767755463719368,-0.026314053684473038,68293687
25-Mar-2020 08:40:31.294,0.7064350843429565,37892,68293672,6219,-0.7067493200302124,0.02764800563454628,-0.026284318417310715,68293688
25-Mar-2020 08:40:32.294,0.706426739692688,37892,68293672,6219,-0.706758975982666,0.027635086327791214,-0.026252377778291702,68293689
25-Mar-2020 08:40:33.294,0.7064177989959717,37892,68293672,6219,-0.7067704200744629,0.02762795239686966,-0.02620653808116913,68293690
25-Mar-2020 08:40:34.294,0.7064250707626343,37892,68293672,6219,-0.7067645788192749,0.027612198144197464,-0.02617727965116501,68293691
25-Mar-2020 08:40:35.294,0.7064356803894043,37892,68293672,6219,-0.7067563533782959,0.02757978066802025,-0.026154357939958572,68293692
25-Mar-2020 08:40:36.294,0.7064313888549805,37892,68293672,6219,-0.7067625522613525,0.027551274746656418,-0.026131216436624527,68293693
25-Mar-2020 08:40:37.294,0.706423282623291,37892,68293672,6219,-0.7067723274230957,0.027519941329956055,-0.026113111525774002,68293694
25-Mar-2020 08:40:38.294,0.7064340114593506,37892,68293672,6219,-0.7067641019821167,0.02747802436351776,-0.026097983121871948,68293695
25-Mar-2020 08:40:39.294,0.7064429521560669,37892,68293672,6219,-0.706756591796875,0.027441788464784622,-0.02608884498476982,68293696
25-Mar-2020 08:40:40.294,0.7064355611801147,37892,68293672,6219,-0.7067657709121704,0.027417119592428207,-0.026064012199640274,68293697
25-Mar-2020 08:40:41.294,0.7064269781112671,37892,68293672,6219,-0.7067768573760986,0.027397092431783676,-0.026023663580417633,68293698
25-Mar-2020 08:40:42.294,0.7064361572265625,37892,68293672,6219,-0.7067694664001465,0.027380555868148804,-0.02599344030022621,68293699
25-Mar-2020 08:40:43.294,0.7064448595046997,37892,68293672,6219,-0.706762433052063,0.027367182075977325,-0.02596043050289154,68293700
25-Mar-2020 08:40:44.294,0.7064348459243774,37892,68293672,6219,-0.7067745923995972,0.027352966368198395,-0.02591736987233162,68293701
25-Mar-2020 08:40:45.294,0.7064286470413208,37892,68293672,6219,-0.7067824602127075,0.02733387053012848,-0.02589515969157219,68293702
25-Mar-2020 08:40:46.294,0.7064405679702759,37892,68293704,6212,-0.7067726850509644,0.027293048799037933,-0.02587394043803215,68293703
25-Mar-2020 08:40:47.294,0.7064487934112549,37892,68293704,6212,-0.7067666053771973,0.02725766971707344,-0.025859355926513672,68293704
25-Mar-2020 08:40:48.294,0.7064402103424072,37892,68293704,6212,-0.7067770957946777,0.027220632880926132,-0.025842733681201935,68293705
25-Mar-2020 08:40:49.294,0.7064361572265625,37892,68293704,6212,-0.7067829370498657,0.027185048907995224,-0.025826361030340195,68293706
25-Mar-2020 08:40:50.294,0.7064481973648071,37892,68293704,6212,-0.7067731618881226,0.027156975120306015,-0.025807924568653107,68293707
25-Mar-2020 08:40:51.294,0.7064509391784668,37892,68293704,6212,-0.706771731376648,0.027143020182847977,-0.0257783941924572,68293708
25-Mar-2020 08:40:52.294,0.706439733505249,37924,68293704,6212,-0.7067852020263672,0.027129657566547394,-0.025736581534147263,68293709
25-Mar-2020 08:40:53.294,0.7064381837844849,37924,68293704,6212,-0.706788182258606,0.02711651474237442,-0.02570011094212532,68293710
25-Mar-2020 08:40:54.294,0.7064486742019653,37924,68293704,6212,-0.7067797183990479,0.02709607407450676,-0.025667622685432434,68293711
25-Mar-2020 08:40:55.294,0.7064521312713623,37924,68293704,6212,-0.7067779302597046,0.027078576385974884,-0.025637466460466385,68293712
25-Mar-2020 08:40:56.294,0.706440806388855,37924,68293704,6212,-0.7067915201187134,0.027043726295232773,-0.025614120066165924,68293713
25-Mar-2020 08:40:57.294,0.7064435482025146,37924,68293704,6212,-0.7067909240722656,0.027003414928913116,-0.025601636618375778,68293714
25-Mar-2020 08:40:58.294,0.7064597606658936,37924,68293704,6212,-0.7067768573760986,0.026962507516145706,-0.025588534772396088,68293715
25-Mar-2020 08:40:59.294,0.7064595222473145,37924,68293704,6212,-0.7067787647247314,0.026927422732114792,-0.025569360703229904,68293716
25-Mar-2020 08:41:00.294,0.7064472436904907,37924,68293704,6212,-0.7067931890487671,0.026901718229055405,-0.025545820593833923,68293717
25-Mar-2020 08:41:01.294,0.706450343132019,37924,68293704,6212,-0.7067919969558716,0.02688058465719223,-0.025518644601106644,68293718
25-Mar-2020 08:41:02.294,0.7064627408981323,37924,68293704,6212,-0.706781268119812,0.026869192719459534,-0.025479968637228012,68293719
25-Mar-2020 08:41:03.294,0.7064578533172607,37924,68293704,6212,-0.7067877054214478,0.02686137706041336,-0.0254429429769516,68293720
25-Mar-2020 08:41:04.294,0.706445574760437,37924,68293704,6212,-0.7068021297454834,0.026837117969989777,-0.025407467037439346,68293721
25-Mar-2020 08:41:05.294,0.706451416015625,37924,68293704,6212,-0.7067979574203491,0.02681458368897438,-0.02538445219397545,68293722
25-Mar-2020 08:41:06.294,0.7064663171768188,37924,68293704,6212,-0.7067850828170776,0.026782311499118805,-0.025360405445098877,68293723
25-Mar-2020 08:41:07.294,0.7064611911773682,37924,68293704,6212,-0.7067924737930298,0.026746589690446854,-0.025342613458633423,68293724
25-Mar-2020 08:41:08.294,0.7064530849456787,37924,68293704,6212,-0.706802248954773,0.026707511395215988,-0.025332000106573105,68293725
25-Mar-2020 08:41:09.294,0.7064648866653442,37924,68293704,6212,-0.7067928314208984,0.026663947850465775,-0.025313716381788254,68293726
25-Mar-2020 08:41:10.294,0.7064766883850098,37924,68293704,6212,-0.7067828178405762,0.026636529713869095,-0.025292575359344482,68293727
25-Mar-2020 08:41:11.294,0.7064676284790039,37924,68293704,6212,-0.706794023513794,0.02661105990409851,-0.025255560874938965,68293728
25-Mar-2020 08:41:12.294,0.7064570188522339,37924,68293704,6212,-0.7068065404891968,0.02660004422068596,-0.025214634835720062,68293729
25-Mar-2020 08:41:13.294,0.706466555595398,37924,68293704,6212,-0.7067986726760864,0.026594899594783783,-0.025176290422677994,68293730
25-Mar-2020 08:41:14.294,0.7064741849899292,37924,68293704,6212,-0.7067928314208984,0.026583358645439148,-0.025140896439552307,68293731
25-Mar-2020 08:41:15.294,0.7064639329910278,37924,68293704,6212,-0.7068045139312744,0.026563435792922974,-0.025112714618444443,68293732
25-Mar-2020 08:41:16.294,0.7064586877822876,37924,68293704,6212,-0.706811785697937,0.026523761451244354,-0.025098953396081924,68293733
25-Mar-2020 08:41:17.294,0.706472635269165,37924,68293704,6212,-0.7067998647689819,0.02648375928401947,-0.025090157985687256,68293734
25-Mar-2020 08:41:18.294,0.7064812183380127,37924,68293736,6212,-0.7067933082580566,0.026444919407367706,-0.025075074285268784,68293735
25-Mar-2020 08:41:19.294,0.7064697742462158,37924,68293736,6212,-0.7068065404891968,0.026406794786453247,-0.02506285160779953,68293736
25-Mar-2020 08:41:20.294,0.7064688205718994,37924,68293736,6212,-0.7068095207214355,0.02637472376227379,-0.025041446089744568,68293737
25-Mar-2020 08:41:21.294,0.7064831256866455,37924,68293736,6212,-0.7067968845367432,0.02635553479194641,-0.025005389004945755,68293738
25-Mar-2020 08:41:22.294,0.7064847946166992,37924,68293736,6212,-0.7067970037460327,0.026348374783992767,-0.024964723736047745,68293739
25-Mar-2020 08:41:23.294,0.7064718008041382,37924,68293736,6212,-0.7068115472793579,0.026342276483774185,-0.02492537721991539,68293740
25-Mar-2020 08:41:24.294,0.7064701318740845,37956,68293736,6212,-0.706815242767334,0.026326697319746017,-0.02488764002919197,68293741
25-Mar-2020 08:41:25.294,0.7064831256866455,37956,68293736,6212,-0.7068040370941162,0.026303812861442566,-0.02486180141568184,68293742
25-Mar-2020 08:41:26.294,0.7064820528030396,37956,68293736,6212,-0.7068068981170654,0.026276148855686188,-0.0248357355594635,68293743
25-Mar-2020 08:41:27.294,0.7064734697341919,37956,68293736,6212,-0.7068173885345459,0.02623288333415985,-0.02483220398426056,68293744
25-Mar-2020 08:41:28.294,0.7064769268035889,37956,68293736,6212,-0.7068156003952026,0.02619117498397827,-0.02482590079307556,68293745
25-Mar-2020 08:41:29.294,0.706490159034729,37956,68293736,6212,-0.7068043947219849,0.026150017976760864,-0.024807240813970566,68293746
25-Mar-2020 08:41:30.294,0.7064876556396484,37956,68293736,6212,-0.7068086862564087,0.02612590417265892,-0.024786777794361115,68293747
25-Mar-2020 08:41:31.294,0.7064772844314575,37956,68293736,6212,-0.7068209648132324,0.026099614799022675,-0.024757783859968185,68293748
25-Mar-2020 08:41:32.294,0.7064832448959351,37956,68293736,6212,-0.7068171501159668,0.026087895035743713,-0.024712033569812775,68293749
25-Mar-2020 08:41:33.294,0.7064931392669678,37956,68293736,6212,-0.7068091630935669,0.0260842926800251,-0.02466387301683426,68293750
25-Mar-2020 08:41:34.294,0.7064872980117798,37956,68293736,6212,-0.7068167924880981,0.02607153356075287,-0.024626988917589188,68293751
25-Mar-2020 08:41:35.294,0.7064793109893799,37956,68293736,6212,-0.7068266868591309,0.026044998317956924,-0.024602100253105164,68293752
25-Mar-2020 08:41:36.294,0.7064868211746216,37956,68293736,6212,-0.7068204879760742,0.02601531893014908,-0.024581965059041977,68293753
25-Mar-2020 08:41:37.294,0.7064969539642334,37956,68293736,6212,-0.7068122625350952,0.025977637618780136,-0.02456790953874588,68293754
25-Mar-2020 08:41:38.294,0.7064900398254395,37956,68293736,6212,-0.7068212032318115,0.025931090116500854,-0.024565894156694412,68293755
25-Mar-2020 08:41:39.294,0.7064849138259888,37956,68293736,6212,-0.7068284749984741,0.025889556854963303,-0.024555638432502747,68293756
25-Mar-2020 08:41:40.294,0.7064962387084961,37956,68293736,6212,-0.7068188190460205,0.025865398347377777,-0.024527378380298615,68293757
25-Mar-2020 08:41:41.294,0.706500768661499,37956,68293736,6212,-0.7068161964416504,0.025844760239124298,-0.02449055388569832,68293758
25-Mar-2020 08:41:42.294,0.7064908742904663,37956,68293736,6212,-0.7068278789520264,0.025830432772636414,-0.024453051388263702,68293759
25-Mar-2020 08:41:43.294,0.7064868211746216,37956,68293736,6212,-0.7068336009979248,0.025826942175626755,-0.024410255253314972,68293760
25-Mar-2020 08:41:44.294,0.7064971923828125,37956,68293736,6212,-0.7068253755569458,0.025811661034822464,-0.024367250502109528,68293761
25-Mar-2020 08:41:45.294,0.7064987421035767,37956,68293736,6212,-0.7068252563476562,0.025793906301259995,-0.02434534579515457,68293762
25-Mar-2020 08:41:46.294,0.7064927816390991,37956,68293736,6212,-0.7068331241607666,0.025756020098924637,-0.02432991936802864,68293763
25-Mar-2020 08:41:47.294,0.7064950466156006,37956,68293736,6212,-0.7068328857421875,0.025715216994285583,-0.024316105991601944,68293764
25-Mar-2020 08:41:48.294,0.706505537033081,37956,68293736,6212,-0.7068243026733398,0.02567780762910843,-0.024306155741214752,68293765
25-Mar-2020 08:41:49.294,0.7065048217773438,37956,68293736,6212,-0.7068266868591309,0.025642376393079758,-0.024291791021823883,68293766
25-Mar-2020 08:41:50.294,0.7064982652664185,37956,68293768,6219,-0.7068350315093994,0.02560686692595482,-0.024269137531518936,68293767
25-Mar-2020 08:41:51.294,0.7064995765686035,37956,68293768,6219,-0.7068355083465576,0.02559015154838562,-0.024233493953943253,68293768
25-Mar-2020 08:41:52.294,0.7065062522888184,37956,68293768,6219,-0.7068308591842651,0.0255795456469059,-0.024192549288272858,68293769
25-Mar-2020 08:41:53.294,0.7065044641494751,37956,68293768,6219,-0.7068344354629517,0.02556794509291649,-0.024153709411621094,68293770
25-Mar-2020 08:41:54.294,0.7064989805221558,37956,68293768,6219,-0.7068415880203247,0.025551289319992065,-0.024116627871990204,68293771
25-Mar-2020 08:41:55.294,0.7065014839172363,37956,68293768,6219,-0.7068406343460083,0.02553209662437439,-0.0240858756005764,68293772
25-Mar-2020 08:41:56.294,0.7065107822418213,37988,68293768,6219,-0.7068337202072144,0.025492381304502487,-0.024064060300588608,68293773
25-Mar-2020 08:41:57.294,0.7065098285675049,37988,68293768,6219,-0.7068365812301636,0.025445468723773956,-0.024058230221271515,68293774
25-Mar-2020 08:41:58.294,0.7065060138702393,37988,68293768,6219,-0.706842303276062,0.025403622537851334,-0.02404826506972313,68293775
25-Mar-2020 08:41:59.294,0.7065125703811646,37988,68293768,6219,-0.70683753490448,0.02537895366549492,-0.02402375638484955,68293776
25-Mar-2020 08:42:00.294,0.7065165042877197,37988,68293768,6219,-0.7068352699279785,0.025354396551847458,-0.023993927985429764,68293777
25-Mar-2020 08:42:01.294,0.706511378288269,37988,68293768,6219,-0.7068421840667725,0.025330938398838043,-0.0239650160074234,68293778
25-Mar-2020 08:42:02.294,0.7065097093582153,37988,68293768,6219,-0.706845760345459,0.025324437767267227,-0.023924868553876877,68293779
25-Mar-2020 08:42:03.294,0.7065153121948242,37988,68293768,6219,-0.7068420648574829,0.02530927211046219,-0.023885726928710938,68293780
25-Mar-2020 08:42:04.294,0.706517219543457,37988,68293768,6219,-0.7068419456481934,0.025287851691246033,-0.023857522755861282,68293781
25-Mar-2020 08:42:05.294,0.7065118551254272,37988,68293768,6219,-0.7068487405776978,0.02526102587580681,-0.023829080164432526,68293782
25-Mar-2020 08:42:06.294,0.7065131664276123,37988,68293768,6219,-0.7068493366241455,0.02522660419344902,-0.023810453712940216,68293783
25-Mar-2020 08:42:07.294,0.7065199613571167,37988,68293768,6219,-0.7068444490432739,0.0251888707280159,-0.023797087371349335,68293784
25-Mar-2020 08:42:08.294,0.70652174949646,37988,68293768,6219,-0.7068445682525635,0.025152157992124557,-0.02378745749592781,68293785
25-Mar-2020 08:42:09.294,0.7065186500549316,37988,68293768,6219,-0.7068489789962769,0.02512134611606598,-0.023773852735757828,68293786
25-Mar-2020 08:42:10.294,0.70652174949646,37988,68293768,6219,-0.7068477869033813,0.02509959042072296,-0.023744240403175354,68293787
25-Mar-2020 08:42:11.294,0.7065249681472778,37988,68293768,6219,-0.7068459987640381,0.02508080005645752,-0.02371237426996231,68293788
25-Mar-2020 08:42:12.294,0.7065250873565674,37988,68293768,6219,-0.7068479061126709,0.025066867470741272,-0.023678816854953766,68293789
25-Mar-2020 08:42:13.294,0.7065209150314331,37988,68293768,6219,-0.7068537473678589,0.025058772414922714,-0.023636266589164734,68293790
25-Mar-2020 08:42:14.294,0.7065221071243286,37988,68293768,6219,-0.7068542242050171,0.025044672191143036,-0.02360106259584427,68293791
25-Mar-2020 08:42:15.294,0.7065261602401733,37988,68293768,6219,-0.7068520784378052,0.02501596510410309,-0.023576345294713974,68293792
25-Mar-2020 08:42:16.294,0.7065258026123047,37988,68293768,6219,-0.706853985786438,0.02497769147157669,-0.023559197783470154,68293793
25-Mar-2020 08:42:17.294,0.7065253257751465,37988,68293768,6219,-0.706856369972229,0.02494044601917267,-0.02354925498366356,68293794
25-Mar-2020 08:42:18.294,0.7065285444259644,37988,68293768,6219,-0.7068549394607544,0.024899527430534363,-0.023537106812000275,68293795
25-Mar-2020 08:42:19.294,0.7065333127975464,37988,68293768,6219,-0.7068520784378052,0.024862807244062424,-0.02351776510477066,68293796
25-Mar-2020 08:42:20.294,0.7065321207046509,37988,68293768,6219,-0.706855058670044,0.0248398557305336,-0.023492224514484406,68293797
25-Mar-2020 08:42:21.294,0.706528902053833,37988,68293768,6219,-0.7068599462509155,0.02482648938894272,-0.023453086614608765,68293798
25-Mar-2020 08:42:22.294,0.7065314054489136,37988,68293800,6219,-0.7068595886230469,0.02481301873922348,-0.02341175451874733,68293799
25-Mar-2020 08:42:23.294,0.7065329551696777,37988,68293800,6219,-0.7068594694137573,0.0247969888150692,-0.023375563323497772,68293800
25-Mar-2020 08:42:24.294,0.7065298557281494,37988,68293800,6219,-0.7068641185760498,0.024784915149211884,-0.023340601474046707,68293801
25-Mar-2020 08:42:25.294,0.7065321207046509,37988,68293800,6219,-0.706863522529602,0.02475316822528839,-0.023318812251091003,68293802
25-Mar-2020 08:42:26.294,0.7065364122390747,37988,68293800,6219,-0.7068612575531006,0.024715855717658997,-0.023303616791963577,68293803
25-Mar-2020 08:42:27.294,0.7065384387969971,37988,68293800,6219,-0.7068610191345215,0.024677157402038574,-0.0232926644384861,68293804
25-Mar-2020 08:42:28.294,0.7065364122390747,38020,68293800,6219,-0.7068647146224976,0.0246424600481987,-0.023279335349798203,68293805
25-Mar-2020 08:42:29.294,0.7065377235412598,38020,68293800,6219,-0.7068650722503662,0.024611055850982666,-0.02325756475329399,68293806
25-Mar-2020 08:42:30.294,0.7065393924713135,38020,68293800,6219,-0.7068651914596558,0.024586781859397888,-0.0232296921312809,68293807
25-Mar-2020 08:42:31.294,0.7065392732620239,38020,68293800,6219,-0.7068672180175781,0.02456790953874588,-0.0231931209564209,68293808
25-Mar-2020 08:42:32.294,0.7065385580062866,38020,68293800,6219,-0.7068697214126587,0.0245567224919796,-0.023153185844421387,68293809
25-Mar-2020 08:42:33.294,0.7065379619598389,38020,68293800,6219,-0.706871509552002,0.024542510509490967,-0.0231173075735569,68293810
25-Mar-2020 08:42:34.294,0.7065410614013672,38020,68293800,6219,-0.7068703174591064,0.02451901137828827,-0.023084159940481186,68293811
25-Mar-2020 08:42:35.294,0.7065422534942627,38020,68293800,6219,-0.7068711519241333,0.024491656571626663,-0.023057926446199417,68293812
25-Mar-2020 08:42:36.294,0.7065422534942627,38020,68293800,6219,-0.7068727016448975,0.024458833038806915,-0.023042850196361542,68293813
25-Mar-2020 08:42:37.294,0.7065434455871582,38020,68293800,6219,-0.7068732976913452,0.024422571063041687,-0.02303016558289528,68293814
25-Mar-2020 08:42:38.294,0.706546425819397,38020,68293800,6219,-0.7068723440170288,0.024384763091802597,-0.02301594242453575,68293815
25-Mar-2020 08:42:39.294,0.7065471410751343,38020,68293800,6219,-0.7068731784820557,0.024354346096515656,-0.022994130849838257,68293816
25-Mar-2020 08:42:40.294,0.7065460681915283,38020,68293800,6219,-0.7068756818771362,0.024334900081157684,-0.02296995371580124,68293817
25-Mar-2020 08:42:41.294,0.7065466642379761,38020,68293800,6219,-0.7068766355514526,0.024314802139997482,-0.022939860820770264,68293818
25-Mar-2020 08:42:42.294,0.7065486907958984,38020,68293800,6219,-0.7068767547607422,0.024294108152389526,-0.02290036529302597,68293819
25-Mar-2020 08:42:43.294,0.7065470218658447,38020,68293800,6219,-0.7068802118301392,0.02428143098950386,-0.022859841585159302,68293820
25-Mar-2020 08:42:44.294,0.7065472602844238,38020,68293800,6219,-0.7068815231323242,0.0242614783346653,-0.022827688604593277,68293821
25-Mar-2020 08:42:45.294,0.7065504789352417,38020,68293800,6219,-0.7068802118301392,0.02423432096838951,-0.02280457690358162,68293822
25-Mar-2020 08:42:46.294,0.7065516710281372,38020,68293800,6219,-0.7068808078765869,0.024199940264225006,-0.022779997438192368,68293823
25-Mar-2020 08:42:47.294,0.7065521478652954,38020,68293800,6219,-0.706882119178772,0.02416536957025528,-0.022765912115573883,68293824
25-Mar-2020 08:42:48.294,0.7065523862838745,38020,68293800,6219,-0.7068831920623779,0.024132538586854935,-0.022756747901439667,68293825
25-Mar-2020 08:42:49.294,0.7065556049346924,38020,68293800,6219,-0.7068818807601929,0.02409757673740387,-0.022743087261915207,68293826
25-Mar-2020 08:42:50.294,0.7065576314926147,38020,68293800,6219,-0.7068816423416138,0.024070490151643753,-0.022711779922246933,68293827
25-Mar-2020 08:42:51.294,0.7065560817718506,38020,68293800,6219,-0.7068849802017212,0.02405111864209175,-0.022674959152936935,68293828
25-Mar-2020 08:42:52.294,0.7065563201904297,38020,68293800,6219,-0.7068865299224854,0.024036042392253876,-0.022639263421297073,68293829
25-Mar-2020 08:42:53.294,0.706558108329773,38020,68293800,6219,-0.7068862915039062,0.024019014090299606,-0.022601846605539322,68293830
25-Mar-2020 08:42:54.294,0.7065587043762207,38020,68293832,6219,-0.7068873643875122,0.02400508150458336,-0.022564668208360672,68293831
25-Mar-2020 08:42:55.294,0.7065590620040894,38020,68293832,6219,-0.7068886756896973,0.023979440331459045,-0.022537022829055786,68293832
25-Mar-2020 08:42:56.294,0.7065597772598267,38020,68293832,6219,-0.7068896293640137,0.023942988365888596,-0.02252533659338951,68293833
25-Mar-2020 08:42:57.294,0.706562876701355,38020,68293832,6219,-0.7068881988525391,0.023905757814645767,-0.022512853145599365,68293834
25-Mar-2020 08:42:58.294,0.70656418800354,38020,68293832,6219,-0.7068885564804077,0.02386871725320816,-0.022495795041322708,68293835
25-Mar-2020 08:42:59.294,0.7065639495849609,38020,68293832,6219,-0.7068904638290405,0.02383612096309662,-0.022479727864265442,68293836
25-Mar-2020 08:43:00.294,0.7065647840499878,38052,68293832,6219,-0.7068912982940674,0.023813430219888687,-0.022457953542470932,68293837
25-Mar-2020 08:43:01.294,0.706566333770752,38052,68293832,6219,-0.7068914175033569,0.023798692971467972,-0.02242394909262657,68293838
25-Mar-2020 08:43:02.294,0.7065647840499878,38052,68293832,6219,-0.7068948745727539,0.02378154918551445,-0.022377856075763702,68293839
25-Mar-2020 08:43:03.294,0.7065635919570923,38052,68293832,6219,-0.7068973779678345,0.023772556334733963,-0.02233988046646118,68293840
25-Mar-2020 08:43:04.294,0.7065656185150146,38052,68293832,6219,-0.706897497177124,0.023747071623802185,-0.02231045812368393,68293841
25-Mar-2020 08:43:05.294,0.7065675258636475,38052,68293832,6219,-0.7068970203399658,0.023720838129520416,-0.02228681370615959,68293842
25-Mar-2020 08:43:06.294,0.7065693140029907,38052,68293832,6219,-0.7068970203399658,0.02368815988302231,-0.022266149520874023,68293843
25-Mar-2020 08:43:07.294,0.7065693140029907,38052,68293832,6219,-0.7068986892700195,0.023647338151931763,-0.0222567617893219,68293844
25-Mar-2020 08:43:08.294,0.7065750360488892,38052,68293832,6219,-0.7068945169448853,0.023607421666383743,-0.022242777049541473,68293845
25-Mar-2020 08:43:09.294,0.7065736055374146,38052,68293832,6219,-0.7068976163864136,0.02358076721429825,-0.022221282124519348,68293846
25-Mar-2020 08:43:10.294,0.7065742015838623,38052,68293832,6219,-0.7068990468978882,0.023549962788820267,-0.022194884717464447,68293847
25-Mar-2020 08:43:11.294,0.7065718173980713,38052,68293832,6219,-0.7069031000137329,0.02352491021156311,-0.022168099880218506,68293848
25-Mar-2020 08:43:12.294,0.7065757513046265,38052,68293832,6219,-0.706900954246521,0.02350567653775215,-0.02212875708937645,68293849
25-Mar-2020 08:43:13.294,0.7065767049789429,38052,68293832,6219,-0.7069016695022583,0.023507025092840195,-0.02208261936903,68293850
25-Mar-2020 08:43:14.294,0.7065730094909668,38052,68293832,6219,-0.7069070339202881,0.02349083498120308,-0.022043999284505844,68293851
25-Mar-2020 08:43:15.294,0.7065743207931519,38052,68293832,6219,-0.7069075107574463,0.023466121405363083,-0.02201933041214943,68293852
25-Mar-2020 08:43:16.294,0.7065771818161011,38052,68293832,6219,-0.7069056034088135,0.023437783122062683,-0.021998610347509384,68293853
25-Mar-2020 08:43:17.294,0.7065795660018921,38052,68293832,6219,-0.7069053649902344,0.023395560681819916,-0.021986007690429688,68293854
25-Mar-2020 08:43:18.294,0.7065790891647339,38052,68293832,6219,-0.7069072723388672,0.02335083857178688,-0.021982859820127487,68293855
25-Mar-2020 08:43:19.294,0.7065831422805786,38052,68293832,6219,-0.7069050073623657,0.02330867573618889,-0.021967899054288864,68293856
25-Mar-2020 08:43:20.294,0.7065862417221069,38052,68293832,6219,-0.7069038152694702,0.02327805757522583,-0.021945707499980927,68293857
25-Mar-2020 08:43:21.294,0.7065845727920532,38052,68293832,6219,-0.7069070339202881,0.023260969668626785,-0.021912775933742523,68293858
25-Mar-2020 08:43:22.294,0.7065818309783936,38052,68293832,6219,-0.7069110870361328,0.023250464349985123,-0.021872207522392273,68293859
25-Mar-2020 08:43:23.294,0.7065831422805786,38052,68293832,6219,-0.7069113254547119,0.023244865238666534,-0.021835025399923325,68293860
25-Mar-2020 08:43:24.294,0.7065848112106323,38052,68293832,6219,-0.7069113254547119,0.02323155850172043,-0.021789077669382095,68293861
25-Mar-2020 08:43:25.294,0.7065823078155518,38052,68293832,6219,-0.7069153785705566,0.023210734128952026,-0.02176247164607048,68293862
25-Mar-2020 08:43:26.294,0.7065818309783936,38052,68293864,6219,-0.7069172859191895,0.023179106414318085,-0.021748680621385574,68293863
25-Mar-2020 08:43:27.294,0.7065860033035278,38052,68293864,6219,-0.7069146633148193,0.023143500089645386,-0.021736815571784973,68293864
25-Mar-2020 08:43:28.294,0.7065902948379517,38052,68293864,6219,-0.7069120407104492,0.023100778460502625,-0.021726638078689575,68293865
25-Mar-2020 08:43:29.294,0.7065895795822144,38052,68293864,6219,-0.7069145441055298,0.023058056831359863,-0.021715592592954636,68293866
25-Mar-2020 08:43:30.294,0.7065911293029785,38052,68293864,6219,-0.7069149017333984,0.023027878254652023,-0.02169177308678627,68293867
25-Mar-2020 08:43:31.294,0.7065951824188232,38052,68293864,6219,-0.7069121599197388,0.023012790828943253,-0.021663594990968704,68293868
25-Mar-2020 08:43:32.294,0.7065929174423218,38084,68293864,6219,-0.706916093826294,0.022998962551355362,-0.02162117138504982,68293869
25-Mar-2020 08:43:33.294,0.706587553024292,38084,68293864,6219,-0.706923246383667,0.02298862487077713,-0.02157782018184662,68293870
25-Mar-2020 08:43:34.294,0.7065900564193726,38084,68293864,6219,-0.706922173500061,0.022979166358709335,-0.021541275084018707,68293871
25-Mar-2020 08:43:35.294,0.70659339427948,38084,68293864,6219,-0.7069205045700073,0.02296023815870285,-0.021510854363441467,68293872
25-Mar-2020 08:43:36.294,0.7065922021865845,38084,68293864,6219,-0.7069228887557983,0.022929459810256958,-0.021494068205356598,68293873
25-Mar-2020 08:43:37.294,0.7065916061401367,38084,68293864,6219,-0.7069253921508789,0.022887639701366425,-0.02148221805691719,68293874
25-Mar-2020 08:43:38.294,0.7065954208374023,38084,68293864,6219,-0.7069234848022461,0.022844169288873672,-0.021471943706274033,68293875
25-Mar-2020 08:43:39.294,0.7066012620925903,38084,68293864,6219,-0.7069189548492432,0.022803641855716705,-0.021460939198732376,68293876
25-Mar-2020 08:43:40.294,0.7065989971160889,38084,68293864,6219,-0.7069227695465088,0.022771649062633514,-0.021437864750623703,68293877
25-Mar-2020 08:43:41.294,0.706599235534668,38084,68293864,6219,-0.7069242000579834,0.022753123193979263,-0.021402399986982346,68293878
25-Mar-2020 08:43:42.294,0.7065998315811157,38084,68293864,6219,-0.7069253921508789,0.022742658853530884,-0.021365422755479813,68293879
25-Mar-2020 08:43:43.294,0.7066022157669067,38084,68293864,6219,-0.7069244384765625,0.022733841091394424,-0.02132347598671913,68293880
25-Mar-2020 08:43:44.294,0.7065988779067993,38084,68293864,6219,-0.7069294452667236,0.022720009088516235,-0.021281298249959946,68293881
25-Mar-2020 08:43:45.294,0.7065954208374023,38084,68293864,6219,-0.7069344520568848,0.02270323410630226,-0.021253272891044617,68293882
25-Mar-2020 08:43:46.294,0.7065991163253784,38084,68293864,6219,-0.7069324254989624,0.02267066389322281,-0.02123262733221054,68293883
25-Mar-2020 08:43:47.294,0.7066025733947754,38084,68293864,6219,-0.7069307565689087,0.022630028426647186,-0.021220862865447998,68293884
25-Mar-2020 08:43:48.294,0.7066024541854858,38084,68293864,6219,-0.7069324254989624,0.02258554846048355,-0.021209869533777237,68293885
25-Mar-2020 08:43:49.294,0.7066031694412231,38084,68293864,6219,-0.7069333791732788,0.022544316947460175,-0.0211961530148983,68293886
25-Mar-2020 08:43:50.294,0.7066068649291992,38084,68293864,6219,-0.7069311141967773,0.022516146302223206,-0.021177232265472412,68293887
25-Mar-2020 08:43:51.294,0.7066080570220947,38084,68293864,6219,-0.7069317102432251,0.022497907280921936,-0.021145276725292206,68293888
25-Mar-2020 08:43:52.294,0.7066048383712769,38084,68293864,6219,-0.7069365978240967,0.02248406410217285,-0.021103784441947937,68293889
25-Mar-2020 08:43:53.294,0.7066034078598022,38084,68293864,6219,-0.7069393396377563,0.022477641701698303,-0.021064121276140213,68293890
25-Mar-2020 08:43:54.294,0.7066082954406738,38084,68293864,6219,-0.706936240196228,0.022465907037258148,-0.021024666726589203,68293891
25-Mar-2020 08:43:55.294,0.7066082954406738,38084,68293864,6219,-0.7069375514984131,0.022442851215600967,-0.02099321410059929,68293892
25-Mar-2020 08:43:56.294,0.70660400390625,38084,68293864,6219,-0.7069430351257324,0.02241426706314087,-0.02097569778561592,68293893
25-Mar-2020 08:43:57.294,0.7066066265106201,38084,68293864,6219,-0.7069424390792847,0.022374041378498077,-0.020961493253707886,68293894
25-Mar-2020 08:43:58.294,0.7066144943237305,38084,68293896,6219,-0.706936240196228,0.022328101098537445,-0.02095067873597145,68293895
25-Mar-2020 08:43:59.294,0.7066143751144409,38084,68293896,6219,-0.7069382667541504,0.022288326174020767,-0.020937461405992508,68293896
25-Mar-2020 08:44:00.294,0.7066116333007812,38084,68293896,6219,-0.7069424390792847,0.022258929908275604,-0.020913925021886826,68293897
25-Mar-2020 08:44:01.294,0.706613302230835,38084,68293896,6219,-0.7069422006607056,0.022242166101932526,-0.020883504301309586,68293898
25-Mar-2020 08:44:02.294,0.7066168785095215,38084,68293896,6219,-0.7069400548934937,0.02222895622253418,-0.020845942199230194,68293899
25-Mar-2020 08:44:03.294,0.7066130638122559,38084,68293896,6219,-0.706945538520813,0.022220447659492493,-0.0208025760948658,68293900
25-Mar-2020 08:44:04.294,0.7066099643707275,38116,68293896,6219,-0.7069499492645264,0.022207971662282944,-0.020765677094459534,68293901
25-Mar-2020 08:44:05.294,0.70661461353302,38116,68293896,6219,-0.706946849822998,0.022185564041137695,-0.02073610946536064,68293902
25-Mar-2020 08:44:06.294,0.7066174745559692,38116,68293896,6219,-0.706945538520813,0.022155623883008957,-0.02071736752986908,68293903
25-Mar-2020 08:44:07.294,0.7066154479980469,38116,68293896,6219,-0.7069495916366577,0.022115223109722137,-0.02069886401295662,68293904
25-Mar-2020 08:44:08.294,0.7066155672073364,38116,68293896,6219,-0.7069510221481323,0.022073764353990555,-0.02068810909986496,68293905
25-Mar-2020 08:44:09.294,0.7066220045089722,38116,68293896,6219,-0.7069461345672607,0.02203362062573433,-0.020675629377365112,68293906
25-Mar-2020 08:44:10.294,0.7066242694854736,38116,68293896,6219,-0.7069454193115234,0.022000446915626526,-0.020654920488595963,68293907
25-Mar-2020 08:44:11.294,0.7066190242767334,38116,68293896,6219,-0.7069523334503174,0.021979771554470062,-0.020623691380023956,68293908
25-Mar-2020 08:44:12.294,0.706620454788208,38116,68293896,6219,-0.7069524526596069,0.021968286484479904,-0.02058621495962143,68293909
25-Mar-2020 08:44:13.294,0.706623911857605,38116,68293896,6219,-0.7069504261016846,0.021957535296678543,-0.020544014871120453,68293910
25-Mar-2020 08:44:14.294,0.7066229581832886,38116,68293896,6219,-0.7069530487060547,0.021945670247077942,-0.02050752565264702,68293911
25-Mar-2020 08:44:15.294,0.7066183090209961,38116,68293896,6219,-0.706958532333374,0.021929088979959488,-0.020474493503570557,68293912
25-Mar-2020 08:44:16.294,0.7066216468811035,38116,68293896,6219,-0.7069568634033203,0.02190118283033371,-0.0204550139605999,68293913
25-Mar-2020 08:44:17.294,0.7066292762756348,38116,68293896,6219,-0.7069510221481323,0.02185942977666855,-0.02044246718287468,68293914
25-Mar-2020 08:44:18.294,0.7066290378570557,38116,68293896,6219,-0.7069528102874756,0.021818973124027252,-0.02043171599507332,68293915
25-Mar-2020 08:44:19.294,0.7066251039505005,38116,68293896,6219,-0.7069586515426636,0.02177855372428894,-0.020417585968971252,68293916
25-Mar-2020 08:44:20.294,0.7066303491592407,38116,68293896,6219,-0.7069547176361084,0.021747268736362457,-0.020398758351802826,68293917
25-Mar-2020 08:44:21.294,0.7066348791122437,38116,68293896,6219,-0.7069518566131592,0.021726667881011963,-0.020370248705148697,68293918
25-Mar-2020 08:44:22.294,0.7066311836242676,38116,68293896,6219,-0.7069566249847412,0.021712616086006165,-0.020330093801021576,68293919
25-Mar-2020 08:44:23.294,0.7066270112991333,38116,68293896,6219,-0.7069624662399292,0.021701917052268982,-0.020284101366996765,68293920
25-Mar-2020 08:44:24.294,0.7066308259963989,38116,68293896,6219,-0.7069600820541382,0.021691344678401947,-0.020246144384145737,68293921
25-Mar-2020 08:44:25.294,0.7066341638565063,38116,68293896,6219,-0.7069582939147949,0.021674826741218567,-0.020217634737491608,68293922
25-Mar-2020 08:44:26.294,0.7066304683685303,38116,68293896,6219,-0.706963300704956,0.02164432778954506,-0.020196273922920227,68293923
25-Mar-2020 08:44:27.294,0.7066293954849243,38116,68293896,6219,-0.7069660425186157,0.021608993411064148,-0.020181257277727127,68293924
25-Mar-2020 08:44:28.294,0.7066389322280884,38116,68293896,6219,-0.7069580554962158,0.021564897149801254,-0.020174100995063782,68293925
25-Mar-2020 08:44:29.294,0.7066444158554077,38116,68293896,6219,-0.7069540023803711,0.021523628383874893,-0.020163416862487793,68293926
25-Mar-2020 08:44:30.294,0.7066400051116943,38116,68293928,6212,-0.7069600820541382,0.02149062231183052,-0.020138852298259735,68293927
25-Mar-2020 08:44:31.294,0.7066385746002197,38116,68293928,6212,-0.7069634199142456,0.021471351385116577,-0.020106244832277298,68293928
25-Mar-2020 08:44:32.294,0.7066441774368286,38116,68293928,6212,-0.7069588899612427,0.021459531038999557,-0.020069357007741928,68293929
25-Mar-2020 08:44:33.294,0.7066453695297241,38116,68293928,6212,-0.7069594860076904,0.02144220843911171,-0.020026136189699173,68293930
25-Mar-2020 08:44:34.294,0.7066372632980347,38116,68293928,6212,-0.7069690227508545,0.021429583430290222,-0.019985955208539963,68293931
25-Mar-2020 08:44:35.294,0.706637978553772,38116,68293928,6212,-0.7069699764251709,0.02140986919403076,-0.01995367556810379,68293932
25-Mar-2020 08:44:36.294,0.7066459655761719,38148,68293928,6212,-0.7069635391235352,0.021380145102739334,-0.019936740398406982,68293933
25-Mar-2020 08:44:37.294,0.7066478729248047,38148,68293928,6212,-0.706963062286377,0.021342724561691284,-0.019925154745578766,68293934
25-Mar-2020 08:44:38.294,0.7066419124603271,38148,68293928,6212,-0.7069703340530396,0.021303974092006683,-0.01991506665945053,68293935
25-Mar-2020 08:44:39.294,0.7066471576690674,38148,68293928,6212,-0.7069669961929321,0.021266326308250427,-0.019898489117622375,68293936
25-Mar-2020 08:44:40.294,0.7066546678543091,38148,68293928,6212,-0.7069605588912964,0.021231655031442642,-0.019880030304193497,68293937
25-Mar-2020 08:44:41.294,0.7066506147384644,38148,68293928,6212,-0.7069661617279053,0.02120918780565262,-0.019847847521305084,68293938
25-Mar-2020 08:44:42.294,0.7066441774368286,38148,68293928,6212,-0.7069745063781738,0.021200232207775116,-0.019808828830718994,68293939
25-Mar-2020 08:44:43.294,0.7066470384597778,38148,68293928,6212,-0.7069728374481201,0.021190006285905838,-0.019770003855228424,68293940
25-Mar-2020 08:44:44.294,0.7066556215286255,38148,68293928,6212,-0.7069656848907471,0.021170049905776978,-0.019731294363737106,68293941
25-Mar-2020 08:44:45.294,0.7066490650177002,38148,68293928,6212,-0.7069739103317261,0.02115049958229065,-0.019700229167938232,68293942
25-Mar-2020 08:44:46.294,0.7066440582275391,38148,68293928,6212,-0.7069802284240723,0.02112266793847084,-0.019676271826028824,68293943
25-Mar-2020 08:44:47.294,0.7066518068313599,38148,68293928,6212,-0.7069741487503052,0.02108680084347725,-0.019665930420160294,68293944
25-Mar-2020 08:44:48.294,0.7066606283187866,38148,68293928,6212,-0.706966757774353,0.021046150475740433,-0.019657008349895477,68293945
25-Mar-2020 08:44:49.294,0.7066515684127808,38148,68293928,6212,-0.7069774866104126,0.021007545292377472,-0.01964152231812477,68293946
25-Mar-2020 08:44:50.294,0.7066494226455688,38148,68293928,6212,-0.7069811820983887,0.020977728068828583,-0.019619397819042206,68293947
25-Mar-2020 08:44:51.294,0.7066566944122314,38148,68293928,6212,-0.7069751024246216,0.020955681800842285,-0.01959337666630745,68293948
25-Mar-2020 08:44:52.294,0.7066619396209717,38148,68293928,6212,-0.7069711685180664,0.020938750356435776,-0.019560404121875763,68293949
25-Mar-2020 08:44:53.294,0.7066521644592285,38148,68293928,6212,-0.7069828510284424,0.020927079021930695,-0.019516251981258392,68293950
25-Mar-2020 08:44:54.294,0.7066491842269897,38148,68293928,6212,-0.7069872617721558,0.020916301757097244,-0.019473399966955185,68293951
25-Mar-2020 08:44:55.294,0.7066589593887329,38148,68293928,6212,-0.7069790363311768,0.020894020795822144,-0.019443634897470474,68293952
25-Mar-2020 08:44:56.294,0.7066611051559448,38148,68293928,6212,-0.7069777250289917,0.020866379141807556,-0.01942363753914833,68293953
25-Mar-2020 08:44:57.294,0.7066526412963867,38148,68293928,6212,-0.7069878578186035,0.020827583968639374,-0.01940840110182762,68293954
25-Mar-2020 08:44:58.294,0.7066537141799927,38148,68293928,6212,-0.7069882154464722,0.02079053223133087,-0.01939672976732254,68293955
25-Mar-2020 08:44:59.294,0.7066671848297119,38148,68293928,6212,-0.7069766521453857,0.020748425275087357,-0.01938455179333687,68293956
25-Mar-2020 08:45:00.294,0.7066662311553955,38148,68293928,6212,-0.7069790363311768,0.020714368671178818,-0.019367028027772903,68293957
25-Mar-2020 08:45:01.294,0.7066560983657837,38148,68293928,6212,-0.706990122795105,0.020696528255939484,-0.019335240125656128,68293958
25-Mar-2020 08:45:02.294,0.7066582441329956,38148,68293960,6212,-0.7069898843765259,0.020681191235780716,-0.019297748804092407,68293959
25-Mar-2020 08:45:03.294,0.7066687345504761,38148,68293960,6212,-0.70698082447052,0.020668573677539825,-0.019257590174674988,68293960
25-Mar-2020 08:45:04.294,0.7066638469696045,38148,68293960,6212,-0.7069872617721558,0.020656291395425797,-0.01921960338950157,68293961
25-Mar-2020 08:45:05.294,0.706653356552124,38148,68293960,6212,-0.7069991827011108,0.02063516527414322,-0.01918647438287735,68293962
25-Mar-2020 08:45:06.294,0.7066603899002075,38148,68293960,6212,-0.706993579864502,0.020604219287633896,-0.019164249300956726,68293963
25-Mar-2020 08:45:07.294,0.7066723108291626,38148,68293960,6212,-0.7069829702377319,0.020563192665576935,-0.01915154606103897,68293964
25-Mar-2020 08:45:08.294,0.7066659927368164,38180,68293960,6212,-0.7069904804229736,0.020526211708784103,-0.01914488896727562,68293965
25-Mar-2020 08:45:09.294,0.7066601514816284,38180,68293960,6212,-0.7069979906082153,0.020487558096647263,-0.019130870699882507,68293966
25-Mar-2020 08:45:10.294,0.7066695690155029,38180,68293960,6212,-0.706990122795105,0.020456552505493164,-0.019108779728412628,68293967
25-Mar-2020 08:45:11.294,0.7066770792007446,38180,68293960,6212,-0.7069840431213379,0.020434986799955368,-0.019080404192209244,68293968
25-Mar-2020 08:45:12.294,0.7066673040390015,38180,68293960,6212,-0.7069953680038452,0.02042006328701973,-0.019038565456867218,68293969
25-Mar-2020 08:45:13.294,0.706659197807312,38180,68293960,6212,-0.7070047855377197,0.020408179610967636,-0.0189971923828125,68293970
25-Mar-2020 08:45:14.294,0.7066700458526611,38180,68293960,6212,-0.7069951295852661,0.020400401204824448,-0.0189625546336174,68293971
25-Mar-2020 08:45:15.294,0.7066755294799805,38180,68293960,6212,-0.7069913148880005,0.02037414163351059,-0.018934503197669983,68293972
25-Mar-2020 08:45:16.294,0.7066653966903687,38180,68293960,6212,-0.7070026397705078,0.020344220101833344,-0.018911685794591904,68293973
25-Mar-2020 08:45:17.294,0.7066633701324463,38180,68293960,6212,-0.7070060968399048,0.020306985825300217,-0.018894556909799576,68293974
25-Mar-2020 08:45:18.294,0.7066794633865356,38180,68293960,6212,-0.7069916725158691,0.020265337079763412,-0.018884707242250443,68293975
25-Mar-2020 08:45:19.294,0.7066816091537476,38180,68293960,6212,-0.7069911956787109,0.020227480679750443,-0.018871180713176727,68293976
25-Mar-2020 08:45:20.294,0.7066700458526611,38180,68293960,6212,-0.7070034742355347,0.020199716091156006,-0.018852107226848602,68293977
25-Mar-2020 08:45:21.294,0.7066707611083984,38180,68293960,6212,-0.7070045471191406,0.020178809762001038,-0.01882150024175644,68293978
25-Mar-2020 08:45:22.294,0.7066842317581177,38180,68293960,6212,-0.706992506980896,0.020164232701063156,-0.01878850907087326,68293979
25-Mar-2020 08:45:23.294,0.706682562828064,38180,68293960,6212,-0.7069953680038452,0.020153306424617767,-0.018749605864286423,68293980
25-Mar-2020 08:45:24.294,0.7066681385040283,38180,68293960,6212,-0.707011342048645,0.020134851336479187,-0.018706656992435455,68293981
25-Mar-2020 08:45:25.294,0.7066701650619507,38180,68293960,6212,-0.7070103883743286,0.02011944353580475,-0.018676679581403732,68293982
25-Mar-2020 08:45:26.294,0.7066844701766968,38180,68293960,6212,-0.7069977521896362,0.020090531557798386,-0.01865427941083908,68293983
25-Mar-2020 08:45:27.294,0.706680178642273,38180,68293960,6212,-0.7070037126541138,0.020048506557941437,-0.01863699033856392,68293984
25-Mar-2020 08:45:28.294,0.7066688537597656,38180,68293960,6212,-0.7070163488388062,0.02001255378127098,-0.018622037023305893,68293985
25-Mar-2020 08:45:29.294,0.7066786289215088,38180,68293960,6212,-0.7070080041885376,0.019976023584604263,-0.01861177757382393,68293986
25-Mar-2020 08:45:30.294,0.7066925764083862,38180,68293960,6212,-0.7069956064224243,0.019938811659812927,-0.018592845648527145,68293987
25-Mar-2020 08:45:31.295,0.7066842317581177,38180,68293960,6212,-0.7070051431655884,0.019920341670513153,-0.018566984683275223,68293988
25-Mar-2020 08:45:32.295,0.7066736221313477,38180,68293960,6212,-0.7070170640945435,0.019902147352695465,-0.01853005215525627,68293989
25-Mar-2020 08:45:33.295,0.7066844701766968,38180,68293960,6212,-0.7070072889328003,0.019892413169145584,-0.018491245806217194,68293990
25-Mar-2020 08:45:34.295,0.7066929340362549,38180,68293992,6219,-0.7070002555847168,0.019881077110767365,-0.018454279750585556,68293991
25-Mar-2020 08:45:35.295,0.7066813707351685,38180,68293992,6219,-0.7070136070251465,0.019860010594129562,-0.018420834094285965,68293992
25-Mar-2020 08:45:36.295,0.7066740989685059,38180,68293992,6219,-0.7070220708847046,0.019832026213407516,-0.018396660685539246,68293993
25-Mar-2020 08:45:37.295,0.7066878080368042,38180,68293992,6219,-0.7070093154907227,0.019801583141088486,-0.018384438008069992,68293994
25-Mar-2020 08:45:38.295,0.7066959142684937,38180,68293992,6219,-0.7070033550262451,0.019757594913244247,-0.018373023718595505,68293995
25-Mar-2020 08:45:39.295,0.7066813707351685,38180,68293992,6219,-0.7070189714431763,0.019719120115041733,-0.018359821289777756,68293996
25-Mar-2020 08:45:40.295,0.7066789865493774,38212,68293992,6219,-0.707023024559021,0.019689206033945084,-0.018337734043598175,68293997
25-Mar-2020 08:45:41.295,0.7066953182220459,38212,68293992,6219,-0.7070081233978271,0.019660010933876038,-0.01830844208598137,68293998
25-Mar-2020 08:45:42.295,0.706697940826416,38212,68293992,6219,-0.7070069313049316,0.01964176446199417,-0.01827206462621689,68293999
25-Mar-2020 08:45:43.295,0.7066819667816162,38212,68293992,6219,-0.707024097442627,0.019630618393421173,-0.018232084810733795,68294000
25-Mar-2020 08:45:44.295,0.7066822052001953,38212,68293992,6219,-0.707025408744812,0.01962101459503174,-0.018193859606981277,68294001
25-Mar-2020 08:45:45.295,0.7066984176635742,38212,68293992,6219,-0.7070106267929077,0.01959938183426857,-0.018163766711950302,68294002
25-Mar-2020 08:45:46.295,0.7066961526870728,38212,68293992,6219,-0.7070140838623047,0.019571583718061447,-0.018142342567443848,68294003
25-Mar-2020 08:45:47.295,0.7066818475723267,38212,68293992,6219,-0.7070297002792358,0.019536979496479034,-0.01812700182199478,68294004
25-Mar-2020 08:45:48.295,0.706687331199646,38212,68293992,6219,-0.7070256471633911,0.019501421600580215,-0.01811486855149269,68294005
25-Mar-2020 08:45:49.295,0.7067036628723145,38212,68293992,6219,-0.7070105075836182,0.019460521638393402,-0.018102455884218216,68294006
25-Mar-2020 08:45:50.295,0.7066992521286011,38212,68293992,6219,-0.7070164680480957,0.019427545368671417,-0.01808161661028862,68294007
25-Mar-2020 08:45:51.295,0.706684947013855,38212,68293992,6219,-0.7070322036743164,0.019403468817472458,-0.01805233582854271,68294008
25-Mar-2020 08:45:52.295,0.7066913843154907,38212,68293992,6219,-0.7070270776748657,0.019388947635889053,-0.018015138804912567,68294009
25-Mar-2020 08:45:53.295,0.7067078351974487,38212,68293992,6219,-0.7070122957229614,0.019371338188648224,-0.017975308001041412,68294010
25-Mar-2020 08:45:54.295,0.7066974639892578,38212,68293992,6219,-0.7070236206054688,0.019357681274414062,-0.017939090728759766,68294011
25-Mar-2020 08:45:55.295,0.7066847085952759,38212,68293992,6219,-0.7070375680923462,0.01933823898434639,-0.01790456846356392,68294012
25-Mar-2020 08:45:56.295,0.7066974639892578,38212,68293992,6219,-0.707026481628418,0.019309744238853455,-0.01787932962179184,68294013
25-Mar-2020 08:45:57.295,0.7067081928253174,38212,68293992,6219,-0.707017183303833,0.01927661895751953,-0.017865091562271118,68294014
25-Mar-2020 08:45:58.295,0.7066972255706787,38212,68293992,6219,-0.7070295810699463,0.019237004220485687,-0.017853133380413055,68294015
25-Mar-2020 08:45:59.295,0.7066888809204102,38212,68293992,6219,-0.7070392370223999,0.019203078001737595,-0.01783829554915428,68294016
25-Mar-2020 08:46:00.295,0.7067047357559204,38212,68293992,6219,-0.7070246934890747,0.019171245396137238,-0.017820190638303757,68294017
25-Mar-2020 08:46:01.295,0.7067146301269531,38212,68293992,6219,-0.7070162296295166,0.01914384961128235,-0.017793122678995132,68294018
25-Mar-2020 08:46:02.295,0.7066988945007324,38212,68293992,6219,-0.7070333957672119,0.019129060208797455,-0.01775810867547989,68294019
25-Mar-2020 08:46:03.295,0.7066916227340698,38212,68293992,6219,-0.7070417404174805,0.019120056182146072,-0.01771973818540573,68294020
25-Mar-2020 08:46:04.295,0.7067089080810547,38212,68293992,6219,-0.7070256471633911,0.019098803400993347,-0.017679311335086823,68294021
25-Mar-2020 08:46:05.295,0.706714391708374,38212,68293992,6219,-0.7070215940475464,0.01907961815595627,-0.01764889806509018,68294022
25-Mar-2020 08:46:06.295,0.7066978216171265,38212,68294024,6212,-0.707039475440979,0.019052766263484955,-0.017623476684093475,68294023
25-Mar-2020 08:46:07.295,0.706695556640625,38212,68294024,6212,-0.7070431709289551,0.019020434468984604,-0.01760808750987053,68294024
25-Mar-2020 08:46:08.295,0.7067128419876099,38212,68294024,6212,-0.7070269584655762,0.018984239548444748,-0.017598774284124374,68294025
25-Mar-2020 08:46:09.295,0.7067151069641113,38212,68294024,6212,-0.7070262432098389,0.018946688622236252,-0.01758628338575363,68294026
25-Mar-2020 08:46:10.295,0.7066982984542847,38212,68294024,6212,-0.7070443630218506,0.01891643926501274,-0.017566349357366562,68294027
25-Mar-2020 08:46:11.295,0.7067023515701294,38212,68294024,6212,-0.7070416212081909,0.0188920795917511,-0.01753704994916916,68294028
25-Mar-2020 08:46:12.295,0.7067219018936157,38244,68294024,6212,-0.7070236206054688,0.01886734738945961,-0.017499223351478577,68294029
25-Mar-2020 08:46:13.295,0.7067161798477173,38244,68294024,6212,-0.7070308923721313,0.018851544708013535,-0.017458941787481308,68294030
25-Mar-2020 08:46:14.295,0.7066982984542847,38244,68294024,6212,-0.7070499658584595,0.018844418227672577,-0.01742265373468399,68294031
25-Mar-2020 08:46:15.295,0.7067059278488159,38244,68294024,6212,-0.7070437669754028,0.01882201060652733,-0.017389435321092606,68294032
25-Mar-2020 08:46:16.295,0.7067222595214844,38244,68294024,6212,-0.7070283889770508,0.018797162920236588,-0.017367176711559296,68294033
25-Mar-2020 08:46:17.295,0.7067161798477173,38244,68294024,6212,-0.7070358991622925,0.018760625272989273,-0.017352208495140076,68294034
25-Mar-2020 08:46:18.295,0.7067019939422607,38244,68294024,6212,-0.707051157951355,0.018726393580436707,-0.017337828874588013,68294035
25-Mar-2020 08:46:19.295,0.706713080406189,38244,68294024,6212,-0.7070415019989014,0.018691983073949814,-0.017326999455690384,68294036
25-Mar-2020 08:46:20.295,0.7067286968231201,38244,68294024,6212,-0.7070271968841553,0.01865852251648903,-0.017306294292211533,68294037
25-Mar-2020 08:46:21.295,0.7067158222198486,38244,68294024,6212,-0.7070415019989014,0.018633387982845306,-0.017278876155614853,68294038
25-Mar-2020 08:46:22.295,0.7067050933837891,38244,68294024,6212,-0.7070530652999878,0.01861673966050148,-0.017242740839719772,68294039
25-Mar-2020 08:46:23.295,0.7067199945449829,38244,68294024,6212,-0.7070399522781372,0.01860024407505989,-0.017201971262693405,68294040
25-Mar-2020 08:46:24.295,0.7067303657531738,38244,68294024,6212,-0.7070308923721313,0.01858101412653923,-0.017163868993520737,68294041
25-Mar-2020 08:46:25.295,0.7067152261734009,38244,68294024,6212,-0.7070468664169312,0.018566105514764786,-0.017132502049207687,68294042
25-Mar-2020 08:46:26.295,0.7067078351974487,38244,68294024,6212,-0.7070556879043579,0.01854027807712555,-0.017107024788856506,68294043
25-Mar-2020 08:46:27.295,0.7067230939865112,38244,68294024,6212,-0.7070419788360596,0.01850515976548195,-0.017091330140829086,68294044
25-Mar-2020 08:46:28.295,0.706730842590332,38244,68294024,6212,-0.7070350646972656,0.018469825387001038,-0.017079953104257584,68294045
25-Mar-2020 08:46:29.295,0.7067173719406128,38244,68294024,6212,-0.7070499658584595,0.018432822078466415,-0.01706325262784958,68294046
25-Mar-2020 08:46:30.295,0.7067118883132935,38244,68294024,6212,-0.7070566415786743,0.018402092158794403,-0.01704353094100952,68294047
25-Mar-2020 08:46:31.295,0.7067290544509888,38244,68294024,6212,-0.7070411443710327,0.018376320600509644,-0.017017696052789688,68294048
25-Mar-2020 08:46:32.295,0.7067337036132812,38244,68294024,6212,-0.7070376873016357,0.01835661754012108,-0.016984455287456512,68294049
25-Mar-2020 08:46:33.295,0.7067172527313232,38244,68294024,6212,-0.7070552110671997,0.018347416073083878,-0.016947012394666672,68294050
25-Mar-2020 08:46:34.295,0.7067142724990845,38244,68294024,6212,-0.7070597410202026,0.018331322818994522,-0.016908787190914154,68294051
25-Mar-2020 08:46:35.295,0.7067333459854126,38244,68294024,6212,-0.7070420980453491,0.018310006707906723,-0.016874875873327255,68294052
25-Mar-2020 08:46:36.295,0.7067338228225708,38244,68294024,6212,-0.7070428133010864,0.01828046515583992,-0.016850054264068604,68294053
25-Mar-2020 08:46:37.295,0.706716775894165,38244,68294024,6212,-0.7070609331130981,0.018246937543153763,-0.016831044107675552,68294054
25-Mar-2020 08:46:38.295,0.706720232963562,38244,68294056,6219,-0.7070589065551758,0.018210746347904205,-0.016820039600133896,68294055
25-Mar-2020 08:46:39.295,0.7067387104034424,38244,68294056,6219,-0.7070420980453491,0.018173284828662872,-0.01680690422654152,68294056
25-Mar-2020 08:46:40.295,0.7067351341247559,38244,68294056,6219,-0.707046389579773,0.018141869455575943,-0.01678929105401039,68294057
25-Mar-2020 08:46:41.295,0.7067209482192993,38244,68294056,6219,-0.7070618867874146,0.018118329346179962,-0.01676172763109207,68294058
25-Mar-2020 08:46:42.295,0.7067265510559082,38244,68294056,6219,-0.7070575952529907,0.018101923167705536,-0.016726713627576828,68294059
25-Mar-2020 08:46:43.295,0.7067420482635498,38244,68294056,6219,-0.7070435285568237,0.018089376389980316,-0.016688086092472076,68294060
25-Mar-2020 08:46:44.295,0.706732988357544,38276,68294056,6219,-0.7070538997650146,0.018073812127113342,-0.016648441553115845,68294061
25-Mar-2020 08:46:45.295,0.7067204713821411,38276,68294056,6219,-0.7070678472518921,0.018054962158203125,-0.016614381223917007,68294062
25-Mar-2020 08:46:46.295,0.7067306041717529,38276,68294056,6219,-0.7070589065551758,0.018025316298007965,-0.016589846462011337,68294063
25-Mar-2020 08:46:47.295,0.7067437171936035,38276,68294056,6219,-0.7070468664169312,0.017991971224546432,-0.016575496643781662,68294064
25-Mar-2020 08:46:48.295,0.7067344188690186,38276,68294056,6219,-0.7070575952529907,0.017952285706996918,-0.016560211777687073,68294065
25-Mar-2020 08:46:49.295,0.7067244052886963,38276,68294056,6219,-0.707068681716919,0.017919540405273438,-0.016549330204725266,68294066
25-Mar-2020 08:46:50.295,0.7067378759384155,38276,68294056,6219,-0.7070567607879639,0.017884723842144012,-0.01652790606021881,68294067
25-Mar-2020 08:46:51.295,0.7067489624023438,38276,68294056,6219,-0.7070469856262207,0.017859824001789093,-0.01649945229291916,68294068
25-Mar-2020 08:46:52.295,0.7067363262176514,38276,68294056,6219,-0.7070609331130981,0.01784268021583557,-0.016463644802570343,68294069
25-Mar-2020 08:46:53.295,0.7067277431488037,38276,68294056,6219,-0.7070701122283936,0.01783233880996704,-0.016430005431175232,68294070
25-Mar-2020 08:46:54.295,0.7067408561706543,38276,68294056,6219,-0.707058310508728,0.01781623065471649,-0.016393359750509262,68294071
25-Mar-2020 08:46:55.295,0.7067497968673706,38276,68294056,6219,-0.7070506811141968,0.017794538289308548,-0.016361404210329056,68294072
25-Mar-2020 08:46:56.295,0.7067364454269409,38276,68294056,6219,-0.7070655822753906,0.017767731100320816,-0.01633518561720848,68294073
25-Mar-2020 08:46:57.295,0.7067307233810425,38276,68294056,6219,-0.707072377204895,0.01773327961564064,-0.016316451132297516,68294074
25-Mar-2020 08:46:58.295,0.7067464590072632,38276,68294056,6219,-0.7070577144622803,0.01769823208451271,-0.016304340213537216,68294075
25-Mar-2020 08:46:59.295,0.7067509889602661,38276,68294056,6219,-0.7070547342300415,0.01765846461057663,-0.016287371516227722,68294076
25-Mar-2020 08:47:00.295,0.7067359685897827,38276,68294056,6219,-0.7070709466934204,0.017628520727157593,-0.01626615598797798,68294077
25-Mar-2020 08:47:01.295,0.7067346572875977,38276,68294056,6219,-0.707073450088501,0.017603907734155655,-0.016241930425167084,68294078
25-Mar-2020 08:47:02.295,0.7067509889602661,38276,68294056,6219,-0.7070579528808594,0.017586693167686462,-0.016209684312343597,68294079
25-Mar-2020 08:47:03.295,0.7067517042160034,38276,68294056,6219,-0.7070584297180176,0.017572827637195587,-0.016172148287296295,68294080
25-Mar-2020 08:47:04.295,0.7067360877990723,38276,68294056,6219,-0.7070753574371338,0.017560407519340515,-0.016136791557073593,68294081
25-Mar-2020 08:47:05.295,0.706737756729126,38276,68294056,6219,-0.7070751190185547,0.017540190368890762,-0.01610676571726799,68294082
25-Mar-2020 08:47:06.295,0.7067548036575317,38276,68294056,6219,-0.7070590257644653,0.017514701932668686,-0.016078617423772812,68294083
25-Mar-2020 08:47:07.295,0.706751823425293,38276,68294056,6219,-0.7070633172988892,0.017482273280620575,-0.016057610511779785,68294084
25-Mar-2020 08:47:08.295,0.7067363262176514,38276,68294056,6219,-0.7070801258087158,0.017444167286157608,-0.016042426228523254,68294085
25-Mar-2020 08:47:09.295,0.7067430019378662,38276,68294056,6219,-0.7070749998092651,0.017407897859811783,-0.01603109762072563,68294086
25-Mar-2020 08:47:10.295,0.706758975982666,38276,68294088,6219,-0.7070602178573608,0.017376381903886795,-0.01601061224937439,68294087
25-Mar-2020 08:47:11.295,0.7067537307739258,38276,68294088,6219,-0.7070664167404175,0.017348118126392365,-0.01598530262708664,68294088
25-Mar-2020 08:47:12.295,0.7067379951477051,38276,68294088,6219,-0.7070835828781128,0.017329491674900055,-0.01595243066549301,68294089
25-Mar-2020 08:47:13.295,0.7067477703094482,38276,68294088,6219,-0.7070749998092651,0.01731628179550171,-0.01591508835554123,68294090
25-Mar-2020 08:47:14.295,0.7067619562149048,38276,68294088,6219,-0.7070618867874146,0.017297063022851944,-0.015875115990638733,68294091
25-Mar-2020 08:47:15.295,0.706750750541687,38276,68294088,6219,-0.7070742845535278,0.01727878674864769,-0.015841681510210037,68294092
25-Mar-2020 08:47:16.295,0.7067379951477051,38308,68294088,6219,-0.7070884704589844,0.01725301891565323,-0.015818528831005096,68294093
25-Mar-2020 08:47:17.295,0.7067536115646362,38308,68294088,6219,-0.7070741653442383,0.017219554632902145,-0.01579901948571205,68294094
25-Mar-2020 08:47:18.295,0.7067662477493286,38308,68294088,6219,-0.7070626020431519,0.017183035612106323,-0.015785880386829376,68294095
25-Mar-2020 08:47:19.295,0.7067503929138184,38308,68294088,6219,-0.7070795297622681,0.01714792475104332,-0.015775278210639954,68294096
25-Mar-2020 08:47:20.295,0.7067428827285767,38308,68294088,6219,-0.7070878744125366,0.017114456743001938,-0.0157548189163208,68294097
25-Mar-2020 08:47:21.295,0.7067606449127197,38308,68294088,6219,-0.7070714235305786,0.017091359943151474,-0.0157289020717144,68294098
25-Mar-2020 08:47:22.295,0.7067652940750122,38308,68294088,6219,-0.7070680856704712,0.01707175001502037,-0.015695523470640182,68294099
25-Mar-2020 08:47:23.295,0.7067487239837646,38308,68294088,6219,-0.7070858478546143,0.017055459320545197,-0.015657391399145126,68294100
25-Mar-2020 08:47:24.295,0.7067431211471558,38308,68294088,6219,-0.7070926427841187,0.01704263687133789,-0.015618545934557915,68294101
25-Mar-2020 08:47:25.295,0.7067621946334839,38308,68294088,6219,-0.7070748805999756,0.017023500055074692,-0.015584919601678848,68294102
25-Mar-2020 08:47:26.295,0.7067650556564331,38308,68294088,6219,-0.7070733308792114,0.016989998519420624,-0.015559321269392967,68294103
25-Mar-2020 08:47:27.295,0.7067481279373169,38308,68294088,6219,-0.7070914506912231,0.01695740595459938,-0.015545686706900597,68294104
25-Mar-2020 08:47:28.295,0.7067509889602661,38308,68294088,6219,-0.7070897817611694,0.016922790557146072,-0.015527984127402306,68294105
25-Mar-2020 08:47:29.295,0.7067693471908569,38308,68294088,6219,-0.707072377204895,0.01688329130411148,-0.015510940924286842,68294106
25-Mar-2020 08:47:30.295,0.7067657709121704,38308,68294088,6219,-0.7070773839950562,0.01685516908764839,-0.015495050698518753,68294107
25-Mar-2020 08:47:31.295,0.7067489624023438,38308,68294088,6219,-0.7070953845977783,0.01682620495557785,-0.015468623489141464,68294108
25-Mar-2020 08:47:32.295,0.7067550420761108,38308,68294088,6219,-0.7070902585983276,0.01681455224752426,-0.015435276553034782,68294109
25-Mar-2020 08:47:33.295,0.7067712545394897,38308,68294088,6219,-0.7070752382278442,0.016802188009023666,-0.015401113778352737,68294110
25-Mar-2020 08:47:34.295,0.7067612409591675,38308,68294088,6219,-0.7070862054824829,0.016783807426691055,-0.015367971733212471,68294111
25-Mar-2020 08:47:35.295,0.7067457437515259,38308,68294088,6219,-0.7071026563644409,0.016763970255851746,-0.015336303040385246,68294112
25-Mar-2020 08:47:36.295,0.7067593336105347,38308,68294088,6219,-0.7070908546447754,0.016733549535274506,-0.015305278822779655,68294113
25-Mar-2020 08:47:37.295,0.7067769765853882,38308,68294088,6219,-0.7070746421813965,0.016697220504283905,-0.015286223962903023,68294114
25-Mar-2020 08:47:38.295,0.706763744354248,38308,68294088,6219,-0.707088828086853,0.0166606567800045,-0.015274789184331894,68294115
25-Mar-2020 08:47:39.295,0.7067506313323975,38308,68294088,6219,-0.7071030139923096,0.0166274756193161,-0.015257511287927628,68294116
25-Mar-2020 08:47:40.295,0.7067686319351196,38308,68294088,6219,-0.7070859670639038,0.016600873321294785,-0.015237880870699883,68294117
25-Mar-2020 08:47:41.295,0.7067795991897583,38308,68294088,6219,-0.7070760726928711,0.0165749192237854,-0.015213791280984879,68294118
25-Mar-2020 08:47:42.295,0.7067614793777466,38308,68294120,6212,-0.7070956230163574,0.016551032662391663,-0.0151811633259058,68294119
25-Mar-2020 08:47:43.295,0.7067556381225586,38308,68294120,6212,-0.7071027755737305,0.016537658870220184,-0.015141602605581284,68294120
25-Mar-2020 08:47:44.295,0.7067729234695435,38308,68294120,6212,-0.707086443901062,0.01652701571583748,-0.015105588361620903,68294121
25-Mar-2020 08:47:45.295,0.7067770957946777,38308,68294120,6212,-0.7070833444595337,0.016505252569913864,-0.01507561095058918,68294122
25-Mar-2020 08:47:46.295,0.7067587375640869,38308,68294120,6212,-0.7071030139923096,0.016472581773996353,-0.015052426606416702,68294123
25-Mar-2020 08:47:47.295,0.706761360168457,38308,68294120,6212,-0.707101583480835,0.016443125903606415,-0.015030520036816597,68294124
25-Mar-2020 08:47:48.295,0.7067807912826538,38340,68294120,6212,-0.7070833444595337,0.016407962888479233,-0.015015827491879463,68294125
25-Mar-2020 08:47:49.295,0.7067794799804688,38340,68294120,6212,-0.7070856094360352,0.01636999472975731,-0.015003981068730354,68294126
25-Mar-2020 08:47:50.295,0.706761360168457,38340,68294120,6212,-0.7071048021316528,0.01634073257446289,-0.014984779059886932,68294127
25-Mar-2020 08:47:51.295,0.7067666053771973,38340,68294120,6212,-0.7071008682250977,0.016321610659360886,-0.014956839382648468,68294128
25-Mar-2020 08:47:52.295,0.7067846059799194,38340,68294120,6212,-0.7070837020874023,0.016299888491630554,-0.014925621449947357,68294129
25-Mar-2020 08:47:53.295,0.7067779302597046,38340,68294120,6212,-0.7070914506912231,0.01627952978014946,-0.014889677986502647,68294130
25-Mar-2020 08:47:54.295,0.7067610025405884,38340,68294120,6212,-0.707109808921814,0.01626778393983841,-0.014849686995148659,68294131
25-Mar-2020 08:47:55.295,0.7067710161209106,38340,68294120,6212,-0.7071011066436768,0.01624995842576027,-0.014816135168075562,68294132
25-Mar-2020 08:47:56.295,0.7067885398864746,38340,68294120,6212,-0.7070845365524292,0.016218796372413635,-0.014790890738368034,68294133
25-Mar-2020 08:47:57.295,0.7067772150039673,38340,68294120,6212,-0.7070971727371216,0.01618397980928421,-0.014775024726986885,68294134
25-Mar-2020 08:47:58.295,0.7067667245864868,38340,68294120,6212,-0.7071088552474976,0.016148805618286133,-0.01475522294640541,68294135
25-Mar-2020 08:47:59.295,0.7067821025848389,38340,68294120,6212,-0.7070947885513306,0.016114491969347,-0.014740174636244774,68294136
25-Mar-2020 08:48:00.295,0.7067917585372925,38340,68294120,6212,-0.7070858478546143,0.01608685404062271,-0.014727283269166946,68294137
25-Mar-2020 08:48:01.295,0.7067759037017822,38340,68294120,6212,-0.7071027755737305,0.016059760004281998,-0.014701033011078835,68294138
25-Mar-2020 08:48:02.295,0.7067669630050659,38340,68294120,6212,-0.7071129083633423,0.01604457199573517,-0.014664746820926666,68294139
25-Mar-2020 08:48:03.295,0.7067838907241821,38340,68294120,6212,-0.707097053527832,0.016031257808208466,-0.014630405232310295,68294140
25-Mar-2020 08:48:04.295,0.7067910432815552,38340,68294120,6212,-0.7070910930633545,0.016009438782930374,-0.014597510918974876,68294141
25-Mar-2020 08:48:05.295,0.7067734003067017,38340,68294120,6212,-0.7071095705032349,0.015988674014806747,-0.01456362009048462,68294142
25-Mar-2020 08:48:06.295,0.7067722082138062,38340,68294120,6212,-0.7071119546890259,0.015963170677423477,-0.014532256871461868,68294143
25-Mar-2020 08:48:07.295,0.7067935466766357,38340,68294120,6212,-0.7070916891098022,0.015922579914331436,-0.014515766873955727,68294144
25-Mar-2020 08:48:08.295,0.7067930698394775,38340,68294120,6212,-0.7070937156677246,0.01587216928601265,-0.014506267383694649,68294145
25-Mar-2020 08:48:09.295,0.7067769765853882,38340,68294120,6212,-0.7071108818054199,0.01583869382739067,-0.014484614133834839,68294146
25-Mar-2020 08:48:10.295,0.7067804336547852,38340,68294120,6212,-0.707108736038208,0.015821225941181183,-0.014454977586865425,68294147
25-Mar-2020 08:48:11.295,0.7067958116531372,38340,68294120,6212,-0.7070944309234619,0.015804044902324677,-0.01443050429224968,68294148
25-Mar-2020 08:48:12.295,0.7067906856536865,38340,68294120,6212,-0.7071003913879395,0.015786077827215195,-0.014399116858839989,68294149
25-Mar-2020 08:48:13.295,0.7067743539810181,38340,68294120,6212,-0.7071177959442139,0.015773456543684006,-0.014355598017573357,68294150
25-Mar-2020 08:48:14.295,0.7067821025848389,38340,68294152,6212,-0.7071113586425781,0.015755128115415573,-0.014323409646749496,68294151
25-Mar-2020 08:48:15.295,0.7067993879318237,38340,68294152,6212,-0.707094669342041,0.01572136953473091,-0.014303011819720268,68294152
25-Mar-2020 08:48:16.295,0.7067891359329224,38340,68294152,6212,-0.7071062326431274,0.01568889245390892,-0.014283057302236557,68294153
25-Mar-2020 08:48:17.295,0.7067756652832031,38340,68294152,6212,-0.7071208953857422,0.01565871760249138,-0.014262132346630096,68294154
25-Mar-2020 08:48:18.295,0.7067924737930298,38340,68294152,6212,-0.7071050405502319,0.015623647719621658,-0.014248551800847054,68294155
25-Mar-2020 08:48:19.295,0.7068040370941162,38340,68294152,6212,-0.707094669342041,0.01558910682797432,-0.014234267175197601,68294156
25-Mar-2020 08:48:20.295,0.7067900896072388,38372,68294152,6212,-0.707109808921814,0.015564437955617905,-0.014206772670149803,68294157
25-Mar-2020 08:48:21.295,0.7067819833755493,38372,68294152,6212,-0.7071191072463989,0.015550065785646439,-0.01417003944516182,68294158
25-Mar-2020 08:48:22.295,0.7067959308624268,38372,68294152,6212,-0.7071056365966797,0.015535477548837662,-0.01413990929722786,68294159
25-Mar-2020 08:48:23.295,0.706802487373352,38372,68294152,6212,-0.7071001529693604,0.015513190999627113,-0.014111129567027092,68294160
25-Mar-2020 08:48:24.295,0.7067838907241821,38372,68294152,6212,-0.7071199417114258,0.015500480309128761,-0.014074688777327538,68294161
25-Mar-2020 08:48:25.295,0.7067803144454956,38372,68294152,6212,-0.7071244716644287,0.015478232875466347,-0.014044029638171196,68294162
25-Mar-2020 08:48:26.295,0.706801176071167,38372,68294152,6212,-0.7071046829223633,0.01544043980538845,-0.01402990147471428,68294163
25-Mar-2020 08:48:27.295,0.7068033218383789,38372,68294152,6212,-0.7071037292480469,0.015401104465126991,-0.014012748375535011,68294164
25-Mar-2020 08:48:28.295,0.7067857980728149,38372,68294152,6212,-0.7071223258972168,0.015370124951004982,-0.013994194567203522,68294165
25-Mar-2020 08:48:29.295,0.7067893743515015,38372,68294152,6212,-0.7071197032928467,0.01534263789653778,-0.013972681015729904,68294166
25-Mar-2020 08:48:30.295,0.7068088054656982,38372,68294152,6212,-0.7071014642715454,0.015309438109397888,-0.013950841501355171,68294167
25-Mar-2020 08:48:31.295,0.7068030834197998,38372,68294152,6212,-0.7071082592010498,0.015290740877389908,-0.0139209795743227,68294168
25-Mar-2020 08:48:32.295,0.7067856788635254,38372,68294152,6212,-0.7071267366409302,0.01527893915772438,-0.013878466561436653,68294169
25-Mar-2020 08:48:33.295,0.7067930698394775,38372,68294152,6212,-0.707120418548584,0.01526559516787529,-0.013844724744558334,68294170
25-Mar-2020 08:48:34.295,0.7068095207214355,38372,68294152,6212,-0.7071050405502319,0.015241803601384163,-0.013821884989738464,68294171
25-Mar-2020 08:48:35.295,0.7068005800247192,38372,68294152,6212,-0.7071150541305542,0.015218490734696388,-0.013793328776955605,68294172
25-Mar-2020 08:48:36.295,0.7067856788635254,38372,68294152,6212,-0.7071307897567749,0.015190364792943,-0.013765092939138412,68294173
25-Mar-2020 08:48:37.295,0.7067993879318237,38372,68294152,6212,-0.7071183919906616,0.015149537473917007,-0.013750288635492325,68294174
25-Mar-2020 08:48:38.295,0.7068150043487549,38372,68294152,6212,-0.7071042060852051,0.01510850340127945,-0.013736065477132797,68294175
25-Mar-2020 08:48:39.295,0.7068006992340088,38372,68294152,6212,-0.707119345664978,0.015075929462909698,-0.01371438056230545,68294176
25-Mar-2020 08:48:40.295,0.7067906856536865,38372,68294152,6212,-0.7071303129196167,0.015053218230605125,-0.013685766607522964,68294177
25-Mar-2020 08:48:41.295,0.7068061828613281,38372,68294152,6212,-0.707115888595581,0.015033835545182228,-0.013659097254276276,68294178
25-Mar-2020 08:48:42.295,0.7068147659301758,38372,68294152,6212,-0.7071081399917603,0.01501450315117836,-0.013627473264932632,68294179
25-Mar-2020 08:48:43.295,0.7067974805831909,38372,68294152,6212,-0.7071264982223511,0.015006419271230698,-0.013590764254331589,68294180
25-Mar-2020 08:48:44.295,0.7067919969558716,38372,68294152,6212,-0.7071329355239868,0.014989864081144333,-0.013552024960517883,68294181
25-Mar-2020 08:48:45.295,0.7068085670471191,38372,68294152,6212,-0.7071173191070557,0.014961589127779007,-0.013530230149626732,68294182
25-Mar-2020 08:48:46.295,0.7068150043487549,38372,68294184,6212,-0.707112193107605,0.014927398413419724,-0.013512074947357178,68294183
25-Mar-2020 08:48:47.295,0.7067966461181641,38372,68294184,6212,-0.7071315050125122,0.014897296205163002,-0.013489369302988052,68294184
25-Mar-2020 08:48:48.295,0.7067971229553223,38372,68294184,6212,-0.7071322202682495,0.014861045405268669,-0.013472069054841995,68294185
25-Mar-2020 08:48:49.295,0.7068172693252563,38372,68294184,6212,-0.7071133852005005,0.014820188283920288,-0.013456553220748901,68294186
25-Mar-2020 08:48:50.295,0.7068164348602295,38372,68294184,6212,-0.7071151733398438,0.014790035784244537,-0.013430863618850708,68294187
25-Mar-2020 08:48:51.295,0.706798791885376,38372,68294184,6212,-0.7071337699890137,0.014778314158320427,-0.013393694534897804,68294188
25-Mar-2020 08:48:52.295,0.7068020105361938,38404,68294184,6212,-0.7071317434310913,0.014762366190552711,-0.013360831886529922,68294189
25-Mar-2020 08:48:53.295,0.7068188190460205,38404,68294184,6212,-0.707115650177002,0.014743009582161903,-0.013331865891814232,68294190
25-Mar-2020 08:48:54.295,0.7068123817443848,38404,68294184,6212,-0.7071233987808228,0.014723945409059525,-0.013297302648425102,68294191
25-Mar-2020 08:48:55.295,0.7067967653274536,38404,68294184,6212,-0.7071397304534912,0.014702172949910164,-0.01326594315469265,68294192
25-Mar-2020 08:48:56.295,0.7068054676055908,38404,68294184,6212,-0.7071317434310913,0.01467110589146614,-0.013251112774014473,68294193
25-Mar-2020 08:48:57.295,0.7068231105804443,38404,68294184,6212,-0.7071151733398438,0.014629492536187172,-0.013239063322544098,68294194
25-Mar-2020 08:48:58.295,0.7068134546279907,38404,68294184,6212,-0.707126259803772,0.014598175883293152,-0.013216407969594002,68294195
25-Mar-2020 08:48:59.295,0.7068010568618774,38404,68294184,6212,-0.7071394920349121,0.014570942148566246,-0.013194551691412926,68294196
25-Mar-2020 08:49:00.295,0.7068161964416504,38404,68294184,6212,-0.7071256637573242,0.014538351446390152,-0.013170566409826279,68294197
25-Mar-2020 08:49:01.295,0.7068262100219727,38404,68294184,6212,-0.7071164846420288,0.014516176655888557,-0.013140600174665451,68294198
25-Mar-2020 08:49:02.295,0.7068113088607788,38404,68294184,6212,-0.7071324586868286,0.014503587037324905,-0.013100136071443558,68294199
25-Mar-2020 08:49:03.295,0.7068023681640625,38404,68294184,6212,-0.7071424722671509,0.014488525688648224,-0.013062851503491402,68294200
25-Mar-2020 08:49:04.295,0.7068173885345459,38404,68294184,6212,-0.7071284055709839,0.014465779066085815,-0.01304127648472786,68294201
25-Mar-2020 08:49:05.295,0.7068233489990234,38404,68294184,6212,-0.7071229219436646,0.014440866187214851,-0.013015922158956528,68294202
25-Mar-2020 08:49:06.295,0.7068084478378296,38404,68294184,6212,-0.7071388959884644,0.014414241537451744,-0.012990480288863182,68294203
25-Mar-2020 08:49:07.295,0.7068037986755371,38404,68294184,6212,-0.7071447372436523,0.014381840825080872,-0.012972675263881683,68294204
25-Mar-2020 08:49:08.295,0.7068222761154175,38404,68294184,6212,-0.7071273326873779,0.014340635389089584,-0.012961229309439659,68294205
25-Mar-2020 08:49:09.295,0.7068256139755249,38404,68294184,6212,-0.707125186920166,0.014306729659438133,-0.01293848641216755,68294206
25-Mar-2020 08:49:10.295,0.7068072557449341,38404,68294184,6212,-0.7071444988250732,0.014285480603575706,-0.012908242642879486,68294207
25-Mar-2020 08:49:11.295,0.7068120241165161,38404,68294184,6212,-0.7071405649185181,0.014264149591326714,-0.012881584465503693,68294208
25-Mar-2020 08:49:12.295,0.7068278789520264,38404,68294184,6212,-0.7071257829666138,0.01424216479063034,-0.012852070853114128,68294209
25-Mar-2020 08:49:13.295,0.7068252563476562,38404,68294184,6212,-0.7071292400360107,0.014226047322154045,-0.012816270813345909,68294210
25-Mar-2020 08:49:14.295,0.7068105936050415,38404,68294184,6212,-0.7071448564529419,0.014211352914571762,-0.012779681012034416,68294211
25-Mar-2020 08:49:15.295,0.7068150043487549,38404,68294184,6212,-0.7071415185928345,0.014186933636665344,-0.012755272909998894,68294212
25-Mar-2020 08:49:16.295,0.7068310976028442,38404,68294184,6212,-0.707126259803772,0.014153826981782913,-0.012738281860947609,68294213
25-Mar-2020 08:49:17.295,0.706822395324707,38404,68294184,6212,-0.7071359157562256,0.014123503118753433,-0.012718599289655685,68294214
25-Mar-2020 08:49:18.295,0.7068065404891968,38404,68294216,6219,-0.7071528434753418,0.014089645817875862,-0.012695156037807465,68294215
25-Mar-2020 08:49:19.295,0.7068172693252563,38404,68294216,6219,-0.7071431875228882,0.014054631814360619,-0.012683050706982613,68294216
25-Mar-2020 08:49:20.295,0.7068337202072144,38404,68294216,6219,-0.7071280479431152,0.01401803269982338,-0.012656239792704582,68294217
25-Mar-2020 08:49:21.295,0.706823468208313,38404,68294216,6219,-0.7071391344070435,0.014000875875353813,-0.012620976194739342,68294218
25-Mar-2020 08:49:22.295,0.7068110704421997,38404,68294216,6219,-0.7071521282196045,0.013987777754664421,-0.012586168944835663,68294219
25-Mar-2020 08:49:23.295,0.7068243026733398,38404,68294216,6219,-0.7071399688720703,0.01396646723151207,-0.012556888163089752,68294220
25-Mar-2020 08:49:24.295,0.7068345546722412,38436,68294216,6219,-0.7071309089660645,0.013947151601314545,-0.01252439059317112,68294221
25-Mar-2020 08:49:25.295,0.7068188190460205,38436,68294216,6219,-0.707147479057312,0.013929422944784164,-0.01249299943447113,68294222
25-Mar-2020 08:49:26.295,0.7068138122558594,38436,68294216,6219,-0.7071532011032104,0.013902081176638603,-0.01247512549161911,68294223
25-Mar-2020 08:49:27.295,0.7068297863006592,38436,68294216,6219,-0.7071380615234375,0.01386391930282116,-0.012463683262467384,68294224
25-Mar-2020 08:49:28.295,0.7068358659744263,38436,68294216,6219,-0.7071330547332764,0.013830304145812988,-0.012446418404579163,68294225
25-Mar-2020 08:49:29.295,0.7068194150924683,38436,68294216,6219,-0.7071504592895508,0.013798737898468971,-0.012420285493135452,68294226
25-Mar-2020 08:49:30.295,0.7068153619766235,38436,68294216,6219,-0.7071558237075806,0.013766983523964882,-0.01239747554063797,68294227
25-Mar-2020 08:49:31.295,0.7068357467651367,38436,68294216,6219,-0.7071360349655151,0.013744562864303589,-0.012369360774755478,68294228
25-Mar-2020 08:49:32.295,0.7068349123001099,38436,68294216,6219,-0.707138180732727,0.01372901163995266,-0.012330759316682816,68294229
25-Mar-2020 08:49:33.295,0.7068178653717041,38436,68294216,6219,-0.7071559429168701,0.013711702078580856,-0.012289945036172867,68294230
25-Mar-2020 08:49:34.295,0.7068195343017578,38436,68294216,6219,-0.7071552276611328,0.013692203909158707,-0.012265980243682861,68294231
25-Mar-2020 08:49:35.295,0.7068369388580322,38436,68294216,6219,-0.7071390151977539,0.013665197417140007,-0.012242766097187996,68294232
25-Mar-2020 08:49:36.295,0.7068324089050293,38436,68294216,6219,-0.7071444988250732,0.013636292889714241,-0.012217886745929718,68294233
25-Mar-2020 08:49:37.295,0.7068188190460205,38436,68294216,6219,-0.7071588039398193,0.013608686625957489,-0.012201311066746712,68294234
25-Mar-2020 08:49:38.295,0.7068268060684204,38436,68294216,6219,-0.7071516513824463,0.01357092335820198,-0.012188628315925598,68294235
25-Mar-2020 08:49:39.295,0.7068418264389038,38436,68294216,6219,-0.7071374654769897,0.013539893552660942,-0.01216929592192173,68294236
25-Mar-2020 08:49:40.295,0.7068344354629517,38436,68294216,6219,-0.7071462869644165,0.013513309881091118,-0.012134736403822899,68294237
25-Mar-2020 08:49:41.295,0.7068202495574951,38436,68294216,6219,-0.7071611881256104,0.013494106009602547,-0.012106701731681824,68294238
25-Mar-2020 08:49:42.295,0.7068308591842651,38436,68294216,6219,-0.7071512937545776,0.013473190367221832,-0.01207737997174263,68294239
25-Mar-2020 08:49:43.295,0.7068430185317993,38436,68294216,6219,-0.7071399688720703,0.01345205120742321,-0.01204371266067028,68294240
25-Mar-2020 08:49:44.295,0.7068312168121338,38436,68294216,6219,-0.7071530818939209,0.013432243838906288,-0.01200556755065918,68294241
25-Mar-2020 08:49:45.295,0.7068220376968384,38436,68294216,6219,-0.7071632146835327,0.013407930731773376,-0.011981084942817688,68294242
25-Mar-2020 08:49:46.295,0.706835150718689,38436,68294216,6219,-0.7071511745452881,0.013374889269471169,-0.011964118108153343,68294243
25-Mar-2020 08:49:47.295,0.7068440914154053,38436,68294216,6219,-0.7071430683135986,0.01334245316684246,-0.0119427889585495,68294244
25-Mar-2020 08:49:48.295,0.7068305015563965,38436,68294216,6219,-0.7071576118469238,0.01331469975411892,-0.011920582503080368,68294245
25-Mar-2020 08:49:49.295,0.7068256139755249,38436,68294216,6219,-0.7071630954742432,0.013282103464007378,-0.011905297636985779,68294246
25-Mar-2020 08:49:50.295,0.7068418264389038,38436,68294248,6219,-0.7071479558944702,0.013250682502985,-0.011884210631251335,68294247
25-Mar-2020 08:49:51.295,0.7068459987640381,38436,68294248,6219,-0.7071446180343628,0.013230487704277039,-0.011852854862809181,68294248
25-Mar-2020 08:49:52.295,0.7068301439285278,38436,68294248,6219,-0.7071616649627686,0.013212719932198524,-0.011815251782536507,68294249
25-Mar-2020 08:49:53.295,0.706828236579895,38436,68294248,6219,-0.7071645259857178,0.013195240870118141,-0.011783365160226822,68294250
25-Mar-2020 08:49:54.295,0.7068455219268799,38436,68294248,6219,-0.7071481943130493,0.013172149658203125,-0.01175379566848278,68294251
25-Mar-2020 08:49:55.295,0.7068424224853516,38436,68294248,6219,-0.7071520090103149,0.013153860345482826,-0.011725006625056267,68294252
25-Mar-2020 08:49:56.295,0.7068271636962891,38468,68294248,6219,-0.7071681022644043,0.013125086203217506,-0.011701580137014389,68294253
25-Mar-2020 08:49:57.295,0.7068315744400024,38468,68294248,6219,-0.7071644067764282,0.013089645653963089,-0.011688295751810074,68294254
25-Mar-2020 08:49:58.295,0.7068486213684082,38468,68294248,6219,-0.7071483135223389,0.013052506372332573,-0.011673832312226295,68294255
25-Mar-2020 08:49:59.295,0.7068448066711426,38468,68294248,6219,-0.7071533203125,0.013019323348999023,-0.011647144332528114,68294256
25-Mar-2020 08:50:00.295,0.7068301439285278,38468,68294248,6219,-0.707168698310852,0.012994535267353058,-0.011623388156294823,68294257
25-Mar-2020 08:50:01.295,0.7068393230438232,38468,68294248,6219,-0.707160234451294,0.012969767674803734,-0.011598195880651474,68294258
25-Mar-2020 08:50:02.295,0.7068508863449097,38468,68294248,6219,-0.7071496248245239,0.012954451143741608,-0.011563839390873909,68294259
25-Mar-2020 08:50:03.295,0.7068427801132202,38468,68294248,6219,-0.7071589231491089,0.01293887384235859,-0.01152343675494194,68294260
25-Mar-2020 08:50:04.295,0.706828236579895,38468,68294248,6219,-0.7071738243103027,0.012920761480927467,-0.011493880301713943,68294261
25-Mar-2020 08:50:05.295,0.706839919090271,38468,68294248,6219,-0.7071629762649536,0.01289350911974907,-0.011470630764961243,68294262
25-Mar-2020 08:50:06.295,0.7068521976470947,38468,68294248,6219,-0.7071517705917358,0.012865494936704636,-0.011449795216321945,68294263
25-Mar-2020 08:50:07.295,0.7068402767181396,38468,68294248,6219,-0.7071646451950073,0.012834427878260612,-0.011428618803620338,68294264
25-Mar-2020 08:50:08.295,0.706834077835083,38468,68294248,6219,-0.7071717977523804,0.012795846909284592,-0.011411704123020172,68294265
25-Mar-2020 08:50:09.295,0.7068474292755127,38468,68294248,6219,-0.707159161567688,0.012763360515236855,-0.011394403874874115,68294266
25-Mar-2020 08:50:10.295,0.7068543434143066,38468,68294248,6219,-0.7071532011032104,0.01273665763437748,-0.011367427185177803,68294267
25-Mar-2020 08:50:11.295,0.7068413496017456,38468,68294248,6219,-0.7071675062179565,0.012718193233013153,-0.011333070695400238,68294268
25-Mar-2020 08:50:12.295,0.7068356275558472,38468,68294248,6219,-0.7071737051010132,0.012698616832494736,-0.011302977800369263,68294269
25-Mar-2020 08:50:13.295,0.7068519592285156,38468,68294248,6219,-0.7071584463119507,0.01267947442829609,-0.011271795257925987,68294270
25-Mar-2020 08:50:14.295,0.7068536281585693,38468,68294248,6219,-0.7071576118469238,0.012660203501582146,-0.011236870661377907,68294271
25-Mar-2020 08:50:15.295,0.7068384885787964,38468,68294248,6219,-0.7071735858917236,0.012638729065656662,-0.011211469769477844,68294272
25-Mar-2020 08:50:16.295,0.7068393230438232,38468,68294248,6219,-0.707173228263855,0.012603584676980972,-0.011191792786121368,68294273
25-Mar-2020 08:50:17.295,0.7068551778793335,38468,68294248,6219,-0.7071584463119507,0.012570839375257492,-0.011174868792295456,68294274
25-Mar-2020 08:50:18.295,0.706853985786438,38468,68294248,6219,-0.7071609497070312,0.01253635622560978,-0.011150049045681953,68294275
25-Mar-2020 08:50:19.295,0.7068382501602173,38468,68294248,6219,-0.7071774005889893,0.012506073340773582,-0.011129876598715782,68294276
25-Mar-2020 08:50:20.295,0.7068437337875366,38468,68294248,6219,-0.7071729898452759,0.012478025630116463,-0.011109914630651474,68294277
25-Mar-2020 08:50:21.295,0.7068582773208618,38468,68294248,6219,-0.707159161567688,0.012456612661480904,-0.01107914000749588,68294278
25-Mar-2020 08:50:22.295,0.7068541049957275,38468,68294280,6219,-0.70716392993927,0.012440184131264687,-0.011043092235922813,68294279
25-Mar-2020 08:50:23.295,0.7068394422531128,38468,68294280,6219,-0.7071793079376221,0.012424085289239883,-0.01101134717464447,68294280
25-Mar-2020 08:50:24.295,0.7068479061126709,38468,68294280,6219,-0.7071716785430908,0.012402702122926712,-0.010983992367982864,68294281
25-Mar-2020 08:50:25.295,0.7068619728088379,38468,68294280,6219,-0.7071584463119507,0.012376639991998672,-0.01095561869442463,68294282
25-Mar-2020 08:50:26.295,0.7068511247634888,38468,68294280,6219,-0.7071700096130371,0.012352259829640388,-0.010929757729172707,68294283
25-Mar-2020 08:50:27.295,0.7068420648574829,38468,68294280,6219,-0.7071800231933594,0.012318100780248642,-0.01091226190328598,68294284
25-Mar-2020 08:50:28.295,0.706855058670044,38500,68294280,6219,-0.7071678638458252,0.012279920279979706,-0.01089661568403244,68294285
25-Mar-2020 08:50:29.295,0.7068649530410767,38500,68294280,6219,-0.707159161567688,0.012247296050190926,-0.01087418757379055,68294286
25-Mar-2020 08:50:30.295,0.7068525552749634,38500,68294280,6219,-0.7071723937988281,0.012220054864883423,-0.010845288634300232,68294287
25-Mar-2020 08:50:31.295,0.7068448066711426,38500,68294280,6219,-0.7071809768676758,0.012197894975543022,-0.010821711272001266,68294288
25-Mar-2020 08:50:32.295,0.706857442855835,38500,68294280,6219,-0.7071689367294312,0.0121786929666996,-0.010791469365358353,68294289
25-Mar-2020 08:50:33.295,0.706863522529602,38500,68294280,6219,-0.7071638107299805,0.01216300018131733,-0.010753801092505455,68294290
25-Mar-2020 08:50:34.295,0.7068486213684082,38500,68294280,6219,-0.7071795463562012,0.012149790301918983,-0.010722430422902107,68294291
25-Mar-2020 08:50:35.295,0.7068461179733276,38500,68294280,6219,-0.7071824073791504,0.01212208904325962,-0.010700928047299385,68294292
25-Mar-2020 08:50:36.295,0.7068614959716797,38500,68294280,6219,-0.7071682214736938,0.012091713026165962,-0.01067836582660675,68294293
25-Mar-2020 08:50:37.295,0.7068650722503662,38500,68294280,6219,-0.7071652412414551,0.01206224039196968,-0.010655872523784637,68294294
25-Mar-2020 08:50:38.295,0.7068511247634888,38500,68294280,6219,-0.7071806192398071,0.012024421244859695,-0.010634923353791237,68294295
25-Mar-2020 08:50:39.295,0.7068519592285156,38500,68294280,6219,-0.7071801424026489,0.011990677565336227,-0.010619621723890305,68294296
25-Mar-2020 08:50:40.295,0.7068676948547363,38500,68294280,6219,-0.7071652412414551,0.01196325570344925,-0.010596686974167824,68294297
25-Mar-2020 08:50:41.295,0.7068651914596558,38500,68294280,6219,-0.7071689367294312,0.011943183839321136,-0.010563362389802933,68294298
25-Mar-2020 08:50:42.295,0.7068493366241455,38500,68294280,6219,-0.7071855068206787,0.011923251673579216,-0.010529391467571259,68294299
25-Mar-2020 08:50:43.295,0.7068536281585693,38500,68294280,6219,-0.7071821689605713,0.011904582381248474,-0.010500092059373856,68294300
25-Mar-2020 08:50:44.295,0.7068684101104736,38500,68294280,6219,-0.7071681022644043,0.011885099112987518,-0.010464528575539589,68294301
25-Mar-2020 08:50:45.295,0.706862211227417,38500,68294280,6219,-0.7071750164031982,0.011864224448800087,-0.010436952114105225,68294302
25-Mar-2020 08:50:46.295,0.7068479061126709,38500,68294280,6219,-0.7071899175643921,0.011842075735330582,-0.010416004806756973,68294303
25-Mar-2020 08:50:47.295,0.7068582773208618,38500,68294280,6219,-0.7071805000305176,0.011812984943389893,-0.010398078709840775,68294304
25-Mar-2020 08:50:48.295,0.7068707942962646,38500,68294280,6219,-0.707168698310852,0.011780858039855957,-0.010380120947957039,68294305
25-Mar-2020 08:50:49.295,0.7068617343902588,38500,68294280,6219,-0.7071788311004639,0.011739758774638176,-0.010363785549998283,68294306
25-Mar-2020 08:50:50.295,0.7068510055541992,38500,68294280,6219,-0.7071901559829712,0.011709213256835938,-0.010348092764616013,68294307
25-Mar-2020 08:50:51.295,0.7068650722503662,38500,68294280,6219,-0.7071771621704102,0.011680860072374344,-0.010321065783500671,68294308
25-Mar-2020 08:50:52.295,0.706872820854187,38500,68294280,6219,-0.7071700096130371,0.011657927185297012,-0.010284554213285446,68294309
25-Mar-2020 08:50:53.295,0.7068594694137573,38500,68294280,6219,-0.7071843147277832,0.011651808395981789,-0.010245481505990028,68294310
25-Mar-2020 08:50:54.295,0.706851601600647,38500,68294312,6219,-0.7071930170059204,0.011636244133114815,-0.010206954553723335,68294311
25-Mar-2020 08:50:55.295,0.7068670988082886,38500,68294312,6219,-0.707177996635437,0.011611934751272202,-0.010178742930293083,68294312
25-Mar-2020 08:50:56.295,0.706873893737793,38500,68294312,6219,-0.7071722745895386,0.011589787900447845,-0.010149186477065086,68294313
25-Mar-2020 08:50:57.295,0.7068599462509155,38500,68294312,6219,-0.7071866989135742,0.011555949226021767,-0.010126527398824692,68294314
25-Mar-2020 08:50:58.295,0.706855297088623,38500,68294312,6219,-0.7071923017501831,0.011520063504576683,-0.010120276361703873,68294315
25-Mar-2020 08:50:59.295,0.7068740129470825,38500,68294312,6219,-0.7071746587753296,0.011472119018435478,-0.010103333741426468,68294316
25-Mar-2020 08:51:00.295,0.7068778276443481,38532,68294312,6219,-0.7071714401245117,0.011444967240095139,-0.010082986205816269,68294317
25-Mar-2020 08:51:01.295,0.7068595886230469,38532,68294312,6219,-0.7071906328201294,0.011419989168643951,-0.010055158287286758,68294318
25-Mar-2020 08:51:02.295,0.7068589925765991,38532,68294312,6219,-0.7071917057037354,0.011400178074836731,-0.010024236515164375,68294319
25-Mar-2020 08:51:03.295,0.7068761587142944,38532,68294312,6219,-0.7071754932403564,0.011385485529899597,-0.009987536817789078,68294320
25-Mar-2020 08:51:04.295,0.706875205039978,38532,68294312,6219,-0.7071775197982788,0.011375388130545616,-0.009943176060914993,68294321
25-Mar-2020 08:51:05.295,0.706856369972229,38532,68294312,6219,-0.7071965932846069,0.011354384943842888,-0.009910544380545616,68294322
25-Mar-2020 08:51:06.296,0.7068612575531006,38532,68294312,6219,-0.7071926593780518,0.011322550475597382,-0.009889477863907814,68294323
25-Mar-2020 08:51:07.296,0.7068798542022705,38532,68294312,6219,-0.7071748971939087,0.01129068247973919,-0.009868118911981583,68294324
25-Mar-2020 08:51:08.296,0.7068750858306885,38532,68294312,6219,-0.7071806192398071,0.011257903650403023,-0.009849762544035912,68294325
25-Mar-2020 08:51:09.296,0.7068606615066528,38532,68294312,6219,-0.7071959972381592,0.011218547821044922,-0.009840330109000206,68294326
25-Mar-2020 08:51:10.296,0.7068690061569214,38532,68294312,6219,-0.7071881294250488,0.011181021109223366,-0.00982331670820713,68294327
25-Mar-2020 08:51:11.296,0.7068853378295898,38532,68294312,6219,-0.7071727514266968,0.011161001399159431,-0.009796647354960442,68294328
25-Mar-2020 08:51:12.296,0.7068749666213989,38532,68294312,6219,-0.707183837890625,0.011141568422317505,-0.009758953005075455,68294329
25-Mar-2020 08:51:13.296,0.7068588733673096,38532,68294312,6219,-0.7072005271911621,0.01112426072359085,-0.009725606068968773,68294330
25-Mar-2020 08:51:14.296,0.706871747970581,38532,68294312,6219,-0.707188606262207,0.011105794459581375,-0.009692415595054626,68294331
25-Mar-2020 08:51:15.296,0.706885576248169,38532,68294312,6219,-0.707175612449646,0.01109049841761589,-0.00965491496026516,68294332
25-Mar-2020 08:51:16.296,0.7068711519241333,38532,68294312,6219,-0.7071903944015503,0.011068044230341911,-0.009626844897866249,68294333
25-Mar-2020 08:51:17.296,0.7068608999252319,38532,68294312,6219,-0.7072014808654785,0.011029025539755821,-0.009615518152713776,68294334
25-Mar-2020 08:51:18.296,0.7068789005279541,38532,68294312,6219,-0.7071843147277832,0.010995293036103249,-0.009599518030881882,68294335
25-Mar-2020 08:51:19.296,0.70688796043396,38532,68294312,6219,-0.7071759700775146,0.010961286723613739,-0.009580902755260468,68294336
25-Mar-2020 08:51:20.296,0.7068713903427124,38532,68294312,6219,-0.7071933746337891,0.010924877598881721,-0.009560134261846542,68294337
25-Mar-2020 08:51:21.296,0.7068655490875244,38532,68294312,6219,-0.7072000503540039,0.010898416861891747,-0.009541654959321022,68294338
25-Mar-2020 08:51:22.296,0.706883430480957,38532,68294312,6219,-0.7071830034255981,0.01088033802807331,-0.009508788585662842,68294339
25-Mar-2020 08:51:23.296,0.7068885564804077,38532,68294312,6219,-0.7071783542633057,0.010864932090044022,-0.009467607364058495,68294340
25-Mar-2020 08:51:24.296,0.7068694829940796,38532,68294312,6219,-0.7071982622146606,0.01085289940237999,-0.009433012455701828,68294341
25-Mar-2020 08:51:25.296,0.7068678140640259,38532,68294312,6219,-0.7072005271911621,0.010831469669938087,-0.009403496980667114,68294342
25-Mar-2020 08:51:26.296,0.7068859338760376,38532,68294344,6219,-0.7071830034255981,0.010810011997818947,-0.00937633030116558,68294343
25-Mar-2020 08:51:27.296,0.7068846225738525,38532,68294344,6219,-0.7071852684020996,0.010777072980999947,-0.009351314976811409,68294344
25-Mar-2020 08:51:28.296,0.7068665027618408,38532,68294344,6219,-0.7072038650512695,0.01073957048356533,-0.009341886267066002,68294345
25-Mar-2020 08:51:29.296,0.7068722248077393,38532,68294344,6219,-0.707199215888977,0.010697484016418457,-0.00933019444346428,68294346
25-Mar-2020 08:51:30.296,0.7068912982940674,38532,68294344,6219,-0.7071806192398071,0.01066519320011139,-0.009306805208325386,68294347
25-Mar-2020 08:51:31.296,0.7068856954574585,38532,68294344,6219,-0.707187294960022,0.01064113900065422,-0.009282972663640976,68294348
25-Mar-2020 08:51:32.296,0.7068679332733154,38564,68294344,6219,-0.7072056531906128,0.010620880872011185,-0.00925307534635067,68294349
25-Mar-2020 08:51:33.296,0.706876277923584,38564,68294344,6219,-0.7071977853775024,0.010606793686747551,-0.009217426180839539,68294350
25-Mar-2020 08:51:34.296,0.7068930864334106,38564,68294344,6219,-0.7071820497512817,0.010594187304377556,-0.009174531325697899,68294351
25-Mar-2020 08:51:35.296,0.7068831920623779,38564,68294344,6219,-0.7071926593780518,0.01057513803243637,-0.009138742461800575,68294352
25-Mar-2020 08:51:36.296,0.7068684101104736,38564,68294344,6219,-0.7072077989578247,0.010548891499638557,-0.009119732305407524,68294353
25-Mar-2020 08:51:37.296,0.7068809270858765,38564,68294344,6219,-0.7071964740753174,0.010515116155147552,-0.00910167396068573,68294354
25-Mar-2020 08:51:38.296,0.7068945169448853,38564,68294344,6219,-0.7071832418441772,0.010479090735316277,-0.009083349257707596,68294355
25-Mar-2020 08:51:39.296,0.7068792581558228,38564,68294344,6219,-0.7071993350982666,0.010444073006510735,-0.009071048349142075,68294356
25-Mar-2020 08:51:40.296,0.706871509552002,38564,68294344,6219,-0.7072080373764038,0.01040729135274887,-0.009055858477950096,68294357
25-Mar-2020 08:51:41.296,0.706885814666748,38564,68294344,6219,-0.7071942090988159,0.010382529348134995,-0.009030845016241074,68294358
25-Mar-2020 08:51:42.296,0.7068947553634644,38564,68294344,6219,-0.7071859836578369,0.010364087298512459,-0.008992046117782593,68294359
25-Mar-2020 08:51:43.296,0.7068771123886108,38564,68294344,6219,-0.7072043418884277,0.010349592193961143,-0.008954061195254326,68294360
25-Mar-2020 08:51:44.296,0.7068718671798706,38564,68294344,6219,-0.7072099447250366,0.010336581617593765,-0.008923802524805069,68294361
25-Mar-2020 08:51:45.296,0.7068895101547241,38564,68294344,6219,-0.7071933746337891,0.010316260159015656,-0.008887935429811478,68294362
25-Mar-2020 08:51:46.296,0.7068945169448853,38564,68294344,6219,-0.7071889638900757,0.010292042046785355,-0.008859394118189812,68294363
25-Mar-2020 08:51:47.296,0.7068777084350586,38564,68294344,6219,-0.7072064876556396,0.010257869958877563,-0.008843852207064629,68294364
25-Mar-2020 08:51:48.296,0.7068759202957153,38564,68294344,6219,-0.7072088718414307,0.01022137701511383,-0.008830912411212921,68294365
25-Mar-2020 08:51:49.296,0.7068939208984375,38564,68294344,6219,-0.7071915864944458,0.010191773995757103,-0.008814634755253792,68294366
25-Mar-2020 08:51:50.296,0.7068932056427002,38564,68294344,6219,-0.7071933746337891,0.010152805596590042,-0.008792819455265999,68294367
25-Mar-2020 08:51:51.296,0.7068755626678467,38564,68294344,6219,-0.7072113752365112,0.010127224028110504,-0.008770192041993141,68294368
25-Mar-2020 08:51:52.296,0.7068793773651123,38564,68294344,6219,-0.7072082757949829,0.010110056027770042,-0.008738584816455841,68294369
25-Mar-2020 08:51:53.296,0.706896185874939,38564,68294344,6219,-0.7071921825408936,0.010095363482832909,-0.008700225502252579,68294370
25-Mar-2020 08:51:54.296,0.7068911790847778,38564,68294344,6219,-0.7071975469589233,0.010078871622681618,-0.00866461731493473,68294371
25-Mar-2020 08:51:55.296,0.7068758010864258,38564,68294344,6219,-0.7072136402130127,0.010058227926492691,-0.00863439217209816,68294372
25-Mar-2020 08:51:56.296,0.7068824768066406,38564,68294344,6219,-0.7072075605392456,0.01003742590546608,-0.008608954027295113,68294373
25-Mar-2020 08:51:57.296,0.7068988084793091,38564,68294344,6219,-0.7071923017501831,0.010004112496972084,-0.00858568400144577,68294374
25-Mar-2020 08:51:58.296,0.7068896293640137,38564,68294376,6219,-0.7072018384933472,0.009968109428882599,-0.00856860727071762,68294375
25-Mar-2020 08:51:59.296,0.7068758010864258,38564,68294376,6219,-0.7072163820266724,0.009931202977895737,-0.008557053282856941,68294376
25-Mar-2020 08:52:00.296,0.7068884372711182,38564,68294376,6219,-0.7072045803070068,0.009897233918309212,-0.00853743962943554,68294377
25-Mar-2020 08:52:01.296,0.7069015502929688,38564,68294376,6219,-0.7071924209594727,0.00986897386610508,-0.008510781452059746,68294378
25-Mar-2020 08:52:02.296,0.7068884372711182,38564,68294376,6219,-0.707206130027771,0.009846054017543793,-0.008477935567498207,68294379
25-Mar-2020 08:52:03.296,0.7068803310394287,38564,68294376,6219,-0.7072150707244873,0.009831778705120087,-0.008443275466561317,68294380
25-Mar-2020 08:52:04.296,0.7068929672241211,38596,68294376,6219,-0.707202672958374,0.00982029177248478,-0.008405778557062149,68294381
25-Mar-2020 08:52:05.296,0.7068984508514404,38596,68294376,6219,-0.7071975469589233,0.009804006665945053,-0.008372463285923004,68294382
25-Mar-2020 08:52:06.296,0.7068842649459839,38596,68294376,6219,-0.7072129249572754,0.009778495877981186,-0.008344380185008049,68294383
25-Mar-2020 08:52:07.296,0.7068818807601929,38596,68294376,6219,-0.707215428352356,0.009748157113790512,-0.00832836702466011,68294384
25-Mar-2020 08:52:08.296,0.706897497177124,38596,68294376,6219,-0.7072006464004517,0.009712671861052513,-0.008312519639730453,68294385
25-Mar-2020 08:52:09.296,0.7069034576416016,38596,68294376,6219,-0.707195520401001,0.009673647582530975,-0.00829721987247467,68294386
25-Mar-2020 08:52:10.296,0.7068885564804077,38596,68294376,6219,-0.7072112560272217,0.009636582806706429,-0.00827908143401146,68294387
25-Mar-2020 08:52:11.296,0.7068874835968018,38596,68294376,6219,-0.7072129249572754,0.00960891880095005,-0.008254369720816612,68294388
25-Mar-2020 08:52:12.296,0.7069026231765747,38596,68294376,6219,-0.7071982622146606,0.009592689573764801,-0.008224090561270714,68294389
25-Mar-2020 08:52:13.296,0.7068990468978882,38596,68294376,6219,-0.7072027921676636,0.009575948119163513,-0.008185116574168205,68294390
25-Mar-2020 08:52:14.296,0.7068848609924316,38596,68294376,6219,-0.7072174549102783,0.009563352912664413,-0.00814804993569851,68294391
25-Mar-2020 08:52:15.296,0.7068874835968018,38596,68294376,6219,-0.7072150707244873,0.009546656161546707,-0.00811498798429966,68294392
25-Mar-2020 08:52:16.296,0.7069017887115479,38596,68294376,6219,-0.7072016000747681,0.009527549147605896,-0.008086003363132477,68294393
25-Mar-2020 08:52:17.296,0.7068967819213867,38596,68294376,6219,-0.7072073221206665,0.009501837193965912,-0.008066074922680855,68294394
25-Mar-2020 08:52:18.296,0.7068839073181152,38596,68294376,6219,-0.7072205543518066,0.00946890003979206,-0.00805511511862278,68294395
25-Mar-2020 08:52:19.296,0.706893801689148,38596,68294376,6219,-0.7072117328643799,0.009421037510037422,-0.008048418909311295,68294396
25-Mar-2020 08:52:20.296,0.7069083452224731,38596,68294376,6219,-0.7071977853775024,0.009378675371408463,-0.008033087477087975,68294397
25-Mar-2020 08:52:21.296,0.7068992853164673,38596,68294376,6219,-0.707207202911377,0.00934920459985733,-0.00800476036965847,68294398
25-Mar-2020 08:52:22.296,0.7068881988525391,38596,68294376,6219,-0.7072190046310425,0.009329555556178093,-0.007974790409207344,68294399
25-Mar-2020 08:52:23.296,0.7068971395492554,38596,68294376,6219,-0.7072106599807739,0.0093229990452528,-0.007933586835861206,68294400
25-Mar-2020 08:52:24.296,0.7069053649902344,38596,68294376,6219,-0.7072030305862427,0.00931214727461338,-0.007886167615652084,68294401
25-Mar-2020 08:52:25.296,0.7068949937820435,38596,68294376,6219,-0.7072137594223022,0.009292272850871086,-0.007851719856262207,68294402
25-Mar-2020 08:52:26.296,0.7068876028060913,38596,68294376,6219,-0.7072219848632812,0.009276088327169418,-0.007823782041668892,68294403
25-Mar-2020 08:52:27.296,0.7069000005722046,38596,68294376,6219,-0.7072103023529053,0.009241439402103424,-0.00780422892421484,68294404
25-Mar-2020 08:52:28.296,0.7069054841995239,38596,68294376,6219,-0.7072054147720337,0.009202210232615471,-0.0077912462875247,68294405
25-Mar-2020 08:52:29.296,0.7068924903869629,38596,68294376,6219,-0.7072190046310425,0.009159300476312637,-0.007780283689498901,68294406
25-Mar-2020 08:52:30.296,0.7068924903869629,38596,68294408,6212,-0.7072198390960693,0.009119490161538124,-0.007767992094159126,68294407
25-Mar-2020 08:52:31.296,0.7069069147109985,38596,68294408,6212,-0.707206130027771,0.009090198203921318,-0.00774267315864563,68294408
25-Mar-2020 08:52:32.296,0.7069076299667358,38596,68294408,6212,-0.707206130027771,0.00907076708972454,-0.007706350646913052,68294409
25-Mar-2020 08:52:33.296,0.7068932056427002,38596,68294408,6212,-0.7072211503982544,0.009057259187102318,-0.007670163176953793,68294410
25-Mar-2020 08:52:34.296,0.7068934440612793,38596,68294408,6212,-0.7072211503982544,0.00904933549463749,-0.007628758437931538,68294411
25-Mar-2020 08:52:35.296,0.706905722618103,38596,68294408,6212,-0.707209587097168,0.009038252755999565,-0.007590156979858875,68294412
25-Mar-2020 08:52:36.296,0.7069027423858643,38628,68294408,6212,-0.7072134017944336,0.009011603891849518,-0.007562815211713314,68294413
25-Mar-2020 08:52:37.296,0.7068922519683838,38628,68294408,6212,-0.7072244882583618,0.008977923542261124,-0.007540920749306679,68294414
25-Mar-2020 08:52:38.296,0.7068969011306763,38628,68294408,6212,-0.7072198390960693,0.008945560082793236,-0.0075307004153728485,68294415
25-Mar-2020 08:52:39.296,0.7069095373153687,38628,68294408,6212,-0.7072082757949829,0.008898615837097168,-0.007519973441958427,68294416
25-Mar-2020 08:52:40.296,0.7069051265716553,38628,68294408,6212,-0.7072134017944336,0.008858919143676758,-0.007506200112402439,68294417
25-Mar-2020 08:52:41.296,0.7068959474563599,38628,68294408,6212,-0.7072230577468872,0.008831465616822243,-0.007485833950340748,68294418
25-Mar-2020 08:52:42.296,0.7069031000137329,38628,68294408,6212,-0.7072165012359619,0.008812526240944862,-0.007453613914549351,68294419
25-Mar-2020 08:52:43.296,0.7069123983383179,38628,68294408,6212,-0.7072077989578247,0.00879901647567749,-0.007413814775645733,68294420
25-Mar-2020 08:52:44.296,0.7068995237350464,38628,68294408,6212,-0.7072213888168335,0.008784903213381767,-0.007372635416686535,68294421
25-Mar-2020 08:52:45.296,0.7068928480148315,38628,68294408,6212,-0.7072285413742065,0.008775679394602776,-0.007330792024731636,68294422
25-Mar-2020 08:52:46.296,0.7069038152694702,38628,68294408,6212,-0.7072182893753052,0.00875769928097725,-0.007303272373974323,68294423
25-Mar-2020 08:52:47.296,0.7069088220596313,38628,68294408,6212,-0.7072136402130127,0.008721370249986649,-0.007286605425179005,68294424
25-Mar-2020 08:52:48.296,0.7068994045257568,38628,68294408,6212,-0.7072240114212036,0.008680248633027077,-0.007270609028637409,68294425
25-Mar-2020 08:52:49.296,0.706897497177124,38628,68294408,6212,-0.7072263956069946,0.008644277229905128,-0.0072614094242453575,68294426
25-Mar-2020 08:52:50.296,0.7069118022918701,38628,68294408,6212,-0.7072129249572754,0.008603837341070175,-0.007250746712088585,68294427
25-Mar-2020 08:52:51.296,0.706913948059082,38628,68294408,6212,-0.7072111368179321,0.008571306243538857,-0.007228989154100418,68294428
25-Mar-2020 08:52:52.296,0.7069008350372314,38628,68294408,6212,-0.7072248458862305,0.008551821112632751,-0.007196082733571529,68294429
25-Mar-2020 08:52:53.296,0.7069003582000732,38628,68294408,6212,-0.7072253227233887,0.008543748408555984,-0.00715725589543581,68294430
25-Mar-2020 08:52:54.296,0.7069116830825806,38628,68294408,6212,-0.7072144746780396,0.008533373475074768,-0.007117714732885361,68294431
25-Mar-2020 08:52:55.296,0.7069100141525269,38628,68294408,6212,-0.7072169780731201,0.00851663388311863,-0.007076559588313103,68294432
25-Mar-2020 08:52:56.296,0.7068976163864136,38628,68294408,6212,-0.7072300910949707,0.008496727794408798,-0.007044930011034012,68294433
25-Mar-2020 08:52:57.296,0.7069034576416016,38628,68294408,6212,-0.7072248458862305,0.008467080071568489,-0.007025224156677723,68294434
25-Mar-2020 08:52:58.296,0.7069145441055298,38628,68294408,6212,-0.7072145938873291,0.008423104882240295,-0.00701620988547802,68294435
25-Mar-2020 08:52:59.296,0.7069085836410522,38628,68294408,6212,-0.7072211503982544,0.00837821513414383,-0.00700671412050724,68294436
25-Mar-2020 08:53:00.296,0.7068994045257568,38628,68294408,6212,-0.7072306871414185,0.008344605565071106,-0.006991863250732422,68294437
25-Mar-2020 08:53:01.296,0.7069096565246582,38628,68294408,6212,-0.7072211503982544,0.008316006511449814,-0.006971279159188271,68294438
25-Mar-2020 08:53:02.296,0.7069181203842163,38628,68294440,6212,-0.707213282585144,0.008293800055980682,-0.0069410232827067375,68294439
25-Mar-2020 08:53:03.296,0.7069083452224731,38628,68294440,6212,-0.7072235345840454,0.008282817900180817,-0.006898043677210808,68294440
25-Mar-2020 08:53:04.296,0.7068997621536255,38628,68294440,6212,-0.7072324752807617,0.008278870955109596,-0.006856996566057205,68294441
25-Mar-2020 08:53:05.296,0.7069118022918701,38628,68294440,6212,-0.7072209119796753,0.008263824507594109,-0.006817463785409927,68294442
25-Mar-2020 08:53:06.296,0.7069182395935059,38628,68294440,6212,-0.7072148323059082,0.008238447830080986,-0.006792234256863594,68294443
25-Mar-2020 08:53:07.296,0.7069054841995239,38628,68294440,6212,-0.7072281837463379,0.008205998688936234,-0.006771658547222614,68294444
25-Mar-2020 08:53:08.296,0.7069038152694702,38660,68294440,6212,-0.7072305679321289,0.00816710852086544,-0.006756500340998173,68294445
25-Mar-2020 08:53:09.296,0.7069172859191895,38660,68294440,6212,-0.7072175741195679,0.00812770240008831,-0.00675077922642231,68294446
25-Mar-2020 08:53:10.296,0.7069196701049805,38660,68294440,6212,-0.7072156667709351,0.008091360330581665,-0.006740071810781956,68294447
25-Mar-2020 08:53:11.296,0.7069070339202881,38660,68294440,6212,-0.7072290182113647,0.008062375709414482,-0.006714547984302044,68294448
25-Mar-2020 08:53:12.296,0.7069048881530762,38660,68294440,6212,-0.7072317600250244,0.00804637186229229,-0.006680074147880077,68294449
25-Mar-2020 08:53:13.296,0.706916093826294,38660,68294440,6212,-0.7072209119796753,0.008032146841287613,-0.006642831489443779,68294450
25-Mar-2020 08:53:14.296,0.7069175243377686,38660,68294440,6212,-0.707220196723938,0.008015863597393036,-0.006602870300412178,68294451
25-Mar-2020 08:53:15.296,0.7069054841995239,38660,68294440,6212,-0.7072329521179199,0.008001817390322685,-0.00656296219676733,68294452
25-Mar-2020 08:53:16.296,0.7069075107574463,38660,68294440,6212,-0.7072310447692871,0.007981797680258751,-0.006533956155180931,68294453
25-Mar-2020 08:53:17.296,0.7069196701049805,38660,68294440,6212,-0.7072196006774902,0.007942518219351768,-0.006517278961837292,68294454
25-Mar-2020 08:53:18.296,0.7069175243377686,38660,68294440,6212,-0.7072223424911499,0.007905922830104828,-0.006503096781671047,68294455
25-Mar-2020 08:53:19.296,0.7069083452224731,38660,68294440,6212,-0.7072317600250244,0.00787292793393135,-0.0064887311309576035,68294456
25-Mar-2020 08:53:20.296,0.7069151401519775,38660,68294440,6212,-0.7072255611419678,0.00783640705049038,-0.006477950140833855,68294457
25-Mar-2020 08:53:21.296,0.7069246768951416,38660,68294440,6212,-0.7072162628173828,0.007808343507349491,-0.006458698771893978,68294458
25-Mar-2020 08:53:22.296,0.706916332244873,38660,68294440,6212,-0.7072252035140991,0.007790291681885719,-0.006424805149435997,68294459
25-Mar-2020 08:53:23.296,0.7069084644317627,38660,68294440,6212,-0.7072337865829468,0.007776097394526005,-0.00638207234442234,68294460
25-Mar-2020 08:53:24.296,0.7069159746170044,38660,68294440,6212,-0.7072266340255737,0.007762046530842781,-0.006345825269818306,68294461
25-Mar-2020 08:53:25.296,0.7069255113601685,38660,68294440,6212,-0.7072179317474365,0.007739814929664135,-0.006307229399681091,68294462
25-Mar-2020 08:53:26.296,0.7069158554077148,38660,68294440,6212,-0.7072280645370483,0.0077193137258291245,-0.006273956038057804,68294463
25-Mar-2020 08:53:27.296,0.7069089412689209,38660,68294440,6212,-0.7072354555130005,0.00769256055355072,-0.006251051090657711,68294464
25-Mar-2020 08:53:28.296,0.7069220542907715,38660,68294440,6212,-0.7072227001190186,0.007650615647435188,-0.006241549737751484,68294465
25-Mar-2020 08:53:29.296,0.7069265842437744,38660,68294440,6212,-0.7072186470031738,0.007610499858856201,-0.006231729872524738,68294466
25-Mar-2020 08:53:30.296,0.7069165706634521,38660,68294440,6212,-0.707229495048523,0.0075757429003715515,-0.006212915293872356,68294467
25-Mar-2020 08:53:31.296,0.7069152593612671,38660,68294440,6212,-0.7072314023971558,0.00754630658775568,-0.006192605011165142,68294468
25-Mar-2020 08:53:32.296,0.7069268226623535,38660,68294440,6212,-0.7072197198867798,0.007528185844421387,-0.00616677850484848,68294469
25-Mar-2020 08:53:33.296,0.7069274187088013,38660,68294440,6212,-0.7072196006774902,0.007515336386859417,-0.006128872744739056,68294470
25-Mar-2020 08:53:34.296,0.7069147825241089,38660,68294472,6212,-0.707233190536499,0.007507756352424622,-0.006084979511797428,68294471
25-Mar-2020 08:53:35.296,0.7069151401519775,38660,68294472,6212,-0.7072328329086304,0.007493309676647186,-0.006046716123819351,68294472
25-Mar-2020 08:53:36.296,0.7069288492202759,38660,68294472,6212,-0.7072197198867798,0.007464393973350525,-0.006019137799739838,68294473
25-Mar-2020 08:53:37.296,0.7069250345230103,38660,68294472,6212,-0.7072243690490723,0.00743157509714365,-0.0059981681406497955,68294474
25-Mar-2020 08:53:38.296,0.7069138288497925,38660,68294472,6212,-0.7072360515594482,0.007392780855298042,-0.00598030723631382,68294475
25-Mar-2020 08:53:39.296,0.7069195508956909,38660,68294472,6212,-0.7072309255599976,0.007353323511779308,-0.00597203616052866,68294476
25-Mar-2020 08:53:40.296,0.7069311141967773,38692,68294472,6212,-0.7072196006774902,0.0073132021352648735,-0.005964366719126701,68294477
25-Mar-2020 08:53:41.296,0.7069253921508789,38692,68294472,6212,-0.7072262763977051,0.0072847092524170876,-0.005938954651355743,68294478
25-Mar-2020 08:53:42.296,0.706916332244873,38692,68294472,6212,-0.7072356939315796,0.007269516587257385,-0.005903284996747971,68294479
25-Mar-2020 08:53:43.296,0.7069242000579834,38692,68294472,6212,-0.7072281837463379,0.007255483418703079,-0.005865959450602531,68294480
25-Mar-2020 08:53:44.296,0.7069302797317505,38692,68294472,6212,-0.707222580909729,0.007243580184876919,-0.005826563574373722,68294481
25-Mar-2020 08:53:45.296,0.706920862197876,38692,68294472,6212,-0.7072323560714722,0.007237172685563564,-0.005786028690636158,68294482
25-Mar-2020 08:53:46.296,0.7069140672683716,38692,68294472,6212,-0.7072395086288452,0.007225196808576584,-0.005755199119448662,68294483
25-Mar-2020 08:53:47.296,0.7069263458251953,38692,68294472,6212,-0.7072275876998901,0.007191558368504047,-0.005743337795138359,68294484
25-Mar-2020 08:53:48.296,0.7069320678710938,38692,68294472,6212,-0.7072224617004395,0.007138936780393124,-0.005737758241593838,68294485
25-Mar-2020 08:53:49.296,0.7069218158721924,38692,68294472,6212,-0.7072333097457886,0.007096560671925545,-0.005727563984692097,68294486
25-Mar-2020 08:53:50.296,0.7069196701049805,38692,68294472,6212,-0.7072360515594482,0.0070539964362978935,-0.005711895413696766,68294487
25-Mar-2020 08:53:51.296,0.706931471824646,38692,68294472,6212,-0.7072246074676514,0.007021295838057995,-0.005693679675459862,68294488
25-Mar-2020 08:53:52.296,0.7069319486618042,38692,68294472,6212,-0.7072242498397827,0.0070083849132061005,-0.00565395038574934,68294489
25-Mar-2020 08:53:53.296,0.7069170475006104,38692,68294472,6212,-0.707240104675293,0.007004386745393276,-0.00560308713465929,68294490
25-Mar-2020 08:53:54.296,0.7069177627563477,38692,68294472,6212,-0.7072395086288452,0.006994475610554218,-0.0055642034858465195,68294491
25-Mar-2020 08:53:55.296,0.7069302797317505,38692,68294472,6212,-0.707227349281311,0.006983141414821148,-0.0055304476991295815,68294492
25-Mar-2020 08:53:56.296,0.7069283723831177,38692,68294472,6212,-0.7072298526763916,0.006960982456803322,-0.005500062368810177,68294493
25-Mar-2020 08:53:57.296,0.706916093826294,38692,68294472,6212,-0.7072426080703735,0.006925486959517002,-0.005480424501001835,68294494
25-Mar-2020 08:53:58.296,0.7069219350814819,38692,68294472,6212,-0.7072373628616333,0.006879555992782116,-0.005475182086229324,68294495
25-Mar-2020 08:53:59.296,0.7069352865219116,38692,68294472,6212,-0.7072242498397827,0.006832893006503582,-0.005473085679113865,68294496
25-Mar-2020 08:54:00.296,0.7069298028945923,38692,68294472,6212,-0.7072303295135498,0.006798781454563141,-0.0054534366354346275,68294497
25-Mar-2020 08:54:01.296,0.7069178819656372,38692,68294472,6212,-0.7072429656982422,0.0067681195214390755,-0.005424594506621361,68294498
25-Mar-2020 08:54:02.296,0.7069264650344849,38692,68294472,6212,-0.707234263420105,0.006747603416442871,-0.005398217588663101,68294499
25-Mar-2020 08:54:03.296,0.7069356441497803,38692,68294472,6212,-0.7072257995605469,0.006736636161804199,-0.005353398621082306,68294500
25-Mar-2020 08:54:04.296,0.7069247961044312,38692,68294472,6212,-0.7072371244430542,0.0067326221615076065,-0.005302893929183483,68294501
25-Mar-2020 08:54:05.296,0.7069152593612671,38692,68294472,6212,-0.7072471380233765,0.006719421595335007,-0.005267462693154812,68294502
25-Mar-2020 08:54:06.296,0.7069259881973267,38692,68294504,6219,-0.7072367668151855,0.00669218972325325,-0.005240971222519875,68294503
25-Mar-2020 08:54:07.296,0.7069344520568848,38692,68294504,6219,-0.7072287797927856,0.0066606588661670685,-0.005221002735197544,68294504
25-Mar-2020 08:54:08.296,0.7069222927093506,38692,68294504,6219,-0.707241415977478,0.006620435044169426,-0.00520761962980032,68294505
25-Mar-2020 08:54:09.296,0.7069162130355835,38692,68294504,6219,-0.7072479724884033,0.006571595557034016,-0.005201894789934158,68294506
25-Mar-2020 08:54:10.296,0.7069334983825684,38692,68294504,6219,-0.7072311639785767,0.006531537510454655,-0.005195782519876957,68294507
25-Mar-2020 08:54:11.296,0.7069377899169922,38692,68294504,6219,-0.7072275876998901,0.006501888856291771,-0.005171307362616062,68294508
25-Mar-2020 08:54:12.296,0.7069231271743774,38724,68294504,6219,-0.7072423696517944,0.00648600235581398,-0.0051355669274926186,68294509
25-Mar-2020 08:54:13.296,0.70691978931427,38724,68294504,6219,-0.7072463035583496,0.006470554508268833,-0.005094724707305431,68294510
25-Mar-2020 08:54:14.296,0.7069361209869385,38724,68294504,6219,-0.7072304487228394,0.00646413117647171,-0.005046514794230461,68294511
25-Mar-2020 08:54:15.296,0.7069342136383057,38724,68294504,6219,-0.7072323560714722,0.006457800976932049,-0.005003191530704498,68294512
25-Mar-2020 08:54:16.296,0.7069159746170044,38724,68294504,6219,-0.7072511911392212,0.0064360471442341805,-0.004972653463482857,68294513
25-Mar-2020 08:54:17.296,0.7069182395935059,38724,68294504,6219,-0.7072494029998779,0.00639950018376112,-0.004961338825523853,68294514
25-Mar-2020 08:54:18.296,0.7069369554519653,38724,68294504,6219,-0.7072310447692871,0.006358195096254349,-0.004952368326485157,68294515
25-Mar-2020 08:54:19.296,0.7069346904754639,38724,68294504,6219,-0.7072337865829468,0.006311188451945782,-0.004945188760757446,68294516
25-Mar-2020 08:54:20.296,0.7069195508956909,38724,68294504,6219,-0.7072491645812988,0.006272945553064346,-0.004936337471008301,68294517
25-Mar-2020 08:54:21.296,0.7069261074066162,38724,68294504,6219,-0.7072430849075317,0.006238567642867565,-0.0049143098294734955,68294518
25-Mar-2020 08:54:22.296,0.7069399356842041,38724,68294504,6219,-0.7072296142578125,0.00622772891074419,-0.004879818297922611,68294519
25-Mar-2020 08:54:23.296,0.7069302797317505,38724,68294504,6219,-0.7072393894195557,0.00622277706861496,-0.004834368824958801,68294520
25-Mar-2020 08:54:24.296,0.7069166898727417,38724,68294504,6219,-0.7072535753250122,0.006213901564478874,-0.00479061808437109,68294521
25-Mar-2020 08:54:25.296,0.7069244384765625,38724,68294504,6219,-0.7072460651397705,0.006202735938131809,-0.004755612462759018,68294522
25-Mar-2020 08:54:26.296,0.7069388628005981,38724,68294504,6219,-0.7072319984436035,0.00618042703717947,-0.004727537743747234,68294523
25-Mar-2020 08:54:27.296,0.7069274187088013,38724,68294504,6219,-0.7072440385818481,0.006144934333860874,-0.0047093648463487625,68294524
25-Mar-2020 08:54:28.296,0.7069178819656372,38724,68294504,6219,-0.7072539329528809,0.006098583340644836,-0.004704400897026062,68294525
25-Mar-2020 08:54:29.296,0.7069319486618042,38724,68294504,6219,-0.7072402238845825,0.006052407436072826,-0.004697036929428577,68294526
25-Mar-2020 08:54:30.296,0.7069430351257324,38724,68294504,6219,-0.707229733467102,0.0060159871354699135,-0.004682505503296852,68294527
25-Mar-2020 08:54:31.296,0.7069299221038818,38724,68294504,6219,-0.7072435617446899,0.005990445613861084,-0.004656761884689331,68294528
25-Mar-2020 08:54:32.296,0.7069191932678223,38724,68294504,6219,-0.7072544097900391,0.005969810299575329,-0.004623543471097946,68294529
25-Mar-2020 08:54:33.296,0.706936240196228,38724,68294504,6219,-0.7072376012802124,0.005966607481241226,-0.0045846328139305115,68294530
25-Mar-2020 08:54:34.296,0.7069413661956787,38724,68294504,6219,-0.7072327136993408,0.0059604644775390625,-0.0045374128967523575,68294531
25-Mar-2020 08:54:35.296,0.7069225311279297,38724,68294504,6219,-0.707251787185669,0.005946933291852474,-0.004501074552536011,68294532
25-Mar-2020 08:54:36.296,0.7069188356399536,38724,68294504,6219,-0.7072558403015137,0.005919303745031357,-0.004475577734410763,68294533
25-Mar-2020 08:54:37.296,0.7069369554519653,38724,68294504,6219,-0.7072381973266602,0.005888248793780804,-0.004456765949726105,68294534
25-Mar-2020 08:54:38.296,0.7069408893585205,38724,68294536,6212,-0.7072346210479736,0.005845927633345127,-0.004443233832716942,68294535
25-Mar-2020 08:54:39.296,0.7069227695465088,38724,68294536,6212,-0.7072535753250122,0.0057975612580776215,-0.004437092691659927,68294536
25-Mar-2020 08:54:40.296,0.7069252729415894,38724,68294536,6212,-0.7072514295578003,0.0057526761665940285,-0.004423791542649269,68294537
25-Mar-2020 08:54:41.296,0.7069445848464966,38724,68294536,6212,-0.7072325944900513,0.0057320306077599525,-0.004400086589157581,68294538
25-Mar-2020 08:54:42.296,0.7069401741027832,38724,68294536,6212,-0.7072372436523438,0.005716425366699696,-0.004364133812487125,68294539
25-Mar-2020 08:54:43.296,0.7069224119186401,38724,68294536,6212,-0.7072553634643555,0.005702360533177853,-0.0043255966156721115,68294540
25-Mar-2020 08:54:44.296,0.7069264650344849,38756,68294536,6212,-0.7072514295578003,0.005698212422430515,-0.004283985123038292,68294541
25-Mar-2020 08:54:45.296,0.7069424390792847,38756,68294536,6212,-0.7072359323501587,0.005691549740731716,-0.004245901480317116,68294542
25-Mar-2020 08:54:46.296,0.7069337368011475,38756,68294536,6212,-0.7072449922561646,0.005667921155691147,-0.004217151552438736,68294543
25-Mar-2020 08:54:47.296,0.706917405128479,38756,68294536,6212,-0.7072614431381226,0.005632093176245689,-0.004198470152914524,68294544
25-Mar-2020 08:54:48.296,0.7069282531738281,38756,68294536,6212,-0.7072510719299316,0.005591787397861481,-0.004189574159681797,68294545
25-Mar-2020 08:54:49.296,0.7069472074508667,38756,68294536,6212,-0.7072324752807617,0.005544857122004032,-0.00417754240334034,68294546
25-Mar-2020 08:54:50.296,0.706934928894043,38756,68294536,6212,-0.7072452306747437,0.005505073815584183,-0.0041666096076369286,68294547
25-Mar-2020 08:54:51.296,0.7069219350814819,38756,68294536,6212,-0.7072587013244629,0.005471974611282349,-0.00414605438709259,68294548
25-Mar-2020 08:54:52.296,0.7069367170333862,38756,68294536,6212,-0.7072440385818481,0.005454211495816708,-0.004110774956643581,68294549
25-Mar-2020 08:54:53.296,0.7069476842880249,38756,68294536,6212,-0.7072334289550781,0.005449313670396805,-0.004064024426043034,68294550
25-Mar-2020 08:54:54.296,0.706931471824646,38756,68294536,6212,-0.7072499990463257,0.005437968298792839,-0.004023997113108635,68294551
25-Mar-2020 08:54:55.296,0.7069200277328491,38756,68294536,6212,-0.7072615623474121,0.0054281922057271,-0.00398661196231842,68294552
25-Mar-2020 08:54:56.296,0.7069368362426758,38756,68294536,6212,-0.7072451114654541,0.005411253310739994,-0.0039564575999975204,68294553
25-Mar-2020 08:54:57.296,0.7069448232650757,38756,68294536,6212,-0.7072376012802124,0.005376185290515423,-0.003938164561986923,68294554
25-Mar-2020 08:54:58.296,0.7069262266159058,38756,68294536,6212,-0.7072566747665405,0.005331379361450672,-0.003930268809199333,68294555
25-Mar-2020 08:54:59.296,0.7069234848022461,38756,68294536,6212,-0.7072595357894897,0.005284558050334454,-0.0039230091497302055,68294556
25-Mar-2020 08:55:00.296,0.7069447040557861,38756,68294536,6212,-0.707239031791687,0.0052456362172961235,-0.003905902151018381,68294557
25-Mar-2020 08:55:01.296,0.7069482803344727,38756,68294536,6212,-0.7072358131408691,0.005217321217060089,-0.003881609532982111,68294558
25-Mar-2020 08:55:02.296,0.706928014755249,38756,68294536,6212,-0.707256555557251,0.005193973891437054,-0.0038491329178214073,68294559
25-Mar-2020 08:55:03.296,0.706926703453064,38756,68294536,6212,-0.7072577476501465,0.005185196176171303,-0.00380859337747097,68294560
25-Mar-2020 08:55:04.296,0.7069456577301025,38756,68294536,6212,-0.7072392702102661,0.005183686502277851,-0.003761674277484417,68294561
25-Mar-2020 08:55:05.296,0.7069432735443115,38756,68294536,6212,-0.7072416543960571,0.005172288976609707,-0.003723262343555689,68294562
25-Mar-2020 08:55:06.296,0.7069234848022461,38756,68294536,6212,-0.7072621583938599,0.005144248716533184,-0.0036980854347348213,68294563
25-Mar-2020 08:55:07.296,0.706928014755249,38756,68294536,6212,-0.7072576284408569,0.005113054066896439,-0.0036800024099648,68294564
25-Mar-2020 08:55:08.296,0.7069494724273682,38756,68294536,6212,-0.7072365283966064,0.00507315993309021,-0.0036680353805422783,68294565
25-Mar-2020 08:55:09.296,0.7069435119628906,38756,68294536,6212,-0.7072430849075317,0.005023237317800522,-0.0036599314771592617,68294566
25-Mar-2020 08:55:10.296,0.7069251537322998,38756,68294568,6219,-0.7072619199752808,0.004984782077372074,-0.0036480510607361794,68294567
25-Mar-2020 08:55:11.296,0.7069356441497803,38756,68294568,6219,-0.707251787185669,0.004959055222570896,-0.0036242171190679073,68294568
25-Mar-2020 08:55:12.296,0.7069525718688965,38756,68294568,6219,-0.7072352170944214,0.004944339394569397,-0.003587596118450165,68294569
25-Mar-2020 08:55:13.296,0.7069411277770996,38756,68294568,6219,-0.7072468996047974,0.00493216048926115,-0.0035485918633639812,68294570
25-Mar-2020 08:55:14.296,0.706924319267273,38756,68294568,6219,-0.7072634696960449,0.004924478940665722,-0.003510116133838892,68294571
25-Mar-2020 08:55:15.296,0.706938624382019,38756,68294568,6219,-0.7072495222091675,0.004914640448987484,-0.003467855043709278,68294572
25-Mar-2020 08:55:16.296,0.7069522142410278,38788,68294568,6219,-0.7072362899780273,0.004891062155365944,-0.0034393230453133583,68294573
25-Mar-2020 08:55:17.296,0.7069356441497803,38788,68294568,6219,-0.707253098487854,0.004857729189097881,-0.0034253611229360104,68294574
25-Mar-2020 08:55:18.296,0.7069246768951416,38788,68294568,6219,-0.7072644233703613,0.004815149120986462,-0.0034114988520741463,68294575
25-Mar-2020 08:55:19.296,0.7069439888000488,38788,68294568,6219,-0.7072454690933228,0.004773696884512901,-0.0034013306722044945,68294576
25-Mar-2020 08:55:20.296,0.7069541215896606,38788,68294568,6219,-0.7072358131408691,0.004733680747449398,-0.003389506135135889,68294577
25-Mar-2020 08:55:21.296,0.7069356441497803,38788,68294568,6219,-0.7072548866271973,0.004701193422079086,-0.003367422614246607,68294578
25-Mar-2020 08:55:22.296,0.7069302797317505,38788,68294568,6219,-0.707260251045227,0.004683534614741802,-0.003334234468638897,68294579
25-Mar-2020 08:55:23.296,0.7069467306137085,38788,68294568,6219,-0.7072439193725586,0.004678637720644474,-0.003290953114628792,68294580
25-Mar-2020 08:55:24.296,0.7069516181945801,38788,68294568,6219,-0.7072395086288452,0.004666651599109173,-0.0032483129762113094,68294581
25-Mar-2020 08:55:25.296,0.7069309949874878,38788,68294568,6219,-0.7072601318359375,0.004653049632906914,-0.0032134619541466236,68294582
25-Mar-2020 08:55:26.296,0.7069284915924072,38788,68294568,6219,-0.7072629928588867,0.004633049480617046,-0.003183285240083933,68294583
25-Mar-2020 08:55:27.296,0.7069488763809204,38788,68294568,6219,-0.7072428464889526,0.0045981695875525475,-0.003163388464599848,68294584
25-Mar-2020 08:55:28.296,0.7069507837295532,38788,68294568,6219,-0.7072412967681885,0.004557793959975243,-0.0031544454395771027,68294585
25-Mar-2020 08:55:29.296,0.7069321870803833,38788,68294568,6219,-0.707260012626648,0.004513483494520187,-0.0031469170935451984,68294586
25-Mar-2020 08:55:30.296,0.7069346904754639,38788,68294568,6219,-0.7072577476501465,0.004479553550481796,-0.0031338310800492764,68294587
25-Mar-2020 08:55:31.296,0.7069559097290039,38788,68294568,6219,-0.7072371244430542,0.0044457437470555305,-0.0031067365780472755,68294588
25-Mar-2020 08:55:32.296,0.7069507837295532,38788,68294568,6219,-0.7072423696517944,0.0044295908883214,-0.0030765500850975513,68294589
25-Mar-2020 08:55:33.296,0.7069294452667236,38788,68294568,6219,-0.7072639465332031,0.004416841082274914,-0.0030329693108797073,68294590
25-Mar-2020 08:55:34.296,0.7069369554519653,38788,68294568,6219,-0.7072569131851196,0.0044111693277955055,-0.002988433465361595,68294591
25-Mar-2020 08:55:35.296,0.7069557905197144,38788,68294568,6219,-0.7072381973266602,0.0043954793363809586,-0.0029496229253709316,68294592
25-Mar-2020 08:55:36.296,0.7069453001022339,38788,68294568,6219,-0.7072489261627197,0.00437144935131073,-0.0029241908341646194,68294593
25-Mar-2020 08:55:37.296,0.7069289684295654,38788,68294568,6219,-0.7072656154632568,0.004337538033723831,-0.0029065078124403954,68294594
25-Mar-2020 08:55:38.296,0.7069406509399414,38788,68294568,6219,-0.7072542905807495,0.004296681843698025,-0.002893140073865652,68294595
25-Mar-2020 08:55:39.296,0.7069578170776367,38788,68294568,6219,-0.7072376012802124,0.00425674207508564,-0.00288518238812685,68294596
25-Mar-2020 08:55:40.296,0.7069449424743652,38788,68294568,6219,-0.707250714302063,0.0042170388624072075,-0.0028730849735438824,68294597
25-Mar-2020 08:55:41.296,0.706931471824646,38788,68294568,6219,-0.7072643041610718,0.004190890118479729,-0.002851116005331278,68294598
25-Mar-2020 08:55:42.296,0.7069463729858398,38788,68294600,6219,-0.7072497606277466,0.004170007072389126,-0.002817296888679266,68294599
25-Mar-2020 08:55:43.296,0.7069571018218994,38788,68294600,6219,-0.7072389125823975,0.004160144366323948,-0.0027786120772361755,68294600
25-Mar-2020 08:55:44.296,0.7069404125213623,38788,68294600,6219,-0.7072560787200928,0.004152609035372734,-0.0027368166483938694,68294601
25-Mar-2020 08:55:45.296,0.7069296836853027,38788,68294600,6219,-0.7072666883468628,0.004139895550906658,-0.002694910392165184,68294602
25-Mar-2020 08:55:46.296,0.7069476842880249,38788,68294600,6219,-0.7072490453720093,0.004117246717214584,-0.002665314357727766,68294603
25-Mar-2020 08:55:47.296,0.706955075263977,38788,68294600,6219,-0.7072418928146362,0.004084991291165352,-0.0026487368158996105,68294604
25-Mar-2020 08:55:48.296,0.7069368362426758,38820,68294600,6219,-0.7072608470916748,0.004039781168103218,-0.0026364531368017197,68294605
25-Mar-2020 08:55:49.296,0.7069329023361206,38820,68294600,6219,-0.70726478099823,0.004002004861831665,-0.0026284223422408104,68294606
25-Mar-2020 08:55:50.296,0.7069536447525024,38820,68294600,6219,-0.7072442770004272,0.003957081586122513,-0.0026132967323064804,68294607
25-Mar-2020 08:55:51.296,0.7069578170776367,38820,68294600,6219,-0.7072403430938721,0.003928361460566521,-0.002594311721622944,68294608
25-Mar-2020 08:55:52.296,0.7069382667541504,38820,68294600,6219,-0.7072598934173584,0.003914009779691696,-0.0025604725815355778,68294609
25-Mar-2020 08:55:53.296,0.7069367170333862,38820,68294600,6219,-0.7072616815567017,0.0039027086459100246,-0.0025192443281412125,68294610
25-Mar-2020 08:55:54.296,0.7069555521011353,38820,68294600,6219,-0.7072430849075317,0.003895388450473547,-0.0024784584529697895,68294611
25-Mar-2020 08:55:55.296,0.7069534063339233,38820,68294600,6219,-0.7072454690933228,0.0038787764497101307,-0.002438946161419153,68294612
25-Mar-2020 08:55:56.296,0.706932783126831,38820,68294600,6219,-0.7072663307189941,0.0038575646467506886,-0.0024096709676086903,68294613
25-Mar-2020 08:55:57.296,0.7069374322891235,38820,68294600,6219,-0.7072618007659912,0.003826990257948637,-0.0023908577859401703,68294614
25-Mar-2020 08:55:58.296,0.7069569826126099,38820,68294600,6219,-0.7072426080703735,0.003784517291933298,-0.002382015809416771,68294615
25-Mar-2020 08:55:59.296,0.7069514989852905,38820,68294600,6219,-0.7072484493255615,0.003741844557225704,-0.002374071627855301,68294616
25-Mar-2020 08:56:00.296,0.706936240196228,38820,68294600,6219,-0.7072641849517822,0.0037002842873334885,-0.002355956006795168,68294617
25-Mar-2020 08:56:01.296,0.7069457769393921,38820,68294600,6219,-0.7072550058364868,0.00367302680388093,-0.002333329524844885,68294618
25-Mar-2020 08:56:02.296,0.7069612741470337,38820,68294600,6219,-0.7072392702102661,0.0036561223678290844,-0.0023000207729637623,68294619
25-Mar-2020 08:56:03.296,0.7069509029388428,38820,68294600,6219,-0.7072498798370361,0.00364277558401227,-0.0022582407109439373,68294620
25-Mar-2020 08:56:04.296,0.7069343328475952,38820,68294600,6219,-0.7072668075561523,0.0036341017112135887,-0.002215221058577299,68294621
25-Mar-2020 08:56:05.296,0.7069473266601562,38820,68294600,6219,-0.7072539329528809,0.0036219670437276363,-0.002179577946662903,68294622
25-Mar-2020 08:56:06.296,0.7069600820541382,38820,68294600,6219,-0.7072412967681885,0.0036018150858581066,-0.00215570954605937,68294623
25-Mar-2020 08:56:07.296,0.7069470882415771,38820,68294600,6219,-0.7072544097900391,0.0035694479010999203,-0.0021386067382991314,68294624
25-Mar-2020 08:56:08.296,0.7069346904754639,38820,68294600,6219,-0.707267165184021,0.0035288184881210327,-0.0021256483159959316,68294625
25-Mar-2020 08:56:09.296,0.7069528102874756,38820,68294600,6219,-0.7072490453720093,0.003483340609818697,-0.002112933434545994,68294626
25-Mar-2020 08:56:10.296,0.706961989402771,38820,68294600,6219,-0.7072403430938721,0.0034462707117199898,-0.002099142409861088,68294627
25-Mar-2020 08:56:11.296,0.7069461345672607,38820,68294600,6219,-0.7072566747665405,0.003413370344787836,-0.0020729489624500275,68294628
25-Mar-2020 08:56:12.296,0.7069393396377563,38820,68294600,6219,-0.7072635889053345,0.0033946936018764973,-0.0020402995869517326,68294629
25-Mar-2020 08:56:13.296,0.7069543600082397,38820,68294600,6219,-0.7072489261627197,0.0033791796304285526,-0.002001908142119646,68294630
25-Mar-2020 08:56:14.296,0.7069568634033203,38820,68294632,6212,-0.7072464227676392,0.003375493921339512,-0.001962582115083933,68294631
25-Mar-2020 08:56:15.296,0.7069424390792847,38820,68294632,6212,-0.7072607278823853,0.0033640810288488865,-0.0019272794015705585,68294632
25-Mar-2020 08:56:16.296,0.7069406509399414,38820,68294632,6212,-0.7072626352310181,0.0033447276800870895,-0.001896863104775548,68294633
25-Mar-2020 08:56:17.296,0.7069560289382935,38820,68294632,6212,-0.7072476148605347,0.0033124745823442936,-0.0018785439897328615,68294634
25-Mar-2020 08:56:18.296,0.7069581747055054,38820,68294632,6212,-0.7072455883026123,0.003276551142334938,-0.0018668039701879025,68294635
25-Mar-2020 08:56:19.296,0.7069422006607056,38820,68294632,6212,-0.7072618007659912,0.0032368535175919533,-0.0018552110996097326,68294636
25-Mar-2020 08:56:20.296,0.7069458961486816,38852,68294632,6212,-0.7072584629058838,0.0031897160224616528,-0.0018401558045297861,68294637
25-Mar-2020 08:56:21.296,0.7069627046585083,38852,68294632,6212,-0.7072416543960571,0.0031568831764161587,-0.001818216172978282,68294638
25-Mar-2020 08:56:22.296,0.7069579362869263,38852,68294632,6212,-0.7072467803955078,0.0031344308517873287,-0.0017866441048681736,68294639
25-Mar-2020 08:56:23.296,0.7069429159164429,38852,68294632,6212,-0.7072616815567017,0.003124732058495283,-0.0017453772015869617,68294640
25-Mar-2020 08:56:24.296,0.7069460153579712,38852,68294632,6212,-0.7072588205337524,0.0031138178892433643,-0.0017018995713442564,68294641
25-Mar-2020 08:56:25.296,0.7069579362869263,38852,68294632,6212,-0.7072471380233765,0.0031056292355060577,-0.0016669458709657192,68294642
25-Mar-2020 08:56:26.296,0.7069512605667114,38852,68294632,6212,-0.70725417137146,0.0030822190456092358,-0.0016352979000657797,68294643
25-Mar-2020 08:56:27.296,0.7069401741027832,38852,68294632,6212,-0.7072654962539673,0.0030512590892612934,-0.0016138139180839062,68294644
25-Mar-2020 08:56:28.296,0.7069474458694458,38852,68294632,6212,-0.7072582244873047,0.0030157105065882206,-0.0016068702097982168,68294645
25-Mar-2020 08:56:29.296,0.7069597244262695,38852,68294632,6212,-0.7072460651397705,0.0029724366031587124,-0.001599862240254879,68294646
25-Mar-2020 08:56:30.296,0.7069519758224487,38852,68294632,6212,-0.7072536945343018,0.002933364361524582,-0.0015849629417061806,68294647
25-Mar-2020 08:56:31.296,0.7069411277770996,38852,68294632,6212,-0.7072649002075195,0.002898117993026972,-0.0015590682160109282,68294648
25-Mar-2020 08:56:32.296,0.7069518566131592,38852,68294632,6212,-0.7072544097900391,0.0028765047900378704,-0.0015274742618203163,68294649
25-Mar-2020 08:56:33.296,0.7069617509841919,38852,68294632,6212,-0.7072446346282959,0.0028649717569351196,-0.0014880453236401081,68294650
25-Mar-2020 08:56:34.296,0.7069494724273682,38852,68294632,6212,-0.7072571516036987,0.002856561914086342,-0.0014429111033678055,68294651
25-Mar-2020 08:56:35.296,0.7069406509399414,38852,68294632,6212,-0.707266092300415,0.0028433487750589848,-0.0014075268991291523,68294652
25-Mar-2020 08:56:36.296,0.7069516181945801,38852,68294632,6212,-0.7072553634643555,0.0028171963058412075,-0.0013794905971735716,68294653
25-Mar-2020 08:56:37.296,0.7069578170776367,38852,68294632,6212,-0.7072491645812988,0.0027933581732213497,-0.001364484429359436,68294654
25-Mar-2020 08:56:38.296,0.7069456577301025,38852,68294632,6212,-0.7072614431381226,0.0027551413513720036,-0.0013540205545723438,68294655
25-Mar-2020 08:56:39.296,0.7069411277770996,38852,68294632,6212,-0.7072662115097046,0.0027135033160448074,-0.0013464652001857758,68294656
25-Mar-2020 08:56:40.296,0.7069543600082397,38852,68294632,6212,-0.707253098487854,0.002674118150025606,-0.0013308811467140913,68294657
25-Mar-2020 08:56:41.296,0.7069591283798218,38852,68294632,6212,-0.7072485685348511,0.0026445360854268074,-0.0013041507918387651,68294658
25-Mar-2020 08:56:42.297,0.7069457769393921,38852,68294632,6212,-0.7072620391845703,0.002624882385134697,-0.0012685172259807587,68294659
25-Mar-2020 08:56:43.297,0.706945538520813,38852,68294632,6212,-0.7072625160217285,0.002608013805001974,-0.0012287239078432322,68294660
25-Mar-2020 08:56:44.297,0.706957221031189,38852,68294632,6212,-0.7072509527206421,0.0025959457270801067,-0.0011881869286298752,68294661
25-Mar-2020 08:56:45.297,0.7069562673568726,38852,68294632,6212,-0.7072521448135376,0.002585482317954302,-0.0011518257670104504,68294662
25-Mar-2020 08:56:46.297,0.7069445848464966,38852,68294664,6219,-0.7072639465332031,0.0025622290559113026,-0.0011228658258914948,68294663
25-Mar-2020 08:56:47.297,0.7069460153579712,38852,68294664,6219,-0.7072625160217285,0.002533276565372944,-0.0011070026084780693,68294664
25-Mar-2020 08:56:48.297,0.7069551944732666,38852,68294664,6219,-0.7072533369064331,0.0024964013136923313,-0.0010965713299810886,68294665
25-Mar-2020 08:56:49.297,0.706953763961792,38852,68294664,6219,-0.7072550058364868,0.0024591335095465183,-0.001084575429558754,68294666
25-Mar-2020 08:56:50.297,0.706943154335022,38852,68294664,6219,-0.7072658538818359,0.002424993086606264,-0.001066051423549652,68294667
25-Mar-2020 08:56:51.297,0.7069475650787354,38852,68294664,6219,-0.7072615623474121,0.002401018049567938,-0.0010434354189783335,68294668
25-Mar-2020 08:56:52.297,0.7069580554962158,38884,68294664,6219,-0.7072508335113525,0.0023794802837073803,-0.001009271014481783,68294669
25-Mar-2020 08:56:53.297,0.7069531679153442,38884,68294664,6219,-0.7072563171386719,0.0023553106002509594,-9.783662389963865E-4,68294670
25-Mar-2020 08:56:54.297,0.7069447040557861,38884,68294664,6219,-0.7072645425796509,0.0023429449647665024,-9.437489788979292E-4,68294671
25-Mar-2020 08:56:55.297,0.7069494724273682,38884,68294664,6219,-0.7072598934173584,0.0023230472579598427,-9.065091144293547E-4,68294672
25-Mar-2020 08:56:56.297,0.7069579362869263,38884,68294664,6219,-0.7072516679763794,0.002302176784723997,-8.798156632110476E-4,68294673
25-Mar-2020 08:56:57.297,0.7069512605667114,38884,68294664,6219,-0.7072582244873047,0.0022788899950683117,-8.510872721672058E-4,68294674
25-Mar-2020 08:56:58.297,0.7069424390792847,38884,68294664,6219,-0.7072675228118896,0.00224317517131567,-8.286335505545139E-4,68294675
25-Mar-2020 08:56:59.297,0.7069493532180786,38884,68294664,6219,-0.7072607278823853,0.0022081774659454823,-8.172414964064956E-4,68294676
25-Mar-2020 08:57:00.297,0.7069580554962158,38884,68294664,6219,-0.707252025604248,0.0021727844141423702,-7.983482209965587E-4,68294677
25-Mar-2020 08:57:01.297,0.7069511413574219,38884,68294664,6219,-0.7072590589523315,0.0021426575258374214,-7.77349341660738E-4,68294678
25-Mar-2020 08:57:02.297,0.706944465637207,38884,68294664,6219,-0.7072654962539673,0.0021188785322010517,-7.508142152801156E-4,68294679
25-Mar-2020 08:57:03.297,0.7069534063339233,38884,68294664,6219,-0.7072567939758301,0.0020959735848009586,-7.179207168519497E-4,68294680
25-Mar-2020 08:57:04.297,0.706958532333374,38884,68294664,6219,-0.707251787185669,0.0020825034007430077,-6.835631793364882E-4,68294681
25-Mar-2020 08:57:05.297,0.7069486379623413,38884,68294664,6219,-0.7072619199752808,0.0020698392763733864,-6.412133807316422E-4,68294682
25-Mar-2020 08:57:06.297,0.7069451808929443,38884,68294664,6219,-0.7072657346725464,0.002046189270913601,-6.087619112804532E-4,68294683
25-Mar-2020 08:57:07.297,0.7069535255432129,38884,68294664,6219,-0.7072571516036987,0.002014290541410446,-5.911285988986492E-4,68294684
25-Mar-2020 08:57:08.297,0.7069567441940308,38884,68294664,6219,-0.7072542905807495,0.001980747561901808,-5.695103900507092E-4,68294685
25-Mar-2020 08:57:09.297,0.70694899559021,38884,68294664,6219,-0.7072622776031494,0.0019447291269898415,-5.533249350264668E-4,68294686
25-Mar-2020 08:57:10.297,0.7069478034973145,38884,68294664,6219,-0.7072633504867554,0.001906299265101552,-5.397035274654627E-4,68294687
25-Mar-2020 08:57:11.297,0.7069580554962158,38884,68294664,6219,-0.7072533369064331,0.0018782573752105236,-5.173087120056152E-4,68294688
25-Mar-2020 08:57:12.297,0.7069586515426636,38884,68294664,6219,-0.7072528600692749,0.0018565773498266935,-4.842781345359981E-4,68294689
25-Mar-2020 08:57:13.297,0.70694899559021,38884,68294664,6219,-0.7072627544403076,0.0018434743396937847,-4.5072013745084405E-4,68294690
25-Mar-2020 08:57:14.297,0.7069485187530518,38884,68294664,6219,-0.7072634696960449,0.001821849262341857,-4.1488639544695616E-4,68294691
25-Mar-2020 08:57:15.297,0.7069575786590576,38884,68294664,6219,-0.7072540521621704,0.0018052549567073584,-3.827486652880907E-4,68294692
25-Mar-2020 08:57:16.297,0.7069571018218994,38884,68294664,6219,-0.7072545289993286,0.0017864247784018517,-3.51832015439868E-4,68294693
25-Mar-2020 08:57:17.297,0.7069483995437622,38884,68294664,6219,-0.7072634696960449,0.0017547598108649254,-3.328415914438665E-4,68294694
25-Mar-2020 08:57:18.297,0.7069493532180786,38884,68294696,6219,-0.7072625160217285,0.0017165935132652521,-3.1921034678816795E-4,68294695
25-Mar-2020 08:57:19.297,0.70695960521698,38884,68294696,6219,-0.7072523832321167,0.0016835643909871578,-2.9782415367662907E-4,68294696
25-Mar-2020 08:57:20.297,0.7069578170776367,38884,68294696,6219,-0.7072544097900391,0.0016518114134669304,-2.7615862200036645E-4,68294697
25-Mar-2020 08:57:21.297,0.706947922706604,38884,68294696,6219,-0.7072639465332031,0.001618268433958292,-2.5276915403082967E-4,68294698
25-Mar-2020 08:57:22.297,0.7069509029388428,38884,68294696,6219,-0.7072612047195435,0.0015944666229188442,-2.2596996859647334E-4,68294699
25-Mar-2020 08:57:23.297,0.7069587707519531,38884,68294696,6219,-0.707253098487854,0.0015829983167350292,-1.9131400040350854E-4,68294700
25-Mar-2020 08:57:24.297,0.706955075263977,38916,68294696,6219,-0.7072567939758301,0.00156474020332098,-1.5523083857260644E-4,68294701
25-Mar-2020 08:57:25.297,0.7069482803344727,38916,68294696,6219,-0.707263708114624,0.0015450988430529833,-1.2572412379086018E-4,68294702
25-Mar-2020 08:57:26.297,0.7069520950317383,38916,68294696,6219,-0.7072598934173584,0.0015229801647365093,-9.939730807673186E-5,68294703
25-Mar-2020 08:57:27.297,0.7069603204727173,38916,68294696,6219,-0.707251787185669,0.0014962505083531141,-7.404577627312392E-5,68294704
25-Mar-2020 08:57:28.297,0.7069557905197144,38916,68294696,6219,-0.7072563171386719,0.0014609054196625948,-5.135733226779848E-5,68294705
25-Mar-2020 08:57:29.297,0.7069495916366577,38916,68294696,6219,-0.7072626352310181,0.001426482805982232,-3.890129300998524E-5,68294706
25-Mar-2020 08:57:30.297,0.706956148147583,38916,68294696,6219,-0.7072560787200928,0.0013959617353975773,-2.110204513883218E-5,68294707
25-Mar-2020 08:57:31.297,0.7069599628448486,38916,68294696,6219,-0.7072527408599854,0.0013666956219822168,3.8052266972954385E-6,68294708
25-Mar-2020 08:57:32.297,0.7069541215896606,38916,68294696,6219,-0.7072585821151733,0.001345035620033741,2.6824811357073486E-5,68294709
25-Mar-2020 08:57:33.297,0.7069492340087891,38916,68294696,6219,-0.7072632312774658,0.0013187588192522526,6.0714643041137606E-5,68294710
25-Mar-2020 08:57:34.297,0.7069540023803711,38916,68294696,6219,-0.7072582244873047,0.0013048774562776089,9.469001088291407E-5,68294711
25-Mar-2020 08:57:35.297,0.7069580554962158,38916,68294696,6219,-0.7072546482086182,0.0012883897870779037,1.318443100899458E-4,68294712
25-Mar-2020 08:57:36.297,0.7069510221481323,38916,68294696,6219,-0.7072616815567017,0.0012673174496740103,1.5965179773047566E-4,68294713
25-Mar-2020 08:57:37.297,0.7069474458694458,38916,68294696,6219,-0.7072650194168091,0.0012384941801428795,1.8261434161104262E-4,68294714
25-Mar-2020 08:57:38.297,0.7069560289382935,38916,68294696,6219,-0.707256555557251,0.0012077402789145708,2.0308865350671113E-4,68294715
25-Mar-2020 08:57:39.297,0.7069593667984009,38916,68294696,6219,-0.7072533369064331,0.0011729900725185871,2.196605782955885E-4,68294716
25-Mar-2020 08:57:40.297,0.7069542407989502,38916,68294696,6219,-0.7072587013244629,0.0011348268017172813,2.355152100790292E-4,68294717
25-Mar-2020 08:57:41.297,0.7069528102874756,38916,68294696,6219,-0.707260251045227,0.0011040081735700369,2.517735701985657E-4,68294718
25-Mar-2020 08:57:42.297,0.7069584131240845,38916,68294696,6219,-0.7072546482086182,0.0010840767063200474,2.80511740129441E-4,68294719
25-Mar-2020 08:57:43.297,0.706960916519165,38916,68294696,6219,-0.7072522640228271,0.0010674644727259874,3.1490850960835814E-4,68294720
25-Mar-2020 08:57:44.297,0.7069520950317383,38916,68294696,6219,-0.7072608470916748,0.0010513605084270239,3.488741349428892E-4,68294721
25-Mar-2020 08:57:45.297,0.7069509029388428,38916,68294696,6219,-0.7072621583938599,0.00103270192630589,3.862790181301534E-4,68294722
25-Mar-2020 08:57:46.297,0.7069578170776367,38916,68294696,6219,-0.7072552442550659,0.0010152214672416449,4.166910657659173E-4,68294723
25-Mar-2020 08:57:47.297,0.7069576978683472,38916,68294696,6219,-0.707255482673645,9.8237837664783E-4,4.413218121044338E-4,68294724
25-Mar-2020 08:57:48.297,0.7069511413574219,38916,68294696,6219,-0.7072620391845703,9.468273492529988E-4,4.555213963612914E-4,68294725
25-Mar-2020 08:57:49.297,0.7069523334503174,38916,68294696,6219,-0.7072612047195435,9.096912108361721E-4,4.7357496805489063E-4,68294726
25-Mar-2020 08:57:50.297,0.7069610357284546,38916,68294728,6219,-0.7072522640228271,8.762751240283251E-4,4.941616207361221E-4,68294727
25-Mar-2020 08:57:51.297,0.7069581747055054,38916,68294728,6219,-0.7072552442550659,8.472104091197252E-4,5.157397827133536E-4,68294728
25-Mar-2020 08:57:52.297,0.7069510221481323,38916,68294728,6219,-0.707262396812439,8.227452635765076E-4,5.421321839094162E-4,68294729
25-Mar-2020 08:57:53.297,0.7069536447525024,38916,68294728,6219,-0.7072595357894897,8.086921880021691E-4,5.772091681137681E-4,68294730
25-Mar-2020 08:57:54.297,0.706961989402771,38916,68294728,6219,-0.7072509527206421,7.959986105561256E-4,6.125984946265817E-4,68294731
25-Mar-2020 08:57:55.297,0.706955075263977,38916,68294728,6219,-0.7072579860687256,7.750854128971696E-4,6.422720616683364E-4,68294732
25-Mar-2020 08:57:56.297,0.70694899559021,38948,68294728,6219,-0.7072640657424927,7.510246941819787E-4,6.677020573988557E-4,68294733
25-Mar-2020 08:57:57.297,0.7069584131240845,38948,68294728,6219,-0.7072547674179077,7.228606846183538E-4,6.932863034307957E-4,68294734
25-Mar-2020 08:57:58.297,0.7069631814956665,38948,68294728,6219,-0.7072499990463257,6.904623005539179E-4,7.125551346689463E-4,68294735
25-Mar-2020 08:57:59.297,0.7069554328918457,38948,68294728,6219,-0.707257866859436,6.524872733280063E-4,7.278487319126725E-4,68294736
25-Mar-2020 08:58:00.297,0.7069522142410278,38948,68294728,6219,-0.7072610855102539,6.162734935060143E-4,7.475899765267968E-4,68294737
25-Mar-2020 08:58:01.297,0.7069600820541382,38948,68294728,6219,-0.7072533369064331,5.954110529273748E-4,7.726690964773297E-4,68294738
25-Mar-2020 08:58:02.297,0.7069617509841919,38948,68294728,6219,-0.707251787185669,5.721299676224589E-4,8.01163143478334E-4,68294739
25-Mar-2020 08:58:03.297,0.7069514989852905,38948,68294728,6219,-0.7072620391845703,5.501065170392394E-4,8.319581393152475E-4,68294740
25-Mar-2020 08:58:04.297,0.706952691078186,38948,68294728,6219,-0.7072601318359375,5.365809192880988E-4,8.670748211443424E-4,68294741
25-Mar-2020 08:58:05.297,0.7069615125656128,38948,68294728,6219,-0.7072514295578003,5.177221028134227E-4,9.01824445463717E-4,68294742
25-Mar-2020 08:58:06.297,0.7069581747055054,38948,68294728,6219,-0.7072547674179077,4.903572844341397E-4,9.291893802583218E-4,68294743
25-Mar-2020 08:58:07.297,0.7069517374038696,38948,68294728,6219,-0.707261323928833,4.623117856681347E-4,9.507678914815187E-4,68294744
25-Mar-2020 08:58:08.297,0.7069562673568726,38948,68294728,6219,-0.7072569131851196,4.316226695664227E-4,9.705915581434965E-4,68294745
25-Mar-2020 08:58:09.297,0.7069629430770874,38948,68294728,6219,-0.7072501182556152,4.011539276689291E-4,9.891246445477009E-4,68294746
25-Mar-2020 08:58:10.297,0.7069584131240845,38948,68294728,6219,-0.7072548866271973,3.6438601091504097E-4,0.0010050882119685411,68294747
25-Mar-2020 08:58:11.297,0.7069522142410278,38948,68294728,6219,-0.7072609663009644,3.3390684984624386E-4,0.0010276956018060446,68294748
25-Mar-2020 08:58:12.297,0.7069588899612427,38948,68294728,6219,-0.7072542905807495,3.1222484540194273E-4,0.001058176625519991,68294749
25-Mar-2020 08:58:13.297,0.7069625854492188,38948,68294728,6219,-0.707250714302063,2.9339524917304516E-4,0.0010885987430810928,68294750
25-Mar-2020 08:58:14.297,0.7069563865661621,38948,68294728,6219,-0.7072566747665405,2.696026931516826E-4,0.0011214951518923044,68294751
25-Mar-2020 08:58:15.297,0.7069517374038696,38948,68294728,6219,-0.7072609663009644,2.5303702568635345E-4,0.00115573825314641,68294752
25-Mar-2020 08:58:16.297,0.70695960521698,38948,68294728,6219,-0.707253098487854,2.3114701616577804E-4,0.0011898595839738846,68294753
25-Mar-2020 08:58:17.297,0.7069617509841919,38948,68294728,6219,-0.7072508335113525,2.0421366207301617E-4,0.0012120511382818222,68294754
25-Mar-2020 08:58:18.297,0.7069528102874756,38948,68294728,6219,-0.7072597742080688,1.7499455134384334E-4,0.0012263276148587465,68294755
25-Mar-2020 08:58:19.297,0.7069522142410278,38948,68294728,6219,-0.7072606086730957,1.4011934399604797E-4,0.0012461596634238958,68294756
25-Mar-2020 08:58:20.297,0.7069623470306396,38948,68294728,6219,-0.7072505950927734,1.0951855801977217E-4,0.0012649784330278635,68294757
25-Mar-2020 08:58:21.297,0.7069616317749023,38948,68294728,6219,-0.7072513103485107,7.844375795684755E-5,0.0012843224685639143,68294758
25-Mar-2020 08:58:22.297,0.7069522142410278,38948,68294760,6212,-0.7072603702545166,5.049121682532132E-5,0.0013114437460899353,68294759
25-Mar-2020 08:58:23.297,0.7069542407989502,38948,68294760,6212,-0.7072582244873047,3.187000402249396E-5,0.001348014920949936,68294760
25-Mar-2020 08:58:24.297,0.7069627046585083,38948,68294760,6212,-0.7072495222091675,1.777712896000594E-5,0.0013808687217533588,68294761
25-Mar-2020 08:58:25.297,0.7069599628448486,38948,68294760,6212,-0.7072527408599854,2.031328676821431E-6,0.001410766039043665,68294762
25-Mar-2020 08:58:26.297,0.7069495916366577,38948,68294760,6212,-0.7072625160217285,-2.6448167773196474E-5,0.0014428950380533934,68294763
25-Mar-2020 08:58:27.297,0.7069560289382935,38948,68294760,6212,-0.7072563171386719,-5.033425259171054E-5,0.0014677259605377913,68294764
25-Mar-2020 08:58:28.297,0.7069631814956665,38980,68294760,6212,-0.7072490453720093,-8.133308438118547E-5,0.0014848809223622084,68294765
25-Mar-2020 08:58:29.297,0.7069554328918457,38980,68294760,6212,-0.7072567939758301,-1.2200942728668451E-4,0.0015003434382379055,68294766
25-Mar-2020 08:58:30.297,0.7069486379623413,38980,68294760,6212,-0.7072632312774658,-1.5602997154928744E-4,0.0015203466173261404,68294767
25-Mar-2020 08:58:31.297,0.70695960521698,38980,68294760,6212,-0.7072525024414062,-1.8295965855941176E-4,0.0015430846251547337,68294768
25-Mar-2020 08:58:32.297,0.7069652080535889,38980,68294760,6212,-0.7072467803955078,-2.0288681844249368E-4,0.0015699975192546844,68294769
25-Mar-2020 08:58:33.297,0.706953763961792,38980,68294760,6212,-0.7072579860687256,-2.276943123433739E-4,0.0016043765936046839,68294770
25-Mar-2020 08:58:34.297,0.7069497108459473,38980,68294760,6212,-0.7072622776031494,-2.3740946198813617E-4,0.0016394015401601791,68294771
25-Mar-2020 08:58:35.297,0.7069603204727173,38980,68294760,6212,-0.7072515487670898,-2.565252943895757E-4,0.0016757138073444366,68294772
25-Mar-2020 08:58:36.297,0.7069604396820068,38980,68294760,6212,-0.7072511911392212,-2.868262818083167E-4,0.001703093759715557,68294773
25-Mar-2020 08:58:37.297,0.7069493532180786,38980,68294760,6212,-0.7072620391845703,-3.136860905215144E-4,0.001722677843645215,68294774
25-Mar-2020 08:58:38.297,0.7069493532180786,38980,68294760,6212,-0.707262396812439,-3.461441956460476E-4,0.001741225365549326,68294775
25-Mar-2020 08:58:39.297,0.7069617509841919,38980,68294760,6212,-0.7072497606277466,-3.8098410004749894E-4,0.0017588771879673004,68294776
25-Mar-2020 08:58:40.297,0.7069612741470337,38980,68294760,6212,-0.7072502374649048,-4.1441083885729313E-4,0.001777950907126069,68294777
25-Mar-2020 08:58:41.297,0.7069499492645264,38980,68294760,6212,-0.7072616815567017,-4.413136630319059E-4,0.0017996605020016432,68294778
25-Mar-2020 08:58:42.297,0.7069538831710815,38980,68294760,6212,-0.7072576284408569,-4.60392446257174E-4,0.0018317976500838995,68294779
25-Mar-2020 08:58:43.297,0.7069644927978516,38980,68294760,6212,-0.7072467803955078,-4.800367751158774E-4,0.0018668505363166332,68294780
25-Mar-2020 08:58:44.297,0.706956148147583,38980,68294760,6212,-0.7072548866271973,-4.972704919055104E-4,0.0019000608008354902,68294781
25-Mar-2020 08:58:45.297,0.7069457769393921,38980,68294760,6212,-0.7072652578353882,-5.177713464945555E-4,0.0019297446124255657,68294782
25-Mar-2020 08:58:46.297,0.7069541215896606,38980,68294760,6212,-0.7072567939758301,-5.414931802079082E-4,0.001959557179361582,68294783
25-Mar-2020 08:58:47.297,0.7069642543792725,38980,68294760,6212,-0.7072467803955078,-5.673245759680867E-4,0.001979667227715254,68294784
25-Mar-2020 08:58:48.297,0.7069541215896606,38980,68294760,6212,-0.7072569131851196,-6.035000551491976E-4,0.0019974419847130775,68294785
25-Mar-2020 08:58:49.297,0.706946611404419,38980,68294760,6212,-0.7072644233703613,-6.346418522298336E-4,0.0020156647078692913,68294786
25-Mar-2020 08:58:50.297,0.7069597244262695,38980,68294760,6212,-0.7072509527206421,-6.676710909232497E-4,0.002039593178778887,68294787
25-Mar-2020 08:58:51.297,0.7069642543792725,38980,68294760,6212,-0.7072461843490601,-6.951072718948126E-4,0.0020618392154574394,68294788
25-Mar-2020 08:58:52.297,0.7069519758224487,38980,68294760,6212,-0.7072585821151733,-7.244328735396266E-4,0.002088630571961403,68294789
25-Mar-2020 08:58:53.297,0.7069487571716309,38980,68294760,6212,-0.707261323928833,-7.43012991733849E-4,0.0021235947497189045,68294790
25-Mar-2020 08:58:54.297,0.7069617509841919,38980,68294792,6212,-0.7072485685348511,-7.559009827673435E-4,0.0021555591374635696,68294791
25-Mar-2020 08:58:55.297,0.7069621086120605,38980,68294792,6212,-0.7072480916976929,-7.752568926662207E-4,0.0021850434131920338,68294792
25-Mar-2020 08:58:56.297,0.7069485187530518,38980,68294792,6212,-0.7072616815567017,-7.986119017004967E-4,0.002211515326052904,68294793
25-Mar-2020 08:58:57.297,0.7069478034973145,38980,68294792,6212,-0.7072622776031494,-8.2272884901613E-4,0.0022380989976227283,68294794
25-Mar-2020 08:58:58.297,0.706961989402771,38980,68294792,6212,-0.7072478532791138,-8.514233632013202E-4,0.0022580204531550407,68294795
25-Mar-2020 08:58:59.297,0.7069588899612427,38980,68294792,6212,-0.7072509527206421,-8.903032867237926E-4,0.0022772778756916523,68294796
25-Mar-2020 08:59:00.297,0.7069469690322876,39012,68294792,6212,-0.7072627544403076,-9.212695294991136E-4,0.0022918148897588253,68294797
25-Mar-2020 08:59:01.297,0.7069525718688965,39012,68294792,6212,-0.7072571516036987,-9.513756958767772E-4,0.0023198695853352547,68294798
25-Mar-2020 08:59:02.297,0.7069660425186157,39012,68294792,6212,-0.7072433233261108,-9.78776952251792E-4,0.0023492504842579365,68294799
25-Mar-2020 08:59:03.297,0.7069587707519531,39012,68294792,6212,-0.7072503566741943,-9.997421875596046E-4,0.00237563019618392,68294800
25-Mar-2020 08:59:04.297,0.7069462537765503,39012,68294792,6212,-0.7072627544403076,-0.0010169441811740398,0.00240880623459816,68294801
25-Mar-2020 08:59:05.297,0.7069542407989502,39012,68294792,6212,-0.7072545289993286,-0.0010339238215237856,0.002447254490107298,68294802
25-Mar-2020 08:59:06.297,0.7069652080535889,39012,68294792,6212,-0.707243800163269,-0.0010513134766370058,0.002472369931638241,68294803
25-Mar-2020 08:59:07.297,0.7069531679153442,39012,68294792,6212,-0.707255482673645,-0.0010818860027939081,0.00249507836997509,68294804
25-Mar-2020 08:59:08.297,0.7069439888000488,39012,68294792,6212,-0.7072646617889404,-0.0011128163896501064,0.0025168205611407757,68294805
25-Mar-2020 08:59:09.297,0.7069574594497681,39012,68294792,6212,-0.7072510719299316,-0.0011485617142170668,0.0025352840311825275,68294806
25-Mar-2020 08:59:10.297,0.7069660425186157,39012,68294792,6212,-0.7072422504425049,-0.0011843566317111254,0.0025502596981823444,68294807
25-Mar-2020 08:59:11.297,0.7069524526596069,39012,68294792,6212,-0.7072558403015137,-0.0012136688455939293,0.0025724521838128567,68294808
25-Mar-2020 08:59:12.297,0.7069450616836548,39012,68294792,6212,-0.7072628736495972,-0.0012367998715490103,0.0026054545305669308,68294809
25-Mar-2020 08:59:13.297,0.706961989402771,39012,68294792,6212,-0.707245945930481,-0.0012546197976917028,0.002642760518938303,68294810
25-Mar-2020 08:59:14.297,0.706964373588562,39012,68294792,6212,-0.7072436809539795,-0.0012692490126937628,0.002672028262168169,68294811
25-Mar-2020 08:59:15.297,0.7069467306137085,39012,68294792,6212,-0.7072604894638062,-0.0012909539509564638,0.0027060331776738167,68294812
25-Mar-2020 08:59:16.297,0.7069469690322876,39012,68294792,6212,-0.7072604894638062,-0.001313036773353815,0.002735014073550701,68294813
25-Mar-2020 08:59:17.297,0.7069621086120605,39012,68294792,6212,-0.7072452306747437,-0.0013383154291659594,0.0027551306411623955,68294814
25-Mar-2020 08:59:18.297,0.7069611549377441,39012,68294792,6212,-0.7072461843490601,-0.0013764332979917526,0.0027714762836694717,68294815
25-Mar-2020 08:59:19.297,0.7069449424743652,39012,68294792,6212,-0.7072622776031494,-0.0014092535711824894,0.002789613325148821,68294816
25-Mar-2020 08:59:20.297,0.7069481611251831,39012,68294792,6212,-0.7072585821151733,-0.0014374814927577972,0.0028108651749789715,68294817
25-Mar-2020 08:59:21.297,0.7069655656814575,39012,68294792,6212,-0.7072409391403198,-0.001469964161515236,0.0028374786488711834,68294818
25-Mar-2020 08:59:22.297,0.7069590091705322,39012,68294792,6212,-0.7072473764419556,-0.0014937163796275854,0.0028661391697824,68294819
25-Mar-2020 08:59:23.297,0.7069437503814697,39012,68294792,6212,-0.7072627544403076,-0.0015081989113241434,0.0028987894766032696,68294820
25-Mar-2020 08:59:24.297,0.7069504261016846,39012,68294792,6212,-0.7072557210922241,-0.0015269757714122534,0.0029337480664253235,68294821
25-Mar-2020 08:59:25.297,0.7069638967514038,39012,68294792,6212,-0.7072416543960571,-0.0015495095867663622,0.002963470295071602,68294822
25-Mar-2020 08:59:26.297,0.7069551944732666,39012,68294824,7523,-0.7072504758834839,-0.0015710103325545788,0.002986717503517866,68294823
25-Mar-2020 08:59:27.297,0.7069429159164429,39012,68294824,7523,-0.7072626352310181,-0.0016029870603233576,0.003011902328580618,68294824
25-Mar-2020 08:59:28.297,0.7069524526596069,39012,68294824,7523,-0.7072532176971436,-0.001626703655347228,0.003030140418559313,68294825
25-Mar-2020 08:59:29.297,0.7069647312164307,39012,68294824,7523,-0.7072407007217407,-0.0016647656448185444,0.003050609491765499,68294826
25-Mar-2020 08:59:30.297,0.7069529294967651,39012,68294824,7523,-0.7072525024414062,-0.001695946091786027,0.0030715754255652428,68294827
25-Mar-2020 08:59:31.297,0.7069433927536011,39012,68294824,7523,-0.7072615623474121,-0.0017275696154683828,0.0030971155501902103,68294828
25-Mar-2020 08:59:32.297,0.7069568634033203,39044,68294824,7523,-0.7072479724884033,-0.0017493669874966145,0.0031266072764992714,68294829
25-Mar-2020 08:59:33.297,0.7069644927978516,39044,68294824,7523,-0.7072398662567139,-0.0017696702852845192,0.0031538065522909164,68294830
25-Mar-2020 08:59:34.297,0.7069495916366577,39044,68294824,7523,-0.7072551250457764,-0.0017876257188618183,0.0031863409094512463,68294831
25-Mar-2020 08:59:35.297,0.7069424390792847,39044,68294824,7523,-0.7072615623474121,-0.0018090037629008293,0.003220553044229746,68294832
25-Mar-2020 08:59:36.297,0.7069588899612427,39044,68294824,7523,-0.7072454690933228,-0.0018293403554707766,0.0032472293823957443,68294833
25-Mar-2020 08:59:37.297,0.7069625854492188,39044,68294824,7523,-0.7072412967681885,-0.0018553214613348246,0.0032717958092689514,68294834
25-Mar-2020 08:59:38.297,0.7069445848464966,39044,68294824,7523,-0.7072591781616211,-0.0018872004002332687,0.003293961752206087,68294835
25-Mar-2020 08:59:39.297,0.7069426774978638,39044,68294824,7523,-0.7072607278823853,-0.001921101938933134,0.003312988206744194,68294836
25-Mar-2020 08:59:40.297,0.7069625854492188,39044,68294824,7523,-0.7072405815124512,-0.0019532879814505577,0.00333102373406291,68294837
25-Mar-2020 08:59:41.297,0.7069618701934814,39044,68294824,7523,-0.7072411775588989,-0.001985367387533188,0.0033538993448019028,68294838
25-Mar-2020 08:59:42.297,0.7069437503814697,39044,68294824,7523,-0.7072590589523315,-0.0020110048353672028,0.003381194081157446,68294839
25-Mar-2020 08:59:43.297,0.7069462537765503,39044,68294824,7523,-0.7072564363479614,-0.0020297616720199585,0.0034117032773792744,68294840
25-Mar-2020 08:59:44.297,0.7069615125656128,39044,68294824,7523,-0.7072410583496094,-0.00204278901219368,0.003443583380430937,68294841
25-Mar-2020 08:59:45.297,0.7069574594497681,39044,68294824,7523,-0.7072451114654541,-0.0020630094222724438,0.0034779394045472145,68294842
25-Mar-2020 08:59:46.297,0.7069402933120728,39044,68294824,7523,-0.7072616815567017,-0.002086570020765066,0.0035087820142507553,68294843
25-Mar-2020 08:59:47.297,0.7069486379623413,39044,68294824,7523,-0.7072532176971436,-0.002117556519806385,0.0035344590432941914,68294844
25-Mar-2020 08:59:48.297,0.7069625854492188,39044,68294824,7523,-0.7072391510009766,-0.0021486803889274597,0.0035528959706425667,68294845
25-Mar-2020 08:59:49.297,0.7069543600082397,39044,68294824,7523,-0.7072471380233765,-0.0021834271028637886,0.00356764392927289,68294846
25-Mar-2020 08:59:50.297,0.7069417238235474,39044,68294824,7523,-0.7072598934173584,-0.002212314400821924,0.0035839504562318325,68294847
25-Mar-2020 08:59:51.297,0.7069522142410278,39044,68294824,7523,-0.7072491645812988,-0.0022425432689487934,0.0036072824150323868,68294848
25-Mar-2020 08:59:52.297,0.7069644927978516,39044,68294824,7523,-0.7072362899780273,-0.0022635962814092636,0.003635202534496784,68294849
25-Mar-2020 08:59:53.297,0.7069523334503174,39044,68294824,7523,-0.7072486877441406,-0.002281495835632086,0.003666423726826906,68294850
25-Mar-2020 08:59:54.297,0.7069388628005981,39044,68294824,7523,-0.7072615623474121,-0.0022991462610661983,0.00370377441868186,68294851
25-Mar-2020 08:59:55.297,0.7069530487060547,39044,68294824,7523,-0.7072473764419556,-0.0023203277960419655,0.0037368470802903175,68294852
25-Mar-2020 08:59:56.297,0.7069625854492188,39044,68294824,7523,-0.7072376012802124,-0.002343576867133379,0.0037653916515409946,68294853
25-Mar-2020 08:59:57.297,0.7069475650787354,39044,68294824,7523,-0.707252025604248,-0.002376476302742958,0.0037894784472882748,68294854
25-Mar-2020 08:59:58.297,0.7069392204284668,39044,68294856,7530,-0.7072601318359375,-0.0024093245156109333,0.0038062091916799545,68294855
25-Mar-2020 08:59:59.297,0.7069554328918457,39044,68294856,7530,-0.707243800163269,-0.0024440111592411995,0.003822214435786009,68294856
25-Mar-2020 09:00:00.297,0.7069625854492188,39044,68294856,7530,-0.7072364091873169,-0.002473127096891403,0.0038440898060798645,68294857
25-Mar-2020 09:00:01.297,0.7069453001022339,39044,68294856,7530,-0.7072535753250122,-0.002498655579984188,0.003872671164572239,68294858
25-Mar-2020 09:00:02.297,0.7069408893585205,39044,68294856,7530,-0.7072577476501465,-0.002523861825466156,0.0039000804536044598,68294859
25-Mar-2020 09:00:03.297,0.7069567441940308,39044,68294856,7530,-0.7072416543960571,-0.0025381548330187798,0.003928295336663723,68294860
25-Mar-2020 09:00:04.297,0.7069582939147949,39076,68294856,7530,-0.7072398662567139,-0.0025564120151102543,0.003961092792451382,68294861
25-Mar-2020 09:00:05.297,0.7069418430328369,39076,68294856,7530,-0.7072561979293823,-0.0025769839994609356,0.003990251570940018,68294862
25-Mar-2020 09:00:06.297,0.706942081451416,39076,68294856,7530,-0.7072556018829346,-0.0026043266989290714,0.004016898572444916,68294863
25-Mar-2020 09:00:07.297,0.7069591283798218,39076,68294856,7530,-0.7072383165359497,-0.0026313955895602703,0.004041172564029694,68294864
25-Mar-2020 09:00:08.297,0.7069567441940308,39076,68294856,7530,-0.7072405815124512,-0.0026612551882863045,0.004064133390784264,68294865
25-Mar-2020 09:00:09.297,0.7069392204284668,39076,68294856,7530,-0.7072576284408569,-0.00269652483984828,0.004082816652953625,68294866
25-Mar-2020 09:00:10.297,0.7069426774978638,39076,68294856,7530,-0.7072538137435913,-0.0027292477898299694,0.0041049327701330185,68294867
25-Mar-2020 09:00:11.297,0.7069591283798218,39076,68294856,7530,-0.7072374820709229,-0.0027556205168366432,0.004126610234379768,68294868
25-Mar-2020 09:00:12.297,0.7069530487060547,39076,68294856,7530,-0.7072432041168213,-0.0027781412936747074,0.004155944101512432,68294869
25-Mar-2020 09:00:13.297,0.706939697265625,39076,68294856,7530,-0.7072563171386719,-0.0028034383431077003,0.0041860053315758705,68294870
25-Mar-2020 09:00:14.297,0.7069451808929443,39076,68294856,7530,-0.7072502374649048,-0.002822477836161852,0.004215783439576626,68294871
25-Mar-2020 09:00:15.297,0.7069576978683472,39076,68294856,7530,-0.707237720489502,-0.002837998792529106,0.004247664473950863,68294872
25-Mar-2020 09:00:16.297,0.7069516181945801,39076,68294856,7530,-0.7072436809539795,-0.0028593200258910656,0.004279356449842453,68294873
25-Mar-2020 09:00:17.297,0.7069374322891235,39076,68294856,7530,-0.7072575092315674,-0.0028848773799836636,0.004300587810575962,68294874
25-Mar-2020 09:00:18.297,0.7069483995437622,39076,68294856,7530,-0.7072463035583496,-0.0029170834459364414,0.004322882741689682,68294875
25-Mar-2020 09:00:19.297,0.7069618701934814,39076,68294856,7530,-0.7072327136993408,-0.002949510235339403,0.004341628402471542,68294876
25-Mar-2020 09:00:20.297,0.7069505453109741,39076,68294856,7530,-0.7072439193725586,-0.0029846662655472755,0.004360873252153397,68294877
25-Mar-2020 09:00:21.297,0.706938624382019,39076,68294856,7530,-0.7072550058364868,-0.0030194236896932125,0.004383005201816559,68294878
25-Mar-2020 09:00:22.297,0.7069514989852905,39076,68294856,7530,-0.7072418928146362,-0.0030455361120402813,0.0044133011251688,68294879
25-Mar-2020 09:00:23.297,0.7069594860076904,39076,68294856,7530,-0.7072335481643677,-0.003057477530092001,0.004445579834282398,68294880
25-Mar-2020 09:00:24.297,0.7069447040557861,39076,68294856,7530,-0.7072480916976929,-0.003076559863984585,0.004479825496673584,68294881
25-Mar-2020 09:00:25.297,0.706937313079834,39076,68294856,7530,-0.7072552442550659,-0.0030968873761594296,0.004508552141487598,68294882
25-Mar-2020 09:00:26.297,0.7069510221481323,39076,68294856,7530,-0.7072411775588989,-0.003118986263871193,0.004538027569651604,68294883
25-Mar-2020 09:00:27.297,0.7069555521011353,39076,68294856,7530,-0.707236647605896,-0.003143428824841976,0.004560112953186035,68294884
25-Mar-2020 09:00:28.297,0.7069418430328369,39076,68294856,7530,-0.7072501182556152,-0.0031767641194164753,0.004577610641717911,68294885
25-Mar-2020 09:00:29.297,0.7069401741027832,39076,68294856,7530,-0.7072514295578003,-0.003212283831089735,0.004594574682414532,68294886
25-Mar-2020 09:00:30.297,0.7069553136825562,39076,68294888,7523,-0.7072360515594482,-0.0032422728836536407,0.004613184370100498,68294887
25-Mar-2020 09:00:31.297,0.7069575786590576,39076,68294888,7523,-0.7072334289550781,-0.003273054026067257,0.004640071652829647,68294888
25-Mar-2020 09:00:32.297,0.706942081451416,39076,68294888,7523,-0.7072484493255615,-0.0033001317642629147,0.004669655114412308,68294889
25-Mar-2020 09:00:33.297,0.7069402933120728,39076,68294888,7523,-0.7072499990463257,-0.0033206362277269363,0.0047014495357871056,68294890
25-Mar-2020 09:00:34.297,0.7069529294967651,39076,68294888,7523,-0.7072370052337646,-0.0033353702165186405,0.004736611619591713,68294891
25-Mar-2020 09:00:35.297,0.7069500684738159,39076,68294888,7523,-0.7072393894195557,-0.00335516594350338,0.004769324325025082,68294892
25-Mar-2020 09:00:36.297,0.7069380283355713,39108,68294888,7523,-0.7072515487670898,-0.0033806832507252693,0.004793896339833736,68294893
25-Mar-2020 09:00:37.297,0.7069423198699951,39108,68294888,7523,-0.7072467803955078,-0.003408320713788271,0.004814376123249531,68294894
25-Mar-2020 09:00:38.297,0.7069542407989502,39108,68294888,7523,-0.7072346210479736,-0.0034365663304924965,0.004835708066821098,68294895
25-Mar-2020 09:00:39.297,0.7069500684738159,39108,68294888,7523,-0.7072385549545288,-0.003468981944024563,0.004852324724197388,68294896
25-Mar-2020 09:00:40.297,0.7069395780563354,39108,68294888,7523,-0.7072486877441406,-0.003503704909235239,0.00487272534519434,68294897
25-Mar-2020 09:00:41.297,0.7069450616836548,39108,68294888,7523,-0.7072427272796631,-0.003531293012201786,0.00489948783069849,68294898
25-Mar-2020 09:00:42.297,0.706955075263977,39108,68294888,7523,-0.7072324752807617,-0.0035540135577321053,0.004928749054670334,68294899
25-Mar-2020 09:00:43.297,0.706947922706604,39108,68294888,7523,-0.7072392702102661,-0.003574180882424116,0.004960654303431511,68294900
25-Mar-2020 09:00:44.297,0.7069377899169922,39108,68294888,7523,-0.7072491645812988,-0.003596044611185789,0.004991795867681503,68294901
25-Mar-2020 09:00:45.297,0.7069451808929443,39108,68294888,7523,-0.7072415351867676,-0.0036154482513666153,0.005021633580327034,68294902
25-Mar-2020 09:00:46.297,0.7069532871246338,39108,68294888,7523,-0.7072333097457886,-0.0036368481814861298,0.005047570914030075,68294903
25-Mar-2020 09:00:47.297,0.7069439888000488,39108,68294888,7523,-0.7072421312332153,-0.0036668642424046993,0.005074522458016872,68294904
25-Mar-2020 09:00:48.297,0.7069370746612549,39108,68294888,7523,-0.7072489261627197,-0.0036974833346903324,0.0050914473831653595,68294905
25-Mar-2020 09:00:49.297,0.7069462537765503,39108,68294888,7523,-0.7072393894195557,-0.003728026058524847,0.005112550221383572,68294906
25-Mar-2020 09:00:50.297,0.7069530487060547,39108,68294888,7523,-0.7072321176528931,-0.0037609050050377846,0.005135281011462212,68294907
25-Mar-2020 09:00:51.297,0.7069447040557861,39108,68294888,7523,-0.707240104675293,-0.003789047710597515,0.005157073028385639,68294908
25-Mar-2020 09:00:52.297,0.7069412469863892,39108,68294888,7523,-0.7072433233261108,-0.0038149934262037277,0.005182779394090176,68294909
25-Mar-2020 09:00:53.297,0.7069483995437622,39108,68294888,7523,-0.7072354555130005,-0.003834647126495838,0.005216637626290321,68294910
25-Mar-2020 09:00:54.297,0.7069516181945801,39108,68294888,7523,-0.7072323560714722,-0.0038522854447364807,0.005247270688414574,68294911
25-Mar-2020 09:00:55.297,0.7069424390792847,39108,68294888,7523,-0.7072415351867676,-0.003872482106089592,0.005276300013065338,68294912
25-Mar-2020 09:00:56.297,0.7069377899169922,39108,68294888,7523,-0.7072452306747437,-0.0038974746130406857,0.005307188257575035,68294913
25-Mar-2020 09:00:57.297,0.706946611404419,39108,68294888,7523,-0.7072362899780273,-0.0039178356528282166,0.005329808220267296,68294914
25-Mar-2020 09:00:58.297,0.7069473266601562,39108,68294888,7523,-0.7072350978851318,-0.003953295759856701,0.005352329462766647,68294915
25-Mar-2020 09:00:59.297,0.7069381475448608,39108,68294888,7523,-0.7072440385818481,-0.003986528143286705,0.005367939360439777,68294916
25-Mar-2020 09:01:00.297,0.7069392204284668,39108,68294888,7523,-0.7072428464889526,-0.00401553139090538,0.00538535974919796,68294917
25-Mar-2020 09:01:01.297,0.706947922706604,39108,68294888,7523,-0.7072339057922363,-0.004044713452458382,0.005408941768109798,68294918
25-Mar-2020 09:01:02.297,0.7069462537765503,39108,68294920,7530,-0.7072350978851318,-0.00406760536134243,0.005436922423541546,68294919
25-Mar-2020 09:01:03.297,0.7069391012191772,39108,68294920,7530,-0.7072420120239258,-0.004090452566742897,0.0054703280329704285,68294920
25-Mar-2020 09:01:04.297,0.706939697265625,39108,68294920,7530,-0.7072411775588989,-0.004104512743651867,0.005504458211362362,68294921
25-Mar-2020 09:01:05.297,0.7069472074508667,39108,68294920,7530,-0.7072328329086304,-0.004125778563320637,0.005537147633731365,68294922
25-Mar-2020 09:01:06.297,0.7069442272186279,39108,68294920,7530,-0.70723557472229,-0.004149353131651878,0.005564630962908268,68294923
25-Mar-2020 09:01:07.297,0.7069363594055176,39108,68294920,7530,-0.7072432041168213,-0.004180737771093845,0.005587887018918991,68294924
25-Mar-2020 09:01:08.297,0.7069395780563354,39140,68294920,7530,-0.7072396278381348,-0.0042125871405005455,0.005606948398053646,68294925
25-Mar-2020 09:01:09.297,0.70694899559021,39140,68294920,7530,-0.7072299718856812,-0.004244115203619003,0.005625378340482712,68294926
25-Mar-2020 09:01:10.297,0.7069413661956787,39140,68294920,7530,-0.7072371244430542,-0.004277586005628109,0.005642986856400967,68294927
25-Mar-2020 09:01:11.297,0.7069345712661743,39140,68294920,7530,-0.7072435617446899,-0.00430300273001194,0.0056689027696847916,68294928
25-Mar-2020 09:01:12.297,0.7069432735443115,39140,68294920,7530,-0.7072343826293945,-0.004325579851865768,0.005700027570128441,68294929
25-Mar-2020 09:01:13.297,0.70694899559021,39140,68294920,7530,-0.7072281837463379,-0.004347284324467182,0.005736259743571281,68294930
25-Mar-2020 09:01:14.297,0.7069395780563354,39140,68294920,7530,-0.7072372436523438,-0.004366399720311165,0.005764324218034744,68294931
25-Mar-2020 09:01:15.297,0.7069342136383057,39140,68294920,7530,-0.7072426080703735,-0.004386649467051029,0.005792842246592045,68294932
25-Mar-2020 09:01:16.297,0.7069453001022339,39140,68294920,7530,-0.7072309255599976,-0.004408860579133034,0.005822205916047096,68294933
25-Mar-2020 09:01:17.297,0.7069469690322876,39140,68294920,7530,-0.7072288990020752,-0.00444022286683321,0.0058447932824492455,68294934
25-Mar-2020 09:01:18.297,0.7069344520568848,39140,68294920,7530,-0.7072411775588989,-0.004471170715987682,0.005861327983438969,68294935
25-Mar-2020 09:01:19.297,0.7069345712661743,39140,68294920,7530,-0.7072403430938721,-0.004503580741584301,0.005884706042706966,68294936
25-Mar-2020 09:01:20.297,0.7069469690322876,39140,68294920,7530,-0.7072275876998901,-0.004533492028713226,0.005907026119530201,68294937
25-Mar-2020 09:01:21.297,0.7069436311721802,39140,68294920,7530,-0.7072309255599976,-0.00455962959676981,0.005931200459599495,68294938
25-Mar-2020 09:01:22.297,0.7069332599639893,39140,68294920,7530,-0.7072403430938721,-0.004587123170495033,0.0059623317793011665,68294939
25-Mar-2020 09:01:23.297,0.7069368362426758,39140,68294920,7530,-0.7072365283966064,-0.004606112837791443,0.005991040728986263,68294940
25-Mar-2020 09:01:24.297,0.7069460153579712,39140,68294920,7530,-0.7072269916534424,-0.004624285735189915,0.00602185633033514,68294941
25-Mar-2020 09:01:25.297,0.7069408893585205,39140,68294920,7530,-0.707231879234314,-0.004645707085728645,0.006049336865544319,68294942
25-Mar-2020 09:01:26.297,0.7069320678710938,39140,68294920,7530,-0.707240104675293,-0.0046725794672966,0.006078283302485943,68294943
25-Mar-2020 09:01:27.297,0.7069374322891235,39140,68294920,7530,-0.7072343826293945,-0.004697591997683048,0.006102255545556545,68294944
25-Mar-2020 09:01:28.297,0.7069462537765503,39140,68294920,7530,-0.7072254419326782,-0.004725809209048748,0.0061251334846019745,68294945
25-Mar-2020 09:01:29.297,0.7069385051727295,39140,68294920,7530,-0.7072328329086304,-0.004756179638206959,0.00614347867667675,68294946
25-Mar-2020 09:01:30.297,0.706929087638855,39140,68294920,7530,-0.7072417736053467,-0.004787702113389969,0.006163325160741806,68294947
25-Mar-2020 09:01:31.297,0.7069381475448608,39140,68294920,7530,-0.7072319984436035,-0.004818154498934746,0.006188731640577316,68294948
25-Mar-2020 09:01:32.297,0.7069464921951294,39140,68294920,7530,-0.7072234153747559,-0.004844820126891136,0.006218237802386284,68294949
25-Mar-2020 09:01:33.297,0.7069351673126221,39140,68294920,7530,-0.7072343826293945,-0.004866468720138073,0.006247334182262421,68294950
25-Mar-2020 09:01:34.297,0.7069264650344849,39140,68294952,7523,-0.7072423696517944,-0.004886758513748646,0.006279757246375084,68294951
25-Mar-2020 09:01:35.297,0.7069385051727295,39140,68294952,7523,-0.7072302103042603,-0.004905201494693756,0.006311792880296707,68294952
25-Mar-2020 09:01:36.297,0.7069436311721802,39140,68294952,7523,-0.7072247266769409,-0.004927320405840874,0.006340557709336281,68294953
25-Mar-2020 09:01:37.297,0.7069315910339355,39140,68294952,7523,-0.7072360515594482,-0.004958133213222027,0.006363651715219021,68294954
25-Mar-2020 09:01:38.297,0.7069282531738281,39140,68294952,7523,-0.7072389125823975,-0.004988193511962891,0.0063819242641329765,68294955
25-Mar-2020 09:01:39.297,0.7069426774978638,39140,68294952,7523,-0.7072244882583618,-0.005018673837184906,0.006400086916983128,68294956
25-Mar-2020 09:01:40.297,0.7069442272186279,39172,68294952,7523,-0.7072224617004395,-0.005049767903983593,0.006418967619538307,68294957
25-Mar-2020 09:01:41.297,0.7069281339645386,39172,68294952,7523,-0.707237958908081,-0.0050813425332307816,0.00644288957118988,68294958
25-Mar-2020 09:01:42.297,0.7069301605224609,39172,68294952,7523,-0.70723557472229,-0.005102574825286865,0.006473253481090069,68294959
25-Mar-2020 09:01:43.297,0.7069439888000488,39172,68294952,7523,-0.707221508026123,-0.005119520239531994,0.006504909135401249,68294960
25-Mar-2020 09:01:44.297,0.7069402933120728,39172,68294952,7523,-0.7072244882583618,-0.005139780230820179,0.006539152003824711,68294961
25-Mar-2020 09:01:45.297,0.7069247961044312,39172,68294952,7523,-0.7072397470474243,-0.00516186747699976,0.006570777855813503,68294962
25-Mar-2020 09:01:46.297,0.7069309949874878,39172,68294952,7523,-0.7072329521179199,-0.005186035297811031,0.006597461178898811,68294963
25-Mar-2020 09:01:47.297,0.7069433927536011,39172,68294952,7523,-0.7072204351425171,-0.005212252028286457,0.006617932580411434,68294964
25-Mar-2020 09:01:48.297,0.7069376707077026,39172,68294952,7523,-0.7072254419326782,-0.0052468739449977875,0.006637377664446831,68294965
25-Mar-2020 09:01:49.297,0.7069239616394043,39172,68294952,7523,-0.7072389125823975,-0.005279514007270336,0.0066552842035889626,68294966
25-Mar-2020 09:01:50.297,0.7069345712661743,39172,68294952,7523,-0.7072280645370483,-0.005307220853865147,0.006678108125925064,68294967
25-Mar-2020 09:01:51.297,0.7069433927536011,39172,68294952,7523,-0.7072188854217529,-0.005331641994416714,0.006704231724143028,68294968
25-Mar-2020 09:01:52.297,0.7069334983825684,39172,68294952,7523,-0.707228422164917,-0.005355418659746647,0.006731873378157616,68294969
25-Mar-2020 09:01:53.297,0.7069224119186401,39172,68294952,7523,-0.707239031791687,-0.005377927795052528,0.006763191893696785,68294970
25-Mar-2020 09:01:54.297,0.7069346904754639,39172,68294952,7523,-0.7072259187698364,-0.005394931882619858,0.006794503889977932,68294971
25-Mar-2020 09:01:55.297,0.7069443464279175,39172,68294952,7523,-0.7072157859802246,-0.005417569540441036,0.00682428851723671,68294972
25-Mar-2020 09:01:56.297,0.7069305181503296,39172,68294952,7523,-0.7072293758392334,-0.005440212786197662,0.006850851699709892,68294973
25-Mar-2020 09:01:57.297,0.7069238424301147,39172,68294952,7523,-0.7072356939315796,-0.005470258183777332,0.006872560828924179,68294974
25-Mar-2020 09:01:58.297,0.7069380283355713,39172,68294952,7523,-0.7072210311889648,-0.005499963648617268,0.006895877420902252,68294975
25-Mar-2020 09:01:59.297,0.7069413661956787,39172,68294952,7523,-0.7072170972824097,-0.005531909875571728,0.0069148847833275795,68294976
25-Mar-2020 09:02:00.297,0.7069257497787476,39172,68294952,7523,-0.7072322368621826,-0.0055606914684176445,0.006936277262866497,68294977
25-Mar-2020 09:02:01.297,0.706923246383667,39172,68294952,7523,-0.7072343826293945,-0.005581976845860481,0.006965242326259613,68294978
25-Mar-2020 09:02:02.297,0.7069381475448608,39172,68294952,7523,-0.7072192430496216,-0.00559418648481369,0.006993796676397324,68294979
25-Mar-2020 09:02:03.297,0.706940770149231,39172,68294952,7523,-0.7072156667709351,-0.005621163174510002,0.007020452059805393,68294980
25-Mar-2020 09:02:04.297,0.7069233655929565,39172,68294952,7523,-0.7072327136993408,-0.005653789266943932,0.007046179845929146,68294981
25-Mar-2020 09:02:05.297,0.7069251537322998,39172,68294952,7523,-0.7072304487228394,-0.005677906796336174,0.007071448490023613,68294982
25-Mar-2020 09:02:06.297,0.7069410085678101,39172,68294984,7523,-0.7072142362594604,-0.005706654861569405,0.007096961140632629,68294983
25-Mar-2020 09:02:07.297,0.7069377899169922,39172,68294984,7523,-0.7072169780731201,-0.005734343081712723,0.0071192290633916855,68294984
25-Mar-2020 09:02:08.297,0.7069219350814819,39172,68294984,7523,-0.7072323560714722,-0.00575659517198801,0.0071480292826890945,68294985
25-Mar-2020 09:02:09.297,0.7069249153137207,39172,68294984,7523,-0.7072290182113647,-0.005777730606496334,0.007176637649536133,68294986
25-Mar-2020 09:02:10.297,0.706942081451416,39172,68294984,7523,-0.7072113752365112,-0.005806987173855305,0.007199679501354694,68294987
25-Mar-2020 09:02:11.297,0.706936240196228,39172,68294984,7523,-0.7072166204452515,-0.005832932889461517,0.007227776572108269,68294988
25-Mar-2020 09:02:12.297,0.7069205045700073,39204,68294984,7523,-0.7072319984436035,-0.005858119577169418,0.007257239893078804,68294989
25-Mar-2020 09:02:13.297,0.7069296836853027,39204,68294984,7523,-0.7072224617004395,-0.005884286016225815,0.007283104583621025,68294990
25-Mar-2020 09:02:14.297,0.7069433927536011,39204,68294984,7523,-0.7072079181671143,-0.005910900421440601,0.0073106419295072556,68294991
25-Mar-2020 09:02:15.297,0.706933856010437,39204,68294984,7523,-0.707216739654541,-0.0059419795870780945,0.00733813364058733,68294992
25-Mar-2020 09:02:16.297,0.7069183588027954,39204,68294984,7523,-0.7072321176528931,-0.0059639643877744675,0.007363474927842617,68294993
25-Mar-2020 09:02:17.297,0.7069306373596191,39204,68294984,7523,-0.7072192430496216,-0.005995987914502621,0.007393309846520424,68294994
25-Mar-2020 09:02:18.298,0.7069427967071533,39204,68294984,7523,-0.7072066068649292,-0.00602270383387804,0.007410850375890732,68294995
25-Mar-2020 09:02:19.298,0.706929087638855,39204,68294984,7523,-0.7072198390960693,-0.006048518233001232,0.007438964210450649,68294996
25-Mar-2020 09:02:20.298,0.7069195508956909,39204,68294984,7523,-0.7072288990020752,-0.006071225740015507,0.007466202601790428,68294997
25-Mar-2020 09:02:21.298,0.7069354057312012,39204,68294984,7523,-0.7072122097015381,-0.006099101155996323,0.007493073120713234,68294998
25-Mar-2020 09:02:22.298,0.7069418430328369,39204,68294984,7523,-0.7072054147720337,-0.006120501086115837,0.007518574595451355,68294999
25-Mar-2020 09:02:23.298,0.7069250345230103,39204,68294984,7523,-0.7072218656539917,-0.006143426522612572,0.007546566426753998,68295000
25-Mar-2020 09:02:24.298,0.7069188356399536,39204,68294984,7523,-0.7072275876998901,-0.006169114261865616,0.0075765689834952354,68295001
25-Mar-2020 09:02:25.298,0.7069361209869385,39204,68294984,7523,-0.7072098255157471,-0.0061971452087163925,0.007599163800477982,68295002
25-Mar-2020 09:02:26.298,0.7069400548934937,39204,68294984,7523,-0.7072055339813232,-0.006226446479558945,0.007622269913554192,68295003
25-Mar-2020 09:02:27.298,0.7069224119186401,39204,68294984,7523,-0.7072221040725708,-0.006254003383219242,0.00764789804816246,68295004
25-Mar-2020 09:02:28.298,0.7069200277328491,39204,68294984,7523,-0.7072243690490723,-0.006282059475779533,0.007673918269574642,68295005
25-Mar-2020 09:02:29.298,0.7069365978240967,39204,68294984,7523,-0.7072070837020874,-0.006309786811470985,0.007694133557379246,68295006
25-Mar-2020 09:02:30.298,0.7069375514984131,39204,68294984,7523,-0.7072058916091919,-0.006339112296700478,0.0077270884066820145,68295007
25-Mar-2020 09:02:31.298,0.7069207429885864,39204,68294984,7523,-0.7072218656539917,-0.006358453072607517,0.00775651540607214,68295008
25-Mar-2020 09:02:32.298,0.7069215774536133,39204,68294984,7523,-0.7072205543518066,-0.006382293999195099,0.007782955653965473,68295009
25-Mar-2020 09:02:33.298,0.706937313079834,39204,68294984,7523,-0.7072045803070068,-0.006407549604773521,0.007806049659848213,68295010
25-Mar-2020 09:02:34.298,0.7069329023361206,39204,68294984,7523,-0.7072081565856934,-0.006430365145206451,0.007831044495105743,68295011
25-Mar-2020 09:02:35.298,0.7069169282913208,39204,68294984,7523,-0.707223653793335,-0.006458486430346966,0.00785609520971775,68295012
25-Mar-2020 09:02:36.298,0.706922173500061,39204,68294984,7523,-0.7072179317474365,-0.006486576981842518,0.007875829935073853,68295013
25-Mar-2020 09:02:37.298,0.7069375514984131,39204,68294984,7523,-0.7072020769119263,-0.0065164631232619286,0.007902724668383598,68295014
25-Mar-2020 09:02:38.298,0.7069311141967773,39204,68295016,7523,-0.7072080373764038,-0.006541440263390541,0.007932638749480247,68295015
25-Mar-2020 09:02:39.298,0.706915020942688,39204,68295016,7523,-0.707223653793335,-0.006564294919371605,0.007958276197314262,68295016
25-Mar-2020 09:02:40.298,0.7069233655929565,39204,68295016,7523,-0.7072147130966187,-0.0065971240401268005,0.00798380933701992,68295017
25-Mar-2020 09:02:41.298,0.7069377899169922,39204,68295016,7523,-0.7071998119354248,-0.006616274826228619,0.008007680997252464,68295018
25-Mar-2020 09:02:42.298,0.7069247961044312,39204,68295016,7523,-0.7072123289108276,-0.0066397953778505325,0.008036073297262192,68295019
25-Mar-2020 09:02:43.298,0.7069123983383179,39204,68295016,7523,-0.7072241306304932,-0.006665033288300037,0.00805933028459549,68295020
25-Mar-2020 09:02:44.298,0.7069239616394043,39236,68295016,7523,-0.7072120904922485,-0.006692137569189072,0.008081786334514618,68295021
25-Mar-2020 09:02:45.298,0.7069343328475952,39236,68295016,7523,-0.7072011232376099,-0.006718163378536701,0.008109938353300095,68295022
25-Mar-2020 09:02:46.298,0.706920862197876,39236,68295016,7523,-0.7072141170501709,-0.006740773096680641,0.00813455693423748,68295023
25-Mar-2020 09:02:47.298,0.7069133520126343,39236,68295016,7523,-0.7072210311889648,-0.00677119754254818,0.008158894255757332,68295024
25-Mar-2020 09:02:48.298,0.7069259881973267,39236,68295016,7523,-0.7072079181671143,-0.006799113005399704,0.008182339370250702,68295025
25-Mar-2020 09:02:49.298,0.7069340944290161,39236,68295016,7523,-0.7071993350982666,-0.00682456698268652,0.00820997729897499,68295026
25-Mar-2020 09:02:50.298,0.7069193124771118,39236,68295016,7523,-0.7072135210037231,-0.006849206984043121,0.008235311135649681,68295027
25-Mar-2020 09:02:51.298,0.7069128751754761,39236,68295016,7523,-0.7072190046310425,-0.006873982958495617,0.008258368819952011,68295028
25-Mar-2020 09:02:52.298,0.7069276571273804,39236,68295016,7523,-0.7072039842605591,-0.006897466257214546,0.008283877745270729,68295029
25-Mar-2020 09:02:53.298,0.7069306373596191,39236,68295016,7523,-0.7072005271911621,-0.006918761879205704,0.008311685174703598,68295030
25-Mar-2020 09:02:54.298,0.7069151401519775,39236,68295016,7523,-0.7072155475616455,-0.006943602114915848,0.008338388055562973,68295031
25-Mar-2020 09:02:55.298,0.7069112062454224,39236,68295016,7523,-0.7072190046310425,-0.006972441449761391,0.008361496031284332,68295032
25-Mar-2020 09:02:56.298,0.7069278955459595,39236,68295016,7523,-0.7072016000747681,-0.007001954130828381,0.008386077359318733,68295033
25-Mar-2020 09:02:57.298,0.7069265842437744,39236,68295016,7523,-0.7072023153305054,-0.007026322185993195,0.008413616567850113,68295034
25-Mar-2020 09:02:58.298,0.7069107294082642,39236,68295016,7523,-0.7072176933288574,-0.007053988985717297,0.008438827469944954,68295035
25-Mar-2020 09:02:59.298,0.7069137096405029,39236,68295016,7523,-0.7072142362594604,-0.007082916796207428,0.008460238575935364,68295036
25-Mar-2020 09:03:00.298,0.7069277763366699,39236,68295016,7523,-0.7071993350982666,-0.0071078110486269,0.008490338921546936,68295037
25-Mar-2020 09:03:01.298,0.7069236040115356,39236,68295016,7523,-0.7072029113769531,-0.007127336226403713,0.00851796567440033,68295038
25-Mar-2020 09:03:02.298,0.7069097757339478,39236,68295016,7523,-0.7072160243988037,-0.007156128063797951,0.008544029667973518,68295039
25-Mar-2020 09:03:03.298,0.7069131135940552,39236,68295016,7523,-0.7072124481201172,-0.0071792202070355415,0.008568855002522469,68295040
25-Mar-2020 09:03:04.298,0.7069263458251953,39236,68295016,7523,-0.7071986198425293,-0.0071994466707110405,0.00859387032687664,68295041
25-Mar-2020 09:03:05.298,0.7069182395935059,39236,68295016,7523,-0.7072062492370605,-0.007224487140774727,0.008621571585536003,68295042
25-Mar-2020 09:03:06.298,0.7069071531295776,39236,68295016,7523,-0.7072166204452515,-0.007258037105202675,0.008641472086310387,68295043
25-Mar-2020 09:03:07.298,0.7069147825241089,39236,68295016,7523,-0.7072083950042725,-0.007287610322237015,0.008666979148983955,68295044
25-Mar-2020 09:03:08.298,0.7069259881973267,39236,68295016,7523,-0.7071967124938965,-0.007310707122087479,0.008693484589457512,68295045
25-Mar-2020 09:03:09.298,0.7069151401519775,39236,68295016,7523,-0.7072069644927979,-0.0073377639055252075,0.008720552548766136,68295046
25-Mar-2020 09:03:10.298,0.706905722618103,39236,68295048,7523,-0.7072157859802246,-0.007362041622400284,0.008743202313780785,68295047
25-Mar-2020 09:03:11.298,0.7069164514541626,39236,68295048,7523,-0.7072045803070068,-0.007386075332760811,0.008772090077400208,68295048
25-Mar-2020 09:03:12.298,0.706924319267273,39236,68295048,7523,-0.7071962356567383,-0.0074073998257517815,0.008801748976111412,68295049
25-Mar-2020 09:03:13.298,0.7069116830825806,39236,68295048,7523,-0.7072079181671143,-0.007434883154928684,0.008826373144984245,68295050
25-Mar-2020 09:03:14.298,0.7069034576416016,39236,68295048,7523,-0.7072155475616455,-0.007463560439646244,0.008849134668707848,68295051
25-Mar-2020 09:03:15.298,0.7069152593612671,39236,68295048,7523,-0.7072032690048218,-0.007486970163881779,0.008875807747244835,68295052
25-Mar-2020 09:03:16.298,0.706922173500061,39268,68295048,7523,-0.7071954011917114,-0.00751859787851572,0.008906517177820206,68295053
25-Mar-2020 09:03:17.298,0.7069090604782104,39268,68295048,7523,-0.7072080373764038,-0.007545079104602337,0.008931020274758339,68295054
25-Mar-2020 09:03:18.298,0.7069040536880493,39268,68295048,7523,-0.7072125673294067,-0.007577159442007542,0.00895310752093792,68295055
25-Mar-2020 09:03:19.298,0.706917405128479,39268,68295048,7523,-0.7071987390518188,-0.007595938630402088,0.008981097489595413,68295056
25-Mar-2020 09:03:20.298,0.7069194316864014,39268,68295048,7523,-0.7071958780288696,-0.007616761140525341,0.009008774533867836,68295057
25-Mar-2020 09:03:21.298,0.7069050073623657,39268,68295048,7523,-0.7072097063064575,-0.007642512209713459,0.009030794724822044,68295058
25-Mar-2020 09:03:22.298,0.7069031000137329,39268,68295048,7523,-0.7072112560272217,-0.00767088308930397,0.009056366980075836,68295059
25-Mar-2020 09:03:23.298,0.7069177627563477,39268,68295048,7523,-0.7071959972381592,-0.007693765684962273,0.009086577221751213,68295060
25-Mar-2020 09:03:24.298,0.7069182395935059,39268,68295048,7523,-0.7071949243545532,-0.007718347944319248,0.009111238643527031,68295061
25-Mar-2020 09:03:25.298,0.7069016695022583,39268,68295048,7523,-0.7072105407714844,-0.007746982388198376,0.009133560582995415,68295062
25-Mar-2020 09:03:26.298,0.7069048881530762,39268,68295048,7523,-0.7072064876556396,-0.007778769358992577,0.009160030633211136,68295063
25-Mar-2020 09:03:27.298,0.7069177627563477,39268,68295048,7523,-0.7071933746337891,-0.007800516672432423,0.009188327938318253,68295064
25-Mar-2020 09:03:28.298,0.7069146633148193,39268,68295048,7523,-0.707195520401001,-0.00782822072505951,0.009212270379066467,68295065
25-Mar-2020 09:03:29.298,0.7068991661071777,39268,68295048,7523,-0.707210898399353,-0.007857253775000572,0.009233847260475159,68295066
25-Mar-2020 09:03:30.298,0.7069026231765747,39268,68295048,7523,-0.7072066068649292,-0.007879629731178284,0.009262509644031525,68295067
25-Mar-2020 09:03:31.298,0.7069165706634521,39268,68295048,7523,-0.707192063331604,-0.00790090300142765,0.00929219089448452,68295068
25-Mar-2020 09:03:32.298,0.7069084644317627,39268,68295048,7523,-0.707199215888977,-0.007928537204861641,0.0093190036714077,68295069
25-Mar-2020 09:03:33.298,0.7068967819213867,39268,68295048,7523,-0.707210898399353,-0.007952351123094559,0.009340208023786545,68295070
25-Mar-2020 09:03:34.298,0.7069040536880493,39268,68295048,7523,-0.7072027921676636,-0.007979167625308037,0.00936976633965969,68295071
25-Mar-2020 09:03:35.298,0.7069154977798462,39268,68295048,7523,-0.7071903944015503,-0.008007533848285675,0.009398933500051498,68295072
25-Mar-2020 09:03:36.298,0.7069072723388672,39268,68295048,7523,-0.7071980237960815,-0.008037008345127106,0.009418582543730736,68295073
25-Mar-2020 09:03:37.298,0.7068973779678345,39268,68295048,7523,-0.7072075605392456,-0.0080622099339962,0.009441005066037178,68295074
25-Mar-2020 09:03:38.298,0.7069085836410522,39268,68295048,7523,-0.7071956396102905,-0.008084837347269058,0.0094682015478611,68295075
25-Mar-2020 09:03:39.298,0.7069158554077148,39268,68295048,7523,-0.7071878910064697,-0.008109202608466148,0.009494602680206299,68295076
25-Mar-2020 09:03:40.298,0.7069039344787598,39268,68295048,7523,-0.7071990966796875,-0.008137516677379608,0.009518278762698174,68295077
25-Mar-2020 09:03:41.298,0.7068952322006226,39268,68295048,7523,-0.707207202911377,-0.00816163420677185,0.009547041729092598,68295078
25-Mar-2020 09:03:42.298,0.7069061994552612,39268,68295080,7530,-0.7071956396102905,-0.008181219920516014,0.009574390947818756,68295079
25-Mar-2020 09:03:43.298,0.706912636756897,39268,68295080,7530,-0.7071883678436279,-0.008206292986869812,0.009601069614291191,68295080
25-Mar-2020 09:03:44.298,0.7068988084793091,39268,68295080,7530,-0.7072016000747681,-0.008234018459916115,0.00962374359369278,68295081
25-Mar-2020 09:03:45.298,0.7068943977355957,39268,68295080,7530,-0.7072054147720337,-0.008262313902378082,0.00964946486055851,68295082
25-Mar-2020 09:03:46.298,0.7069070339202881,39268,68295080,7530,-0.7071918249130249,-0.008291181176900864,0.009679919108748436,68295083
25-Mar-2020 09:03:47.298,0.7069107294082642,39268,68295080,7530,-0.7071876525878906,-0.00831792876124382,0.009702207520604134,68295084
25-Mar-2020 09:03:48.298,0.7068978548049927,39300,68295080,7530,-0.7071999311447144,-0.008347442373633385,0.009726814925670624,68295085
25-Mar-2020 09:03:49.298,0.7068949937820435,39300,68295080,7530,-0.7072023153305054,-0.008368518203496933,0.009752027690410614,68295086
25-Mar-2020 09:03:50.298,0.706908106803894,39300,68295080,7530,-0.707188606262207,-0.008392872288823128,0.00978066399693489,68295087
25-Mar-2020 09:03:51.298,0.7069077491760254,39300,68295080,7530,-0.7071883678436279,-0.008416667580604553,0.00980437733232975,68295088
25-Mar-2020 09:03:52.298,0.7068958282470703,39300,68295080,7530,-0.707199215888977,-0.008443709462881088,0.009828954935073853,68295089
25-Mar-2020 09:03:53.298,0.7068955898284912,39300,68295080,7530,-0.7071988582611084,-0.008468732237815857,0.009856479242444038,68295090
25-Mar-2020 09:03:54.298,0.7069082260131836,39300,68295080,7530,-0.7071856260299683,-0.00849129632115364,0.009884173050522804,68295091
25-Mar-2020 09:03:55.298,0.7069047689437866,39300,68295080,7530,-0.7071883678436279,-0.008521877229213715,0.009908279404044151,68295092
25-Mar-2020 09:03:56.298,0.7068917751312256,39300,68295080,7530,-0.7072006464004517,-0.008548954501748085,0.009931828826665878,68295093
25-Mar-2020 09:03:57.298,0.7068954706192017,39300,68295080,7530,-0.7071961164474487,-0.0085758026689291,0.00996154360473156,68295094
25-Mar-2020 09:03:58.298,0.7069084644317627,39300,68295080,7530,-0.7071824073791504,-0.008600551635026932,0.009985791519284248,68295095
25-Mar-2020 09:03:59.298,0.7069010734558105,39300,68295080,7530,-0.7071894407272339,-0.00862693227827549,0.010010119527578354,68295096
25-Mar-2020 09:04:00.298,0.7068902254104614,39300,68295080,7530,-0.7071994543075562,-0.008656982332468033,0.010038083419203758,68295097
25-Mar-2020 09:04:01.298,0.7068971395492554,39300,68295080,7530,-0.7071919441223145,-0.008677050471305847,0.010065998882055283,68295098
25-Mar-2020 09:04:02.298,0.7069076299667358,39300,68295080,7530,-0.707180380821228,-0.00870201550424099,0.01009388454258442,68295099
25-Mar-2020 09:04:03.298,0.7068980932235718,39300,68295080,7530,-0.7071893215179443,-0.008729217574000359,0.010117843747138977,68295100
25-Mar-2020 09:04:04.298,0.7068883180618286,39300,68295080,7530,-0.7071983814239502,-0.008754298090934753,0.010144077241420746,68295101
25-Mar-2020 09:04:05.298,0.7068971395492554,39300,68295080,7530,-0.7071890830993652,-0.008779361844062805,0.010168449953198433,68295102
25-Mar-2020 09:04:06.298,0.7069058418273926,39300,68295080,7530,-0.7071800231933594,-0.008806558325886726,0.010190442204475403,68295103
25-Mar-2020 09:04:07.298,0.7068955898284912,39300,68295080,7530,-0.7071893215179443,-0.008835408836603165,0.010214237496256828,68295104
25-Mar-2020 09:04:08.298,0.7068881988525391,39300,68295080,7530,-0.7071961164474487,-0.008856482803821564,0.010239411145448685,68295105
25-Mar-2020 09:04:09.298,0.7068989276885986,39300,68295080,7530,-0.7071847915649414,-0.008880559355020523,0.010266104713082314,68295106
25-Mar-2020 09:04:10.298,0.7069047689437866,39300,68295080,7530,-0.7071778774261475,-0.008910411968827248,0.010294713079929352,68295107
25-Mar-2020 09:04:11.298,0.7068935632705688,39300,68295080,7530,-0.7071884870529175,-0.008937718346714973,0.010322904214262962,68295108
25-Mar-2020 09:04:12.298,0.7068873643875122,39300,68295080,7530,-0.7071939706802368,-0.008961664512753487,0.010351855307817459,68295109
25-Mar-2020 09:04:13.298,0.7068984508514404,39300,68295080,7530,-0.7071825265884399,-0.00898255966603756,0.010376479476690292,68295110
25-Mar-2020 09:04:14.298,0.7069010734558105,39300,68295112,7530,-0.7071787118911743,-0.009010456502437592,0.010401207953691483,68295111
25-Mar-2020 09:04:15.298,0.70688796043396,39300,68295112,7530,-0.7071913480758667,-0.009036200121045113,0.010423494502902031,68295112
25-Mar-2020 09:04:16.298,0.7068860530853271,39300,68295112,7530,-0.7071926593780518,-0.009062448516488075,0.010450981557369232,68295113
25-Mar-2020 09:04:17.298,0.7068996429443359,39300,68295112,7530,-0.7071782350540161,-0.009087951853871346,0.010476561263203621,68295114
25-Mar-2020 09:04:18.298,0.7068992853164673,39300,68295112,7530,-0.7071777582168579,-0.0091168824583292,0.010501377284526825,68295115
25-Mar-2020 09:04:19.298,0.7068871259689331,39300,68295112,7530,-0.7071893215179443,-0.009143324568867683,0.010527929291129112,68295116
25-Mar-2020 09:04:20.298,0.7068880796432495,39332,68295112,7530,-0.707187294960022,-0.009166762232780457,0.01055465079843998,68295117
25-Mar-2020 09:04:21.298,0.7069000005722046,39332,68295112,7530,-0.7071751356124878,-0.009193843230605125,0.010579537600278854,68295118
25-Mar-2020 09:04:22.298,0.7068959474563599,39332,68295112,7530,-0.7071784734725952,-0.009215254336595535,0.010603604838252068,68295119
25-Mar-2020 09:04:23.298,0.7068850994110107,39332,68295112,7530,-0.7071882486343384,-0.009243663400411606,0.010631926357746124,68295120
25-Mar-2020 09:04:24.298,0.7068886756896973,39332,68295112,7530,-0.7071844339370728,-0.00926896370947361,0.010657010599970818,68295121
25-Mar-2020 09:04:25.298,0.7068978548049927,39332,68295112,7530,-0.7071741819381714,-0.0092928446829319,0.010682424530386925,68295122
25-Mar-2020 09:04:26.298,0.7068917751312256,39332,68295112,7530,-0.7071796655654907,-0.009317418560385704,0.010706793516874313,68295123
25-Mar-2020 09:04:27.298,0.7068835496902466,39332,68295112,7530,-0.7071871757507324,-0.009344590827822685,0.010733462870121002,68295124
25-Mar-2020 09:04:28.298,0.7068893909454346,39332,68295112,7530,-0.7071805000305176,-0.009371090680360794,0.010759951546788216,68295125
25-Mar-2020 09:04:29.298,0.7068964242935181,39332,68295112,7530,-0.7071725130081177,-0.009401032701134682,0.01078319363296032,68295126
25-Mar-2020 09:04:30.298,0.7068907022476196,39332,68295112,7530,-0.7071775197982788,-0.009425584226846695,0.01081070862710476,68295127
25-Mar-2020 09:04:31.298,0.7068839073181152,39332,68295112,7530,-0.7071835994720459,-0.009451290592551231,0.010836292058229446,68295128
25-Mar-2020 09:04:32.298,0.7068889141082764,39332,68295112,7530,-0.7071781158447266,-0.009473210200667381,0.010863255709409714,68295129
25-Mar-2020 09:04:33.298,0.7068955898284912,39332,68295112,7530,-0.7071707248687744,-0.00949719175696373,0.010889431461691856,68295130
25-Mar-2020 09:04:34.298,0.7068871259689331,39332,68295112,7530,-0.7071784734725952,-0.009519476443529129,0.010917216539382935,68295131
25-Mar-2020 09:04:35.298,0.7068803310394287,39332,68295112,7530,-0.7071845531463623,-0.009547337889671326,0.010943327099084854,68295132
25-Mar-2020 09:04:36.298,0.7068878412246704,39332,68295112,7530,-0.7071762084960938,-0.009574688971042633,0.010964538902044296,68295133
25-Mar-2020 09:04:37.298,0.706892728805542,39332,68295112,7530,-0.7071706056594849,-0.009605048224329948,0.010990951210260391,68295134
25-Mar-2020 09:04:38.298,0.7068852186203003,39332,68295112,7530,-0.7071770429611206,-0.009634632617235184,0.011014746502041817,68295135
25-Mar-2020 09:04:39.298,0.7068822383880615,39332,68295112,7530,-0.7071793079376221,-0.00966348685324192,0.01104130782186985,68295136
25-Mar-2020 09:04:40.298,0.7068899869918823,39332,68295112,7530,-0.7071709632873535,-0.00968763418495655,0.011068921536207199,68295137
25-Mar-2020 09:04:41.298,0.7068910598754883,39332,68295112,7530,-0.7071689367294312,-0.009708577767014503,0.011096203699707985,68295138
25-Mar-2020 09:04:42.298,0.7068837881088257,39332,68295112,7530,-0.7071754932403564,-0.009733250364661217,0.011126326397061348,68295139
25-Mar-2020 09:04:43.298,0.7068822383880615,39332,68295112,7530,-0.7071764469146729,-0.009758923202753067,0.011150805279612541,68295140
25-Mar-2020 09:04:44.298,0.7068887948989868,39332,68295112,7530,-0.7071692943572998,-0.00978105328977108,0.011172560974955559,68295141
25-Mar-2020 09:04:45.298,0.7068867683410645,39332,68295112,7530,-0.7071706056594849,-0.009802611544728279,0.011196514591574669,68295142
25-Mar-2020 09:04:46.298,0.7068808078765869,39332,68295144,7523,-0.7071758508682251,-0.009833669289946556,0.011220065876841545,68295143
25-Mar-2020 09:04:47.298,0.7068830728530884,39332,68295144,7523,-0.7071726322174072,-0.009865596890449524,0.01124718226492405,68295144
25-Mar-2020 09:04:48.298,0.7068895101547241,39332,68295144,7523,-0.7071653604507446,-0.009892327710986137,0.011274660006165504,68295145
25-Mar-2020 09:04:49.298,0.7068866491317749,39332,68295144,7523,-0.7071671485900879,-0.00991746410727501,0.011302175000309944,68295146
25-Mar-2020 09:04:50.298,0.7068799734115601,39332,68295144,7523,-0.7071731090545654,-0.009944675490260124,0.011329647153615952,68295147
25-Mar-2020 09:04:51.298,0.7068805694580078,39332,68295144,7523,-0.7071717977523804,-0.009969357401132584,0.011357346549630165,68295148
25-Mar-2020 09:04:52.298,0.7068848609924316,39364,68295144,7523,-0.7071667909622192,-0.009991269558668137,0.01138102076947689,68295149
25-Mar-2020 09:04:53.298,0.7068818807601929,39364,68295144,7523,-0.7071689367294312,-0.010014764964580536,0.011406959965825081,68295150
25-Mar-2020 09:04:54.298,0.7068785429000854,39364,68295144,7523,-0.7071716785430908,-0.010038722306489944,0.011427372694015503,68295151
25-Mar-2020 09:04:55.298,0.7068806886672974,39364,68295144,7523,-0.7071688175201416,-0.010067775845527649,0.011452725157141685,68295152
25-Mar-2020 09:04:56.298,0.706885814666748,39364,68295144,7523,-0.7071629762649536,-0.010094249621033669,0.011480644345283508,68295153
25-Mar-2020 09:04:57.298,0.7068837881088257,39364,68295144,7523,-0.7071641683578491,-0.010116418823599815,0.011505698785185814,68295154
25-Mar-2020 09:04:58.298,0.7068791389465332,39364,68295144,7523,-0.7071678638458252,-0.010146882385015488,0.011532418429851532,68295155
25-Mar-2020 09:04:59.298,0.7068811655044556,39364,68295144,7523,-0.7071648836135864,-0.010172918438911438,0.011557670310139656,68295156
25-Mar-2020 09:05:00.298,0.7068833112716675,39364,68295144,7523,-0.7071619033813477,-0.010202528908848763,0.01158585213124752,68295157
25-Mar-2020 09:05:01.298,0.7068791389465332,39364,68295144,7523,-0.7071654796600342,-0.01021946594119072,0.011607753112912178,68295158
25-Mar-2020 09:05:02.298,0.7068763971328735,39364,68295144,7523,-0.7071675062179565,-0.010250793769955635,0.011632140725851059,68295159
25-Mar-2020 09:05:03.298,0.706878662109375,39364,68295144,7523,-0.7071645259857178,-0.010273518040776253,0.011657997965812683,68295160
25-Mar-2020 09:05:04.298,0.7068787813186646,39364,68295144,7523,-0.7071634531021118,-0.010295344516634941,0.011684438213706017,68295161
25-Mar-2020 09:05:05.298,0.7068765163421631,39364,68295144,7523,-0.707165002822876,-0.0103240255266428,0.011711625382304192,68295162
25-Mar-2020 09:05:06.298,0.7068750858306885,39364,68295144,7523,-0.7071657180786133,-0.010352851822972298,0.011737508699297905,68295163
25-Mar-2020 09:05:07.298,0.7068784236907959,39364,68295144,7523,-0.7071614265441895,-0.010381074622273445,0.011765407398343086,68295164
25-Mar-2020 09:05:08.298,0.7068781852722168,39364,68295144,7523,-0.7071609497070312,-0.010403646156191826,0.011787919327616692,68295165
25-Mar-2020 09:05:09.298,0.7068767547607422,39364,68295144,7523,-0.7071613073348999,-0.010435331612825394,0.01181316003203392,68295166
25-Mar-2020 09:05:10.298,0.706876277923584,39364,68295144,7523,-0.7071610689163208,-0.010461186990141869,0.011838587000966072,68295167
25-Mar-2020 09:05:11.298,0.7068769931793213,39364,68295144,7523,-0.7071592807769775,-0.010483194142580032,0.011867985129356384,68295168
25-Mar-2020 09:05:12.298,0.7068761587142944,39364,68295144,7523,-0.7071596384048462,-0.010505324229598045,0.011894889175891876,68295169
25-Mar-2020 09:05:13.298,0.706873893737793,39364,68295144,7523,-0.7071608304977417,-0.010531410574913025,0.011921186000108719,68295170
25-Mar-2020 09:05:14.298,0.7068734169006348,39364,68295144,7523,-0.7071608304977417,-0.010555153712630272,0.011945398524403572,68295171
25-Mar-2020 09:05:15.298,0.7068731784820557,39364,68295144,7523,-0.7071601152420044,-0.010583411902189255,0.011973978951573372,68295172
25-Mar-2020 09:05:16.298,0.7068742513656616,39364,68295144,7523,-0.7071583271026611,-0.01061033271253109,0.011996710672974586,68295173
25-Mar-2020 09:05:17.298,0.7068743705749512,39364,68295144,7523,-0.7071574926376343,-0.010640397667884827,0.012017004191875458,68295174
25-Mar-2020 09:05:18.298,0.7068725824356079,39364,68295176,7530,-0.7071585655212402,-0.010663561522960663,0.012041088193655014,68295175
25-Mar-2020 09:05:19.298,0.706873893737793,39364,68295176,7530,-0.7071560621261597,-0.010688629001379013,0.01207098737359047,68295176
25-Mar-2020 09:05:20.298,0.7068735361099243,39364,68295176,7530,-0.707155704498291,-0.010714996606111526,0.012097489088773727,68295177
25-Mar-2020 09:05:21.298,0.7068716287612915,39364,68295176,7530,-0.707156777381897,-0.010737108066678047,0.012123702093958855,68295178
25-Mar-2020 09:05:22.298,0.7068700790405273,39364,68295176,7530,-0.7071574926376343,-0.010760501027107239,0.012151941657066345,68295179
25-Mar-2020 09:05:23.298,0.7068691253662109,39364,68295176,7530,-0.7071573734283447,-0.010783260688185692,0.012179872021079063,68295180
25-Mar-2020 09:05:24.298,0.7068701982498169,39396,68295176,7530,-0.707155704498291,-0.01081421971321106,0.01220286637544632,68295181
25-Mar-2020 09:05:25.298,0.7068686485290527,39396,68295176,7530,-0.7071561813354492,-0.010844631120562553,0.012225162237882614,68295182
25-Mar-2020 09:05:26.298,0.7068666219711304,39396,68295176,7530,-0.7071573734283447,-0.010870290920138359,0.012249018996953964,68295183
25-Mar-2020 09:05:27.298,0.7068674564361572,39396,68295176,7530,-0.7071559429168701,-0.010897211730480194,0.012276193127036095,68295184
25-Mar-2020 09:05:28.298,0.7068691253662109,39396,68295176,7530,-0.7071532011032104,-0.010921357199549675,0.012300865724682808,68295185
25-Mar-2020 09:05:29.298,0.7068690061569214,39396,68295176,7530,-0.7071524858474731,-0.010948976501822472,0.012326514348387718,68295186
25-Mar-2020 09:05:30.298,0.7068655490875244,39396,68295176,7530,-0.7071553468704224,-0.010973133146762848,0.012355362996459007,68295187
25-Mar-2020 09:05:31.298,0.706865668296814,39396,68295176,7530,-0.707154393196106,-0.01099526695907116,0.012382321059703827,68295188
25-Mar-2020 09:05:32.298,0.7068678140640259,39396,68295176,7530,-0.7071511745452881,-0.01102367416024208,0.012406866997480392,68295189
25-Mar-2020 09:05:33.298,0.7068667411804199,39396,68295176,7530,-0.7071515321731567,-0.011052066460251808,0.012431936338543892,68295190
25-Mar-2020 09:05:34.298,0.706863522529602,39396,68295176,7530,-0.7071540355682373,-0.011076368391513824,0.012457724660634995,68295191
25-Mar-2020 09:05:35.298,0.7068629264831543,39396,68295176,7530,-0.7071536779403687,-0.01110510341823101,0.012485792860388756,68295192
25-Mar-2020 09:05:36.298,0.7068657875061035,39396,68295176,7530,-0.7071496248245239,-0.011130034923553467,0.012508481740951538,68295193
25-Mar-2020 09:05:37.298,0.7068637609481812,39396,68295176,7530,-0.707150936126709,-0.011154849082231522,0.012534277513623238,68295194
25-Mar-2020 09:05:38.298,0.7068597078323364,39396,68295176,7530,-0.7071539163589478,-0.011182615533471107,0.012565016746520996,68295195
25-Mar-2020 09:05:39.298,0.7068619728088379,39396,68295176,7530,-0.707150936126709,-0.011208832263946533,0.012591861188411713,68295196
25-Mar-2020 09:05:40.298,0.706863522529602,39396,68295176,7530,-0.707148551940918,-0.011234765872359276,0.012613099068403244,68295197
25-Mar-2020 09:05:41.298,0.7068608999252319,39396,68295176,7530,-0.7071502208709717,-0.011260075494647026,0.012636667117476463,68295198
25-Mar-2020 09:05:42.298,0.7068594694137573,39396,68295176,7530,-0.707150936126709,-0.011286299675703049,0.012664178386330605,68295199
25-Mar-2020 09:05:43.298,0.7068617343902588,39396,68295176,7530,-0.7071478366851807,-0.011312521994113922,0.01269112154841423,68295200
25-Mar-2020 09:05:44.298,0.7068628072738647,39396,68295176,7530,-0.7071458101272583,-0.011335892602801323,0.012715781107544899,68295201
25-Mar-2020 09:05:45.298,0.7068591117858887,39396,68295176,7530,-0.7071489095687866,-0.01135576143860817,0.012742117047309875,68295202
25-Mar-2020 09:05:46.298,0.7068560123443604,39396,68295176,7530,-0.7071508169174194,-0.011388340964913368,0.012771500274538994,68295203
25-Mar-2020 09:05:47.298,0.7068582773208618,39396,68295176,7530,-0.7071478366851807,-0.01141163520514965,0.012792771682143211,68295204
25-Mar-2020 09:05:48.298,0.7068593502044678,39396,68295176,7530,-0.7071459293365479,-0.011438332498073578,0.012814225628972054,68295205
25-Mar-2020 09:05:49.298,0.7068543434143066,39396,68295176,7530,-0.7071502208709717,-0.011462271213531494,0.012837603688240051,68295206
25-Mar-2020 09:05:50.298,0.7068542242050171,39396,68295208,7523,-0.7071490287780762,-0.011487964540719986,0.0128667913377285,68295207
25-Mar-2020 09:05:51.298,0.7068594694137573,39396,68295208,7523,-0.7071430683135986,-0.01151987724006176,0.012895533815026283,68295208
25-Mar-2020 09:05:52.298,0.7068603038787842,39396,68295208,7523,-0.7071411609649658,-0.011540206149220467,0.012922614812850952,68295209
25-Mar-2020 09:05:53.298,0.706855058670044,39396,68295208,7523,-0.7071454524993896,-0.011566873639822006,0.012952852994203568,68295210
25-Mar-2020 09:05:54.298,0.706852912902832,39396,68295208,7523,-0.7071466445922852,-0.011590506881475449,0.012978987768292427,68295211
25-Mar-2020 09:05:55.298,0.7068594694137573,39396,68295208,7523,-0.707139253616333,-0.011619951575994492,0.013001939281821251,68295212
25-Mar-2020 09:05:56.298,0.7068581581115723,39428,68295208,7523,-0.7071398496627808,-0.011645618826150894,0.01302347518503666,68295213
25-Mar-2020 09:05:57.298,0.7068517208099365,39428,68295208,7523,-0.7071452140808105,-0.01167369820177555,0.013049716129899025,68295214
25-Mar-2020 09:05:58.298,0.7068506479263306,39428,68295208,7523,-0.7071455717086792,-0.011696413159370422,0.01307172141969204,68295215
25-Mar-2020 09:05:59.298,0.7068554162979126,39428,68295208,7523,-0.7071399688720703,-0.011722415685653687,0.013097893446683884,68295216
25-Mar-2020 09:06:00.298,0.7068554162979126,39428,68295208,7523,-0.7071387767791748,-0.011745963245630264,0.013126382604241371,68295217
25-Mar-2020 09:06:01.298,0.7068495750427246,39428,68295208,7523,-0.7071439027786255,-0.0117709431797266,0.013157486915588379,68295218
25-Mar-2020 09:06:02.298,0.7068512439727783,39428,68295208,7523,-0.7071413993835449,-0.01179516687989235,0.01318422146141529,68295219
25-Mar-2020 09:06:03.298,0.7068562507629395,39428,68295208,7523,-0.7071350812911987,-0.011822912842035294,0.013210037723183632,68295220
25-Mar-2020 09:06:04.298,0.706852912902832,39428,68295208,7523,-0.707137942314148,-0.011848082765936852,0.013232285156846046,68295221
25-Mar-2020 09:06:05.298,0.7068488597869873,39428,68295208,7523,-0.7071408033370972,-0.01187843270599842,0.013260284438729286,68295222
25-Mar-2020 09:06:06.298,0.7068513631820679,39428,68295208,7523,-0.7071374654769897,-0.011905573308467865,0.013283364474773407,68295223
25-Mar-2020 09:06:07.298,0.706855058670044,39428,68295208,7523,-0.7071330547332764,-0.011927077546715736,0.013306556269526482,68295224
25-Mar-2020 09:06:08.298,0.7068499326705933,39428,68295208,7523,-0.7071372270584106,-0.011952348053455353,0.01333390362560749,68295225
25-Mar-2020 09:06:09.298,0.7068462371826172,39428,68295208,7523,-0.7071400880813599,-0.011976363137364388,0.013362247496843338,68295226
25-Mar-2020 09:06:10.298,0.7068498134613037,39428,68295208,7523,-0.7071356773376465,-0.012002499774098396,0.013388354331254959,68295227
25-Mar-2020 09:06:11.298,0.7068533897399902,39428,68295208,7523,-0.707131028175354,-0.012023445218801498,0.013412928208708763,68295228
25-Mar-2020 09:06:12.298,0.7068485021591187,39428,68295208,7523,-0.7071350812911987,-0.012052470818161964,0.013438904657959938,68295229
25-Mar-2020 09:06:13.298,0.706847071647644,39428,68295208,7523,-0.7071354389190674,-0.0120807234197855,0.013465946540236473,68295230
25-Mar-2020 09:06:14.298,0.7068506479263306,39428,68295208,7523,-0.7071306705474854,-0.012107327580451965,0.013490967452526093,68295231
25-Mar-2020 09:06:15.298,0.7068530321121216,39428,68295208,7523,-0.707127571105957,-0.012129943817853928,0.013515019789338112,68295232
25-Mar-2020 09:06:16.298,0.7068476676940918,39428,68295208,7523,-0.70713210105896,-0.012156900018453598,0.013542870059609413,68295233
25-Mar-2020 09:06:17.298,0.7068444490432739,39428,68295208,7523,-0.7071340084075928,-0.012183424085378647,0.013570817187428474,68295234
25-Mar-2020 09:06:18.298,0.7068488597869873,39428,68295208,7523,-0.7071287631988525,-0.012207463383674622,0.0135960653424263,68295235
25-Mar-2020 09:06:19.298,0.7068508863449097,39428,68295208,7523,-0.7071261405944824,-0.012233760207891464,0.013620348647236824,68295236
25-Mar-2020 09:06:20.298,0.7068448066711426,39428,68295208,7523,-0.7071311473846436,-0.012261888012290001,0.013645613566040993,68295237
25-Mar-2020 09:06:21.298,0.7068427801132202,39428,68295208,7523,-0.7071322202682495,-0.012286514043807983,0.013671450316905975,68295238
25-Mar-2020 09:06:22.298,0.7068488597869873,39428,68295240,7523,-0.7071249485015869,-0.012310594320297241,0.013699309900403023,68295239
25-Mar-2020 09:06:23.298,0.7068476676940918,39428,68295240,7523,-0.7071254253387451,-0.01233576238155365,0.013725239783525467,68295240
25-Mar-2020 09:06:24.298,0.7068411111831665,39428,68295240,7523,-0.7071307897567749,-0.012361936271190643,0.01375189796090126,68295241
25-Mar-2020 09:06:25.298,0.706841230392456,39428,68295240,7523,-0.707129955291748,-0.012384718284010887,0.013777140527963638,68295242
25-Mar-2020 09:06:26.298,0.7068474292755127,39428,68295240,7523,-0.707122802734375,-0.01241111010313034,0.013803891837596893,68295243
25-Mar-2020 09:06:27.298,0.7068464756011963,39428,68295240,7523,-0.707122802734375,-0.01243780367076397,0.013823926448822021,68295244
25-Mar-2020 09:06:28.298,0.7068395614624023,39460,68295240,7523,-0.7071287631988525,-0.012466304004192352,0.013847500085830688,68295245
25-Mar-2020 09:06:29.298,0.7068421840667725,39460,68295240,7523,-0.7071247100830078,-0.012495197355747223,0.013876445591449738,68295246
25-Mar-2020 09:06:30.298,0.7068476676940918,39460,68295240,7523,-0.7071185111999512,-0.012519605457782745,0.013902965933084488,68295247
25-Mar-2020 09:06:31.298,0.7068425416946411,39460,68295240,7523,-0.7071223258972168,-0.01254693977534771,0.01393049955368042,68295248
25-Mar-2020 09:06:32.298,0.7068376541137695,39460,68295240,7523,-0.7071266174316406,-0.012569800019264221,0.013959784060716629,68295249
25-Mar-2020 09:06:33.298,0.7068382501602173,39460,68295240,7523,-0.7071250677108765,-0.012593701481819153,0.013987766578793526,68295250
25-Mar-2020 09:06:34.298,0.7068431377410889,39460,68295240,7523,-0.7071189880371094,-0.01261976920068264,0.014013707637786865,68295251
25-Mar-2020 09:06:35.298,0.7068407535552979,39460,68295240,7523,-0.7071208953857422,-0.012645270675420761,0.014033660292625427,68295252
25-Mar-2020 09:06:36.298,0.7068352699279785,39460,68295240,7523,-0.7071254253387451,-0.012672536075115204,0.014058282598853111,68295253
25-Mar-2020 09:06:37.298,0.7068395614624023,39460,68295240,7523,-0.7071195840835571,-0.01270064152777195,0.014085320755839348,68295254
25-Mar-2020 09:06:38.298,0.706843376159668,39460,68295240,7523,-0.7071151733398438,-0.012723773717880249,0.014109091833233833,68295255
25-Mar-2020 09:06:39.298,0.7068378925323486,39460,68295240,7523,-0.7071197032928467,-0.012748723849654198,0.014135325327515602,68295256
25-Mar-2020 09:06:40.298,0.7068339586257935,39460,68295240,7523,-0.7071226835250854,-0.012772250920534134,0.014163948595523834,68295257
25-Mar-2020 09:06:41.298,0.7068380117416382,39460,68295240,7523,-0.7071174383163452,-0.012795131653547287,0.014191804453730583,68295258
25-Mar-2020 09:06:42.298,0.7068405151367188,39460,68295240,7523,-0.7071142196655273,-0.012815956026315689,0.01421324536204338,68295259
25-Mar-2020 09:06:43.298,0.7068344354629517,39460,68295240,7523,-0.707119345664978,-0.01284870132803917,0.01423952542245388,68295260
25-Mar-2020 09:06:44.298,0.7068320512771606,39460,68295240,7523,-0.7071207761764526,-0.01287601888179779,0.014266211539506912,68295261
25-Mar-2020 09:06:45.298,0.7068378925323486,39460,68295240,7523,-0.7071137428283691,-0.01290794089436531,0.014293171465396881,68295262
25-Mar-2020 09:06:46.298,0.7068392038345337,39460,68295240,7523,-0.7071113586425781,-0.012932473793625832,0.01431531272828579,68295263
25-Mar-2020 09:06:47.298,0.7068321704864502,39460,68295240,7523,-0.7071173191070557,-0.012958964332938194,0.014342032372951508,68295264
25-Mar-2020 09:06:48.298,0.7068303823471069,39460,68295240,7523,-0.7071181535720825,-0.012981429696083069,0.014368966221809387,68295265
25-Mar-2020 09:06:49.298,0.7068357467651367,39460,68295240,7523,-0.7071118354797363,-0.013004880398511887,0.014396846294403076,68295266
25-Mar-2020 09:06:50.298,0.7068353891372681,39460,68295240,7523,-0.7071114778518677,-0.013029845431447029,0.01441960409283638,68295267
25-Mar-2020 09:06:51.298,0.7068291902542114,39460,68295240,7523,-0.7071167230606079,-0.013056114315986633,0.014446083456277847,68295268
25-Mar-2020 09:06:52.298,0.7068290710449219,39460,68295240,7523,-0.707115888595581,-0.013081178069114685,0.014473417773842812,68295269
25-Mar-2020 09:06:53.298,0.7068349123001099,39460,68295240,7523,-0.7071089744567871,-0.013103324919939041,0.01449875719845295,68295270
25-Mar-2020 09:06:54.298,0.7068338394165039,39460,68295272,7530,-0.7071092128753662,-0.013134293258190155,0.014524038881063461,68295271
25-Mar-2020 09:06:55.298,0.7068285942077637,39460,68295272,7530,-0.7071129083633423,-0.013164613395929337,0.014550495892763138,68295272
25-Mar-2020 09:06:56.298,0.7068295478820801,39460,68295272,7530,-0.7071108818054199,-0.013187851756811142,0.01457945816218853,68295273
25-Mar-2020 09:06:57.298,0.7068350315093994,39460,68295272,7530,-0.7071044445037842,-0.013213712722063065,0.014603884890675545,68295274
25-Mar-2020 09:06:58.298,0.7068320512771606,39460,68295272,7530,-0.7071064710617065,-0.01324063166975975,0.01462666504085064,68295275
25-Mar-2020 09:06:59.298,0.7068264484405518,39460,68295272,7530,-0.7071110010147095,-0.013266848400235176,0.014652630314230919,68295276
25-Mar-2020 09:07:00.298,0.7068276405334473,39492,68295272,7530,-0.7071088552474976,-0.013291489332914352,0.01467975415289402,68295277
25-Mar-2020 09:07:01.298,0.706831693649292,39492,68295272,7530,-0.7071040868759155,-0.013312555849552155,0.014703705906867981,68295278
25-Mar-2020 09:07:02.298,0.7068279981613159,39492,68295272,7530,-0.7071067094802856,-0.013338504359126091,0.014728102833032608,68295279
25-Mar-2020 09:07:03.298,0.7068222761154175,39492,68295272,7530,-0.7071114778518677,-0.013364747166633606,0.01475820317864418,68295280
25-Mar-2020 09:07:04.298,0.7068256139755249,39492,68295272,7530,-0.7071065902709961,-0.01338905468583107,0.014787031337618828,68295281
25-Mar-2020 09:07:05.298,0.7068307399749756,39492,68295272,7530,-0.707100510597229,-0.01341881975531578,0.014812953770160675,68295282
25-Mar-2020 09:07:06.298,0.7068244218826294,39492,68295272,7530,-0.7071058750152588,-0.013446459546685219,0.01483348198235035,68295283
25-Mar-2020 09:07:07.298,0.706822395324707,39492,68295272,7530,-0.7071068286895752,-0.013471288606524467,0.014860849827528,68295284
25-Mar-2020 09:07:08.298,0.7068268060684204,39492,68295272,7530,-0.707101583480835,-0.013496514409780502,0.014883318915963173,68295285
25-Mar-2020 09:07:09.298,0.7068281173706055,39492,68295272,7530,-0.7070993185043335,-0.013524407520890236,0.014907896518707275,68295286
25-Mar-2020 09:07:10.298,0.7068228721618652,39492,68295272,7530,-0.7071036100387573,-0.013547349721193314,0.014932190999388695,68295287
25-Mar-2020 09:07:11.298,0.7068197727203369,39492,68295272,7530,-0.7071055173873901,-0.013570254668593407,0.014960484579205513,68295288
25-Mar-2020 09:07:12.298,0.7068253755569458,39492,68295272,7530,-0.707099199295044,-0.013590678572654724,0.014988880604505539,68295289
25-Mar-2020 09:07:13.298,0.7068270444869995,39492,68295272,7530,-0.7070963382720947,-0.013621492311358452,0.015014687553048134,68295290
25-Mar-2020 09:07:14.298,0.7068189382553101,39492,68295272,7530,-0.7071034908294678,-0.01364981196820736,0.015040244907140732,68295291
25-Mar-2020 09:07:15.298,0.7068164348602295,39492,68295272,7530,-0.7071045637130737,-0.013674430549144745,0.01506703533232212,68295292
25-Mar-2020 09:07:16.298,0.7068226337432861,39492,68295272,7530,-0.7070974111557007,-0.01370161958038807,0.015089619904756546,68295293
25-Mar-2020 09:07:17.298,0.7068241834640503,39492,68295272,7530,-0.707094669342041,-0.013732457533478737,0.015114082023501396,68295294
25-Mar-2020 09:07:18.298,0.706817626953125,39492,68295272,7530,-0.7071002721786499,-0.013757821172475815,0.015140967443585396,68295295
25-Mar-2020 09:07:19.298,0.706816554069519,39492,68295272,7530,-0.7071001529693604,-0.01378152146935463,0.015169255435466766,68295296
25-Mar-2020 09:07:20.298,0.7068213224411011,39492,68295272,7530,-0.7070944309234619,-0.013807153329253197,0.015195013955235481,68295297
25-Mar-2020 09:07:21.298,0.706820011138916,39492,68295272,7530,-0.707094669342041,-0.013830795884132385,0.015216905623674393,68295298
25-Mar-2020 09:07:22.298,0.706812858581543,39492,68295272,7530,-0.7071008682250977,-0.013854453340172768,0.015245907008647919,68295299
25-Mar-2020 09:07:23.298,0.706815242767334,39492,68295272,7530,-0.7070969343185425,-0.013882355764508247,0.015273533761501312,68295300
25-Mar-2020 09:07:24.298,0.7068208456039429,39492,68295272,7530,-0.7070902585983276,-0.013909503817558289,0.015297096222639084,68295301
25-Mar-2020 09:07:25.298,0.706818699836731,39492,68295272,7530,-0.7070916891098022,-0.013939036056399345,0.015322614461183548,68295302
25-Mar-2020 09:07:26.298,0.7068121433258057,39492,68295304,7530,-0.7070974111557007,-0.013959158211946487,0.015347292646765709,68295303
25-Mar-2020 09:07:27.298,0.7068127393722534,39492,68295304,7530,-0.7070952653884888,-0.013988740742206573,0.015374865382909775,68295304
25-Mar-2020 09:07:28.298,0.7068194150924683,39492,68295304,7530,-0.7070877552032471,-0.014013957232236862,0.01539991982281208,68295305
25-Mar-2020 09:07:29.298,0.7068147659301758,39492,68295304,7530,-0.7070915699005127,-0.014037474989891052,0.015422740951180458,68295306
25-Mar-2020 09:07:30.298,0.7068091630935669,39492,68295304,7530,-0.7070958614349365,-0.014063328504562378,0.015450125560164452,68295307
25-Mar-2020 09:07:31.298,0.7068123817443848,39492,68295304,7530,-0.7070913314819336,-0.014087935909628868,0.015478866174817085,68295308
25-Mar-2020 09:07:32.298,0.7068173885345459,39524,68295304,7530,-0.7070858478546143,-0.014113569632172585,0.015502650290727615,68295309
25-Mar-2020 09:07:33.298,0.7068114280700684,39524,68295304,7530,-0.7070901393890381,-0.014141006395220757,0.015529721975326538,68295310
25-Mar-2020 09:07:34.298,0.7068051099777222,39524,68295304,7530,-0.7070953845977783,-0.014166941866278648,0.015555035322904587,68295311
25-Mar-2020 09:07:35.298,0.7068115472793579,39524,68295304,7530,-0.7070882320404053,-0.014194559305906296,0.015583045780658722,68295312
25-Mar-2020 09:07:36.298,0.7068138122558594,39524,68295304,7530,-0.7070846557617188,-0.014220662415027618,0.015604376792907715,68295313
25-Mar-2020 09:07:37.298,0.7068066596984863,39524,68295304,7530,-0.7070908546447754,-0.014244180172681808,0.015628162771463394,68295314
25-Mar-2020 09:07:38.298,0.7068040370941162,39524,68295304,7530,-0.7070927619934082,-0.014266571030020714,0.015654023736715317,68295315
25-Mar-2020 09:07:39.298,0.7068099975585938,39524,68295304,7530,-0.7070854902267456,-0.014297952875494957,0.015681065618991852,68295316
25-Mar-2020 09:07:40.298,0.706814169883728,39524,68295304,7530,-0.7070800065994263,-0.0143260657787323,0.015708133578300476,68295317
25-Mar-2020 09:07:41.298,0.7068051099777222,39524,68295304,7530,-0.7070878744125366,-0.014348695054650307,0.01573510840535164,68295318
25-Mar-2020 09:07:42.298,0.7068032026290894,39524,68295304,7530,-0.707088828086853,-0.01437409408390522,0.01576196402311325,68295319
25-Mar-2020 09:07:43.298,0.7068095207214355,39524,68295304,7530,-0.7070814371109009,-0.014401115477085114,0.015787273645401,68295320
25-Mar-2020 09:07:44.298,0.7068102359771729,39524,68295304,7530,-0.7070798873901367,-0.014424081891775131,0.015810474753379822,68295321
25-Mar-2020 09:07:45.298,0.706802487373352,39524,68295304,7530,-0.7070863246917725,-0.014450779184699059,0.01583888754248619,68295322
25-Mar-2020 09:07:46.298,0.7068008184432983,39524,68295304,7530,-0.7070869207382202,-0.01447685994207859,0.015863053500652313,68295323
25-Mar-2020 09:07:47.298,0.7068073749542236,39524,68295304,7530,-0.707079291343689,-0.014500580728054047,0.0158846378326416,68295324
25-Mar-2020 09:07:48.298,0.7068060636520386,39524,68295304,7530,-0.7070796489715576,-0.014527857303619385,0.015910744667053223,68295325
25-Mar-2020 09:07:49.298,0.7067980766296387,39524,68295304,7530,-0.707086443901062,-0.014553090557456017,0.015938639640808105,68295326
25-Mar-2020 09:07:50.298,0.7067983150482178,39524,68295304,7530,-0.7070848941802979,-0.014581052586436272,0.015965651720762253,68295327
25-Mar-2020 09:07:51.298,0.7068065404891968,39524,68295304,7530,-0.7070757150650024,-0.014607749879360199,0.01599331945180893,68295328
25-Mar-2020 09:07:52.298,0.7068033218383789,39524,68295304,7530,-0.7070773839950562,-0.01463228091597557,0.01601862534880638,68295329
25-Mar-2020 09:07:53.298,0.7067970037460327,39524,68295304,7530,-0.7070832252502441,-0.014655901119112968,0.01604422554373741,68295330
25-Mar-2020 09:07:54.298,0.7067985534667969,39524,68295304,7530,-0.7070802450180054,-0.014681447297334671,0.016070496290922165,68295331
25-Mar-2020 09:07:55.299,0.7068054676055908,39524,68295304,7530,-0.7070720195770264,-0.014708170667290688,0.016095954924821854,68295332
25-Mar-2020 09:07:56.299,0.7068023681640625,39524,68295304,7530,-0.7070742845535278,-0.014734148979187012,0.01611987128853798,68295333
25-Mar-2020 09:07:57.299,0.7067919969558716,39524,68295304,7530,-0.7070834636688232,-0.014763029292225838,0.016143344342708588,68295334
25-Mar-2020 09:07:58.299,0.7067968845367432,39524,68295336,7523,-0.7070776224136353,-0.014788003638386726,0.016167592257261276,68295335
25-Mar-2020 09:07:59.299,0.7068026065826416,39524,68295336,7523,-0.7070705890655518,-0.014812961220741272,0.01619308441877365,68295336
25-Mar-2020 09:08:00.299,0.7067974805831909,39524,68295336,7523,-0.707074761390686,-0.014840491116046906,0.01621966063976288,68295337
25-Mar-2020 09:08:01.299,0.7067904472351074,39524,68295336,7523,-0.7070807218551636,-0.014863863587379456,0.01624806970357895,68295338
25-Mar-2020 09:08:02.299,0.7067962884902954,39524,68295336,7523,-0.707073450088501,-0.014890270307660103,0.01627485454082489,68295339
25-Mar-2020 09:08:03.299,0.7068014144897461,39524,68295336,7523,-0.7070668935775757,-0.014916405081748962,0.01630241796374321,68295340
25-Mar-2020 09:08:04.299,0.706792950630188,39556,68295336,7523,-0.7070742845535278,-0.014942590147256851,0.016327444463968277,68295341
25-Mar-2020 09:08:05.299,0.7067875862121582,39556,68295336,7523,-0.7070785760879517,-0.014970751479268074,0.016350824385881424,68295342
25-Mar-2020 09:08:06.299,0.7067950963973999,39556,68295336,7523,-0.7070702314376831,-0.01499512791633606,0.016375865787267685,68295343
25-Mar-2020 09:08:07.299,0.7067991495132446,39556,68295336,7523,-0.7070648670196533,-0.015021087601780891,0.016402143985033035,68295344
25-Mar-2020 09:08:08.299,0.7067910432815552,39556,68295336,7523,-0.7070719003677368,-0.015043126419186592,0.016424160450696945,68295345
25-Mar-2020 09:08:09.299,0.7067863941192627,39556,68295336,7523,-0.7070755958557129,-0.015071803703904152,0.016453232616186142,68295346
25-Mar-2020 09:08:10.299,0.706794261932373,39556,68295336,7523,-0.7070662975311279,-0.015096955001354218,0.01648133620619774,68295347
25-Mar-2020 09:08:11.299,0.7067983150482178,39556,68295336,7523,-0.7070609331130981,-0.015123877674341202,0.016508247703313828,68295348
25-Mar-2020 09:08:12.299,0.7067867517471313,39556,68295336,7523,-0.7070715427398682,-0.015149092301726341,0.01653411239385605,68295349
25-Mar-2020 09:08:13.299,0.7067844867706299,39556,68295336,7523,-0.7070727348327637,-0.015177968889474869,0.01656092330813408,68295350
25-Mar-2020 09:08:14.299,0.7067936658859253,39556,68295336,7523,-0.7070623636245728,-0.015202991664409637,0.016583949327468872,68295351
25-Mar-2020 09:08:15.299,0.7067930698394775,39556,68295336,7523,-0.7070615291595459,-0.01522921584546566,0.01660909503698349,68295352
25-Mar-2020 09:08:16.299,0.7067819833755493,39556,68295336,7523,-0.7070715427398682,-0.015255596488714218,0.016632702201604843,68295353
25-Mar-2020 09:08:17.299,0.7067830562591553,39556,68295336,7523,-0.7070696353912354,-0.015279345214366913,0.016658198088407516,68295354
25-Mar-2020 09:08:18.299,0.7067923545837402,39556,68295336,7523,-0.7070587873458862,-0.015305077657103539,0.016688529402017593,68295355
25-Mar-2020 09:08:19.299,0.7067883014678955,39556,68295336,7523,-0.707061767578125,-0.015326173976063728,0.016715634614229202,68295356
25-Mar-2020 09:08:20.299,0.7067790031433105,39556,68295336,7523,-0.707069993019104,-0.015353497117757797,0.01674310490489006,68295357
25-Mar-2020 09:08:21.299,0.7067813873291016,39556,68295336,7523,-0.7070661783218384,-0.01538020744919777,0.016767699271440506,68295358
25-Mar-2020 09:08:22.299,0.7067904472351074,39556,68295336,7523,-0.707055926322937,-0.015404930338263512,0.016792606562376022,68295359
25-Mar-2020 09:08:23.299,0.7067865133285522,39556,68295336,7523,-0.7070587873458862,-0.015433209016919136,0.01681734248995781,68295360
25-Mar-2020 09:08:24.299,0.7067763805389404,39556,68295336,7523,-0.7070677280426025,-0.01545749232172966,0.016840867698192596,68295361
25-Mar-2020 09:08:25.299,0.7067835330963135,39556,68295336,7523,-0.7070591449737549,-0.015483725816011429,0.01686769351363182,68295362
25-Mar-2020 09:08:26.299,0.7067915201187134,39556,68295336,7523,-0.7070502042770386,-0.015512427315115929,0.01689760386943817,68295363
25-Mar-2020 09:08:27.299,0.7067831754684448,39556,68295336,7523,-0.7070573568344116,-0.015535039827227592,0.016922108829021454,68295364
25-Mar-2020 09:08:28.299,0.7067748308181763,39556,68295336,7523,-0.7070642709732056,-0.015563255175948143,0.01695004105567932,68295365
25-Mar-2020 09:08:29.299,0.7067829370498657,39556,68295336,7523,-0.707054853439331,-0.015589617192745209,0.016978159546852112,68295366
25-Mar-2020 09:08:30.299,0.7067887783050537,39556,68295368,7530,-0.7070482969284058,-0.015613915398716927,0.017003659158945084,68295367
25-Mar-2020 09:08:31.299,0.7067793607711792,39556,68295368,7530,-0.7070562839508057,-0.015639938414096832,0.017029009759426117,68295368
25-Mar-2020 09:08:32.299,0.7067734003067017,39556,68295368,7530,-0.7070610523223877,-0.015667378902435303,0.017052210867404938,68295369
25-Mar-2020 09:08:33.299,0.7067835330963135,39556,68295368,7530,-0.7070497274398804,-0.015692666172981262,0.017080102115869522,68295370
25-Mar-2020 09:08:34.299,0.706787109375,39556,68295368,7530,-0.7070449590682983,-0.015719197690486908,0.01710657775402069,68295371
25-Mar-2020 09:08:35.299,0.7067769765853882,39556,68295368,7530,-0.7070542573928833,-0.015744946897029877,0.01713079959154129,68295372
25-Mar-2020 09:08:36.299,0.7067720890045166,39588,68295368,7530,-0.7070579528808594,-0.01576836407184601,0.017154261469841003,68295373
25-Mar-2020 09:08:37.299,0.706783652305603,39588,68295368,7530,-0.7070454359054565,-0.015790611505508423,0.01717669516801834,68295374
25-Mar-2020 09:08:38.299,0.7067850828170776,39588,68295368,7530,-0.7070425748825073,-0.01581401377916336,0.017202306538820267,68295375
25-Mar-2020 09:08:39.299,0.7067716121673584,39588,68295368,7530,-0.707054853439331,-0.015838973224163055,0.017228927463293076,68295376
25-Mar-2020 09:08:40.299,0.7067694664001465,39588,68295368,7530,-0.7070555686950684,-0.015867523849010468,0.017256885766983032,68295377
25-Mar-2020 09:08:41.299,0.7067829370498657,39588,68295368,7530,-0.7070413827896118,-0.015889335423707962,0.01728382334113121,68295378
25-Mar-2020 09:08:42.299,0.7067806720733643,39588,68295368,7530,-0.7070419788360596,-0.01591603085398674,0.01731206476688385,68295379
25-Mar-2020 09:08:43.299,0.7067663669586182,39588,68295368,7530,-0.7070553302764893,-0.015943150967359543,0.017334312200546265,68295380
25-Mar-2020 09:08:44.299,0.706769585609436,39588,68295368,7530,-0.7070509195327759,-0.015971243381500244,0.01735725626349449,68295381
25-Mar-2020 09:08:45.299,0.7067835330963135,39588,68295368,7530,-0.7070354223251343,-0.015997350215911865,0.01738559454679489,68295382
25-Mar-2020 09:08:46.299,0.7067761421203613,39588,68295368,7530,-0.7070416212081909,-0.01602257415652275,0.017410553991794586,68295383
25-Mar-2020 09:08:47.299,0.7067642211914062,39588,68295368,7530,-0.7070525884628296,-0.016050100326538086,0.01743357628583908,68295384
25-Mar-2020 09:08:48.299,0.706769585609436,39588,68295368,7530,-0.7070460319519043,-0.016073077917099,0.017460234463214874,68295385
25-Mar-2020 09:08:49.299,0.7067794799804688,39588,68295368,7530,-0.7070349454879761,-0.01609250158071518,0.017486102879047394,68295386
25-Mar-2020 09:08:50.299,0.7067708969116211,39588,68295368,7530,-0.7070423364639282,-0.016118038445711136,0.01751403883099556,68295387
25-Mar-2020 09:08:51.299,0.7067618370056152,39588,68295368,7530,-0.7070502042770386,-0.016147058457136154,0.01754024624824524,68295388
25-Mar-2020 09:08:52.299,0.7067699432373047,39588,68295368,7530,-0.707040548324585,-0.01617281511425972,0.017566286027431488,68295389
25-Mar-2020 09:08:53.299,0.706780195236206,39588,68295368,7530,-0.7070291042327881,-0.016200438141822815,0.017591901123523712,68295390
25-Mar-2020 09:08:54.299,0.7067674398422241,39588,68295368,7530,-0.7070404291152954,-0.01622850075364113,0.017619267106056213,68295391
25-Mar-2020 09:08:55.299,0.7067574262619019,39588,68295368,7530,-0.7070492506027222,-0.01625848188996315,0.017642132937908173,68295392
25-Mar-2020 09:08:56.299,0.7067697048187256,39588,68295368,7530,-0.7070357799530029,-0.016282524913549423,0.017670851200819016,68295393
25-Mar-2020 09:08:57.299,0.7067760229110718,39588,68295368,7530,-0.7070282697677612,-0.016305916011333466,0.017699111253023148,68295394
25-Mar-2020 09:08:58.299,0.7067627906799316,39588,68295368,7530,-0.7070403099060059,-0.016331583261489868,0.01772473379969597,68295395
25-Mar-2020 09:08:59.299,0.7067550420761108,39588,68295368,7530,-0.7070467472076416,-0.01635616272687912,0.017749499529600143,68295396
25-Mar-2020 09:09:00.299,0.7067689895629883,39588,68295368,7530,-0.7070318460464478,-0.016380082815885544,0.017774071544408798,68295397
25-Mar-2020 09:09:01.299,0.706773042678833,39588,68295368,7530,-0.7070263624191284,-0.016407843679189682,0.017799586057662964,68295398
25-Mar-2020 09:09:02.299,0.706758975982666,39588,68295400,7530,-0.7070395946502686,-0.016432352364063263,0.0178215391933918,68295399
25-Mar-2020 09:09:03.299,0.7067545652389526,39588,68295400,7530,-0.7070423364639282,-0.016459841281175613,0.017846543341875076,68295400
25-Mar-2020 09:09:04.299,0.7067689895629883,39588,68295400,7530,-0.7070266008377075,-0.01648547127842903,0.01787475496530533,68295401
25-Mar-2020 09:09:05.299,0.7067692279815674,39588,68295400,7530,-0.7070250511169434,-0.016509484499692917,0.017901264131069183,68295402
25-Mar-2020 09:09:06.299,0.7067521810531616,39588,68295400,7530,-0.7070409059524536,-0.016539044678211212,0.017928268760442734,68295403
25-Mar-2020 09:09:07.299,0.7067526578903198,39588,68295400,7530,-0.7070389986038208,-0.016568291932344437,0.017954997718334198,68295404
25-Mar-2020 09:09:08.299,0.7067660093307495,39620,68295400,7530,-0.7070246934890747,-0.016588088124990463,0.017977796494960785,68295405
25-Mar-2020 09:09:09.299,0.7067617177963257,39620,68295400,7530,-0.7070279121398926,-0.016614403575658798,0.01800207421183586,68295406
25-Mar-2020 09:09:10.299,0.7067477703094482,39620,68295400,7530,-0.7070406675338745,-0.01664181426167488,0.018026083707809448,68295407
25-Mar-2020 09:09:11.299,0.7067517042160034,39620,68295400,7530,-0.7070354223251343,-0.016665980219841003,0.018054109066724777,68295408
25-Mar-2020 09:09:12.299,0.7067663669586182,39620,68295400,7530,-0.7070190906524658,-0.01669301837682724,0.01808217167854309,68295409
25-Mar-2020 09:09:13.299,0.7067593336105347,39620,68295400,7530,-0.7070252895355225,-0.01671493425965309,0.01810763031244278,68295410
25-Mar-2020 09:09:14.299,0.7067458629608154,39620,68295400,7530,-0.7070375680923462,-0.01674393191933632,0.0181313194334507,68295411
25-Mar-2020 09:09:15.299,0.7067533731460571,39620,68295400,7530,-0.707028865814209,-0.016769416630268097,0.018154583871364594,68295412
25-Mar-2020 09:09:16.299,0.7067663669586182,39620,68295400,7530,-0.7070143222808838,-0.016794640570878983,0.018182124942541122,68295413
25-Mar-2020 09:09:17.299,0.7067545652389526,39620,68295400,7530,-0.7070249319076538,-0.016820482909679413,0.01820683479309082,68295414
25-Mar-2020 09:09:18.299,0.706740140914917,39620,68295400,7530,-0.7070378065109253,-0.016853105276823044,0.018234051764011383,68295415
25-Mar-2020 09:09:19.299,0.7067512273788452,39620,68295400,7530,-0.7070255279541016,-0.016873694956302643,0.018258124589920044,68295416
25-Mar-2020 09:09:20.299,0.7067617177963257,39620,68295400,7530,-0.7070136070251465,-0.016896888613700867,0.018288414925336838,68295417
25-Mar-2020 09:09:21.299,0.7067451477050781,39620,68295400,7530,-0.7070286273956299,-0.016923237591981888,0.01831638067960739,68295418
25-Mar-2020 09:09:22.299,0.7067363262176514,39620,68295400,7530,-0.7070362567901611,-0.016951031982898712,0.018339205533266068,68295419
25-Mar-2020 09:09:23.299,0.7067508697509766,39620,68295400,7530,-0.7070205211639404,-0.016979515552520752,0.018365751951932907,68295420
25-Mar-2020 09:09:24.299,0.7067579030990601,39620,68295400,7530,-0.7070122957229614,-0.017005249857902527,0.018390506505966187,68295421
25-Mar-2020 09:09:25.299,0.7067428827285767,39620,68295400,7530,-0.7070258855819702,-0.017031710594892502,0.01841234788298607,68295422
25-Mar-2020 09:09:26.299,0.7067383527755737,39620,68295400,7530,-0.7070292234420776,-0.0170607790350914,0.018435772508382797,68295423
25-Mar-2020 09:09:27.299,0.7067517042160034,39620,68295400,7530,-0.7070149183273315,-0.01708219200372696,0.018463049083948135,68295424
25-Mar-2020 09:09:28.299,0.7067539691925049,39620,68295400,7530,-0.7070112228393555,-0.0171041339635849,0.018488269299268723,68295425
25-Mar-2020 09:09:29.299,0.7067382335662842,39620,68295400,7530,-0.707025408744812,-0.017132755368947983,0.018515925854444504,68295426
25-Mar-2020 09:09:30.299,0.7067327499389648,39620,68295400,7530,-0.7070295810699463,-0.017155218869447708,0.018537454307079315,68295427
25-Mar-2020 09:09:31.299,0.7067466974258423,39620,68295400,7530,-0.7070143222808838,-0.01717984676361084,0.01856720820069313,68295428
25-Mar-2020 09:09:32.299,0.7067480087280273,39620,68295400,7530,-0.7070120573043823,-0.017206989228725433,0.018594667315483093,68295429
25-Mar-2020 09:09:33.299,0.7067337036132812,39620,68295400,7530,-0.7070250511169434,-0.01723557338118553,0.018614422529935837,68295430
25-Mar-2020 09:09:34.299,0.7067326307296753,39620,68295432,7530,-0.7070245742797852,-0.01726323366165161,0.018639441579580307,68295431
25-Mar-2020 09:09:35.299,0.706748366355896,39620,68295432,7530,-0.707007884979248,-0.017287150025367737,0.01866883412003517,68295432
25-Mar-2020 09:09:36.299,0.706744909286499,39620,68295432,7530,-0.7070094347000122,-0.017313841730356216,0.018698789179325104,68295433
25-Mar-2020 09:09:37.299,0.7067289352416992,39620,68295432,7530,-0.707024097442627,-0.01734282821416855,0.018722839653491974,68295434
25-Mar-2020 09:09:38.299,0.7067312002182007,39620,68295432,7530,-0.7070207595825195,-0.017364542931318283,0.018747396767139435,68295435
25-Mar-2020 09:09:39.299,0.7067455053329468,39620,68295432,7530,-0.7070050239562988,-0.017388764768838882,0.018778003752231598,68295436
25-Mar-2020 09:09:40.299,0.7067399024963379,39652,68295432,7530,-0.7070095539093018,-0.017412692308425903,0.01879696175456047,68295437
25-Mar-2020 09:09:41.299,0.7067246437072754,39652,68295432,7530,-0.7070233821868896,-0.017441537231206894,0.018821973353624344,68295438
25-Mar-2020 09:09:42.299,0.7067313194274902,39652,68295432,7530,-0.7070152759552002,-0.017470289021730423,0.018850333988666534,68295439
25-Mar-2020 09:09:43.299,0.7067434787750244,39652,68295432,7530,-0.707001805305481,-0.017495431005954742,0.01887701451778412,68295440
25-Mar-2020 09:09:44.299,0.7067346572875977,39652,68295432,7530,-0.7070091962814331,-0.017521992325782776,0.018902741372585297,68295441
25-Mar-2020 09:09:45.299,0.7067238092422485,39652,68295432,7530,-0.7070189714431763,-0.017551839351654053,0.018927041441202164,68295442
25-Mar-2020 09:09:46.299,0.7067315578460693,39652,68295432,7530,-0.7070096731185913,-0.01757461577653885,0.018951330333948135,68295443
25-Mar-2020 09:09:47.299,0.7067404985427856,39652,68295432,7530,-0.7069998979568481,-0.01759781315922737,0.01897803694009781,68295444
25-Mar-2020 09:09:48.299,0.7067291736602783,39652,68295432,7530,-0.7070096731185913,-0.01762433350086212,0.01900087669491768,68295445
25-Mar-2020 09:09:49.299,0.7067201137542725,39652,68295432,7530,-0.7070175409317017,-0.01765039935708046,0.019026681780815125,68295446
25-Mar-2020 09:09:50.299,0.706730842590332,39652,68295432,7530,-0.7070052623748779,-0.01767605170607567,0.019057564437389374,68295447
25-Mar-2020 09:09:51.299,0.7067375183105469,39652,68295432,7530,-0.7069973945617676,-0.017699453979730606,0.019086316227912903,68295448
25-Mar-2020 09:09:52.299,0.7067238092422485,39652,68295432,7530,-0.7070096731185913,-0.01772458106279373,0.019111957401037216,68295449
25-Mar-2020 09:09:53.299,0.7067162990570068,39652,68295432,7530,-0.7070153951644897,-0.017753377556800842,0.019136767834424973,68295450
25-Mar-2020 09:09:54.299,0.7067279815673828,39652,68295432,7530,-0.7070025205612183,-0.017778612673282623,0.019162725657224655,68295451
25-Mar-2020 09:09:55.299,0.7067357301712036,39652,68295432,7530,-0.7069934606552124,-0.017808981239795685,0.019187550991773605,68295452
25-Mar-2020 09:09:56.299,0.7067210674285889,39652,68295432,7530,-0.7070068120956421,-0.017834540456533432,0.01920955255627632,68295453
25-Mar-2020 09:09:57.299,0.7067159414291382,39652,68295432,7530,-0.7070107460021973,-0.017858900129795074,0.019232459366321564,68295454
25-Mar-2020 09:09:58.299,0.7067288160324097,39652,68295432,7530,-0.7069964408874512,-0.017883513122797012,0.019261781126260757,68295455
25-Mar-2020 09:09:59.299,0.7067292928695679,39652,68295432,7530,-0.7069945335388184,-0.017907455563545227,0.019288543611764908,68295456
25-Mar-2020 09:10:00.299,0.7067131996154785,39652,68295432,7530,-0.7070095539093018,-0.01792984828352928,0.019312694668769836,68295457
25-Mar-2020 09:10:01.299,0.7067135572433472,39652,68295432,7530,-0.707007884979248,-0.017954282462596893,0.019337322562932968,68295458
25-Mar-2020 09:10:02.299,0.706727147102356,39652,68295432,7530,-0.7069926261901855,-0.017977338284254074,0.01936470717191696,68295459
25-Mar-2020 09:10:03.299,0.7067257165908813,39652,68295432,7530,-0.7069928646087646,-0.018004797399044037,0.019385669380426407,68295460
25-Mar-2020 09:10:04.299,0.7067098617553711,39652,68295432,7530,-0.7070072889328003,-0.018036246299743652,0.019410286098718643,68295461
25-Mar-2020 09:10:05.299,0.7067136764526367,39652,68295432,7530,-0.7070021629333496,-0.018063824623823166,0.019437823444604874,68295462
25-Mar-2020 09:10:06.299,0.7067278623580933,39652,68295464,7530,-0.706986665725708,-0.018088284879922867,0.01946495845913887,68295463
25-Mar-2020 09:10:07.299,0.7067223787307739,39652,68295464,7530,-0.7069904804229736,-0.01811717450618744,0.019493475556373596,68295464
25-Mar-2020 09:10:08.299,0.7067079544067383,39652,68295464,7530,-0.7070034742355347,-0.018143240362405777,0.01952027529478073,68295465
25-Mar-2020 09:10:09.299,0.7067117691040039,39652,68295464,7530,-0.706998348236084,-0.01816728338599205,0.019547294825315475,68295466
25-Mar-2020 09:10:10.299,0.7067235708236694,39652,68295464,7530,-0.706985354423523,-0.01819125935435295,0.01957489550113678,68295467
25-Mar-2020 09:10:11.299,0.7067174911499023,39652,68295464,7530,-0.706990122795105,-0.018218524754047394,0.019598085433244705,68295468
25-Mar-2020 09:10:12.299,0.70670485496521,39684,68295464,7530,-0.7070014476776123,-0.01824279874563217,0.019622333347797394,68295469
25-Mar-2020 09:10:13.299,0.7067128419876099,39684,68295464,7530,-0.7069920301437378,-0.018272146582603455,0.019647270441055298,68295470
25-Mar-2020 09:10:14.299,0.7067233324050903,39684,68295464,7530,-0.7069801092147827,-0.018296845257282257,0.019674956798553467,68295471
25-Mar-2020 09:10:15.299,0.7067131996154785,39684,68295464,7530,-0.7069885730743408,-0.01832287386059761,0.01970066875219345,68295472
25-Mar-2020 09:10:16.299,0.7067033052444458,39684,68295464,7530,-0.7069969177246094,-0.01835346221923828,0.019728560000658035,68295473
25-Mar-2020 09:10:17.299,0.7067124843597412,39684,68295464,7530,-0.7069865465164185,-0.018375512212514877,0.019754841923713684,68295474
25-Mar-2020 09:10:18.299,0.7067221403121948,39684,68295464,7530,-0.7069755792617798,-0.0183999203145504,0.019778162240982056,68295475
25-Mar-2020 09:10:19.299,0.7067102193832397,39684,68295464,7530,-0.7069860696792603,-0.01842525601387024,0.019802257418632507,68295476
25-Mar-2020 09:10:20.299,0.7067012786865234,39684,68295464,7530,-0.706993818283081,-0.018453769385814667,0.01982930302619934,68295477
25-Mar-2020 09:10:21.299,0.706712007522583,39684,68295464,7530,-0.7069813013076782,-0.01847737655043602,0.01985543593764305,68295478
25-Mar-2020 09:10:22.299,0.7067174911499023,39684,68295464,7530,-0.7069748640060425,-0.018499527126550674,0.019880428910255432,68295479
25-Mar-2020 09:10:23.299,0.7067031860351562,39684,68295464,7530,-0.7069873809814453,-0.018526028841733932,0.01990639790892601,68295480
25-Mar-2020 09:10:24.299,0.7066974639892578,39684,68295464,7530,-0.7069915533065796,-0.0185539610683918,0.019931335002183914,68295481
25-Mar-2020 09:10:25.299,0.7067114114761353,39684,68295464,7530,-0.7069761753082275,-0.01858101785182953,0.019956868141889572,68295482
25-Mar-2020 09:10:26.299,0.7067134380340576,39684,68295464,7530,-0.7069729566574097,-0.018605008721351624,0.019981030374765396,68295483
25-Mar-2020 09:10:27.299,0.7066998481750488,39684,68295464,7530,-0.7069852352142334,-0.018632523715496063,0.020003926008939743,68295484
25-Mar-2020 09:10:28.299,0.7066969871520996,39684,68295464,7530,-0.7069871425628662,-0.018658597022294998,0.020029980689287186,68295485
25-Mar-2020 09:10:29.299,0.7067098617553711,39684,68295464,7530,-0.7069723606109619,-0.018679872155189514,0.02005723863840103,68295486
25-Mar-2020 09:10:30.299,0.7067108154296875,39684,68295464,7530,-0.7069703340530396,-0.01870563253760338,0.02008480578660965,68295487
25-Mar-2020 09:10:31.299,0.7066956758499146,39684,68295464,7530,-0.7069840431213379,-0.018730364739894867,0.02011004090309143,68295488
25-Mar-2020 09:10:32.299,0.7066961526870728,39684,68295464,7530,-0.7069822549819946,-0.01875317096710205,0.0201345793902874,68295489
25-Mar-2020 09:10:33.299,0.7067101001739502,39684,68295464,7530,-0.706966757774353,-0.018778987228870392,0.020159173756837845,68295490
25-Mar-2020 09:10:34.299,0.7067081928253174,39684,68295464,7530,-0.7069675922393799,-0.018805623054504395,0.020183712244033813,68295491
25-Mar-2020 09:10:35.299,0.7066912651062012,39684,68295464,7530,-0.7069826126098633,-0.018838174641132355,0.020210620015859604,68295492
25-Mar-2020 09:10:36.299,0.7066960334777832,39684,68295464,7530,-0.7069764137268066,-0.01886647194623947,0.020235631614923477,68295493
25-Mar-2020 09:10:37.299,0.7067103385925293,39684,68295464,7530,-0.7069605588912964,-0.018890973180532455,0.020263604819774628,68295494
25-Mar-2020 09:10:38.299,0.7067017555236816,39684,68295496,7530,-0.7069677114486694,-0.018917866051197052,0.020292963832616806,68295495
25-Mar-2020 09:10:39.299,0.7066863775253296,39684,68295496,7530,-0.7069816589355469,-0.018942415714263916,0.02031891793012619,68295496
25-Mar-2020 09:10:40.299,0.7066934108734131,39684,68295496,7530,-0.7069731950759888,-0.018965311348438263,0.020343709737062454,68295497
25-Mar-2020 09:10:41.299,0.706707239151001,39684,68295496,7530,-0.7069582939147949,-0.018988601863384247,0.02036924660205841,68295498
25-Mar-2020 09:10:42.299,0.7066960334777832,39684,68295496,7530,-0.7069679498672485,-0.019012749195098877,0.020391948521137238,68295499
25-Mar-2020 09:10:43.299,0.7066832780838013,39684,68295496,7530,-0.706979513168335,-0.019040487706661224,0.020413339138031006,68295500
25-Mar-2020 09:10:44.299,0.7066965103149414,39716,68295496,7530,-0.7069644927978516,-0.01907149702310562,0.02044381946325302,68295501
25-Mar-2020 09:10:45.299,0.7067078351974487,39716,68295496,7530,-0.7069517374038696,-0.01909773051738739,0.020468059927225113,68295502
25-Mar-2020 09:10:46.299,0.7066919803619385,39716,68295496,7530,-0.7069659233093262,-0.019122544676065445,0.020497288554906845,68295503
25-Mar-2020 09:10:47.299,0.7066831588745117,39716,68295496,7530,-0.7069734334945679,-0.019151847809553146,0.02052372694015503,68295504
25-Mar-2020 09:10:48.299,0.7066971063613892,39716,68295496,7530,-0.7069580554962158,-0.0191742405295372,0.020550861954689026,68295505
25-Mar-2020 09:10:49.299,0.706703782081604,39716,68295496,7530,-0.7069501876831055,-0.019195709377527237,0.020575471222400665,68295506
25-Mar-2020 09:10:50.299,0.7066856622695923,39716,68295496,7530,-0.7069669961929321,-0.019222963601350784,0.02059995010495186,68295507
25-Mar-2020 09:10:51.299,0.7066793441772461,39716,68295496,7530,-0.7069718837738037,-0.01924644038081169,0.02062387764453888,68295508
25-Mar-2020 09:10:52.299,0.7066962718963623,39716,68295496,7530,-0.7069531679153442,-0.019267864525318146,0.020650777965784073,68295509
25-Mar-2020 09:10:53.299,0.7066978216171265,39716,68295496,7530,-0.7069504261016846,-0.019293837249279022,0.020676065236330032,68295510
25-Mar-2020 09:10:54.299,0.7066795825958252,39716,68295496,7530,-0.7069672346115112,-0.019319456070661545,0.020698003470897675,68295511
25-Mar-2020 09:10:55.299,0.7066785097122192,39716,68295496,7530,-0.7069666385650635,-0.019348088651895523,0.020725660026073456,68295512
25-Mar-2020 09:10:56.299,0.7066977024078369,39716,68295496,7530,-0.7069460153579712,-0.019374623894691467,0.02075311169028282,68295513
25-Mar-2020 09:10:57.299,0.7066941261291504,39716,68295496,7530,-0.7069481611251831,-0.01940014958381653,0.020779740065336227,68295514
25-Mar-2020 09:10:58.299,0.7066764831542969,39716,68295496,7530,-0.706964373588562,-0.01942814141511917,0.02080557495355606,68295515
25-Mar-2020 09:10:59.299,0.7066812515258789,39716,68295496,7530,-0.7069578170776367,-0.019456706941127777,0.020832408219575882,68295516
25-Mar-2020 09:11:00.299,0.706699013710022,39716,68295496,7530,-0.7069388628005981,-0.01947813853621483,0.02085854858160019,68295517
25-Mar-2020 09:11:01.299,0.7066893577575684,39716,68295496,7530,-0.7069470882415771,-0.0195004902780056,0.020885609090328217,68295518
25-Mar-2020 09:11:02.299,0.7066718339920044,39716,68295496,7530,-0.706963300704956,-0.01953120157122612,0.020908471196889877,68295519
25-Mar-2020 09:11:03.299,0.7066812515258789,39716,68295496,7530,-0.7069519758224487,-0.019554872065782547,0.02093476802110672,68295520
25-Mar-2020 09:11:04.299,0.7066963911056519,39716,68295496,7530,-0.7069354057312012,-0.01958134025335312,0.020963992923498154,68295521
25-Mar-2020 09:11:05.299,0.7066824436187744,39716,68295496,7530,-0.7069478034973145,-0.01961011067032814,0.020989298820495605,68295522
25-Mar-2020 09:11:06.299,0.7066681385040283,39716,68295496,7530,-0.7069606781005859,-0.019637152552604675,0.021012280136346817,68295523
25-Mar-2020 09:11:07.299,0.706683874130249,39716,68295496,7530,-0.7069433927536011,-0.01966656744480133,0.021041065454483032,68295524
25-Mar-2020 09:11:08.299,0.7066937685012817,39716,68295496,7530,-0.7069319486618042,-0.01968482881784439,0.021068952977657318,68295525
25-Mar-2020 09:11:09.299,0.7066764831542969,39716,68295496,7530,-0.7069478034973145,-0.019712593406438828,0.021095354110002518,68295526
25-Mar-2020 09:11:10.299,0.7066653966903687,39716,68295528,7523,-0.7069574594497681,-0.019738752394914627,0.02111934870481491,68295527
25-Mar-2020 09:11:11.299,0.7066842317581177,39716,68295528,7523,-0.706937313079834,-0.019759800285100937,0.021145127713680267,68295528
25-Mar-2020 09:11:12.299,0.7066903114318848,39716,68295528,7523,-0.7069298028945923,-0.01978301629424095,0.021170642226934433,68295529
25-Mar-2020 09:11:13.299,0.7066694498062134,39716,68295528,7523,-0.70694899559021,-0.019814185798168182,0.021197009831666946,68295530
25-Mar-2020 09:11:14.299,0.7066648006439209,39716,68295528,7523,-0.7069518566131592,-0.019843336194753647,0.021220728754997253,68295531
25-Mar-2020 09:11:15.299,0.7066859006881714,39716,68295528,7523,-0.7069293260574341,-0.019868534058332443,0.021247360855340958,68295532
25-Mar-2020 09:11:16.299,0.7066856622695923,39748,68295528,7523,-0.7069281339645386,-0.01989380642771721,0.021276071667671204,68295533
25-Mar-2020 09:11:17.299,0.7066633701324463,39748,68295528,7523,-0.7069488763809204,-0.019919347018003464,0.021298829466104507,68295534
25-Mar-2020 09:11:18.299,0.7066638469696045,39748,68295528,7523,-0.7069470882415771,-0.019943200051784515,0.02132227271795273,68295535
25-Mar-2020 09:11:19.299,0.706683874130249,39748,68295528,7523,-0.7069257497787476,-0.019964560866355896,0.021350815892219543,68295536
25-Mar-2020 09:11:20.299,0.706678032875061,39748,68295528,7523,-0.7069301605224609,-0.01998833566904068,0.021375112235546112,68295537
25-Mar-2020 09:11:21.299,0.706656813621521,39748,68295528,7523,-0.7069497108459473,-0.020021211355924606,0.021400809288024902,68295538
25-Mar-2020 09:11:22.299,0.706662654876709,39748,68295528,7523,-0.7069423198699951,-0.020044609904289246,0.02142411470413208,68295539
25-Mar-2020 09:11:23.299,0.7066829204559326,39748,68295528,7523,-0.7069207429885864,-0.020069725811481476,0.021453283727169037,68295540
25-Mar-2020 09:11:24.299,0.7066696882247925,39748,68295528,7523,-0.7069324254989624,-0.02009604126214981,0.0214785598218441,68295541
25-Mar-2020 09:11:25.299,0.7066514492034912,39748,68295528,7523,-0.7069488763809204,-0.020129527896642685,0.021502885967493057,68295542
25-Mar-2020 09:11:26.299,0.7066640853881836,39748,68295528,7523,-0.706934928894043,-0.020154297351837158,0.021526262164115906,68295543
25-Mar-2020 09:11:27.299,0.7066787481307983,39748,68295528,7523,-0.7069187164306641,-0.020174477249383926,0.021555673331022263,68295544
25-Mar-2020 09:11:28.299,0.7066630125045776,39748,68295528,7523,-0.7069324254989624,-0.02020072191953659,0.0215827077627182,68295545
25-Mar-2020 09:11:29.299,0.7066489458084106,39748,68295528,7523,-0.706945538520813,-0.020227115601301193,0.0216047503054142,68295546
25-Mar-2020 09:11:30.299,0.7066665887832642,39748,68295528,7523,-0.7069264650344849,-0.020249459892511368,0.02163509652018547,68295547
25-Mar-2020 09:11:31.299,0.7066749334335327,39748,68295528,7523,-0.7069162130355835,-0.020272955298423767,0.02166227251291275,68295548
25-Mar-2020 09:11:32.299,0.7066538333892822,39748,68295528,7523,-0.7069356441497803,-0.020303014665842056,0.021686766296625137,68295549
25-Mar-2020 09:11:33.299,0.7066459655761719,39748,68295528,7523,-0.7069419622421265,-0.020332753658294678,0.02170892432332039,68295550
25-Mar-2020 09:11:34.299,0.7066682577133179,39748,68295528,7523,-0.7069182395935059,-0.020360533148050308,0.021738532930612564,68295551
25-Mar-2020 09:11:35.299,0.7066705226898193,39748,68295528,7523,-0.7069144248962402,-0.020385880023241043,0.02176649495959282,68295552
25-Mar-2020 09:11:36.299,0.7066479921340942,39748,68295528,7523,-0.7069356441497803,-0.020409181714057922,0.02178843319416046,68295553
25-Mar-2020 09:11:37.299,0.7066468000411987,39748,68295528,7523,-0.7069350481033325,-0.020436346530914307,0.02181217074394226,68295554
25-Mar-2020 09:11:38.299,0.7066664695739746,39748,68295528,7523,-0.7069138288497925,-0.02045910805463791,0.021841496229171753,68295555
25-Mar-2020 09:11:39.299,0.7066619396209717,39748,68295528,7523,-0.7069171667098999,-0.02048102766275406,0.021868444979190826,68295556
25-Mar-2020 09:11:40.299,0.7066407203674316,39748,68295528,7523,-0.7069368362426758,-0.02050872892141342,0.02189061790704727,68295557
25-Mar-2020 09:11:41.299,0.7066456079483032,39748,68295528,7523,-0.7069300413131714,-0.0205378420650959,0.0219154991209507,68295558
25-Mar-2020 09:11:42.299,0.7066668272018433,39748,68295560,7530,-0.7069073915481567,-0.020561467856168747,0.021944869309663773,68295559
25-Mar-2020 09:11:43.299,0.7066558599472046,39748,68295560,7530,-0.7069166898727417,-0.020589523017406464,0.021970100700855255,68295560
25-Mar-2020 09:11:44.299,0.7066370248794556,39748,68295560,7530,-0.7069342136383057,-0.020619738847017288,0.02199115976691246,68295561
25-Mar-2020 09:11:45.299,0.7066483497619629,39748,68295560,7530,-0.7069211006164551,-0.020642884075641632,0.022017043083906174,68295562
25-Mar-2020 09:11:46.299,0.7066625356674194,39748,68295560,7530,-0.7069054841995239,-0.020667914301156998,0.02204720675945282,68295563
25-Mar-2020 09:11:47.299,0.7066464424133301,39748,68295560,7530,-0.7069200277328491,-0.020693115890026093,0.022071272134780884,68295564
25-Mar-2020 09:11:48.299,0.7066322565078735,39780,68295560,7530,-0.7069330215454102,-0.020720042288303375,0.02209167554974556,68295565
25-Mar-2020 09:11:49.299,0.7066477537155151,39780,68295560,7530,-0.7069159746170044,-0.020740944892168045,0.022116631269454956,68295566
25-Mar-2020 09:11:50.299,0.7066576480865479,39780,68295560,7530,-0.7069045305252075,-0.020761985331773758,0.02214806154370308,68295567
25-Mar-2020 09:11:51.299,0.7066384553909302,39780,68295560,7530,-0.7069216966629028,-0.020790494978427887,0.022171739488840103,68295568
25-Mar-2020 09:11:52.299,0.7066301107406616,39780,68295560,7530,-0.7069283723831177,-0.020823266357183456,0.02219678834080696,68295569
25-Mar-2020 09:11:53.299,0.7066490650177002,39780,68295560,7530,-0.7069078683853149,-0.020845085382461548,0.022226635366678238,68295570
25-Mar-2020 09:11:54.299,0.7066531181335449,39780,68295560,7530,-0.706902265548706,-0.0208708718419075,0.022254765033721924,68295571
25-Mar-2020 09:11:55.299,0.7066327333450317,39780,68295560,7530,-0.7069212198257446,-0.020899485796689987,0.022276923060417175,68295572
25-Mar-2020 09:11:56.299,0.706629753112793,39780,68295560,7530,-0.7069226503372192,-0.020928286015987396,0.022298406809568405,68295573
25-Mar-2020 09:11:57.299,0.7066502571105957,39780,68295560,7530,-0.7069004774093628,-0.02095147967338562,0.022327851504087448,68295574
25-Mar-2020 09:11:58.299,0.7066473960876465,39780,68295560,7530,-0.7069016695022583,-0.020973429083824158,0.02235594019293785,68295575
25-Mar-2020 09:11:59.299,0.7066265344619751,39780,68295560,7530,-0.7069211006164551,-0.021004509180784225,0.02237977460026741,68295576
25-Mar-2020 09:12:00.299,0.7066305875778198,39780,68295560,7530,-0.7069157361984253,-0.021027643233537674,0.022403724491596222,68295577
25-Mar-2020 09:12:01.299,0.7066502571105957,39780,68295560,7530,-0.7068943977355957,-0.02105163037776947,0.022437527775764465,68295578
25-Mar-2020 09:12:02.299,0.7066406011581421,39780,68295560,7530,-0.706902027130127,-0.021076548844575882,0.022464219480752945,68295579
25-Mar-2020 09:12:03.299,0.7066223621368408,39780,68295560,7530,-0.7069187164306641,-0.021106097847223282,0.022483207285404205,68295580
25-Mar-2020 09:12:04.299,0.7066316604614258,39780,68295560,7530,-0.7069077491760254,-0.02113453671336174,0.02250833436846733,68295581
25-Mar-2020 09:12:05.299,0.7066477537155151,39780,68295560,7530,-0.7068902254104614,-0.02115539461374283,0.022534608840942383,68295582
25-Mar-2020 09:12:06.299,0.706633448600769,39780,68295560,7530,-0.7069028615951538,-0.02118232101202011,0.022561024874448776,68295583
25-Mar-2020 09:12:07.299,0.7066185474395752,39780,68295560,7530,-0.7069162130355835,-0.021212201565504074,0.022582001984119415,68295584
25-Mar-2020 09:12:08.299,0.7066302299499512,39780,68295560,7530,-0.706903338432312,-0.021228589117527008,0.02260950580239296,68295585
25-Mar-2020 09:12:09.299,0.7066404819488525,39780,68295560,7530,-0.7068915367126465,-0.02125076949596405,0.022640317678451538,68295586
25-Mar-2020 09:12:10.299,0.7066229581832886,39780,68295560,7530,-0.7069073915481567,-0.021278541535139084,0.022663872689008713,68295587
25-Mar-2020 09:12:11.299,0.7066140174865723,39780,68295560,7530,-0.7069147825241089,-0.02131050080060959,0.02268620952963829,68295588
25-Mar-2020 09:12:12.299,0.7066323757171631,39780,68295560,7530,-0.7068948745727539,-0.021335318684577942,0.02271416410803795,68295589
25-Mar-2020 09:12:13.299,0.706636905670166,39780,68295560,7530,-0.7068885564804077,-0.02136043831706047,0.022741392254829407,68295590
25-Mar-2020 09:12:14.299,0.7066174745559692,39780,68295592,7530,-0.7069066762924194,-0.02139013633131981,0.022762201726436615,68295591
25-Mar-2020 09:12:15.299,0.7066155672073364,39780,68295592,7530,-0.7069066762924194,-0.02141740173101425,0.0227854922413826,68295592
25-Mar-2020 09:12:16.299,0.7066328525543213,39780,68295592,7530,-0.7068878412246704,-0.021439839154481888,0.02281593531370163,68295593
25-Mar-2020 09:12:17.299,0.7066311836242676,39780,68295592,7530,-0.7068876028060913,-0.02146458625793457,0.022844742983579636,68295594
25-Mar-2020 09:12:18.299,0.7066110372543335,39780,68295592,7530,-0.7069061994552612,-0.021493248641490936,0.02286839857697487,68295595
25-Mar-2020 09:12:19.299,0.7066143751144409,39780,68295592,7530,-0.7069011926651001,-0.02152024582028389,0.022890251129865646,68295596
25-Mar-2020 09:12:20.299,0.7066293954849243,39812,68295592,7530,-0.7068849802017212,-0.021539658308029175,0.022919774055480957,68295597
25-Mar-2020 09:12:21.299,0.7066227197647095,39812,68295592,7530,-0.7068896293640137,-0.021565139293670654,0.022946804761886597,68295598
25-Mar-2020 09:12:22.299,0.7066057920455933,39812,68295592,7530,-0.7069051265716553,-0.021596189588308334,0.02296815812587738,68295599
25-Mar-2020 09:12:23.299,0.7066136598587036,39812,68295592,7530,-0.7068953514099121,-0.021622110158205032,0.02299678698182106,68295600
25-Mar-2020 09:12:24.299,0.7066292762756348,39812,68295592,7530,-0.7068780660629272,-0.021644338965415955,0.023026805371046066,68295601
25-Mar-2020 09:12:25.299,0.7066184282302856,39812,68295592,7530,-0.7068872451782227,-0.021671999245882034,0.023051373660564423,68295602
25-Mar-2020 09:12:26.299,0.7066018581390381,39812,68295592,7530,-0.7069023847579956,-0.02170342206954956,0.023074015974998474,68295603
25-Mar-2020 09:12:27.299,0.7066144943237305,39812,68295592,7530,-0.70688796043396,-0.02172642946243286,0.023099876940250397,68295604
25-Mar-2020 09:12:28.299,0.7066253423690796,39812,68295592,7530,-0.7068758010864258,-0.021747082471847534,0.023127425462007523,68295605
25-Mar-2020 09:12:29.299,0.7066100835800171,39812,68295592,7530,-0.7068891525268555,-0.021775871515274048,0.023152239620685577,68295606
25-Mar-2020 09:12:30.299,0.7065980434417725,39812,68295592,7530,-0.7068997621536255,-0.021803148090839386,0.023173775523900986,68295607
25-Mar-2020 09:12:31.299,0.7066152095794678,39812,68295592,7530,-0.706881046295166,-0.021825045347213745,0.023203853517770767,68295608
25-Mar-2020 09:12:32.299,0.706622838973999,39812,68295592,7530,-0.706871509552002,-0.02184859663248062,0.023232795298099518,68295609
25-Mar-2020 09:12:33.299,0.70660400390625,39812,68295592,7530,-0.7068889141082764,-0.021876927465200424,0.02325420454144478,68295610
25-Mar-2020 09:12:34.299,0.7065976858139038,39812,68295592,7530,-0.7068936824798584,-0.021905094385147095,0.023276586085557938,68295611
25-Mar-2020 09:12:35.299,0.7066165208816528,39812,68295592,7530,-0.7068731784820557,-0.02192867547273636,0.023302212357521057,68295612
25-Mar-2020 09:12:36.299,0.7066175937652588,39812,68295592,7530,-0.7068701982498169,-0.021954089403152466,0.023328829556703568,68295613
25-Mar-2020 09:12:37.299,0.7065975666046143,39812,68295592,7530,-0.7068883180618286,-0.021987348794937134,0.023352887481451035,68295614
25-Mar-2020 09:12:38.299,0.7065969705581665,39812,68295592,7530,-0.7068874835968018,-0.022010590881109238,0.023377470672130585,68295615
25-Mar-2020 09:12:39.299,0.7066137790679932,39812,68295592,7530,-0.7068691253662109,-0.022027038037776947,0.023407958447933197,68295616
25-Mar-2020 09:12:40.299,0.7066090106964111,39812,68295592,7530,-0.7068722248077393,-0.022052999585866928,0.023434795439243317,68295617
25-Mar-2020 09:12:41.299,0.706588864326477,39812,68295592,7530,-0.7068908214569092,-0.02208130434155464,0.023458033800125122,68295618
25-Mar-2020 09:12:42.299,0.706595778465271,39812,68295592,7530,-0.7068824768066406,-0.02210509404540062,0.02348361536860466,68295619
25-Mar-2020 09:12:43.299,0.706612229347229,39812,68295592,7530,-0.7068641185760498,-0.022130411118268967,0.023512814193964005,68295620
25-Mar-2020 09:12:44.299,0.7066057920455933,39812,68295592,7530,-0.7068690061569214,-0.022160667926073074,0.023536715656518936,68295621
25-Mar-2020 09:12:45.299,0.7065876722335815,39812,68295592,7530,-0.7068852186203003,-0.02219219133257866,0.02356133982539177,68295622
25-Mar-2020 09:12:46.299,0.7065994739532471,39812,68295624,7530,-0.7068716287612915,-0.022215262055397034,0.02358953282237053,68295623
25-Mar-2020 09:12:47.299,0.7066131830215454,39812,68295624,7530,-0.706856369972229,-0.022238653153181076,0.023617491126060486,68295624
25-Mar-2020 09:12:48.299,0.7065974473953247,39812,68295624,7530,-0.706870436668396,-0.02226349338889122,0.023642469197511673,68295625
25-Mar-2020 09:12:49.299,0.706584095954895,39812,68295624,7530,-0.7068819999694824,-0.02229323610663414,0.023667622357606888,68295626
25-Mar-2020 09:12:50.299,0.7065987586975098,39812,68295624,7530,-0.7068659067153931,-0.02231370285153389,0.023692313581705093,68295627
25-Mar-2020 09:12:51.299,0.7066084146499634,39812,68295624,7530,-0.7068547010421753,-0.02233590930700302,0.023719482123851776,68295628
25-Mar-2020 09:12:52.299,0.7065907716751099,39844,68295624,7530,-0.706870436668396,-0.02236819639801979,0.023743707686662674,68295629
25-Mar-2020 09:12:53.299,0.7065824270248413,39844,68295624,7530,-0.7068772315979004,-0.022399526089429855,0.023770108819007874,68295630
25-Mar-2020 09:12:54.299,0.7066004276275635,39844,68295624,7530,-0.7068573236465454,-0.022424884140491486,0.023798562586307526,68295631
25-Mar-2020 09:12:55.299,0.7066043615341187,39844,68295624,7530,-0.7068514823913574,-0.02244715765118599,0.023825790733098984,68295632
25-Mar-2020 09:12:56.299,0.7065849304199219,39844,68295624,7530,-0.70686936378479,-0.022476449608802795,0.02384866401553154,68295633
25-Mar-2020 09:12:57.299,0.7065824270248413,39844,68295624,7530,-0.7068701982498169,-0.022500306367874146,0.023872170597314835,68295634
25-Mar-2020 09:12:58.299,0.7066007852554321,39844,68295624,7530,-0.7068504095077515,-0.022519778460264206,0.02389872819185257,68295635
25-Mar-2020 09:12:59.299,0.706599235534668,39844,68295624,7530,-0.7068504095077515,-0.022545598447322845,0.023924048990011215,68295636
25-Mar-2020 09:13:00.299,0.7065783739089966,39844,68295624,7530,-0.70686936378479,-0.02257656678557396,0.023947004228830338,68295637
25-Mar-2020 09:13:01.299,0.7065819501876831,39844,68295624,7530,-0.7068642377853394,-0.022597402334213257,0.02397417277097702,68295638
25-Mar-2020 09:13:02.299,0.7065998315811157,39844,68295624,7530,-0.706844687461853,-0.022621233016252518,0.024002578109502792,68295639
25-Mar-2020 09:13:03.299,0.7065896987915039,39844,68295624,7530,-0.706852912902832,-0.02265053614974022,0.024029728025197983,68295640
25-Mar-2020 09:13:04.299,0.706571102142334,39844,68295624,7530,-0.7068694829940796,-0.022677414119243622,0.024053439497947693,68295641
25-Mar-2020 09:13:05.299,0.7065811157226562,39844,68295624,7530,-0.7068578004837036,-0.022704914212226868,0.024078767746686935,68295642
25-Mar-2020 09:13:06.299,0.7065969705581665,39844,68295624,7530,-0.7068402767181396,-0.022728167474269867,0.02410648763179779,68295643
25-Mar-2020 09:13:07.299,0.7065830230712891,39844,68295624,7530,-0.706852912902832,-0.022755194455385208,0.024129774421453476,68295644
25-Mar-2020 09:13:08.299,0.7065691947937012,39844,68295624,7530,-0.7068650722503662,-0.022778362035751343,0.024151939898729324,68295645
25-Mar-2020 09:13:09.299,0.7065823078155518,39844,68295624,7530,-0.7068501710891724,-0.02280280366539955,0.024179209023714066,68295646
25-Mar-2020 09:13:10.299,0.7065932750701904,39844,68295624,7530,-0.70683753490448,-0.022825755178928375,0.024208001792430878,68295647
25-Mar-2020 09:13:11.299,0.7065768241882324,39844,68295624,7530,-0.7068525552749634,-0.022851068526506424,0.02423255145549774,68295648
25-Mar-2020 09:13:12.299,0.7065678834915161,39844,68295624,7530,-0.7068592309951782,-0.02288510650396347,0.024260375648736954,68295649
25-Mar-2020 09:13:13.299,0.7065855264663696,39844,68295624,7530,-0.7068401575088501,-0.0229053758084774,0.024285297840833664,68295650
25-Mar-2020 09:13:14.299,0.7065900564193726,39844,68295624,7530,-0.7068339586257935,-0.022932268679142,0.02431255206465721,68295651
25-Mar-2020 09:13:15.299,0.7065696716308594,39844,68295624,7530,-0.7068525552749634,-0.022964641451835632,0.024338077753782272,68295652
25-Mar-2020 09:13:16.299,0.70656418800354,39844,68295624,7530,-0.7068558931350708,-0.022992298007011414,0.024361129850149155,68295653
25-Mar-2020 09:13:17.299,0.7065815925598145,39844,68295624,7530,-0.7068369388580322,-0.02301691472530365,0.024389993399381638,68295654
25-Mar-2020 09:13:18.299,0.706580400466919,39844,68295656,7530,-0.7068362236022949,-0.02304082363843918,0.0244186669588089,68295655
25-Mar-2020 09:13:19.299,0.7065634727478027,39844,68295656,7530,-0.706851601600647,-0.02306409925222397,0.024442099034786224,68295656
25-Mar-2020 09:13:20.299,0.7065671682357788,39844,68295656,7530,-0.7068464756011963,-0.023088395595550537,0.024466432631015778,68295657
25-Mar-2020 09:13:21.299,0.706584095954895,39844,68295656,7530,-0.7068276405334473,-0.0231158584356308,0.024495728313922882,68295658
25-Mar-2020 09:13:22.299,0.7065778970718384,39844,68295656,7530,-0.7068320512771606,-0.023137453943490982,0.024519968777894974,68295659
25-Mar-2020 09:13:23.299,0.7065610885620117,39844,68295656,7530,-0.7068468332290649,-0.023167621344327927,0.024544890969991684,68295660
25-Mar-2020 09:13:24.299,0.7065672874450684,39876,68295656,7530,-0.7068390846252441,-0.023193717002868652,0.024567071348428726,68295661
25-Mar-2020 09:13:25.299,0.7065830230712891,39876,68295656,7530,-0.7068216800689697,-0.02321658283472061,0.02459299936890602,68295662
25-Mar-2020 09:13:26.299,0.7065705060958862,39876,68295656,7530,-0.7068321704864502,-0.023244675248861313,0.024620026350021362,68295663
25-Mar-2020 09:13:27.299,0.7065550088882446,39876,68295656,7530,-0.7068459987640381,-0.023272331804037094,0.02464490383863449,68295664
25-Mar-2020 09:13:28.299,0.7065669298171997,39876,68295656,7530,-0.7068325281143188,-0.023295726627111435,0.02467086911201477,68295665
25-Mar-2020 09:13:29.299,0.706579327583313,39876,68295656,7530,-0.7068178653717041,-0.02332456037402153,0.02470092475414276,68295666
25-Mar-2020 09:13:30.300,0.7065625190734863,39876,68295656,7530,-0.7068332433700562,-0.023348689079284668,0.02472427487373352,68295667
25-Mar-2020 09:13:31.300,0.7065523862838745,39876,68295656,7530,-0.7068413496017456,-0.023375529795885086,0.02475038170814514,68295668
25-Mar-2020 09:13:32.300,0.706566572189331,39876,68295656,7530,-0.7068256139755249,-0.0234009250998497,0.024776022881269455,68295669
25-Mar-2020 09:13:33.300,0.7065728902816772,39876,68295656,7530,-0.706817626953125,-0.023424483835697174,0.02480323612689972,68295670
25-Mar-2020 09:13:34.300,0.7065548896789551,39876,68295656,7530,-0.706834077835083,-0.02344658598303795,0.024825625121593475,68295671
25-Mar-2020 09:13:35.300,0.7065503597259521,39876,68295656,7530,-0.7068369388580322,-0.023473098874092102,0.02484828233718872,68295672
25-Mar-2020 09:13:36.300,0.7065669298171997,39876,68295656,7530,-0.7068188190460205,-0.02349763736128807,0.02487286552786827,68295673
25-Mar-2020 09:13:37.300,0.7065690755844116,39876,68295656,7530,-0.7068150043487549,-0.023521732538938522,0.024900659918785095,68295674
25-Mar-2020 09:13:38.300,0.7065517902374268,39876,68295656,7530,-0.7068302631378174,-0.02354975789785385,0.024926505982875824,68295675
25-Mar-2020 09:13:39.300,0.7065520286560059,39876,68295656,7530,-0.7068283557891846,-0.023580916225910187,0.024952560663223267,68295676
25-Mar-2020 09:13:40.300,0.7065683603286743,39876,68295656,7530,-0.7068099975585938,-0.02360646054148674,0.024981938302516937,68295677
25-Mar-2020 09:13:41.300,0.7065626382827759,39876,68295656,7530,-0.7068136930465698,-0.0236283577978611,0.025009673088788986,68295678
25-Mar-2020 09:13:42.300,0.7065459489822388,39876,68295656,7530,-0.7068285942077637,-0.023658353835344315,0.025036174803972244,68295679
25-Mar-2020 09:13:43.300,0.7065502405166626,39876,68295656,7530,-0.7068228721618652,-0.023682814091444016,0.025057047605514526,68295680
25-Mar-2020 09:13:44.300,0.7065632343292236,39876,68295656,7530,-0.7068080902099609,-0.023707646876573563,0.025083638727664948,68295681
25-Mar-2020 09:13:45.300,0.7065547704696655,39876,68295656,7530,-0.7068145275115967,-0.023733515292406082,0.02511153370141983,68295682
25-Mar-2020 09:13:46.300,0.7065412998199463,39876,68295656,7530,-0.7068263292312622,-0.023757189512252808,0.02513403445482254,68295683
25-Mar-2020 09:13:47.300,0.7065502405166626,39876,68295656,7530,-0.7068158388137817,-0.023783117532730103,0.025158941745758057,68295684
25-Mar-2020 09:13:48.300,0.7065635919570923,39876,68295656,7530,-0.7068004608154297,-0.02381119504570961,0.025189895182847977,68295685
25-Mar-2020 09:13:49.300,0.7065491676330566,39876,68295656,7530,-0.7068132162094116,-0.023836132138967514,0.025218665599822998,68295686
25-Mar-2020 09:13:50.300,0.7065376043319702,39876,68295688,7530,-0.7068227529525757,-0.02386542409658432,0.025243062525987625,68295687
25-Mar-2020 09:13:51.300,0.706549882888794,39876,68295688,7530,-0.7068085670471191,-0.02389293536543846,0.025267604738473892,68295688
25-Mar-2020 09:13:52.300,0.7065569162368774,39876,68295688,7530,-0.7067999839782715,-0.02391306683421135,0.02529245615005493,68295689
25-Mar-2020 09:13:53.300,0.7065417766571045,39876,68295688,7530,-0.7068134546279907,-0.02394082397222519,0.025320298969745636,68295690
25-Mar-2020 09:13:54.300,0.7065343856811523,39876,68295688,7530,-0.7068190574645996,-0.023966405540704727,0.02534095197916031,68295691
25-Mar-2020 09:13:55.300,0.7065489292144775,39876,68295688,7530,-0.7068027257919312,-0.023992881178855896,0.025364164263010025,68295692
25-Mar-2020 09:13:56.300,0.7065500020980835,39908,68295688,7530,-0.7067995071411133,-0.024015862494707108,0.025394011288881302,68295693
25-Mar-2020 09:13:57.300,0.706535816192627,39908,68295688,7530,-0.7068122625350952,-0.024041272699832916,0.02541894093155861,68295694
25-Mar-2020 09:13:58.300,0.7065334320068359,39908,68295688,7530,-0.7068127393722534,-0.024066664278507233,0.02544024959206581,68295695
25-Mar-2020 09:13:59.300,0.706550121307373,39908,68295688,7530,-0.7067943811416626,-0.024092651903629303,0.025468092411756516,68295696
25-Mar-2020 09:14:00.300,0.7065470218658447,39908,68295688,7530,-0.7067954540252686,-0.024118192493915558,0.02549901232123375,68295697
25-Mar-2020 09:14:01.300,0.7065310478210449,39908,68295688,7530,-0.7068095207214355,-0.024146459996700287,0.025524724274873734,68295698
25-Mar-2020 09:14:02.300,0.7065339088439941,39908,68295688,7530,-0.7068051099777222,-0.024172049015760422,0.025545131415128708,68295699
25-Mar-2020 09:14:03.300,0.7065449953079224,39908,68295688,7530,-0.7067925930023193,-0.02419138327240944,0.025568965822458267,68295700
25-Mar-2020 09:14:04.300,0.7065362930297852,39908,68295688,7530,-0.7067992687225342,-0.024217255413532257,0.02560090273618698,68295701
25-Mar-2020 09:14:05.300,0.7065240144729614,39908,68295688,7530,-0.706809401512146,-0.02424737811088562,0.025624237954616547,68295702
25-Mar-2020 09:14:06.300,0.7065316438674927,39908,68295688,7530,-0.7067999839782715,-0.024276938289403915,0.025646481662988663,68295703
25-Mar-2020 09:14:07.300,0.7065433263778687,39908,68295688,7530,-0.7067863941192627,-0.02430393174290657,0.02567584067583084,68295704
25-Mar-2020 09:14:08.300,0.7065327167510986,39908,68295688,7530,-0.7067952156066895,-0.024325553327798843,0.025704137980937958,68295705
25-Mar-2020 09:14:09.300,0.7065242528915405,39908,68295688,7530,-0.7068017721176147,-0.024355843663215637,0.025729861110448837,68295706
25-Mar-2020 09:14:10.300,0.7065310478210449,39908,68295688,7530,-0.7067931890487671,-0.02438158169388771,0.025753207504749298,68295707
25-Mar-2020 09:14:11.300,0.7065378427505493,39908,68295688,7530,-0.7067846059799194,-0.02440180629491806,0.025781866163015366,68295708
25-Mar-2020 09:14:12.300,0.7065238952636719,39908,68295688,7530,-0.7067970037460327,-0.024425167590379715,0.025808855891227722,68295709
25-Mar-2020 09:14:13.300,0.7065185308456421,39908,68295688,7530,-0.7068004608154297,-0.024451978504657745,0.02582845464348793,68295710
25-Mar-2020 09:14:14.300,0.7065290212631226,39908,68295688,7530,-0.706788182258606,-0.024481013417243958,0.02585338056087494,68295711
25-Mar-2020 09:14:15.300,0.7065320014953613,39908,68295688,7530,-0.7067835330963135,-0.024504095315933228,0.025880612432956696,68295712
25-Mar-2020 09:14:16.300,0.7065179347991943,39908,68295688,7530,-0.706795334815979,-0.02453172579407692,0.025905802845954895,68295713
25-Mar-2020 09:14:17.300,0.7065149545669556,39908,68295688,7530,-0.706796407699585,-0.024562180042266846,0.025930102914571762,68295714
25-Mar-2020 09:14:18.300,0.7065284252166748,39908,68295688,7530,-0.7067811489105225,-0.024588927626609802,0.025957562029361725,68295715
25-Mar-2020 09:14:19.300,0.7065271139144897,39908,68295688,7530,-0.7067805528640747,-0.02460997924208641,0.02599072828888893,68295716
25-Mar-2020 09:14:20.300,0.7065126895904541,39908,68295688,7530,-0.7067931890487671,-0.024635840207338333,0.02601437270641327,68295717
25-Mar-2020 09:14:21.300,0.706513524055481,39908,68295688,7530,-0.7067906856536865,-0.024665754288434982,0.02603553608059883,68295718
25-Mar-2020 09:14:22.300,0.7065253257751465,39908,68295720,7530,-0.7067773342132568,-0.02468670904636383,0.026062287390232086,68295719
25-Mar-2020 09:14:23.300,0.706519603729248,39908,68295720,7530,-0.7067807912826538,-0.02471090480685234,0.026089828461408615,68295720
25-Mar-2020 09:14:24.300,0.7065101861953735,39908,68295720,7530,-0.7067883014678955,-0.024738509207963943,0.026113662868738174,68295721
25-Mar-2020 09:14:25.300,0.7065119743347168,39908,68295720,7530,-0.7067848443984985,-0.024764802306890488,0.0261351577937603,68295722
25-Mar-2020 09:14:26.300,0.70652174949646,39908,68295720,7530,-0.7067732810974121,-0.02478538081049919,0.02616262063384056,68295723
25-Mar-2020 09:14:27.300,0.7065150737762451,39908,68295720,7530,-0.7067779302597046,-0.024810779839754105,0.02619311586022377,68295724
25-Mar-2020 09:14:28.300,0.7065043449401855,39940,68295720,7530,-0.7067867517471313,-0.02484053000807762,0.026216957718133926,68295725
25-Mar-2020 09:14:29.300,0.706511378288269,39940,68295720,7530,-0.706777811050415,-0.02486574649810791,0.02623976394534111,68295726
25-Mar-2020 09:14:30.300,0.7065166234970093,39940,68295720,7530,-0.7067708969116211,-0.02488958090543747,0.02626936137676239,68295727
25-Mar-2020 09:14:31.300,0.706507682800293,39940,68295720,7530,-0.7067779302597046,-0.024915330111980438,0.02629740908741951,68295728
25-Mar-2020 09:14:32.300,0.7064982652664185,39940,68295720,7530,-0.7067852020263672,-0.024942941963672638,0.026320427656173706,68295729
25-Mar-2020 09:14:33.300,0.7065079212188721,39940,68295720,7530,-0.7067739963531494,-0.024968717247247696,0.026343785226345062,68295730
25-Mar-2020 09:14:34.300,0.7065126895904541,39940,68295720,7530,-0.7067674398422241,-0.02499251440167427,0.026374198496341705,68295731
25-Mar-2020 09:14:35.300,0.7065020799636841,39940,68295720,7530,-0.7067761421203613,-0.025017715990543365,0.02639929950237274,68295732
25-Mar-2020 09:14:36.300,0.7064964771270752,39940,68295720,7530,-0.7067793607711792,-0.025049541145563126,0.026422739028930664,68295733
25-Mar-2020 09:14:37.300,0.7065057754516602,39940,68295720,7530,-0.7067685127258301,-0.025077037513256073,0.026448700577020645,68295734
25-Mar-2020 09:14:38.300,0.7065078020095825,39940,68295720,7530,-0.7067645788192749,-0.02510017156600952,0.026479169726371765,68295735
25-Mar-2020 09:14:39.300,0.7064964771270752,39940,68295720,7530,-0.7067739963531494,-0.025126483291387558,0.0265025794506073,68295736
25-Mar-2020 09:14:40.300,0.7064946889877319,39940,68295720,7530,-0.7067736387252808,-0.025153882801532745,0.026526305824518204,68295737
25-Mar-2020 09:14:41.300,0.7065049409866333,39940,68295720,7530,-0.7067615985870361,-0.025177478790283203,0.026555098593235016,68295738
25-Mar-2020 09:14:42.300,0.7065033912658691,39940,68295720,7530,-0.7067615985870361,-0.02519715204834938,0.026582811027765274,68295739
25-Mar-2020 09:14:43.300,0.7064911127090454,39940,68295720,7530,-0.706771731376648,-0.025227025151252747,0.02660752460360527,68295740
25-Mar-2020 09:14:44.300,0.706491231918335,39940,68295720,7530,-0.7067697048187256,-0.0252569280564785,0.026629995554685593,68295741
25-Mar-2020 09:14:45.300,0.7065027952194214,39940,68295720,7530,-0.706756591796875,-0.02527926117181778,0.02665427327156067,68295742
25-Mar-2020 09:14:46.300,0.7064985036849976,39940,68295720,7530,-0.706758975982666,-0.02530369535088539,0.026681717485189438,68295743
25-Mar-2020 09:14:47.300,0.7064881324768066,39940,68295720,7530,-0.706767201423645,-0.025334972888231277,0.026707187294960022,68295744
25-Mar-2020 09:14:48.300,0.7064907550811768,39940,68295720,7530,-0.7067630290985107,-0.025358490645885468,0.026729736477136612,68295745
25-Mar-2020 09:14:49.300,0.706498384475708,39940,68295720,7530,-0.7067532539367676,-0.025380827486515045,0.026761241257190704,68295746
25-Mar-2020 09:14:50.300,0.70649254322052,39940,68295720,7530,-0.7067570686340332,-0.025407280772924423,0.026789743453264236,68295747
25-Mar-2020 09:14:51.300,0.7064839601516724,39940,68295720,7530,-0.706763744354248,-0.025434385985136032,0.026812691241502762,68295748
25-Mar-2020 09:14:52.300,0.7064892053604126,39940,68295720,7530,-0.7067569494247437,-0.02545510232448578,0.026834256947040558,68295749
25-Mar-2020 09:14:53.300,0.7064957618713379,39940,68295720,7530,-0.7067486047744751,-0.02547689899802208,0.02686069905757904,68295750
25-Mar-2020 09:14:54.300,0.7064864635467529,39940,68295752,7530,-0.7067562341690063,-0.025503959506750107,0.0268857479095459,68295751
25-Mar-2020 09:14:55.300,0.7064801454544067,39940,68295752,7530,-0.7067604064941406,-0.025534745305776596,0.026910610496997833,68295752
25-Mar-2020 09:14:56.300,0.7064878940582275,39940,68295752,7530,-0.7067503929138184,-0.02556207776069641,0.026936523616313934,68295753
25-Mar-2020 09:14:57.300,0.7064906358718872,39940,68295752,7530,-0.7067457437515259,-0.025585930794477463,0.026965606957674026,68295754
25-Mar-2020 09:14:58.300,0.706480860710144,39940,68295752,7530,-0.7067533731460571,-0.02561471238732338,0.026994872838258743,68295755
25-Mar-2020 09:14:59.300,0.7064790725708008,39940,68295752,7530,-0.7067533731460571,-0.02564046159386635,0.02701670303940773,68295756
25-Mar-2020 09:15:00.300,0.7064858675003052,39972,68295752,7530,-0.7067446708679199,-0.025663230568170547,0.02704433724284172,68295757
25-Mar-2020 09:15:01.300,0.7064872980117798,39972,68295752,7530,-0.706741213798523,-0.025690287351608276,0.027070388197898865,68295758
25-Mar-2020 09:15:02.300,0.7064766883850098,39972,68295752,7530,-0.7067499160766602,-0.02571619302034378,0.02709529921412468,68295759
25-Mar-2020 09:15:03.300,0.7064754962921143,39972,68295752,7530,-0.7067493200302124,-0.02574704959988594,0.027120355516672134,68295760
25-Mar-2020 09:15:04.300,0.706484317779541,39972,68295752,7530,-0.7067388296127319,-0.02576647698879242,0.02714558318257332,68295761
25-Mar-2020 09:15:05.300,0.7064806222915649,39972,68295752,7530,-0.7067399024963379,-0.025795157998800278,0.027176685631275177,68295762
25-Mar-2020 09:15:06.300,0.7064704895019531,39972,68295752,7530,-0.706748366355896,-0.02582220733165741,0.027199529111385345,68295763
25-Mar-2020 09:15:07.300,0.7064738273620605,39972,68295752,7530,-0.7067431211471558,-0.02584746479988098,0.02722357213497162,68295764
25-Mar-2020 09:15:08.300,0.706483006477356,39972,68295752,7530,-0.7067316770553589,-0.02587321400642395,0.027252692729234695,68295765
25-Mar-2020 09:15:09.300,0.706477165222168,39972,68295752,7530,-0.7067360877990723,-0.02589709684252739,0.027277149260044098,68295766
25-Mar-2020 09:15:10.300,0.7064664363861084,39972,68295752,7530,-0.7067445516586304,-0.02592712640762329,0.027302365750074387,68295767
25-Mar-2020 09:15:11.300,0.7064739465713501,39972,68295752,7530,-0.706735372543335,-0.02594975009560585,0.027326952666044235,68295768
25-Mar-2020 09:15:12.300,0.7064806222915649,39972,68295752,7530,-0.7067266702651978,-0.02597358450293541,0.027356944978237152,68295769
25-Mar-2020 09:15:13.300,0.7064701318740845,39972,68295752,7530,-0.7067352533340454,-0.02599801868200302,0.027381531894207,68295770
25-Mar-2020 09:15:14.300,0.7064613103866577,39972,68295752,7530,-0.7067421674728394,-0.026025589555501938,0.027404509484767914,68295771
25-Mar-2020 09:15:15.300,0.706468939781189,39972,68295752,7530,-0.706732988357544,-0.02604909986257553,0.02742689847946167,68295772
25-Mar-2020 09:15:16.300,0.7064758539199829,39972,68295752,7530,-0.7067238092422485,-0.02607579529285431,0.027454618364572525,68295773
25-Mar-2020 09:15:17.300,0.706465482711792,39972,68295752,7530,-0.7067320346832275,-0.026104804128408432,0.02748158946633339,68295774
25-Mar-2020 09:15:18.300,0.7064604759216309,39972,68295752,7530,-0.7067351341247559,-0.026132341474294662,0.02750420942902565,68295775
25-Mar-2020 09:15:19.300,0.706468939781189,39972,68295752,7530,-0.7067248821258545,-0.02615455910563469,0.027529079467058182,68295776
25-Mar-2020 09:15:20.300,0.7064715623855591,39972,68295752,7530,-0.7067203521728516,-0.026177648454904556,0.027559000998735428,68295777
25-Mar-2020 09:15:21.300,0.7064582109451294,39972,68295752,7530,-0.7067316770553589,-0.026204921305179596,0.027585208415985107,68295778
25-Mar-2020 09:15:22.300,0.7064567804336548,39972,68295752,7530,-0.7067312002182007,-0.026230964809656143,0.02761039137840271,68295779
25-Mar-2020 09:15:23.300,0.7064652442932129,39972,68295752,7530,-0.7067204713821411,-0.026254866272211075,0.027632851153612137,68295780
25-Mar-2020 09:15:24.300,0.7064657211303711,39972,68295752,7530,-0.7067177295684814,-0.026283059269189835,0.02766125276684761,68295781
25-Mar-2020 09:15:25.300,0.7064532041549683,39972,68295752,7530,-0.706728458404541,-0.026307858526706696,0.02768206223845482,68295782
25-Mar-2020 09:15:26.300,0.7064545154571533,39972,68295784,7530,-0.7067251205444336,-0.026337765157222748,0.027709942311048508,68295783
25-Mar-2020 09:15:27.300,0.7064646482467651,39972,68295784,7530,-0.7067129611968994,-0.026363391429185867,0.027736902236938477,68295784
25-Mar-2020 09:15:28.300,0.7064601182937622,39972,68295784,7530,-0.7067155838012695,-0.026386447250843048,0.027764245867729187,68295785
25-Mar-2020 09:15:29.300,0.7064492702484131,39972,68295784,7530,-0.7067244052886963,-0.02641350030899048,0.027791768312454224,68295786
25-Mar-2020 09:15:30.300,0.7064534425735474,39972,68295784,7530,-0.7067185640335083,-0.026436027139425278,0.027814678847789764,68295787
25-Mar-2020 09:15:31.300,0.7064610719680786,39972,68295784,7530,-0.7067089080810547,-0.026461731642484665,0.027840696275234222,68295788
25-Mar-2020 09:15:32.300,0.7064521312713623,40004,68295784,7530,-0.7067161798477173,-0.026483800262212753,0.027865510433912277,68295789
25-Mar-2020 09:15:33.300,0.70644211769104,40004,68295784,7530,-0.7067239284515381,-0.026514381170272827,0.02789151296019554,68295790
25-Mar-2020 09:15:34.300,0.7064511775970459,40004,68295784,7530,-0.7067129611968994,-0.026540569961071014,0.027917049825191498,68295791
25-Mar-2020 09:15:35.300,0.7064590454101562,40004,68295784,7530,-0.7067029476165771,-0.026570748537778854,0.02794509008526802,68295792
25-Mar-2020 09:15:36.300,0.7064485549926758,40004,68295784,7530,-0.7067114114761353,-0.026594795286655426,0.027970772236585617,68295793
25-Mar-2020 09:15:37.300,0.7064429521560669,40004,68295784,7530,-0.7067148685455322,-0.026622585952281952,0.02799859270453453,68295794
25-Mar-2020 09:15:38.300,0.7064512968063354,40004,68295784,7530,-0.7067047357559204,-0.026644069701433182,0.028021007776260376,68295795
25-Mar-2020 09:15:39.300,0.7064542770385742,40004,68295784,7530,-0.7067000865936279,-0.026665549725294113,0.028046194463968277,68295796
25-Mar-2020 09:15:40.300,0.7064429521560669,40004,68295784,7530,-0.7067093849182129,-0.026693422347307205,0.028073541820049286,68295797
25-Mar-2020 09:15:41.300,0.7064372301101685,40004,68295784,7530,-0.7067134380340576,-0.026716109365224838,0.028094783425331116,68295798
25-Mar-2020 09:15:42.300,0.7064476013183594,40004,68295784,7530,-0.7067011594772339,-0.026738863438367844,0.028119727969169617,68295799
25-Mar-2020 09:15:43.300,0.7064481973648071,40004,68295784,7530,-0.706697940826416,-0.02676771581172943,0.028150085359811783,68295800
25-Mar-2020 09:15:44.300,0.706433892250061,40004,68295784,7530,-0.7067103385925293,-0.026796873658895493,0.02817380055785179,68295801
25-Mar-2020 09:15:45.300,0.7064353227615356,40004,68295784,7530,-0.7067068815231323,-0.026824235916137695,0.02819722890853882,68295802
25-Mar-2020 09:15:46.300,0.7064477205276489,40004,68295784,7530,-0.7066923379898071,-0.026853855699300766,0.028225939720869064,68295803
25-Mar-2020 09:15:47.300,0.7064459323883057,40004,68295784,7530,-0.7066922187805176,-0.026880528777837753,0.02825256809592247,68295804
25-Mar-2020 09:15:48.300,0.7064322233200073,40004,68295784,7530,-0.7067039012908936,-0.026905328035354614,0.028277751058340073,68295805
25-Mar-2020 09:15:49.300,0.7064347267150879,40004,68295784,7530,-0.7066996097564697,-0.0269278846681118,0.02830304205417633,68295806
25-Mar-2020 09:15:50.300,0.7064443826675415,40004,68295784,7530,-0.7066881656646729,-0.02694861963391304,0.028328537940979004,68295807
25-Mar-2020 09:15:51.300,0.7064378261566162,40004,68295784,7530,-0.7066925764083862,-0.02697598561644554,0.028355412185192108,68295808
25-Mar-2020 09:15:52.300,0.7064249515533447,40004,68295784,7530,-0.7067035436630249,-0.0270034521818161,0.028382018208503723,68295809
25-Mar-2020 09:15:53.300,0.7064312696456909,40004,68295784,7530,-0.7066948413848877,-0.027030549943447113,0.028407737612724304,68295810
25-Mar-2020 09:15:54.300,0.7064423561096191,40004,68295784,7530,-0.7066819667816162,-0.02705419808626175,0.028432294726371765,68295811
25-Mar-2020 09:15:55.300,0.7064309120178223,40004,68295784,7530,-0.7066912651062012,-0.02708451822400093,0.028460480272769928,68295812
25-Mar-2020 09:15:56.300,0.7064214944839478,40004,68295784,7530,-0.7066986560821533,-0.02711224928498268,0.028486020863056183,68295813
25-Mar-2020 09:15:57.300,0.706432580947876,40004,68295784,7530,-0.7066853046417236,-0.02714008465409279,0.02851342037320137,68295814
25-Mar-2020 09:15:58.300,0.7064388990402222,40004,68295816,7530,-0.7066771984100342,-0.027160782366991043,0.028538905084133148,68295815
25-Mar-2020 09:15:59.300,0.7064245939254761,40004,68295816,7530,-0.7066888809204102,-0.027188878506422043,0.028568055480718613,68295816
25-Mar-2020 09:16:00.300,0.7064169645309448,40004,68295816,7530,-0.7066947221755981,-0.027211107313632965,0.028590235859155655,68295817
25-Mar-2020 09:16:01.300,0.7064311504364014,40004,68295816,7530,-0.7066786289215088,-0.027236562222242355,0.028616316616535187,68295818
25-Mar-2020 09:16:02.300,0.7064337730407715,40004,68295816,7530,-0.7066738605499268,-0.027265120297670364,0.028643470257520676,68295819
25-Mar-2020 09:16:03.300,0.7064176797866821,40004,68295816,7530,-0.7066879272460938,-0.027292001992464066,0.02866894006729126,68295820
25-Mar-2020 09:16:04.300,0.7064160108566284,40036,68295816,7530,-0.7066874504089355,-0.02732193097472191,0.02869345247745514,68295821
25-Mar-2020 09:16:05.300,0.7064297199249268,40036,68295816,7530,-0.7066717147827148,-0.027346257120370865,0.028720159083604813,68295822
25-Mar-2020 09:16:06.300,0.7064294815063477,40036,68295816,7530,-0.7066701650619507,-0.027368944138288498,0.028744596987962723,68295823
25-Mar-2020 09:16:07.300,0.7064125537872314,40036,68295816,7530,-0.706684947013855,-0.027396731078624725,0.02876955270767212,68295824
25-Mar-2020 09:16:08.300,0.7064119577407837,40036,68295816,7530,-0.7066833972930908,-0.027420103549957275,0.028793741017580032,68295825
25-Mar-2020 09:16:09.300,0.7064242362976074,40036,68295816,7530,-0.7066693305969238,-0.027443934231996536,0.028818007558584213,68295826
25-Mar-2020 09:16:10.300,0.7064187526702881,40036,68295816,7530,-0.7066729068756104,-0.027465809136629105,0.028844978660345078,68295827
25-Mar-2020 09:16:11.300,0.7064021825790405,40036,68295816,7530,-0.706687331199646,-0.02749098464846611,0.02886933833360672,68295828
25-Mar-2020 09:16:12.300,0.7064081430435181,40036,68295816,7530,-0.7066793441772461,-0.02751835063099861,0.02889544889330864,68295829
25-Mar-2020 09:16:13.300,0.7064230442047119,40036,68295816,7530,-0.7066622972488403,-0.027546465396881104,0.02892395853996277,68295830
25-Mar-2020 09:16:14.300,0.7064133882522583,40036,68295816,7530,-0.7066699266433716,-0.027573231607675552,0.02895044907927513,68295831
25-Mar-2020 09:16:15.300,0.7064005136489868,40036,68295816,7530,-0.7066806554794312,-0.027601122856140137,0.028973687440156937,68295832
25-Mar-2020 09:16:16.300,0.7064123153686523,40036,68295816,7530,-0.7066668272018433,-0.027628056704998016,0.028997983783483505,68295833
25-Mar-2020 09:16:17.300,0.706421971321106,40036,68295816,7530,-0.7066555023193359,-0.02764946222305298,0.029024764895439148,68295834
25-Mar-2020 09:16:18.300,0.7064075469970703,40036,68295816,7530,-0.7066679000854492,-0.0276726633310318,0.029048368334770203,68295835
25-Mar-2020 09:16:19.300,0.7063961029052734,40036,68295816,7530,-0.7066769599914551,-0.02770066261291504,0.02907344326376915,68295836
25-Mar-2020 09:16:20.300,0.7064085006713867,40036,68295816,7530,-0.706662654876709,-0.027723856270313263,0.02910025045275688,68295837
25-Mar-2020 09:16:21.300,0.7064138650894165,40036,68295816,7530,-0.7066550254821777,-0.0277467779815197,0.029128387570381165,68295838
25-Mar-2020 09:16:22.300,0.7063977718353271,40036,68295816,7530,-0.7066692113876343,-0.027774780988693237,0.029156669974327087,68295839
25-Mar-2020 09:16:23.300,0.7063906192779541,40036,68295816,7530,-0.7066738605499268,-0.027805417776107788,0.029178276658058167,68295840
25-Mar-2020 09:16:24.300,0.7064087390899658,40036,68295816,7530,-0.7066537141799927,-0.027832992374897003,0.029205322265625,68295841
25-Mar-2020 09:16:25.300,0.7064111232757568,40036,68295816,7530,-0.7066495418548584,-0.02785618230700493,0.029229305684566498,68295842
25-Mar-2020 09:16:26.300,0.7063926458358765,40036,68295816,7530,-0.7066656351089478,-0.027883261442184448,0.029255948960781097,68295843
25-Mar-2020 09:16:27.300,0.7063894271850586,40036,68295816,7530,-0.7066664695739746,-0.027910195291042328,0.029280871152877808,68295844
25-Mar-2020 09:16:28.300,0.7064063549041748,40036,68295816,7530,-0.7066479921340942,-0.027930665761232376,0.029309146106243134,68295845
25-Mar-2020 09:16:29.300,0.7064042091369629,40036,68295816,7530,-0.7066477537155151,-0.027953557670116425,0.029335573315620422,68295846
25-Mar-2020 09:16:30.300,0.7063846588134766,40036,68295848,7530,-0.7066657543182373,-0.02797682210803032,0.02935779094696045,68295847
25-Mar-2020 09:16:31.300,0.7063877582550049,40036,68295848,7530,-0.7066600322723389,-0.028006210923194885,0.029383882880210876,68295848
25-Mar-2020 09:16:32.300,0.7064046859741211,40036,68295848,7530,-0.7066413164138794,-0.028032325208187103,0.029411807656288147,68295849
25-Mar-2020 09:16:33.300,0.7063969373703003,40036,68295848,7530,-0.7066469192504883,-0.02805553376674652,0.029435042291879654,68295850
25-Mar-2020 09:16:34.300,0.7063808441162109,40036,68295848,7530,-0.7066612243652344,-0.028085526078939438,0.029457442462444305,68295851
25-Mar-2020 09:16:35.300,0.7063874006271362,40036,68295848,7530,-0.706652045249939,-0.028112467378377914,0.029484137892723083,68295852
25-Mar-2020 09:16:36.300,0.7064024209976196,40068,68295848,7530,-0.7066349983215332,-0.02813834324479103,0.029513917863368988,68295853
25-Mar-2020 09:16:37.300,0.7063922882080078,40068,68295848,7530,-0.7066433429718018,-0.028159812092781067,0.029538419097661972,68295854
25-Mar-2020 09:16:38.300,0.7063742876052856,40068,68295848,7530,-0.7066593170166016,-0.02819071337580681,0.029562946408987045,68295855
25-Mar-2020 09:16:39.300,0.7063838243484497,40068,68295848,7530,-0.7066476345062256,-0.02821170538663864,0.029587529599666595,68295856
25-Mar-2020 09:16:40.300,0.7063970565795898,40068,68295848,7530,-0.7066322565078735,-0.028235092759132385,0.029615744948387146,68295857
25-Mar-2020 09:16:41.300,0.7063813209533691,40068,68295848,7530,-0.7066457271575928,-0.02826560288667679,0.02964276447892189,68295858
25-Mar-2020 09:16:42.300,0.7063683271408081,40068,68295848,7530,-0.706656813621521,-0.028291217982769012,0.029664207249879837,68295859
25-Mar-2020 09:16:43.300,0.7063852548599243,40068,68295848,7530,-0.7066376209259033,-0.02831842750310898,0.029692392796278,68295860
25-Mar-2020 09:16:44.300,0.7063945531845093,40068,68295848,7530,-0.7066259384155273,-0.028344206511974335,0.02972305193543434,68295861
25-Mar-2020 09:16:45.300,0.7063761949539185,40068,68295848,7530,-0.7066425085067749,-0.028370074927806854,0.02974536642432213,68295862
25-Mar-2020 09:16:46.300,0.7063684463500977,40068,68295848,7530,-0.7066481113433838,-0.028399977833032608,0.029768165200948715,68295863
25-Mar-2020 09:16:47.300,0.706384539604187,40068,68295848,7530,-0.7066295146942139,-0.028426390141248703,0.02979682758450508,68295864
25-Mar-2020 09:16:48.300,0.7063868045806885,40068,68295848,7530,-0.7066254615783691,-0.028443150222301483,0.029825206845998764,68295865
25-Mar-2020 09:16:49.300,0.706367015838623,40068,68295848,7530,-0.7066429853439331,-0.028475534170866013,0.02985047549009323,68295866
25-Mar-2020 09:16:50.300,0.7063629627227783,40068,68295848,7530,-0.706645131111145,-0.028499137610197067,0.029874064028263092,68295867
25-Mar-2020 09:16:51.300,0.7063827514648438,40068,68295848,7530,-0.7066230773925781,-0.028522267937660217,0.029905177652835846,68295868
25-Mar-2020 09:16:52.300,0.7063798904418945,40068,68295848,7530,-0.7066236734390259,-0.0285453163087368,0.029932603240013123,68295869
25-Mar-2020 09:16:53.300,0.7063585519790649,40068,68295848,7530,-0.7066428661346436,-0.028573382645845413,0.02995317429304123,68295870
25-Mar-2020 09:16:54.300,0.7063612937927246,40068,68295848,7530,-0.7066382169723511,-0.02860528603196144,0.02997620403766632,68295871
25-Mar-2020 09:16:55.300,0.7063819169998169,40068,68295848,7530,-0.7066150903701782,-0.028628364205360413,0.03000398725271225,68295872
25-Mar-2020 09:16:56.300,0.7063753604888916,40068,68295848,7530,-0.7066195011138916,-0.02865700051188469,0.030030298978090286,68295873
25-Mar-2020 09:16:57.300,0.706355094909668,40068,68295848,7530,-0.7066377401351929,-0.028683047741651535,0.030052632093429565,68295874
25-Mar-2020 09:16:58.300,0.7063621282577515,40068,68295848,7530,-0.7066285610198975,-0.02870931103825569,0.030078992247581482,68295875
25-Mar-2020 09:16:59.300,0.706377387046814,40068,68295848,7530,-0.7066115140914917,-0.02872631698846817,0.030108079314231873,68295876
25-Mar-2020 09:17:00.300,0.7063648700714111,40068,68295848,7530,-0.7066216468811035,-0.028752557933330536,0.030136026442050934,68295877
25-Mar-2020 09:17:01.300,0.7063475847244263,40068,68295848,7530,-0.706636905670166,-0.028780914843082428,0.03015793487429619,68295878
25-Mar-2020 09:17:02.300,0.7063584327697754,40068,68295880,7530,-0.7066242694854736,-0.028806161135435104,0.030180230736732483,68295879
25-Mar-2020 09:17:03.300,0.7063730955123901,40068,68295880,7530,-0.7066068649291992,-0.028830956667661667,0.030211199074983597,68295880
25-Mar-2020 09:17:04.300,0.706357479095459,40068,68295880,7530,-0.7066205739974976,-0.028856974095106125,0.030230268836021423,68295881
25-Mar-2020 09:17:05.300,0.7063437700271606,40068,68295880,7530,-0.7066320180892944,-0.028889551758766174,0.030253436416387558,68295882
25-Mar-2020 09:17:06.300,0.7063578367233276,40068,68295880,7530,-0.7066155672073364,-0.028914757072925568,0.0302848182618618,68295883
25-Mar-2020 09:17:07.300,0.7063708305358887,40068,68295880,7530,-0.7066004276275635,-0.028936073184013367,0.030317287892103195,68295884
25-Mar-2020 09:17:08.300,0.7063519954681396,40100,68295880,7530,-0.7066172361373901,-0.028961800038814545,0.030340056866407394,68295885
25-Mar-2020 09:17:09.300,0.7063391208648682,40100,68295880,7530,-0.7066280841827393,-0.028991837054491043,0.030360516160726547,68295886
25-Mar-2020 09:17:10.300,0.7063593864440918,40100,68295880,7530,-0.7066056728363037,-0.029011156409978867,0.030389901250600815,68295887
25-Mar-2020 09:17:11.300,0.7063652276992798,40100,68295880,7530,-0.7065979242324829,-0.029034551233053207,0.03041655197739601,68295888
25-Mar-2020 09:17:12.300,0.7063429355621338,40100,68295880,7530,-0.7066179513931274,-0.029065996408462524,0.030439946800470352,68295889
25-Mar-2020 09:17:13.300,0.706337571144104,40100,68295880,7530,-0.7066209316253662,-0.02909509837627411,0.030465394258499146,68295890
25-Mar-2020 09:17:14.300,0.7063578367233276,40100,68295880,7530,-0.7065985202789307,-0.029119309037923813,0.030496768653392792,68295891
25-Mar-2020 09:17:15.300,0.7063572406768799,40100,68295880,7530,-0.7065962553024292,-0.029144693166017532,0.030526097863912582,68295892
25-Mar-2020 09:17:16.300,0.7063356637954712,40100,68295880,7530,-0.7066159248352051,-0.029173579066991806,0.030546516180038452,68295893
25-Mar-2020 09:17:17.300,0.706336498260498,40100,68295880,7530,-0.7066130638122559,-0.029201291501522064,0.0305703803896904,68295894
25-Mar-2020 09:17:18.300,0.7063535451889038,40100,68295880,7530,-0.7065939903259277,-0.029222220182418823,0.030600421130657196,68295895
25-Mar-2020 09:17:19.300,0.7063502073287964,40100,68295880,7530,-0.7065954208374023,-0.02924245223402977,0.030625678598880768,68295896
25-Mar-2020 09:17:20.300,0.7063305377960205,40100,68295880,7530,-0.7066128253936768,-0.029273342341184616,0.030643343925476074,68295897
25-Mar-2020 09:17:21.300,0.706336498260498,40100,68295880,7530,-0.7066048383712769,-0.029297783970832825,0.03067167103290558,68295898
25-Mar-2020 09:17:22.300,0.7063547372817993,40100,68295880,7530,-0.7065844535827637,-0.02931755781173706,0.030701763927936554,68295899
25-Mar-2020 09:17:23.300,0.7063461542129517,40100,68295880,7530,-0.7065905332565308,-0.029344789683818817,0.03072795271873474,68295900
25-Mar-2020 09:17:24.300,0.7063243389129639,40100,68295880,7530,-0.7066099643707275,-0.02937733381986618,0.030750460922718048,68295901
25-Mar-2020 09:17:25.300,0.7063333988189697,40100,68295880,7530,-0.7065986394882202,-0.029403071850538254,0.030776411294937134,68295902
25-Mar-2020 09:17:26.300,0.7063498497009277,40100,68295880,7530,-0.7065801620483398,-0.029429350048303604,0.030804544687271118,68295903
25-Mar-2020 09:17:27.300,0.7063367366790771,40100,68295880,7530,-0.7065906524658203,-0.029455363750457764,0.03082948550581932,68295904
25-Mar-2020 09:17:28.300,0.7063195705413818,40100,68295880,7530,-0.7066056728363037,-0.02948547899723053,0.030849497765302658,68295905
25-Mar-2020 09:17:29.300,0.7063319683074951,40100,68295880,7530,-0.7065911293029785,-0.029506906867027283,0.030877791345119476,68295906
25-Mar-2020 09:17:30.300,0.7063448429107666,40100,68295880,7530,-0.7065765857696533,-0.02952403947710991,0.03090934455394745,68295907
25-Mar-2020 09:17:31.300,0.7063289880752563,40100,68295880,7530,-0.7065902948379517,-0.02955174446105957,0.030933495610952377,68295908
25-Mar-2020 09:17:32.300,0.7063156366348267,40100,68295880,7530,-0.7066011428833008,-0.02958032861351967,0.0309562049806118,68295909
25-Mar-2020 09:17:33.300,0.7063300609588623,40100,68295880,7530,-0.7065848112106323,-0.02960563823580742,0.030983176082372665,68295910
25-Mar-2020 09:17:34.300,0.706341028213501,40100,68295912,7530,-0.7065716981887817,-0.029630571603775024,0.031010430306196213,68295911
25-Mar-2020 09:17:35.300,0.7063232660293579,40100,68295912,7530,-0.7065868377685547,-0.02966020256280899,0.031031668186187744,68295912
25-Mar-2020 09:17:36.300,0.706312894821167,40100,68295912,7530,-0.7065950632095337,-0.02968805655837059,0.031054168939590454,68295913
25-Mar-2020 09:17:37.300,0.7063307762145996,40100,68295912,7530,-0.7065747976303101,-0.029711037874221802,0.03108665719628334,68295914
25-Mar-2020 09:17:38.300,0.7063361406326294,40100,68295912,7530,-0.7065668106079102,-0.029736235737800598,0.031117692589759827,68295915
25-Mar-2020 09:17:39.300,0.7063146829605103,40100,68295912,7530,-0.7065860033035278,-0.029769308865070343,0.031141921877861023,68295916
25-Mar-2020 09:17:40.300,0.7063077688217163,40132,68295912,7530,-0.7065908908843994,-0.02979302778840065,0.031168580055236816,68295917
25-Mar-2020 09:17:41.300,0.7063255310058594,40132,68295912,7530,-0.7065712213516235,-0.02981218695640564,0.03119426593184471,68295918
25-Mar-2020 09:17:42.300,0.7063297033309937,40132,68295912,7530,-0.7065649032592773,-0.02983938157558441,0.031219206750392914,68295919
25-Mar-2020 09:17:43.300,0.7063080072402954,40132,68295912,7530,-0.7065843343734741,-0.02986975759267807,0.03123920038342476,68295920
25-Mar-2020 09:17:44.300,0.706305980682373,40132,68295912,7530,-0.7065844535827637,-0.029891613870859146,0.03126218914985657,68295921
25-Mar-2020 09:17:45.300,0.7063264846801758,40132,68295912,7530,-0.7065612077713013,-0.029917430132627487,0.03129662573337555,68295922
25-Mar-2020 09:17:46.300,0.7063241004943848,40132,68295912,7530,-0.7065616846084595,-0.029942981898784637,0.0313214510679245,68295923
25-Mar-2020 09:17:47.300,0.7063034772872925,40132,68295912,7530,-0.7065799236297607,-0.029969051480293274,0.03134482353925705,68295924
25-Mar-2020 09:17:48.300,0.7063040733337402,40132,68295912,7530,-0.7065770626068115,-0.029995303601026535,0.03137107193470001,68295925
25-Mar-2020 09:17:49.300,0.7063233852386475,40132,68295912,7530,-0.7065556049346924,-0.030017316341400146,0.031397268176078796,68295926
25-Mar-2020 09:17:50.300,0.7063155174255371,40132,68295912,7530,-0.7065613269805908,-0.030045032501220703,0.0314212292432785,68295927
25-Mar-2020 09:17:51.300,0.7062948942184448,40132,68295912,7530,-0.7065796852111816,-0.03007401153445244,0.03144475817680359,68295928
25-Mar-2020 09:17:52.300,0.7063004970550537,40132,68295912,7530,-0.7065719366073608,-0.030098814517259598,0.03147105872631073,68295929
25-Mar-2020 09:17:53.300,0.7063190937042236,40132,68295912,7530,-0.706551194190979,-0.030121907591819763,0.031500399112701416,68295930
25-Mar-2020 09:17:54.300,0.7063082456588745,40132,68295912,7530,-0.7065593004226685,-0.03014903888106346,0.03152340650558472,68295931
25-Mar-2020 09:17:55.300,0.7062889337539673,40132,68295912,7530,-0.7065764665603638,-0.03017544001340866,0.03154858201742172,68295932
25-Mar-2020 09:17:56.300,0.7063007354736328,40132,68295912,7530,-0.7065623998641968,-0.030201539397239685,0.03157805651426315,68295933
25-Mar-2020 09:17:57.300,0.7063156366348267,40132,68295912,7530,-0.706545352935791,-0.03022514283657074,0.03160175681114197,68295934
25-Mar-2020 09:17:58.300,0.7063024044036865,40132,68295912,7530,-0.7065562009811401,-0.03025360032916069,0.03162476420402527,68295935
25-Mar-2020 09:17:59.300,0.7062870264053345,40132,68295912,7530,-0.7065696716308594,-0.030279777944087982,0.03164958208799362,68295936
25-Mar-2020 09:18:00.300,0.7063007354736328,40132,68295912,7530,-0.70655357837677,-0.030302222818136215,0.031679749488830566,68295937
25-Mar-2020 09:18:01.300,0.7063131332397461,40132,68295912,7530,-0.7065390348434448,-0.030327361077070236,0.03170721232891083,68295938
25-Mar-2020 09:18:02.300,0.706292986869812,40132,68295912,7530,-0.7065562009811401,-0.03035937249660492,0.03173140436410904,68295939
25-Mar-2020 09:18:03.300,0.7062809467315674,40132,68295912,7530,-0.706566333770752,-0.030385319143533707,0.03175829350948334,68295940
25-Mar-2020 09:18:04.300,0.7062941789627075,40132,68295912,7530,-0.7065508365631104,-0.030408870428800583,0.0317828506231308,68295941
25-Mar-2020 09:18:05.300,0.7063037157058716,40132,68295912,7530,-0.7065393924713135,-0.03043314442038536,0.03180380165576935,68295942
25-Mar-2020 09:18:06.300,0.7062864303588867,40132,68295944,7530,-0.7065544128417969,-0.030460450798273087,0.03182804584503174,68295943
25-Mar-2020 09:18:07.300,0.7062785625457764,40132,68295944,7530,-0.7065598964691162,-0.03048574924468994,0.031851254403591156,68295944
25-Mar-2020 09:18:08.300,0.7062972784042358,40132,68295944,7530,-0.7065387964248657,-0.030509866774082184,0.031883999705314636,68295945
25-Mar-2020 09:18:09.300,0.7063021659851074,40132,68295944,7530,-0.7065316438674927,-0.030534472316503525,0.031912244856357574,68295946
25-Mar-2020 09:18:10.300,0.7062821388244629,40132,68295944,7530,-0.7065492868423462,-0.030559346079826355,0.03193749487400055,68295947
25-Mar-2020 09:18:11.300,0.7062782049179077,40132,68295944,7530,-0.706551194190979,-0.030587539076805115,0.031964778900146484,68295948
25-Mar-2020 09:18:12.300,0.7062968015670776,40164,68295944,7530,-0.7065303325653076,-0.03061002865433693,0.031990714371204376,68295949
25-Mar-2020 09:18:13.300,0.7062959671020508,40164,68295944,7530,-0.706528902053833,-0.030636876821517944,0.03201374411582947,68295950
25-Mar-2020 09:18:14.300,0.7062724828720093,40164,68295944,7530,-0.706549882888794,-0.030670683830976486,0.03203806281089783,68295951
25-Mar-2020 09:18:15.300,0.7062724828720093,40164,68295944,7530,-0.7065474987030029,-0.030695762485265732,0.03206244856119156,68295952
25-Mar-2020 09:18:16.300,0.7062917947769165,40164,68295944,7530,-0.7065260410308838,-0.03071863204240799,0.032088249921798706,68295953
25-Mar-2020 09:18:17.300,0.7062859535217285,40164,68295944,7530,-0.7065298557281494,-0.030738934874534607,0.032114312052726746,68295954
25-Mar-2020 09:18:18.300,0.7062653303146362,40164,68295944,7530,-0.7065479755401611,-0.030764486640691757,0.03213918209075928,68295955
25-Mar-2020 09:18:19.300,0.7062704563140869,40164,68295944,7530,-0.7065404653549194,-0.03079203888773918,0.032167740166187286,68295956
25-Mar-2020 09:18:20.300,0.7062896490097046,40164,68295944,7530,-0.7065191268920898,-0.030817527323961258,0.032194167375564575,68295957
25-Mar-2020 09:18:21.300,0.7062811851501465,40164,68295944,7530,-0.7065255641937256,-0.030843105167150497,0.03221767395734787,68295958
25-Mar-2020 09:18:22.300,0.7062623500823975,40164,68295944,7530,-0.7065417766571045,-0.030871842056512833,0.032241493463516235,68295959
25-Mar-2020 09:18:23.300,0.7062724828720093,40164,68295944,7530,-0.7065296173095703,-0.030897222459316254,0.03226732462644577,68295960
25-Mar-2020 09:18:24.300,0.7062853574752808,40164,68295944,7530,-0.7065141201019287,-0.03091975674033165,0.032296113669872284,68295961
25-Mar-2020 09:18:25.300,0.7062724828720093,40164,68295944,7530,-0.7065249681472778,-0.030945107340812683,0.03232072293758392,68295962
25-Mar-2020 09:18:26.300,0.7062557935714722,40164,68295944,7530,-0.7065393924713135,-0.030973874032497406,0.032345786690711975,68295963
25-Mar-2020 09:18:27.300,0.706268310546875,40164,68295944,7530,-0.7065238952636719,-0.03099863976240158,0.03237371891736984,68295964
25-Mar-2020 09:18:28.300,0.7062805891036987,40164,68295944,7530,-0.7065097093582153,-0.031023714691400528,0.032400526106357574,68295965
25-Mar-2020 09:18:29.300,0.7062642574310303,40164,68295944,7530,-0.7065236568450928,-0.03105122596025467,0.032424792647361755,68295966
25-Mar-2020 09:18:30.300,0.7062519788742065,40164,68295944,7530,-0.7065334320068359,-0.031079452484846115,0.03244730830192566,68295967
25-Mar-2020 09:18:31.300,0.7062667608261108,40164,68295944,7530,-0.7065166234970093,-0.03110625594854355,0.032474346458911896,68295968
25-Mar-2020 09:18:32.300,0.706273078918457,40164,68295944,7530,-0.706507682800293,-0.031128857284784317,0.03250235319137573,68295969
25-Mar-2020 09:18:33.300,0.7062557935714722,40164,68295944,7530,-0.7065231800079346,-0.03115011751651764,0.03252393752336502,68295970
25-Mar-2020 09:18:34.300,0.7062478065490723,40164,68295944,7530,-0.7065285444259644,-0.03117872029542923,0.03254842013120651,68295971
25-Mar-2020 09:18:35.300,0.7062656879425049,40164,68295944,7530,-0.7065086364746094,-0.03120148926973343,0.0325748473405838,68295972
25-Mar-2020 09:18:36.300,0.7062705755233765,40164,68295944,7530,-0.7065017223358154,-0.031226787716150284,0.03260260820388794,68295973
25-Mar-2020 09:18:37.300,0.7062493562698364,40164,68295944,7530,-0.7065204381942749,-0.03125300258398056,0.032624147832393646,68295974
25-Mar-2020 09:18:38.300,0.7062448263168335,40164,68295976,7523,-0.7065221071243286,-0.03128819912672043,0.032652974128723145,68295975
25-Mar-2020 09:18:39.300,0.7062641382217407,40164,68295976,7523,-0.7065005302429199,-0.031309083104133606,0.03268200159072876,68295976
25-Mar-2020 09:18:40.300,0.706264853477478,40164,68295976,7523,-0.706497311592102,-0.03133579343557358,0.03271404653787613,68295977
25-Mar-2020 09:18:41.300,0.7062422037124634,40164,68295976,7523,-0.7065173387527466,-0.0313677042722702,0.03273865580558777,68295978
25-Mar-2020 09:18:42.300,0.7062424421310425,40164,68295976,7523,-0.706514835357666,-0.03138858824968338,0.03276070952415466,68295979
25-Mar-2020 09:18:43.300,0.7062580585479736,40164,68295976,7523,-0.7064975500106812,-0.031409770250320435,0.03278576582670212,68295980
25-Mar-2020 09:18:44.300,0.7062562704086304,40196,68295976,7523,-0.7064971923828125,-0.03143338859081268,0.0328080952167511,68295981
25-Mar-2020 09:18:45.300,0.7062376737594604,40196,68295976,7523,-0.7065134048461914,-0.031462281942367554,0.03283023089170456,68295982
25-Mar-2020 09:18:46.300,0.7062406539916992,40196,68295976,7523,-0.7065082788467407,-0.0314866304397583,0.032852835953235626,68295983
25-Mar-2020 09:18:47.300,0.706257700920105,40196,68295976,7523,-0.7064887285232544,-0.03151276707649231,0.03288246691226959,68295984
25-Mar-2020 09:18:48.300,0.7062510251998901,40196,68295976,7523,-0.7064929008483887,-0.03153690695762634,0.032912567257881165,68295985
25-Mar-2020 09:18:49.300,0.7062314748764038,40196,68295976,7523,-0.7065101861953735,-0.03156548738479614,0.03293755650520325,68295986
25-Mar-2020 09:18:50.300,0.7062346935272217,40196,68295976,7523,-0.7065045833587646,-0.03159213066101074,0.03296305239200592,68295987
25-Mar-2020 09:18:51.300,0.7062524557113647,40196,68295976,7523,-0.7064839601516724,-0.03161635249853134,0.03299373388290405,68295988
25-Mar-2020 09:18:52.300,0.7062405347824097,40196,68295976,7523,-0.7064934968948364,-0.03164484351873398,0.033016420900821686,68295989
25-Mar-2020 09:18:53.300,0.7062255144119263,40196,68295976,7523,-0.7065062522888184,-0.03167302906513214,0.03303883224725723,68295990
25-Mar-2020 09:18:54.300,0.7062358856201172,40196,68295976,7523,-0.7064937353134155,-0.03169731795787811,0.03306327015161514,68295991
25-Mar-2020 09:18:55.300,0.7062482833862305,40196,68295976,7523,-0.7064790725708008,-0.0317193865776062,0.03309205174446106,68295992
25-Mar-2020 09:18:56.300,0.7062352895736694,40196,68295976,7523,-0.7064894437789917,-0.03174649178981781,0.0331188440322876,68295993
25-Mar-2020 09:18:57.300,0.706221342086792,40196,68295976,7523,-0.7065011262893677,-0.03177785128355026,0.03314317762851715,68295994
25-Mar-2020 09:18:58.300,0.7062333822250366,40196,68295976,7523,-0.706486701965332,-0.03179830312728882,0.03317006677389145,68295995
25-Mar-2020 09:18:59.300,0.7062426805496216,40196,68295976,7523,-0.706474781036377,-0.031825654208660126,0.03319971263408661,68295996
25-Mar-2020 09:19:00.300,0.7062275409698486,40196,68295976,7523,-0.7064878940582275,-0.03184911608695984,0.033223070204257965,68295997
25-Mar-2020 09:19:01.300,0.7062170505523682,40196,68295976,7523,-0.7064962387084961,-0.031877584755420685,0.03324362635612488,68295998
25-Mar-2020 09:19:02.300,0.7062321901321411,40196,68295976,7523,-0.7064783573150635,-0.031901657581329346,0.03327152132987976,68295999
25-Mar-2020 09:19:03.300,0.7062374353408813,40196,68295976,7523,-0.7064704895019531,-0.03192497044801712,0.033301942050457,68296000
25-Mar-2020 09:19:04.300,0.7062205076217651,40196,68295976,7523,-0.7064851522445679,-0.03195299953222275,0.033324941992759705,68296001
25-Mar-2020 09:19:05.300,0.7062132358551025,40196,68295976,7523,-0.7064900398254395,-0.03198111057281494,0.03334806114435196,68296002
25-Mar-2020 09:19:06.300,0.7062304019927979,40196,68295976,7523,-0.706470251083374,-0.03200910985469818,0.03337985277175903,68296003
25-Mar-2020 09:19:07.301,0.706234335899353,40196,68295976,7523,-0.7064642906188965,-0.03202997148036957,0.033402495086193085,68296004
25-Mar-2020 09:19:08.301,0.7062149047851562,40196,68295976,7523,-0.7064810991287231,-0.032062798738479614,0.03342784196138382,68296005
25-Mar-2020 09:19:09.301,0.7062106132507324,40196,68295976,7523,-0.7064828872680664,-0.032088346779346466,0.03345318138599396,68296006
25-Mar-2020 09:19:10.301,0.7062252759933472,40196,68296008,7497,-0.7064660787582397,-0.03210844099521637,0.03348015993833542,68296007
25-Mar-2020 09:19:11.301,0.7062264680862427,40196,68296008,7497,-0.7064626216888428,-0.03212996572256088,0.033508509397506714,68296008
25-Mar-2020 09:19:12.301,0.7062084674835205,40196,68296008,7497,-0.7064782381057739,-0.03215889632701874,0.03353019058704376,68296009
25-Mar-2020 09:19:13.301,0.7062082290649414,40196,68296008,7497,-0.706476092338562,-0.032183319330215454,0.033555082976818085,68296010
25-Mar-2020 09:19:14.301,0.7062238454818726,40196,68296008,7497,-0.7064582109451294,-0.032206371426582336,0.033581458032131195,68296011
25-Mar-2020 09:19:15.301,0.7062201499938965,40196,68296008,7497,-0.7064595222473145,-0.03223317116498947,0.03360549360513687,68296012
25-Mar-2020 09:19:16.301,0.7062021493911743,40228,68296008,7497,-0.7064753770828247,-0.032264724373817444,0.03362669050693512,68296013
25-Mar-2020 09:19:17.301,0.7062050104141235,40228,68296008,7497,-0.7064692974090576,-0.0322948694229126,0.03365796059370041,68296014
25-Mar-2020 09:19:18.301,0.7062208652496338,40228,68296008,7497,-0.706451416015625,-0.03231474757194519,0.033685117959976196,68296015
25-Mar-2020 09:19:19.301,0.706212043762207,40228,68296008,7497,-0.7064580917358398,-0.03233805298805237,0.03371109068393707,68296016
25-Mar-2020 09:19:20.301,0.7061941623687744,40228,68296008,7497,-0.7064731121063232,-0.03236641734838486,0.033735841512680054,68296017
25-Mar-2020 09:19:21.301,0.7062042951583862,40228,68296008,7497,-0.7064608335494995,-0.03239075094461441,0.033760130405426025,68296018
25-Mar-2020 09:19:22.301,0.7062175273895264,40228,68296008,7497,-0.7064453363418579,-0.032410115003585815,0.033791057765483856,68296019
25-Mar-2020 09:19:23.301,0.7062022686004639,40228,68296008,7497,-0.7064580917358398,-0.03244142234325409,0.033812016248703,68296020
25-Mar-2020 09:19:24.301,0.7061902284622192,40228,68296008,7497,-0.706467866897583,-0.03246765583753586,0.033834122121334076,68296021
25-Mar-2020 09:19:25.301,0.7062058448791504,40228,68296008,7497,-0.7064495086669922,-0.032496191561222076,0.03386484086513519,68296022
25-Mar-2020 09:19:26.301,0.7062116861343384,40228,68296008,7497,-0.7064411640167236,-0.03251875191926956,0.033892564475536346,68296023
25-Mar-2020 09:19:27.301,0.7061933279037476,40228,68296008,7497,-0.7064568996429443,-0.0325489342212677,0.03391791135072708,68296024
25-Mar-2020 09:19:28.301,0.7061878442764282,40228,68296008,7497,-0.7064602375030518,-0.032575905323028564,0.03394158184528351,68296025
25-Mar-2020 09:19:29.301,0.7062017917633057,40228,68296008,7497,-0.7064440250396729,-0.032592758536338806,0.03396789729595184,68296026
25-Mar-2020 09:19:30.301,0.7062045335769653,40228,68296008,7497,-0.7064388990402222,-0.03261911869049072,0.03399556875228882,68296027
25-Mar-2020 09:19:31.301,0.7061866521835327,40228,68296008,7497,-0.7064543962478638,-0.032645970582962036,0.03401751071214676,68296028
25-Mar-2020 09:19:32.301,0.7061858177185059,40228,68296008,7497,-0.7064527273178101,-0.032673805952072144,0.0340442955493927,68296029
25-Mar-2020 09:19:33.301,0.7062042951583862,40228,68296008,7497,-0.70643150806427,-0.03269664943218231,0.03407315909862518,68296030
25-Mar-2020 09:19:34.301,0.7061994075775146,40228,68296008,7497,-0.7064344882965088,-0.03272054344415665,0.03409893810749054,68296031
25-Mar-2020 09:19:35.301,0.7061816453933716,40228,68296008,7497,-0.7064495086669922,-0.032753296196460724,0.0341213196516037,68296032
25-Mar-2020 09:19:36.301,0.7061861753463745,40228,68296008,7497,-0.7064425945281982,-0.03277691453695297,0.03414809703826904,68296033
25-Mar-2020 09:19:37.301,0.7061994075775146,40228,68296008,7497,-0.7064268589019775,-0.03279775381088257,0.03417769819498062,68296034
25-Mar-2020 09:19:38.301,0.7061893939971924,40228,68296008,7497,-0.7064343690872192,-0.03282346576452255,0.034201592206954956,68296035
25-Mar-2020 09:19:39.301,0.7061736583709717,40228,68296008,7497,-0.706447958946228,-0.03285028785467148,0.034222543239593506,68296036
25-Mar-2020 09:19:40.301,0.7061821222305298,40228,68296008,7497,-0.7064371109008789,-0.03287406265735626,0.034248337149620056,68296037
25-Mar-2020 09:19:41.301,0.7061944007873535,40228,68296008,7497,-0.7064220905303955,-0.0329001322388649,0.034282103180885315,68296038
25-Mar-2020 09:19:42.301,0.7061817646026611,40228,68296040,7490,-0.7064323425292969,-0.0329265296459198,0.03430681675672531,68296039
25-Mar-2020 09:19:43.301,0.7061702013015747,40228,68296040,7490,-0.7064415216445923,-0.03295756131410599,0.03432759642601013,68296040
25-Mar-2020 09:19:44.301,0.706183910369873,40228,68296040,7490,-0.7064250707626343,-0.03298019617795944,0.03435724228620529,68296041
25-Mar-2020 09:19:45.301,0.7061929702758789,40228,68296040,7490,-0.7064136266708374,-0.033005885779857635,0.03438586741685867,68296042
25-Mar-2020 09:19:46.301,0.7061737775802612,40228,68296040,7490,-0.7064303159713745,-0.033034734427928925,0.034408219158649445,68296043
25-Mar-2020 09:19:47.301,0.7061686515808105,40228,68296040,7490,-0.7064331769943237,-0.03305971622467041,0.03443118929862976,68296044
25-Mar-2020 09:19:48.301,0.7061818838119507,40260,68296040,7490,-0.7064175605773926,-0.03308286517858505,0.03445946425199509,68296045
25-Mar-2020 09:19:49.301,0.7061817646026611,40260,68296040,7490,-0.7064155340194702,-0.03309961408376694,0.03448554128408432,68296046
25-Mar-2020 09:19:50.301,0.7061653137207031,40260,68296040,7490,-0.7064294815063477,-0.03313116729259491,0.03450930118560791,68296047
25-Mar-2020 09:19:51.301,0.7061649560928345,40260,68296040,7490,-0.7064272165298462,-0.033160433173179626,0.034533753991127014,68296048
25-Mar-2020 09:19:52.301,0.7061817646026611,40260,68296040,7490,-0.7064083814620972,-0.03318016976118088,0.03456325829029083,68296049
25-Mar-2020 09:19:53.301,0.7061780691146851,40260,68296040,7490,-0.706409215927124,-0.03320641070604324,0.034592658281326294,68296050
25-Mar-2020 09:19:54.301,0.7061587572097778,40260,68296040,7490,-0.706425666809082,-0.03323788195848465,0.0346134752035141,68296051
25-Mar-2020 09:19:55.301,0.7061618566513062,40260,68296040,7490,-0.7064203023910522,-0.03326664865016937,0.03463800251483917,68296052
25-Mar-2020 09:19:56.301,0.7061761617660522,40260,68296040,7490,-0.7064031362533569,-0.03328777849674225,0.03466961532831192,68296053
25-Mar-2020 09:19:57.301,0.7061671018600464,40260,68296040,7490,-0.7064098119735718,-0.033314310014247894,0.03469620645046234,68296054
25-Mar-2020 09:19:58.301,0.7061542272567749,40260,68296040,7490,-0.7064203023910522,-0.03334496170282364,0.03471599519252777,68296055
25-Mar-2020 09:19:59.301,0.7061606645584106,40260,68296040,7490,-0.7064110040664673,-0.03337186574935913,0.034745730459690094,68296056
25-Mar-2020 09:20:00.301,0.7061724662780762,40260,68296040,7490,-0.7063970565795898,-0.03338870406150818,0.034772954881191254,68296057
25-Mar-2020 09:20:01.301,0.706161618232727,40260,68296040,7490,-0.7064056396484375,-0.03341156989336014,0.03479788452386856,68296058
25-Mar-2020 09:20:02.301,0.7061498165130615,40260,68296040,7490,-0.706415057182312,-0.03344380855560303,0.03481808304786682,68296059
25-Mar-2020 09:20:03.301,0.7061604261398315,40260,68296040,7490,-0.7064015865325928,-0.0334678590297699,0.03484537452459335,68296060
25-Mar-2020 09:20:04.301,0.7061681747436523,40260,68296040,7490,-0.7063915729522705,-0.03349100798368454,0.03487637639045715,68296061
25-Mar-2020 09:20:05.301,0.7061539888381958,40260,68296040,7490,-0.7064028978347778,-0.03352198004722595,0.034899696707725525,68296062
25-Mar-2020 09:20:06.301,0.7061448097229004,40260,68296040,7490,-0.7064096927642822,-0.033553555607795715,0.034920789301395416,68296063
25-Mar-2020 09:20:07.301,0.7061587572097778,40260,68296040,7490,-0.7063932418823242,-0.03357561677694321,0.034949153661727905,68296064
25-Mar-2020 09:20:08.301,0.706161618232727,40260,68296040,7490,-0.7063882350921631,-0.033593736588954926,0.03497666120529175,68296065
25-Mar-2020 09:20:09.301,0.7061431407928467,40260,68296040,7490,-0.7064042091369629,-0.03362496942281723,0.03499878942966461,68296066
25-Mar-2020 09:20:10.301,0.706140398979187,40260,68296040,7490,-0.7064042091369629,-0.03365445137023926,0.03502383828163147,68296067
25-Mar-2020 09:20:11.301,0.7061558961868286,40260,68296040,7490,-0.7063863277435303,-0.03367557376623154,0.035055674612522125,68296068
25-Mar-2020 09:20:12.301,0.7061527967453003,40260,68296040,7490,-0.7063865661621094,-0.03370070457458496,0.035086825489997864,68296069
25-Mar-2020 09:20:13.301,0.7061375379562378,40260,68296040,7490,-0.7063993215560913,-0.03373061865568161,0.03510601818561554,68296070
25-Mar-2020 09:20:14.301,0.7061396837234497,40260,68296072,7530,-0.7063945531845093,-0.03376121073961258,0.03513135015964508,68296071
25-Mar-2020 09:20:15.301,0.706153154373169,40260,68296072,7530,-0.7063789367675781,-0.03377506136894226,0.03515709936618805,68296072
25-Mar-2020 09:20:16.301,0.7061471939086914,40260,68296072,7530,-0.706382155418396,-0.03380340337753296,0.03518431633710861,68296073
25-Mar-2020 09:20:17.301,0.7061320543289185,40260,68296072,7530,-0.7063949108123779,-0.033834606409072876,0.03520428389310837,68296074
25-Mar-2020 09:20:18.301,0.7061398029327393,40260,68296072,7530,-0.7063850164413452,-0.03385631740093231,0.035229481756687164,68296075
25-Mar-2020 09:20:19.301,0.7061491012573242,40260,68296072,7530,-0.7063732147216797,-0.03387533128261566,0.03526144474744797,68296076
25-Mar-2020 09:20:20.301,0.7061381340026855,40292,68296072,7530,-0.7063815593719482,-0.033904388546943665,0.03528576344251633,68296077
25-Mar-2020 09:20:21.301,0.7061252593994141,40292,68296072,7530,-0.706391453742981,-0.03393624722957611,0.03530816733837128,68296078
25-Mar-2020 09:20:22.301,0.7061351537704468,40292,68296072,7530,-0.7063790559768677,-0.03396115452051163,0.0353352427482605,68296079
25-Mar-2020 09:20:23.301,0.7061444520950317,40292,68296072,7530,-0.7063674926757812,-0.03398334980010986,0.035363830626010895,68296080
25-Mar-2020 09:20:24.301,0.706128716468811,40292,68296072,7530,-0.7063801288604736,-0.03401554375886917,0.03538956493139267,68296081
25-Mar-2020 09:20:25.301,0.7061216831207275,40292,68296072,7530,-0.7063847780227661,-0.034042008221149445,0.03540966659784317,68296082
25-Mar-2020 09:20:26.301,0.7061331272125244,40292,68296072,7530,-0.7063709497451782,-0.034064874053001404,0.035441137850284576,68296083
25-Mar-2020 09:20:27.301,0.7061377763748169,40292,68296072,7530,-0.7063637971878052,-0.03408490866422653,0.035468682646751404,68296084
25-Mar-2020 09:20:28.301,0.7061210870742798,40292,68296072,7530,-0.7063778638839722,-0.034114137291908264,0.0354926660656929,68296085
25-Mar-2020 09:20:29.301,0.7061170339584351,40292,68296072,7530,-0.7063794136047363,-0.034143880009651184,0.035514041781425476,68296086
25-Mar-2020 09:20:30.301,0.7061302661895752,40292,68296072,7530,-0.7063639163970947,-0.03416445106267929,0.035545215010643005,68296087
25-Mar-2020 09:20:31.301,0.7061319351196289,40292,68296072,7530,-0.7063599824905396,-0.03418390452861786,0.0355709046125412,68296088
25-Mar-2020 09:20:32.301,0.7061138153076172,40292,68296072,7530,-0.7063758373260498,-0.03421470522880554,0.03558870404958725,68296089
25-Mar-2020 09:20:33.301,0.7061142921447754,40292,68296072,7530,-0.7063720226287842,-0.034246161580085754,0.03561613708734512,68296090
25-Mar-2020 09:20:34.301,0.7061290740966797,40292,68296072,7530,-0.7063547372817993,-0.03426773101091385,0.035648517310619354,68296091
25-Mar-2020 09:20:35.301,0.7061223983764648,40292,68296072,7530,-0.7063589096069336,-0.034295178949832916,0.03567410260438919,68296092
25-Mar-2020 09:20:36.301,0.7061065435409546,40292,68296072,7530,-0.7063721418380737,-0.03432366997003555,0.03569336235523224,68296093
25-Mar-2020 09:20:37.301,0.7061116695404053,40292,68296072,7530,-0.7063645124435425,-0.034348927438259125,0.03571939468383789,68296094
25-Mar-2020 09:20:38.301,0.7061234712600708,40292,68296072,7530,-0.7063502073287964,-0.03436732292175293,0.03575166314840317,68296095
25-Mar-2020 09:20:39.301,0.706113338470459,40292,68296072,7530,-0.7063578367233276,-0.03439503163099289,0.03577500581741333,68296096
25-Mar-2020 09:20:40.301,0.7060991525650024,40292,68296072,7530,-0.7063695192337036,-0.034425944089889526,0.03579571843147278,68296097
25-Mar-2020 09:20:41.301,0.7061079740524292,40292,68296072,7530,-0.7063583135604858,-0.03444769233465195,0.03582453727722168,68296098
25-Mar-2020 09:20:42.301,0.7061184644699097,40292,68296072,7530,-0.7063450813293457,-0.034470655024051666,0.0358576625585556,68296099
25-Mar-2020 09:20:43.301,0.70610511302948,40292,68296072,7530,-0.7063556909561157,-0.034502170979976654,0.03588157892227173,68296100
25-Mar-2020 09:20:44.301,0.7060959339141846,40292,68296072,7530,-0.7063623666763306,-0.034530676901340485,0.03590020537376404,68296101
25-Mar-2020 09:20:45.301,0.7061071395874023,40292,68296072,7530,-0.7063484191894531,-0.034555308520793915,0.03593041002750397,68296102
25-Mar-2020 09:20:46.301,0.7061128616333008,40292,68296104,7523,-0.7063403129577637,-0.03457590192556381,0.03595558553934097,68296103
25-Mar-2020 09:20:47.301,0.7060962915420532,40292,68296104,7523,-0.7063543796539307,-0.0346074178814888,0.035974301397800446,68296104
25-Mar-2020 09:20:48.301,0.7060909271240234,40292,68296104,7523,-0.7063577175140381,-0.03463023900985718,0.035997845232486725,68296105
25-Mar-2020 09:20:49.301,0.7061061859130859,40292,68296104,7523,-0.7063397169113159,-0.034651100635528564,0.03603176027536392,68296106
25-Mar-2020 09:20:50.301,0.7061057090759277,40292,68296104,7523,-0.7063367366790771,-0.034677743911743164,0.036063551902770996,68296107
25-Mar-2020 09:20:51.301,0.7060885429382324,40292,68296104,7523,-0.7063519954681396,-0.03470776975154877,0.03608284890651703,68296108
25-Mar-2020 09:20:52.301,0.7060866355895996,40324,68296104,7523,-0.7063506841659546,-0.034735970199108124,0.03610965609550476,68296109
25-Mar-2020 09:20:53.301,0.7061028480529785,40324,68296104,7523,-0.7063318490982056,-0.0347578302025795,0.03613860160112381,68296110
25-Mar-2020 09:20:54.301,0.7060976028442383,40324,68296104,7523,-0.7063349485397339,-0.034782618284225464,0.03616342693567276,68296111
25-Mar-2020 09:20:55.301,0.7060818672180176,40324,68296104,7523,-0.7063479423522949,-0.034817174077034,0.03618381917476654,68296112
25-Mar-2020 09:20:56.301,0.706084132194519,40324,68296104,7523,-0.7063432931900024,-0.03484070301055908,0.03620785474777222,68296113
25-Mar-2020 09:20:57.301,0.7060974836349487,40324,68296104,7523,-0.7063275575637817,-0.03485674411058426,0.0362389013171196,68296114
25-Mar-2020 09:20:58.301,0.7060879468917847,40324,68296104,7523,-0.706334114074707,-0.03488729149103165,0.03626395761966705,68296115
25-Mar-2020 09:20:59.301,0.7060738801956177,40324,68296104,7523,-0.706345796585083,-0.0349176749587059,0.036286354064941406,68296116
25-Mar-2020 09:21:00.301,0.7060827016830444,40324,68296104,7523,-0.7063344717025757,-0.034940168261528015,0.036313995718955994,68296117
25-Mar-2020 09:21:01.301,0.7060928344726562,40324,68296104,7523,-0.7063214778900146,-0.03496447205543518,0.03634507209062576,68296118
25-Mar-2020 09:21:02.301,0.706082820892334,40324,68296104,7523,-0.7063292264938354,-0.034991100430488586,0.03636499494314194,68296119
25-Mar-2020 09:21:03.301,0.7060689926147461,40324,68296104,7523,-0.7063403129577637,-0.03501960635185242,0.036384254693984985,68296120
25-Mar-2020 09:21:04.301,0.7060811519622803,40324,68296104,7523,-0.7063255310058594,-0.03504418581724167,0.03641683608293533,68296121
25-Mar-2020 09:21:05.301,0.7060878276824951,40324,68296104,7523,-0.7063162326812744,-0.0350642129778862,0.036444030702114105,68296122
25-Mar-2020 09:21:06.301,0.7060728073120117,40324,68296104,7523,-0.7063288688659668,-0.03509239852428436,0.03646688908338547,68296123
25-Mar-2020 09:21:07.301,0.7060633897781372,40324,68296104,7523,-0.706335186958313,-0.03512359410524368,0.0364888533949852,68296124
25-Mar-2020 09:21:08.301,0.7060779333114624,40324,68296104,7523,-0.7063182592391968,-0.03514597564935684,0.03652115911245346,68296125
25-Mar-2020 09:21:09.301,0.7060824632644653,40324,68296104,7523,-0.7063113451004028,-0.03516938537359238,0.03654845803976059,68296126
25-Mar-2020 09:21:10.301,0.7060636281967163,40324,68296104,7523,-0.7063268423080444,-0.03520461171865463,0.03657311946153641,68296127
25-Mar-2020 09:21:11.301,0.7060593366622925,40324,68296104,7523,-0.7063287496566772,-0.035231053829193115,0.03659569472074509,68296128
25-Mar-2020 09:21:12.301,0.7060761451721191,40324,68296104,7523,-0.70630943775177,-0.03524911403656006,0.036625392735004425,68296129
25-Mar-2020 09:21:13.301,0.7060738801956177,40324,68296104,7523,-0.7063087224960327,-0.03527684509754181,0.036651648581027985,68296130
25-Mar-2020 09:21:14.301,0.7060567140579224,40324,68296104,7523,-0.7063232660293579,-0.0353059321641922,0.03667262941598892,68296131
25-Mar-2020 09:21:15.301,0.7060582637786865,40324,68296104,7523,-0.7063195705413818,-0.03532899171113968,0.03669749200344086,68296132
25-Mar-2020 09:21:16.301,0.7060716152191162,40324,68296104,7523,-0.7063037157058716,-0.035348862409591675,0.03672590106725693,68296133
25-Mar-2020 09:21:17.301,0.7060667276382446,40324,68296104,7523,-0.7063063383102417,-0.03537631034851074,0.03675031661987305,68296134
25-Mar-2020 09:21:18.301,0.7060495615005493,40324,68296136,7530,-0.7063206434249878,-0.035407230257987976,0.03676973283290863,68296135
25-Mar-2020 09:21:19.301,0.7060565948486328,40324,68296136,7530,-0.706310510635376,-0.0354347750544548,0.036801621317863464,68296136
25-Mar-2020 09:21:20.301,0.7060680389404297,40324,68296136,7530,-0.7062962055206299,-0.035453468561172485,0.0368339940905571,68296137
25-Mar-2020 09:21:21.301,0.7060555219650269,40324,68296136,7530,-0.706305980682373,-0.03548366576433182,0.036859482526779175,68296138
25-Mar-2020 09:21:22.301,0.7060426473617554,40324,68296136,7530,-0.7063164710998535,-0.03551018238067627,0.036879368126392365,68296139
25-Mar-2020 09:21:23.301,0.7060534954071045,40324,68296136,7530,-0.7063031196594238,-0.03553171455860138,0.03690548986196518,68296140
25-Mar-2020 09:21:24.301,0.7060636281967163,40356,68296136,7530,-0.706290602684021,-0.0355539545416832,0.03693188726902008,68296141
25-Mar-2020 09:21:25.301,0.7060495615005493,40356,68296136,7530,-0.706302285194397,-0.03558191657066345,0.036952100694179535,68296142
25-Mar-2020 09:21:26.301,0.7060370445251465,40356,68296136,7530,-0.7063119411468506,-0.03561233729124069,0.036974869668483734,68296143
25-Mar-2020 09:21:27.301,0.7060513496398926,40356,68296136,7530,-0.7062948942184448,-0.03563567250967026,0.03700423240661621,68296144
25-Mar-2020 09:21:28.301,0.7060588598251343,40356,68296136,7530,-0.706284761428833,-0.035657912492752075,0.03703515976667404,68296145
25-Mar-2020 09:21:29.301,0.7060390710830688,40356,68296136,7530,-0.7063014507293701,-0.035688936710357666,0.03705836832523346,68296146
25-Mar-2020 09:21:30.301,0.7060338258743286,40356,68296136,7530,-0.7063043117523193,-0.03571613132953644,0.03708281368017197,68296147
25-Mar-2020 09:21:31.301,0.7060490846633911,40356,68296136,7530,-0.7062864303588867,-0.03573952615261078,0.03711266815662384,68296148
25-Mar-2020 09:21:32.301,0.706051230430603,40356,68296136,7530,-0.7062816619873047,-0.035761959850788116,0.037138983607292175,68296149
25-Mar-2020 09:21:33.301,0.7060322761535645,40356,68296136,7530,-0.7062981128692627,-0.035789407789707184,0.03715457767248154,68296150
25-Mar-2020 09:21:34.301,0.7060309648513794,40356,68296136,7530,-0.7062968015670776,-0.03581761568784714,0.03718239814043045,68296151
25-Mar-2020 09:21:35.301,0.7060461044311523,40356,68296136,7530,-0.7062786817550659,-0.03583972901105881,0.03721331059932709,68296152
25-Mar-2020 09:21:36.301,0.7060434818267822,40356,68296136,7530,-0.7062785625457764,-0.03586623817682266,0.037240512669086456,68296153
25-Mar-2020 09:21:37.301,0.7060235738754272,40356,68296136,7530,-0.7062960863113403,-0.03589555621147156,0.03726202994585037,68296154
25-Mar-2020 09:21:38.301,0.7060290575027466,40356,68296136,7530,-0.7062873840332031,-0.03592386841773987,0.03729104995727539,68296155
25-Mar-2020 09:21:39.301,0.7060439586639404,40356,68296136,7530,-0.7062700986862183,-0.03594387322664261,0.03732021152973175,68296156
25-Mar-2020 09:21:40.301,0.706034779548645,40356,68296136,7530,-0.7062770128250122,-0.035971008241176605,0.0373445600271225,68296157
25-Mar-2020 09:21:41.301,0.706017255783081,40356,68296136,7530,-0.7062914371490479,-0.035999856889247894,0.03736507147550583,68296158
25-Mar-2020 09:21:42.301,0.7060264348983765,40356,68296136,7530,-0.7062796354293823,-0.03602275997400284,0.037391819059848785,68296159
25-Mar-2020 09:21:43.301,0.706039309501648,40356,68296136,7530,-0.7062642574310303,-0.036045245826244354,0.037422969937324524,68296160
25-Mar-2020 09:21:44.301,0.7060247659683228,40356,68296136,7530,-0.7062760591506958,-0.0360727533698082,0.03744707256555557,68296161
25-Mar-2020 09:21:45.301,0.7060109376907349,40356,68296136,7530,-0.7062875032424927,-0.0361013263463974,0.03746705502271652,68296162
25-Mar-2020 09:21:46.301,0.7060248851776123,40356,68296136,7530,-0.706270694732666,-0.03612614423036575,0.03749718517065048,68296163
25-Mar-2020 09:21:47.301,0.7060344219207764,40356,68296136,7530,-0.7062584161758423,-0.03614796698093414,0.03752470761537552,68296164
25-Mar-2020 09:21:48.301,0.7060165405273438,40356,68296136,7530,-0.7062734365463257,-0.03617977350950241,0.03754866123199463,68296165
25-Mar-2020 09:21:49.301,0.7060068845748901,40356,68296136,7530,-0.7062807083129883,-0.03620758652687073,0.03756965696811676,68296166
25-Mar-2020 09:21:50.301,0.7060228586196899,40356,68296168,7530,-0.7062622308731079,-0.03622440993785858,0.037599772214889526,68296167
25-Mar-2020 09:21:51.301,0.7060259580612183,40356,68296168,7530,-0.7062563896179199,-0.03624918311834335,0.03762924671173096,68296168
25-Mar-2020 09:21:52.301,0.7060056924819946,40356,68296168,7530,-0.7062737941741943,-0.03628148138523102,0.03765099495649338,68296169
25-Mar-2020 09:21:53.301,0.7060030698776245,40356,68296168,7530,-0.7062735557556152,-0.036310262978076935,0.03767520934343338,68296170
25-Mar-2020 09:21:54.301,0.7060209512710571,40356,68296168,7530,-0.7062532901763916,-0.03633207827806473,0.037703901529312134,68296171
25-Mar-2020 09:21:55.301,0.7060196399688721,40356,68296168,7530,-0.7062516212463379,-0.03635844588279724,0.037730149924755096,68296172
25-Mar-2020 09:21:56.301,0.7059992551803589,40388,68296168,7530,-0.7062691450119019,-0.0363868847489357,0.037749141454696655,68296173
25-Mar-2020 09:21:57.301,0.7060015201568604,40388,68296168,7530,-0.7062642574310303,-0.03641456365585327,0.03777565062046051,68296174
25-Mar-2020 09:21:58.301,0.7060168981552124,40388,68296168,7530,-0.7062463760375977,-0.03643579035997391,0.037805043160915375,68296175
25-Mar-2020 09:21:59.301,0.7060083150863647,40388,68296168,7530,-0.7062524557113647,-0.036457665264606476,0.03783033788204193,68296176
25-Mar-2020 09:22:00.301,0.7059918642044067,40388,68296168,7530,-0.7062658071517944,-0.03648660331964493,0.03785477578639984,68296177
25-Mar-2020 09:22:01.301,0.7059975862503052,40388,68296168,7530,-0.706257700920105,-0.0365113690495491,0.03788001835346222,68296178
25-Mar-2020 09:22:02.301,0.7060118913650513,40388,68296168,7530,-0.7062406539916992,-0.03653181344270706,0.03790897876024246,68296179
25-Mar-2020 09:22:03.301,0.7059999704360962,40388,68296168,7530,-0.7062499523162842,-0.03655882179737091,0.0379333570599556,68296180
25-Mar-2020 09:22:04.301,0.7059838771820068,40388,68296168,7530,-0.7062634229660034,-0.03659113496541977,0.03795348107814789,68296181
25-Mar-2020 09:22:05.301,0.7059954404830933,40388,68296168,7530,-0.7062486410140991,-0.036614760756492615,0.03798528015613556,68296182
25-Mar-2020 09:22:06.301,0.7060086727142334,40388,68296168,7530,-0.7062326669692993,-0.03663685917854309,0.03801627457141876,68296183
25-Mar-2020 09:22:07.301,0.7059918642044067,40388,68296168,7530,-0.7062463760375977,-0.036669887602329254,0.03804332762956619,68296184
25-Mar-2020 09:22:08.301,0.7059794664382935,40388,68296168,7530,-0.7062559127807617,-0.036700308322906494,0.038063377141952515,68296185
25-Mar-2020 09:22:09.301,0.7059942483901978,40388,68296168,7530,-0.7062387466430664,-0.03672008216381073,0.03809013217687607,68296186
25-Mar-2020 09:22:10.301,0.7060021162033081,40388,68296168,7530,-0.7062286138534546,-0.0367378368973732,0.03811588138341904,68296187
25-Mar-2020 09:22:11.301,0.7059837579727173,40388,68296168,7530,-0.7062445878982544,-0.036765143275260925,0.03813629597425461,68296188
25-Mar-2020 09:22:12.301,0.7059767246246338,40388,68296168,7530,-0.7062486410140991,-0.03679502010345459,0.03815954178571701,68296189
25-Mar-2020 09:22:13.301,0.7059942483901978,40388,68296168,7530,-0.7062286138534546,-0.036815397441387177,0.038188494741916656,68296190
25-Mar-2020 09:22:14.301,0.7059935331344604,40388,68296168,7530,-0.7062267065048218,-0.036839038133621216,0.03821773827075958,68296191
25-Mar-2020 09:22:15.301,0.7059751749038696,40388,68296168,7530,-0.7062422037124634,-0.03687150031328201,0.03823952376842499,68296192
25-Mar-2020 09:22:16.301,0.7059726715087891,40388,68296168,7530,-0.7062413692474365,-0.03690269589424133,0.038264527916908264,68296193
25-Mar-2020 09:22:17.301,0.7059900760650635,40388,68296168,7530,-0.7062214612960815,-0.03692258149385452,0.038293398916721344,68296194
25-Mar-2020 09:22:18.301,0.7059849500656128,40388,68296168,7530,-0.7062239646911621,-0.03694552928209305,0.03831890970468521,68296195
25-Mar-2020 09:22:19.301,0.7059663534164429,40388,68296168,7530,-0.706240177154541,-0.036974452435970306,0.038338981568813324,68296196
25-Mar-2020 09:22:20.301,0.705970287322998,40388,68296168,7530,-0.7062333822250366,-0.03700042515993118,0.03836493939161301,68296197
25-Mar-2020 09:22:21.301,0.7059845924377441,40388,68296168,7530,-0.7062162160873413,-0.03702126443386078,0.03839809447526932,68296198
25-Mar-2020 09:22:22.301,0.705977201461792,40388,68296200,7523,-0.7062205076217651,-0.037047892808914185,0.038424648344516754,68296199
25-Mar-2020 09:22:23.301,0.7059627771377563,40388,68296200,7523,-0.7062324285507202,-0.03707630932331085,0.038443975150585175,68296200
25-Mar-2020 09:22:24.301,0.7059669494628906,40388,68296200,7523,-0.7062255144119263,-0.03710121661424637,0.038467347621917725,68296201
25-Mar-2020 09:22:25.301,0.7059829235076904,40388,68296200,7523,-0.7062065601348877,-0.03712558001279831,0.03850002586841583,68296202
25-Mar-2020 09:22:26.301,0.7059717178344727,40388,68296200,7523,-0.7062150239944458,-0.037153154611587524,0.03852422535419464,68296203
25-Mar-2020 09:22:27.301,0.7059540748596191,40388,68296200,7523,-0.7062299251556396,-0.03718253970146179,0.03854485601186752,68296204
25-Mar-2020 09:22:28.301,0.7059644460678101,40420,68296200,7523,-0.7062170505523682,-0.037205539643764496,0.03857164829969406,68296205
25-Mar-2020 09:22:29.301,0.7059775590896606,40420,68296200,7523,-0.7062008380889893,-0.03722643107175827,0.038604095578193665,68296206
25-Mar-2020 09:22:30.301,0.7059611082077026,40420,68296200,7523,-0.7062143087387085,-0.037256449460983276,0.03862982988357544,68296207
25-Mar-2020 09:22:31.301,0.7059468030929565,40420,68296200,7523,-0.7062259912490845,-0.03728732466697693,0.0386500358581543,68296208
25-Mar-2020 09:22:32.301,0.7059621810913086,40420,68296200,7523,-0.7062079906463623,-0.0373089537024498,0.03867964446544647,68296209
25-Mar-2020 09:22:33.301,0.7059732675552368,40420,68296200,7523,-0.7061939239501953,-0.03733394294977188,0.03870952129364014,68296210
25-Mar-2020 09:22:34.301,0.705954909324646,40420,68296200,7523,-0.7062095403671265,-0.03736002743244171,0.03872832655906677,68296211
25-Mar-2020 09:22:35.301,0.7059441804885864,40420,68296200,7523,-0.7062177658081055,-0.03739068657159805,0.038751065731048584,68296212
25-Mar-2020 09:22:36.301,0.7059614658355713,40420,68296200,7523,-0.7061971426010132,-0.037414178252220154,0.03878194838762283,68296213
25-Mar-2020 09:22:37.301,0.7059659957885742,40420,68296200,7523,-0.7061904668807983,-0.0374344065785408,0.0388094037771225,68296214
25-Mar-2020 09:22:38.301,0.7059453725814819,40420,68296200,7523,-0.7062085866928101,-0.03746239095926285,0.038830071687698364,68296215
25-Mar-2020 09:22:39.301,0.7059406042098999,40420,68296200,7523,-0.7062100172042847,-0.037492454051971436,0.038854457437992096,68296216
25-Mar-2020 09:22:40.301,0.7059594392776489,40420,68296200,7523,-0.706188440322876,-0.0375104695558548,0.038886331021785736,68296217
25-Mar-2020 09:22:41.301,0.7059574127197266,40420,68296200,7523,-0.7061876058578491,-0.037537604570388794,0.038913220167160034,68296218
25-Mar-2020 09:22:42.301,0.7059359550476074,40420,68296200,7523,-0.7062064409255981,-0.03756916522979736,0.03893342614173889,68296219
25-Mar-2020 09:22:43.301,0.7059371471405029,40420,68296200,7523,-0.706202507019043,-0.03759373724460602,0.03895731270313263,68296220
25-Mar-2020 09:22:44.301,0.7059543132781982,40420,68296200,7523,-0.7061820030212402,-0.03762061148881912,0.038990676403045654,68296221
25-Mar-2020 09:22:45.301,0.7059487104415894,40420,68296200,7523,-0.706184983253479,-0.037645429372787476,0.03901684284210205,68296222
25-Mar-2020 09:22:46.301,0.7059298753738403,40420,68296200,7523,-0.7062013149261475,-0.03767402470111847,0.039036549627780914,68296223
25-Mar-2020 09:22:47.301,0.7059339284896851,40420,68296200,7523,-0.7061944007873535,-0.03769991546869278,0.0390625,68296224
25-Mar-2020 09:22:48.301,0.705951452255249,40420,68296200,7523,-0.7061741352081299,-0.03772306442260742,0.03909304738044739,68296225
25-Mar-2020 09:22:49.301,0.705940842628479,40420,68296200,7523,-0.7061820030212402,-0.037748873233795166,0.0391172394156456,68296226
25-Mar-2020 09:22:50.301,0.7059228420257568,40420,68296200,7523,-0.7061972618103027,-0.037777699530124664,0.03913594037294388,68296227
25-Mar-2020 09:22:51.301,0.7059309482574463,40420,68296200,7523,-0.7061864137649536,-0.037800125777721405,0.039163947105407715,68296228
25-Mar-2020 09:22:52.301,0.705945611000061,40420,68296200,7523,-0.7061690092086792,-0.03782058507204056,0.03919485956430435,68296229
25-Mar-2020 09:22:53.301,0.705929160118103,40420,68296200,7523,-0.7061823606491089,-0.03785189241170883,0.03922215849161148,68296230
25-Mar-2020 09:22:54.301,0.7059128284454346,40420,68296232,7523,-0.706195592880249,-0.03788122534751892,0.03924212604761124,68296231
25-Mar-2020 09:22:55.301,0.7059277296066284,40420,68296232,7523,-0.7061777114868164,-0.03790701925754547,0.039274267852306366,68296232
25-Mar-2020 09:22:56.301,0.705938458442688,40420,68296232,7523,-0.7061645984649658,-0.037930600345134735,0.039301589131355286,68296233
25-Mar-2020 09:22:57.301,0.7059210538864136,40420,68296232,7523,-0.7061787843704224,-0.03795897960662842,0.039322927594184875,68296234
25-Mar-2020 09:22:58.301,0.7059094905853271,40420,68296232,7523,-0.7061879634857178,-0.037987448275089264,0.03934337943792343,68296235
25-Mar-2020 09:22:59.301,0.705926775932312,40420,68296232,7523,-0.7061678171157837,-0.03800874948501587,0.03937161713838577,68296236
25-Mar-2020 09:23:00.301,0.7059330940246582,40452,68296232,7523,-0.7061587572097778,-0.03803043067455292,0.03940388560295105,68296237
25-Mar-2020 09:23:01.301,0.705912709236145,40452,68296232,7523,-0.7061761617660522,-0.038060978055000305,0.03942468762397766,68296238
25-Mar-2020 09:23:02.301,0.7059057950973511,40452,68296232,7523,-0.7061800956726074,-0.03809159994125366,0.03944826126098633,68296239
25-Mar-2020 09:23:03.301,0.7059237957000732,40452,68296232,7523,-0.7061595916748047,-0.03810814768075943,0.0394790843129158,68296240
25-Mar-2020 09:23:04.301,0.7059255838394165,40452,68296232,7523,-0.7061545848846436,-0.03813271224498749,0.03950472176074982,68296241
25-Mar-2020 09:23:05.301,0.7059028148651123,40452,68296232,7523,-0.7061744928359985,-0.03817044198513031,0.03952702879905701,68296242
25-Mar-2020 09:23:06.301,0.7059005498886108,40452,68296232,7523,-0.7061741352081299,-0.03819345682859421,0.039548859000205994,68296243
25-Mar-2020 09:23:07.301,0.7059198617935181,40452,68296232,7523,-0.7061518430709839,-0.03821580857038498,0.03957975655794144,68296244
25-Mar-2020 09:23:08.301,0.7059166431427002,40452,68296232,7523,-0.7061522006988525,-0.03823977708816528,0.03960789740085602,68296245
25-Mar-2020 09:23:09.301,0.705896258354187,40452,68296232,7523,-0.7061702013015747,-0.038268595933914185,0.03962792456150055,68296246
25-Mar-2020 09:23:10.301,0.705897331237793,40452,68296232,7523,-0.70616614818573,-0.03829400986433029,0.03965453803539276,68296247
25-Mar-2020 09:23:11.301,0.705916166305542,40452,68296232,7523,-0.7061442136764526,-0.03831591457128525,0.039686791598796844,68296248
25-Mar-2020 09:23:12.301,0.7059087753295898,40452,68296232,7523,-0.7061491012573242,-0.03834099322557449,0.03971094638109207,68296249
25-Mar-2020 09:23:13.301,0.7058885097503662,40452,68296232,7523,-0.7061666250228882,-0.0383681058883667,0.039728254079818726,68296250
25-Mar-2020 09:23:14.301,0.7058948278427124,40452,68296232,7523,-0.7061573266983032,-0.03839613497257233,0.039756812155246735,68296251
25-Mar-2020 09:23:15.301,0.7059125900268555,40452,68296232,7523,-0.7061370611190796,-0.03841456025838852,0.03978506475687027,68296252
25-Mar-2020 09:23:16.301,0.7059001922607422,40452,68296232,7523,-0.7061467170715332,-0.03844427317380905,0.0398092195391655,68296253
25-Mar-2020 09:23:17.301,0.7058806419372559,40452,68296232,7523,-0.7061631679534912,-0.038476064801216125,0.03983263671398163,68296254
25-Mar-2020 09:23:18.301,0.7058907747268677,40452,68296232,7523,-0.7061498165130615,-0.038500867784023285,0.039860986173152924,68296255
25-Mar-2020 09:23:19.301,0.7059066295623779,40452,68296232,7523,-0.706130862236023,-0.03852410614490509,0.03989078849554062,68296256
25-Mar-2020 09:23:20.301,0.7058925628662109,40452,68296232,7523,-0.7061420679092407,-0.03855352848768234,0.03991139680147171,68296257
25-Mar-2020 09:23:21.301,0.7058761119842529,40452,68296232,7523,-0.7061560153961182,-0.03857901692390442,0.03993595391511917,68296258
25-Mar-2020 09:23:22.301,0.7058887481689453,40452,68296232,7523,-0.7061405181884766,-0.03859816491603851,0.03996302932500839,68296259
25-Mar-2020 09:23:23.301,0.705902099609375,40452,68296232,7523,-0.7061241865158081,-0.038621388375759125,0.03999558836221695,68296260
25-Mar-2020 09:23:24.301,0.7058823108673096,40452,68296232,7523,-0.7061408758163452,-0.03865363448858261,0.04001922160387039,68296261
25-Mar-2020 09:23:25.301,0.7058706283569336,40452,68296232,7523,-0.7061499357223511,-0.03867986798286438,0.04004080593585968,68296262
25-Mar-2020 09:23:26.301,0.7058873176574707,40452,68296264,7530,-0.7061303853988647,-0.03870014101266861,0.04007020592689514,68296263
25-Mar-2020 09:23:27.301,0.705894947052002,40452,68296264,7530,-0.7061197757720947,-0.03872747719287872,0.04009803384542465,68296264
25-Mar-2020 09:23:28.301,0.7058737277984619,40452,68296264,7530,-0.706138014793396,-0.038756661117076874,0.040119826793670654,68296265
25-Mar-2020 09:23:29.301,0.7058655023574829,40452,68296264,7530,-0.7061432600021362,-0.03878379613161087,0.0401429682970047,68296266
25-Mar-2020 09:23:30.301,0.7058846950531006,40452,68296264,7530,-0.7061209678649902,-0.03880775719881058,0.040175072848796844,68296267
25-Mar-2020 09:23:31.301,0.7058873176574707,40452,68296264,7530,-0.7061158418655396,-0.03882904350757599,0.04020208120346069,68296268
25-Mar-2020 09:23:32.301,0.7058647871017456,40484,68296264,7530,-0.7061353921890259,-0.03885819762945175,0.04022277146577835,68296269
25-Mar-2020 09:23:33.301,0.7058606147766113,40484,68296264,7530,-0.7061367034912109,-0.03888331353664398,0.04024697095155716,68296270
25-Mar-2020 09:23:34.301,0.7058823108673096,40484,68296264,7530,-0.7061125040054321,-0.03890728950500488,0.04027590900659561,68296271
25-Mar-2020 09:23:35.301,0.7058794498443604,40484,68296264,7530,-0.7061123847961426,-0.03893014043569565,0.04030083864927292,68296272
25-Mar-2020 09:23:36.301,0.7058566808700562,40484,68296264,7530,-0.7061325311660767,-0.03895825147628784,0.04032044857740402,68296273
25-Mar-2020 09:23:37.301,0.7058578729629517,40484,68296264,7530,-0.7061284780502319,-0.038985565304756165,0.04034345597028732,68296274
25-Mar-2020 09:23:38.301,0.705877423286438,40484,68296264,7530,-0.7061058282852173,-0.039007529616355896,0.040375202894210815,68296275
25-Mar-2020 09:23:39.301,0.7058720588684082,40484,68296264,7530,-0.7061083316802979,-0.03903137892484665,0.04040301591157913,68296276
25-Mar-2020 09:23:40.301,0.7058486938476562,40484,68296264,7530,-0.7061288356781006,-0.03906144201755524,0.040427953004837036,68296277
25-Mar-2020 09:23:41.301,0.7058552503585815,40484,68296264,7530,-0.7061188220977783,-0.03909047693014145,0.04045756161212921,68296278
25-Mar-2020 09:23:42.301,0.7058737277984619,40484,68296264,7530,-0.7060976028442383,-0.03911127150058746,0.04048687219619751,68296279
25-Mar-2020 09:23:43.301,0.7058619260787964,40484,68296264,7530,-0.7061063051223755,-0.039141565561294556,0.0405111238360405,68296280
25-Mar-2020 09:23:44.301,0.7058444023132324,40484,68296264,7530,-0.7061209678649902,-0.039169758558273315,0.04053182154893875,68296281
25-Mar-2020 09:23:45.301,0.705852746963501,40484,68296264,7530,-0.7061104774475098,-0.039189085364341736,0.04055421054363251,68296282
25-Mar-2020 09:23:46.301,0.7058683633804321,40484,68296264,7530,-0.706092119216919,-0.039210401475429535,0.04058174788951874,68296283
25-Mar-2020 09:23:47.301,0.7058533430099487,40484,68296264,7530,-0.7061041593551636,-0.039236679673194885,0.040608689188957214,68296284
25-Mar-2020 09:23:48.301,0.7058377265930176,40484,68296264,7530,-0.7061166763305664,-0.03926561027765274,0.04063289612531662,68296285
25-Mar-2020 09:23:49.301,0.7058525085449219,40484,68296264,7530,-0.7060990333557129,-0.03929182142019272,0.04066036641597748,68296286
25-Mar-2020 09:23:50.301,0.7058647871017456,40484,68296264,7530,-0.7060832977294922,-0.03931734710931778,0.04069162905216217,68296287
25-Mar-2020 09:23:51.301,0.7058478593826294,40484,68296264,7530,-0.7060971260070801,-0.03934912383556366,0.04071621596813202,68296288
25-Mar-2020 09:23:52.301,0.70583176612854,40484,68296264,7530,-0.7061107158660889,-0.039376966655254364,0.04073818773031235,68296289
25-Mar-2020 09:23:53.301,0.7058488130569458,40484,68296264,7530,-0.7060903310775757,-0.039399147033691406,0.04076754301786423,68296290
25-Mar-2020 09:23:54.301,0.7058568000793457,40484,68296264,7530,-0.7060798406600952,-0.039420999586582184,0.04079294204711914,68296291
25-Mar-2020 09:23:55.301,0.7058354616165161,40484,68296264,7530,-0.7060980796813965,-0.03944619745016098,0.040816061198711395,68296292
25-Mar-2020 09:23:56.301,0.705825924873352,40484,68296264,7530,-0.7061046361923218,-0.03947174549102783,0.04084188491106033,68296293
25-Mar-2020 09:23:57.301,0.7058432102203369,40484,68296264,7530,-0.7060848474502563,-0.03949602693319321,0.040867194533348083,68296294
25-Mar-2020 09:23:58.301,0.705849289894104,40484,68296296,7530,-0.7060755491256714,-0.039521120488643646,0.040896520018577576,68296295
25-Mar-2020 09:23:59.301,0.7058291435241699,40484,68296296,7530,-0.7060929536819458,-0.039549097418785095,0.04091823846101761,68296296
25-Mar-2020 09:24:00.301,0.7058237791061401,40484,68296296,7530,-0.7060955762863159,-0.039573512971401215,0.04094111919403076,68296297
25-Mar-2020 09:24:01.301,0.7058432102203369,40484,68296296,7530,-0.7060731649398804,-0.03959769755601883,0.04097214341163635,68296298
25-Mar-2020 09:24:02.301,0.7058438062667847,40484,68296296,7530,-0.7060697078704834,-0.039620399475097656,0.04099905490875244,68296299
25-Mar-2020 09:24:03.301,0.7058213949203491,40484,68296296,7530,-0.7060884237289429,-0.03965509682893753,0.04102400690317154,68296300
25-Mar-2020 09:24:04.301,0.705818772315979,40516,68296296,7530,-0.7060880661010742,-0.039679549634456635,0.04105041176080704,68296301
25-Mar-2020 09:24:05.301,0.7058391571044922,40516,68296296,7530,-0.7060655355453491,-0.039698101580142975,0.04107370972633362,68296302
25-Mar-2020 09:24:06.301,0.7058345079421997,40516,68296296,7530,-0.7060673236846924,-0.03972327709197998,0.04109783470630646,68296303
25-Mar-2020 09:24:07.301,0.7058135271072388,40516,68296296,7530,-0.706085205078125,-0.03975425660610199,0.0411204993724823,68296304
25-Mar-2020 09:24:08.301,0.7058156728744507,40516,68296296,7530,-0.7060799598693848,-0.03978218138217926,0.04114571958780289,68296305
25-Mar-2020 09:24:09.301,0.7058357000350952,40516,68296296,7530,-0.7060568332672119,-0.03980569541454315,0.04117760807275772,68296306
25-Mar-2020 09:24:10.301,0.7058274745941162,40516,68296296,7530,-0.7060619592666626,-0.03983332961797714,0.04120572656393051,68296307
25-Mar-2020 09:24:11.301,0.7058068513870239,40516,68296296,7530,-0.7060797214508057,-0.039860524237155914,0.041230201721191406,68296308
25-Mar-2020 09:24:12.301,0.7058137655258179,40516,68296296,7530,-0.7060697078704834,-0.039884619414806366,0.041258804500103,68296309
25-Mar-2020 09:24:13.301,0.7058302164077759,40516,68296296,7530,-0.7060503959655762,-0.03990738093852997,0.04128522425889969,68296310
25-Mar-2020 09:24:14.301,0.7058175802230835,40516,68296296,7530,-0.7060604095458984,-0.03993456810712814,0.04130910336971283,68296311
25-Mar-2020 09:24:15.301,0.7058014869689941,40516,68296296,7530,-0.7060734033584595,-0.03996231406927109,0.0413285568356514,68296312
25-Mar-2020 09:24:16.301,0.7058115005493164,40516,68296296,7530,-0.7060602903366089,-0.03998841345310211,0.04135722666978836,68296313
25-Mar-2020 09:24:17.301,0.7058229446411133,40516,68296296,7530,-0.7060458660125732,-0.04000949114561081,0.04138468950986862,68296314
25-Mar-2020 09:24:18.301,0.7058104276657104,40516,68296296,7530,-0.7060556411743164,-0.040034301578998566,0.04140958935022354,68296315
25-Mar-2020 09:24:19.301,0.7057967185974121,40516,68296296,7530,-0.7060660123825073,-0.04006551206111908,0.04143696278333664,68296316
25-Mar-2020 09:24:20.301,0.7058087587356567,40516,68296296,7530,-0.7060511112213135,-0.0400887057185173,0.04146537929773331,68296317
25-Mar-2020 09:24:21.301,0.7058196067810059,40516,68296296,7530,-0.7060369253158569,-0.04011411964893341,0.04149271547794342,68296318
25-Mar-2020 09:24:22.301,0.7058019638061523,40516,68296296,7530,-0.7060515880584717,-0.040143199265003204,0.041514478623867035,68296319
25-Mar-2020 09:24:23.301,0.7057900428771973,40516,68296296,7530,-0.7060607671737671,-0.04016979783773422,0.04153650999069214,68296320
25-Mar-2020 09:24:24.301,0.7058045864105225,40516,68296296,7530,-0.7060434818267822,-0.04018993675708771,0.04156070202589035,68296321
25-Mar-2020 09:24:25.301,0.7058107852935791,40516,68296296,7530,-0.7060344219207764,-0.04021473228931427,0.04158889502286911,68296322
25-Mar-2020 09:24:26.301,0.7057933807373047,40516,68296296,7530,-0.7060490846633911,-0.04024060070514679,0.041611067950725555,68296323
25-Mar-2020 09:24:27.301,0.7057853937149048,40516,68296296,7530,-0.7060537338256836,-0.04026942700147629,0.04163870960474014,68296324
25-Mar-2020 09:24:28.301,0.7058010101318359,40516,68296296,7530,-0.7060350179672241,-0.04029327630996704,0.04166727513074875,68296325
25-Mar-2020 09:24:29.301,0.7058054208755493,40516,68296296,7530,-0.7060273885726929,-0.04032129794359207,0.0416962206363678,68296326
25-Mar-2020 09:24:30.301,0.7057859897613525,40516,68296328,7530,-0.70604407787323,-0.04035036265850067,0.04171634465456009,68296327
25-Mar-2020 09:24:31.301,0.7057842016220093,40516,68296328,7530,-0.7060426473617554,-0.04037722945213318,0.04174429923295975,68296328
25-Mar-2020 09:24:32.301,0.7057983875274658,40516,68296328,7530,-0.7060259580612183,-0.040397606790065765,0.04176797717809677,68296329
25-Mar-2020 09:24:33.301,0.7057962417602539,40516,68296328,7530,-0.7060247659683228,-0.04042189568281174,0.04179481416940689,68296330
25-Mar-2020 09:24:34.301,0.7057784795761108,40516,68296328,7530,-0.7060400247573853,-0.040447987616062164,0.0418168306350708,68296331
25-Mar-2020 09:24:35.301,0.7057764530181885,40516,68296328,7530,-0.7060388326644897,-0.04046924412250519,0.04184338450431824,68296332
25-Mar-2020 09:24:36.301,0.7057926654815674,40548,68296328,7530,-0.706019401550293,-0.040496036410331726,0.041872501373291016,68296333
25-Mar-2020 09:24:37.301,0.7057890892028809,40548,68296328,7530,-0.7060199975967407,-0.04052434861660004,0.04189802706241608,68296334
25-Mar-2020 09:24:38.301,0.7057709693908691,40548,68296328,7530,-0.7060351371765137,-0.040553979575634,0.0419178232550621,68296335
25-Mar-2020 09:24:39.301,0.7057751417160034,40548,68296328,7530,-0.7060281038284302,-0.04058113694190979,0.04194670170545578,68296336
25-Mar-2020 09:24:40.301,0.7057896852493286,40548,68296328,7530,-0.7060105800628662,-0.04060400277376175,0.041975922882556915,68296337
25-Mar-2020 09:24:41.301,0.7057816982269287,40548,68296328,7530,-0.7060149908065796,-0.04063127934932709,0.04200262576341629,68296338
25-Mar-2020 09:24:42.301,0.7057653665542603,40548,68296328,7530,-0.7060291767120361,-0.0406545028090477,0.042026206851005554,68296339
25-Mar-2020 09:24:43.302,0.7057704925537109,40548,68296328,7530,-0.7060202360153198,-0.04068121314048767,0.042056843638420105,68296340
25-Mar-2020 09:24:44.302,0.7057830095291138,40548,68296328,7530,-0.7060049772262573,-0.04070453345775604,0.04208148270845413,68296341
25-Mar-2020 09:24:45.302,0.7057725191116333,40548,68296328,7530,-0.706012487411499,-0.04073178768157959,0.042105041444301605,68296342
25-Mar-2020 09:24:46.302,0.7057604789733887,40548,68296328,7530,-0.7060220241546631,-0.04075722396373749,0.042125001549720764,68296343
25-Mar-2020 09:24:47.302,0.7057665586471558,40548,68296328,7530,-0.7060128450393677,-0.040781691670417786,0.04215260595083237,68296344
25-Mar-2020 09:24:48.302,0.7057780027389526,40548,68296328,7530,-0.7059981822967529,-0.0408063679933548,0.0421815887093544,68296345
25-Mar-2020 09:24:49.302,0.7057663202285767,40548,68296328,7530,-0.7060072422027588,-0.04082997143268585,0.0422029048204422,68296346
25-Mar-2020 09:24:50.302,0.7057527303695679,40548,68296328,7530,-0.7060173749923706,-0.04086126387119293,0.04223132133483887,68296347
25-Mar-2020 09:24:51.302,0.7057636976242065,40548,68296328,7530,-0.7060033082962036,-0.04088521748781204,0.04226134717464447,68296348
25-Mar-2020 09:24:52.302,0.7057727575302124,40548,68296328,7530,-0.7059911489486694,-0.040909722447395325,0.04228691756725311,68296349
25-Mar-2020 09:24:53.302,0.7057573795318604,40548,68296328,7530,-0.7060035467147827,-0.04094206541776657,0.04230891168117523,68296350
25-Mar-2020 09:24:54.302,0.7057483196258545,40548,68296328,7530,-0.7060092687606812,-0.040968574583530426,0.04233164340257645,68296351
25-Mar-2020 09:24:55.302,0.7057600021362305,40548,68296328,7530,-0.7059949636459351,-0.04099133610725403,0.04235780984163284,68296352
25-Mar-2020 09:24:56.302,0.7057632207870483,40548,68296328,7530,-0.7059890031814575,-0.041015200316905975,0.042383626103401184,68296353
25-Mar-2020 09:24:57.302,0.7057502269744873,40548,68296328,7530,-0.7059985399246216,-0.04104180634021759,0.04241037368774414,68296354
25-Mar-2020 09:24:58.302,0.7057428359985352,40548,68296328,7530,-0.7060030698776245,-0.04106611758470535,0.04243670403957367,68296355
25-Mar-2020 09:24:59.302,0.705754280090332,40548,68296328,7530,-0.7059885263442993,-0.041088320314884186,0.04246634244918823,68296356
25-Mar-2020 09:25:00.302,0.705756425857544,40548,68296328,7530,-0.7059831619262695,-0.041115038096904755,0.04249339550733566,68296357
25-Mar-2020 09:25:01.302,0.7057417631149292,40548,68296328,7530,-0.705994725227356,-0.04114580899477005,0.0425146222114563,68296358
25-Mar-2020 09:25:02.302,0.7057385444641113,40548,68296360,7530,-0.7059949636459351,-0.0411725714802742,0.04253975301980972,68296359
25-Mar-2020 09:25:03.302,0.7057502269744873,40548,68296360,7530,-0.7059801816940308,-0.04119762033224106,0.04256711155176163,68296360
25-Mar-2020 09:25:04.302,0.7057501077651978,40548,68296360,7530,-0.7059769630432129,-0.041222259402275085,0.04259368032217026,68296361
25-Mar-2020 09:25:05.302,0.7057359218597412,40548,68296360,7530,-0.7059884071350098,-0.04124759882688522,0.04261660575866699,68296362
25-Mar-2020 09:25:06.302,0.7057336568832397,40548,68296360,7530,-0.7059874534606934,-0.041272006928920746,0.04264524579048157,68296363
25-Mar-2020 09:25:07.302,0.7057452201843262,40548,68296360,7530,-0.7059730291366577,-0.04129365086555481,0.04267174005508423,68296364
25-Mar-2020 09:25:08.302,0.7057424783706665,40580,68296360,7530,-0.7059721946716309,-0.041324682533741,0.042698733508586884,68296365
25-Mar-2020 09:25:09.302,0.7057285308837891,40580,68296360,7530,-0.7059831619262695,-0.04135456681251526,0.04272037744522095,68296366
25-Mar-2020 09:25:10.302,0.7057290077209473,40580,68296360,7530,-0.7059798240661621,-0.04137749969959259,0.04274474084377289,68296367
25-Mar-2020 09:25:11.302,0.7057409286499023,40580,68296360,7530,-0.7059650421142578,-0.041404932737350464,0.042771607637405396,68296368
25-Mar-2020 09:25:12.302,0.7057347297668457,40580,68296360,7530,-0.7059675455093384,-0.0414341539144516,0.04279923439025879,68296369
25-Mar-2020 09:25:13.302,0.7057241201400757,40580,68296360,7530,-0.7059756517410278,-0.04145665466785431,0.04282347857952118,68296370
25-Mar-2020 09:25:14.302,0.7057253122329712,40580,68296360,7530,-0.7059714794158936,-0.041477784514427185,0.04285016655921936,68296371
25-Mar-2020 09:25:15.302,0.7057338953018188,40580,68296360,7530,-0.7059601545333862,-0.041500024497509,0.04287749528884888,68296372
25-Mar-2020 09:25:16.302,0.7057269811630249,40580,68296360,7530,-0.7059638500213623,-0.04152602702379227,0.04290042072534561,68296373
25-Mar-2020 09:25:17.302,0.7057180404663086,40580,68296360,7530,-0.7059698104858398,-0.041554100811481476,0.04292398691177368,68296374
25-Mar-2020 09:25:18.302,0.7057198286056519,40580,68296360,7530,-0.7059645652770996,-0.04158427566289902,0.042950525879859924,68296375
25-Mar-2020 09:25:19.302,0.7057273387908936,40580,68296360,7530,-0.7059540748596191,-0.04160795360803604,0.04297662526369095,68296376
25-Mar-2020 09:25:20.302,0.7057201862335205,40580,68296360,7530,-0.7059580087661743,-0.04163680225610733,0.04300262778997421,68296377
25-Mar-2020 09:25:21.302,0.7057123184204102,40580,68296360,7530,-0.705963134765625,-0.04166100174188614,0.043026432394981384,68296378
25-Mar-2020 09:25:22.302,0.7057173252105713,40580,68296360,7530,-0.7059541940689087,-0.04168863594532013,0.04305632412433624,68296379
25-Mar-2020 09:25:23.302,0.7057210206985474,40580,68296360,7530,-0.7059475183486938,-0.04171227663755417,0.04308314621448517,68296380
25-Mar-2020 09:25:24.302,0.7057124376296997,40580,68296360,7530,-0.7059531211853027,-0.041736774146556854,0.04310643672943115,68296381
25-Mar-2020 09:25:25.302,0.7057057619094849,40580,68296360,7530,-0.705957293510437,-0.041760653257369995,0.043127983808517456,68296382
25-Mar-2020 09:25:26.302,0.7057113647460938,40580,68296360,7530,-0.7059485912322998,-0.041786447167396545,0.043153926730155945,68296383
25-Mar-2020 09:25:27.302,0.7057139873504639,40580,68296360,7530,-0.7059428691864014,-0.04181431978940964,0.043178074061870575,68296384
25-Mar-2020 09:25:28.302,0.7057050466537476,40580,68296360,7530,-0.7059484720230103,-0.04184097796678543,0.043205201625823975,68296385
25-Mar-2020 09:25:29.302,0.7057013511657715,40580,68296360,7530,-0.7059491872787476,-0.04186493903398514,0.043232694268226624,68296386
25-Mar-2020 09:25:30.302,0.7057061195373535,40580,68296360,7530,-0.7059407234191895,-0.04189293831586838,0.04326377063989639,68296387
25-Mar-2020 09:25:31.302,0.7057076692581177,40580,68296360,7530,-0.705936074256897,-0.04191836714744568,0.043289899826049805,68296388
25-Mar-2020 09:25:32.302,0.7056982517242432,40580,68296360,7530,-0.7059421539306641,-0.04194805771112442,0.0433151051402092,68296389
25-Mar-2020 09:25:33.302,0.7056976556777954,40580,68296360,7530,-0.7059402465820312,-0.04197293519973755,0.04333657771348953,68296390
25-Mar-2020 09:25:34.302,0.7057003974914551,40580,68296392,7530,-0.7059344053268433,-0.04199628531932831,0.043363019824028015,68296391
25-Mar-2020 09:25:35.302,0.7056981325149536,40580,68296392,7530,-0.7059332132339478,-0.04202142357826233,0.04338885843753815,68296392
25-Mar-2020 09:25:36.302,0.7056934833526611,40580,68296392,7530,-0.7059352397918701,-0.04204734414815903,0.043411239981651306,68296393
25-Mar-2020 09:25:37.302,0.7056913375854492,40580,68296392,7530,-0.7059338092803955,-0.04207293689250946,0.043440379202365875,68296394
25-Mar-2020 09:25:38.302,0.7056945562362671,40580,68296392,7530,-0.7059276103973389,-0.04209925979375839,0.04346981644630432,68296395
25-Mar-2020 09:25:39.302,0.7056916952133179,40580,68296392,7530,-0.7059272527694702,-0.04212355613708496,0.04349352419376373,68296396
25-Mar-2020 09:25:40.302,0.7056876420974731,40612,68296392,7530,-0.7059280872344971,-0.04215613007545471,0.04351864010095596,68296397
25-Mar-2020 09:25:41.302,0.7056864500045776,40612,68296392,7530,-0.7059261798858643,-0.04218035191297531,0.0435417965054512,68296398
25-Mar-2020 09:25:42.302,0.7056887149810791,40612,68296392,7530,-0.705920934677124,-0.04220448434352875,0.04356773942708969,68296399
25-Mar-2020 09:25:43.302,0.7056839466094971,40612,68296392,7530,-0.7059231996536255,-0.04222783446311951,0.04359026998281479,68296400
25-Mar-2020 09:25:44.302,0.705679178237915,40612,68296392,7530,-0.7059248685836792,-0.04225314408540726,0.04361743479967117,68296401
25-Mar-2020 09:25:45.302,0.705679178237915,40612,68296392,7530,-0.7059215307235718,-0.042276911437511444,0.04364624619483948,68296402
25-Mar-2020 09:25:46.302,0.7056821584701538,40612,68296392,7530,-0.7059152126312256,-0.042302995920181274,0.04367314279079437,68296403
25-Mar-2020 09:25:47.302,0.7056772708892822,40612,68296392,7530,-0.7059167623519897,-0.04233314096927643,0.043699368834495544,68296404
25-Mar-2020 09:25:48.302,0.7056747674942017,40612,68296392,7530,-0.7059162855148315,-0.04235990345478058,0.043720848858356476,68296405
25-Mar-2020 09:25:49.302,0.7056759595870972,40612,68296392,7530,-0.7059121131896973,-0.04238619655370712,0.04374610632658005,68296406
25-Mar-2020 09:25:50.302,0.7056745290756226,40612,68296392,7530,-0.7059102058410645,-0.04241122305393219,0.04377048462629318,68296407
25-Mar-2020 09:25:51.302,0.7056701183319092,40612,68296392,7530,-0.7059115171432495,-0.0424380823969841,0.04379631578922272,68296408
25-Mar-2020 09:25:52.302,0.7056701183319092,40612,68296392,7530,-0.7059084177017212,-0.04246202111244202,0.04382400959730148,68296409
25-Mar-2020 09:25:53.302,0.7056704759597778,40612,68296392,7530,-0.7059053182601929,-0.0424807146191597,0.043850891292095184,68296410
25-Mar-2020 09:25:54.302,0.7056659460067749,40612,68296392,7530,-0.7059063911437988,-0.04250720888376236,0.043879471719264984,68296411
25-Mar-2020 09:25:55.302,0.7056641578674316,40612,68296392,7530,-0.7059053182601929,-0.042535170912742615,0.0439022034406662,68296412
25-Mar-2020 09:25:56.302,0.705664873123169,40612,68296392,7530,-0.705901026725769,-0.04256514459848404,0.04392986744642258,68296413
25-Mar-2020 09:25:57.302,0.7056634426116943,40612,68296392,7530,-0.7058987617492676,-0.04259302467107773,0.04395677149295807,68296414
25-Mar-2020 09:25:58.302,0.7056589126586914,40612,68296392,7530,-0.7059004306793213,-0.0426182895898819,0.04397913068532944,68296415
25-Mar-2020 09:25:59.302,0.7056581974029541,40612,68296392,7530,-0.7058980464935303,-0.04264354705810547,0.04400431364774704,68296416
25-Mar-2020 09:26:00.302,0.7056587934494019,40612,68296392,7530,-0.7058944702148438,-0.04266637563705444,0.044031284749507904,68296417
25-Mar-2020 09:26:01.302,0.7056564092636108,40612,68296392,7530,-0.7058935165405273,-0.04268825799226761,0.04405923932790756,68296418
25-Mar-2020 09:26:02.302,0.7056539058685303,40612,68296392,7530,-0.7058930397033691,-0.04271671175956726,0.04408494383096695,68296419
25-Mar-2020 09:26:03.302,0.7056529521942139,40612,68296392,7530,-0.7058908939361572,-0.042744457721710205,0.04410725086927414,68296420
25-Mar-2020 09:26:04.302,0.705654501914978,40612,68296392,7530,-0.7058857679367065,-0.042768143117427826,0.04413393884897232,68296421
25-Mar-2020 09:26:05.302,0.7056500911712646,40612,68296392,7530,-0.7058871984481812,-0.042796291410923004,0.0441574901342392,68296422
25-Mar-2020 09:26:06.302,0.7056471109390259,40612,68296424,7523,-0.705886960029602,-0.042823247611522675,0.04418181627988815,68296423
25-Mar-2020 09:26:07.302,0.7056474685668945,40612,68296424,7523,-0.7058835029602051,-0.04285137355327606,0.0442076176404953,68296424
25-Mar-2020 09:26:08.302,0.7056468725204468,40612,68296424,7523,-0.7058809995651245,-0.04287280887365341,0.04423626512289047,68296425
25-Mar-2020 09:26:09.302,0.7056418657302856,40612,68296424,7523,-0.7058827877044678,-0.042895182967185974,0.04426530748605728,68296426
25-Mar-2020 09:26:10.302,0.7056397199630737,40612,68296424,7523,-0.7058818340301514,-0.042921967804431915,0.04428887367248535,68296427
25-Mar-2020 09:26:11.302,0.7056411504745483,40612,68296424,7523,-0.7058770656585693,-0.042949140071868896,0.044316329061985016,68296428
25-Mar-2020 09:26:12.302,0.7056411504745483,40644,68296424,7523,-0.7058738470077515,-0.04297547787427902,0.04434163123369217,68296429
25-Mar-2020 09:26:13.302,0.7056350708007812,40644,68296424,7523,-0.7058769464492798,-0.0430014505982399,0.0443643182516098,68296430
25-Mar-2020 09:26:14.302,0.7056336402893066,40644,68296424,7523,-0.705875039100647,-0.04303228110074997,0.04438961297273636,68296431
25-Mar-2020 09:26:15.302,0.7056374549865723,40644,68296424,7523,-0.7058683633804321,-0.043053582310676575,0.04441582411527634,68296432
25-Mar-2020 09:26:16.302,0.7056336402893066,40644,68296424,7523,-0.7058688402175903,-0.043074846267700195,0.044443368911743164,68296433
25-Mar-2020 09:26:17.302,0.7056280374526978,40644,68296424,7523,-0.7058709859848022,-0.04310294985771179,0.044471271336078644,68296434
25-Mar-2020 09:26:18.302,0.7056277990341187,40644,68296424,7523,-0.7058684825897217,-0.04312709718942642,0.044494062662124634,68296435
25-Mar-2020 09:26:19.302,0.7056320905685425,40644,68296424,7523,-0.7058610916137695,-0.04315227270126343,0.04451826959848404,68296436
25-Mar-2020 09:26:20.302,0.7056277990341187,40644,68296424,7523,-0.7058620452880859,-0.043176569044589996,0.04454561322927475,68296437
25-Mar-2020 09:26:21.302,0.7056212425231934,40644,68296424,7523,-0.7058656215667725,-0.04320784658193588,0.044566765427589417,68296438
25-Mar-2020 09:26:22.302,0.7056204080581665,40644,68296424,7523,-0.7058631181716919,-0.04323306679725647,0.04459046572446823,68296439
25-Mar-2020 09:26:23.302,0.7056245803833008,40644,68296424,7523,-0.7058554887771606,-0.04325953871011734,0.04462283104658127,68296440
25-Mar-2020 09:26:24.302,0.7056201696395874,40644,68296424,7523,-0.7058560848236084,-0.04328526556491852,0.044650956988334656,68296441
25-Mar-2020 09:26:25.302,0.7056118249893188,40644,68296424,7523,-0.7058615684509277,-0.04331246018409729,0.04467657208442688,68296442
25-Mar-2020 09:26:26.302,0.7056159973144531,40644,68296424,7523,-0.7058539390563965,-0.04333812743425369,0.04470307379961014,68296443
25-Mar-2020 09:26:27.302,0.7056190967559814,40644,68296424,7523,-0.7058478593826294,-0.04335946589708328,0.04472853243350983,68296444
25-Mar-2020 09:26:28.302,0.7056143283843994,40644,68296424,7523,-0.7058494091033936,-0.04338963329792023,0.044752851128578186,68296445
25-Mar-2020 09:26:29.302,0.7056077718734741,40644,68296424,7523,-0.7058526277542114,-0.04341563582420349,0.04477248340845108,68296446
25-Mar-2020 09:26:30.302,0.705612063407898,40644,68296424,7523,-0.7058459520339966,-0.04343864321708679,0.044797733426094055,68296447
25-Mar-2020 09:26:31.302,0.7056138515472412,40644,68296424,7523,-0.7058402299880981,-0.04346354305744171,0.04482732713222504,68296448
25-Mar-2020 09:26:32.302,0.7056049108505249,40644,68296424,7523,-0.7058463096618652,-0.043488502502441406,0.044856682419776917,68296449
25-Mar-2020 09:26:33.302,0.7055999040603638,40644,68296424,7523,-0.7058480978012085,-0.04351319372653961,0.04488147050142288,68296450
25-Mar-2020 09:26:34.302,0.7056053876876831,40644,68296424,7523,-0.7058387994766235,-0.04354039579629898,0.0449117049574852,68296451
25-Mar-2020 09:26:35.302,0.7056061029434204,40644,68296424,7523,-0.705835223197937,-0.04356706887483597,0.044932715594768524,68296452
25-Mar-2020 09:26:36.302,0.7055976390838623,40644,68296424,7523,-0.7058404684066772,-0.04359367489814758,0.044956497848033905,68296453
25-Mar-2020 09:26:37.302,0.7055940628051758,40644,68296424,7523,-0.705841064453125,-0.04362289607524872,0.044978588819503784,68296454
25-Mar-2020 09:26:38.302,0.705600380897522,40644,68296456,7523,-0.7058312892913818,-0.043646425008773804,0.045006439089775085,68296455
25-Mar-2020 09:26:39.302,0.7056015729904175,40644,68296456,7523,-0.7058268785476685,-0.04366955906152725,0.045035138726234436,68296456
25-Mar-2020 09:26:40.302,0.7055903673171997,40644,68296456,7523,-0.7058348655700684,-0.043696328997612,0.045060478150844574,68296457
25-Mar-2020 09:26:41.302,0.7055883407592773,40644,68296456,7523,-0.7058340311050415,-0.04371894896030426,0.045085929334163666,68296458
25-Mar-2020 09:26:42.302,0.7055959701538086,40644,68296456,7523,-0.7058229446411133,-0.043742112815380096,0.04511282593011856,68296459
25-Mar-2020 09:26:43.302,0.7055951356887817,40644,68296456,7523,-0.7058206796646118,-0.04376848787069321,0.045137569308280945,68296460
25-Mar-2020 09:26:44.302,0.7055835723876953,40676,68296456,7523,-0.7058289051055908,-0.043797850608825684,0.04516080021858215,68296461
25-Mar-2020 09:26:45.302,0.705581784248352,40676,68296456,7523,-0.7058277130126953,-0.04382658004760742,0.0451822429895401,68296462
25-Mar-2020 09:26:46.302,0.7055894136428833,40676,68296456,7523,-0.7058165073394775,-0.043849751353263855,0.04521424323320389,68296463
25-Mar-2020 09:26:47.302,0.7055857181549072,40676,68296456,7523,-0.7058171033859253,-0.043874286115169525,0.04523906111717224,68296464
25-Mar-2020 09:26:48.302,0.705575704574585,40676,68296456,7523,-0.7058234214782715,-0.0439024418592453,0.045267097651958466,68296465
25-Mar-2020 09:26:49.302,0.70557701587677,40676,68296456,7523,-0.7058194875717163,-0.04392367601394653,0.045292533934116364,68296466
25-Mar-2020 09:26:50.302,0.7055834531784058,40676,68296456,7523,-0.7058095932006836,-0.04394812136888504,0.04532169550657272,68296467
25-Mar-2020 09:26:51.302,0.705579400062561,40676,68296456,7523,-0.705810546875,-0.04397416114807129,0.045343391597270966,68296468
25-Mar-2020 09:26:52.302,0.7055685520172119,40676,68296456,7523,-0.7058178186416626,-0.04400397092103958,0.04536651819944382,68296469
25-Mar-2020 09:26:53.302,0.7055714130401611,40676,68296456,7523,-0.7058117389678955,-0.0440308079123497,0.04539090394973755,68296470
25-Mar-2020 09:26:54.302,0.7055792808532715,40676,68296456,7523,-0.7058008909225464,-0.04405052214860916,0.045419007539749146,68296471
25-Mar-2020 09:26:55.302,0.7055708169937134,40676,68296456,7523,-0.7058055400848389,-0.044082462787628174,0.04544800519943237,68296472
25-Mar-2020 09:26:56.302,0.7055610418319702,40676,68296456,7523,-0.7058122158050537,-0.044107019901275635,0.04547286033630371,68296473
25-Mar-2020 09:26:57.302,0.705567479133606,40676,68296456,7523,-0.705802321434021,-0.04413396120071411,0.04550150781869888,68296474
25-Mar-2020 09:26:58.302,0.7055739164352417,40676,68296456,7523,-0.7057925462722778,-0.04415739327669144,0.045528680086135864,68296475
25-Mar-2020 09:26:59.302,0.7055630683898926,40676,68296456,7523,-0.7058001756668091,-0.044184133410453796,0.04555128514766693,68296476
25-Mar-2020 09:27:00.302,0.7055535316467285,40676,68296456,7523,-0.7058064937591553,-0.044212132692337036,0.045574851334095,68296477
25-Mar-2020 09:27:01.302,0.7055612802505493,40676,68296456,7523,-0.7057952880859375,-0.04424021393060684,0.0456027016043663,68296478
25-Mar-2020 09:27:02.302,0.7055659294128418,40676,68296456,7523,-0.7057881355285645,-0.04425797611474991,0.045627109706401825,68296479
25-Mar-2020 09:27:03.302,0.705552339553833,40676,68296456,7523,-0.7057976722717285,-0.04428776353597641,0.04565434157848358,68296480
25-Mar-2020 09:27:04.302,0.705546498298645,40676,68296456,7523,-0.7058005332946777,-0.04431243985891342,0.04567916691303253,68296481
25-Mar-2020 09:27:05.302,0.7055560350418091,40676,68296456,7523,-0.7057874202728271,-0.044339440762996674,0.045707814395427704,68296482
25-Mar-2020 09:27:06.302,0.7055597305297852,40676,68296456,7523,-0.7057806253433228,-0.044363945722579956,0.045733921229839325,68296483
25-Mar-2020 09:27:07.302,0.7055474519729614,40676,68296456,7523,-0.7057896852493286,-0.04438915103673935,0.045754872262477875,68296484
25-Mar-2020 09:27:08.302,0.7055418491363525,40676,68296456,7523,-0.7057921886444092,-0.04441744089126587,0.045778706669807434,68296485
25-Mar-2020 09:27:09.302,0.7055522203445435,40676,68296456,7523,-0.705778956413269,-0.04443654417991638,0.04580271989107132,68296486
25-Mar-2020 09:27:10.302,0.7055518627166748,40676,68296488,7523,-0.7057758569717407,-0.04446384310722351,0.04583059996366501,68296487
25-Mar-2020 09:27:11.302,0.705535888671875,40676,68296488,7523,-0.7057884931564331,-0.04449186474084854,0.04585681110620499,68296488
25-Mar-2020 09:27:12.302,0.7055349349975586,40676,68296488,7523,-0.7057857513427734,-0.044519513845443726,0.0458855926990509,68296489
25-Mar-2020 09:27:13.302,0.7055470943450928,40676,68296488,7523,-0.7057702541351318,-0.04454439878463745,0.04591488838195801,68296490
25-Mar-2020 09:27:14.302,0.7055455446243286,40676,68296488,7523,-0.7057684659957886,-0.044572435319423676,0.04594045877456665,68296491
25-Mar-2020 09:27:15.302,0.7055326700210571,40676,68296488,7523,-0.705777645111084,-0.04460108280181885,0.045964255928993225,68296492
25-Mar-2020 09:27:16.302,0.7055323123931885,40708,68296488,7523,-0.7057747840881348,-0.044627636671066284,0.045988067984580994,68296493
25-Mar-2020 09:27:17.302,0.7055429220199585,40708,68296488,7523,-0.7057610750198364,-0.04464757442474365,0.04601554572582245,68296494
25-Mar-2020 09:27:18.302,0.7055370807647705,40708,68296488,7523,-0.7057638168334961,-0.04467123746871948,0.04603930562734604,68296495
25-Mar-2020 09:27:19.302,0.7055246829986572,40708,68296488,7523,-0.7057727575302124,-0.04469906538724899,0.046066783368587494,68296496
25-Mar-2020 09:27:20.302,0.7055268287658691,40708,68296488,7523,-0.7057679891586304,-0.044720232486724854,0.04609135538339615,68296497
25-Mar-2020 09:27:21.302,0.7055374383926392,40708,68296488,7523,-0.7057541608810425,-0.04474426060914993,0.04611688852310181,68296498
25-Mar-2020 09:27:22.302,0.7055264711380005,40708,68296488,7523,-0.7057609558105469,-0.04477348178625107,0.04614540934562683,68296499
25-Mar-2020 09:27:23.302,0.7055152654647827,40708,68296488,7523,-0.7057693004608154,-0.04480060935020447,0.046164460480213165,68296500
25-Mar-2020 09:27:24.302,0.7055238485336304,40708,68296488,7523,-0.7057569026947021,-0.044832244515419006,0.04619129002094269,68296501
25-Mar-2020 09:27:25.302,0.7055307626724243,40708,68296488,7523,-0.7057467699050903,-0.04485415667295456,0.04621972143650055,68296502
25-Mar-2020 09:27:26.302,0.7055172920227051,40708,68296488,7523,-0.7057567834854126,-0.04487958550453186,0.046245865523815155,68296503
25-Mar-2020 09:27:27.302,0.7055093050003052,40708,68296488,7523,-0.7057614326477051,-0.044905468821525574,0.0462719202041626,68296504
25-Mar-2020 09:27:28.302,0.705521821975708,40708,68296488,7523,-0.7057459354400635,-0.044927872717380524,0.04629749059677124,68296505
25-Mar-2020 09:27:29.302,0.7055213451385498,40708,68296488,7523,-0.7057430744171143,-0.044950902462005615,0.04632516950368881,68296506
25-Mar-2020 09:27:30.302,0.7055081129074097,40708,68296488,7523,-0.7057532072067261,-0.044977523386478424,0.0463467612862587,68296507
25-Mar-2020 09:27:31.302,0.7055046558380127,40708,68296488,7523,-0.7057530879974365,-0.045006029307842255,0.04636860638856888,68296508
25-Mar-2020 09:27:32.302,0.7055180072784424,40708,68296488,7523,-0.7057366371154785,-0.04503139108419418,0.046392858028411865,68296509
25-Mar-2020 09:27:33.302,0.7055149078369141,40708,68296488,7523,-0.705736517906189,-0.045056186616420746,0.046423763036727905,68296510
25-Mar-2020 09:27:34.302,0.7054996490478516,40708,68296488,7523,-0.7057483196258545,-0.04508499056100845,0.046449728310108185,68296511
25-Mar-2020 09:27:35.302,0.705502986907959,40708,68296488,7523,-0.7057417631149292,-0.04511028528213501,0.04647330939769745,68296512
25-Mar-2020 09:27:36.302,0.7055104970932007,40708,68296488,7523,-0.7057309150695801,-0.045129500329494476,0.046502791345119476,68296513
25-Mar-2020 09:27:37.302,0.705504298210144,40708,68296488,7523,-0.7057335376739502,-0.04515690356492996,0.04653145372867584,68296514
25-Mar-2020 09:27:38.302,0.7054924964904785,40708,68296488,7523,-0.7057422399520874,-0.04518409073352814,0.046549804508686066,68296515
25-Mar-2020 09:27:39.302,0.7054954767227173,40708,68296488,7523,-0.7057359218597412,-0.04521191120147705,0.04657372087240219,68296516
25-Mar-2020 09:27:40.302,0.7055057287216187,40708,68296488,7523,-0.7057222127914429,-0.04523846507072449,0.0466027557849884,68296517
25-Mar-2020 09:27:41.302,0.7054970264434814,40708,68296488,7523,-0.7057273387908936,-0.0452633872628212,0.04662943631410599,68296518
25-Mar-2020 09:27:42.302,0.7054857015609741,40708,68296520,7530,-0.7057350873947144,-0.04529473930597305,0.04665317386388779,68296519
25-Mar-2020 09:27:43.302,0.7054938077926636,40708,68296520,7530,-0.7057236433029175,-0.04531694948673248,0.04668336361646652,68296520
25-Mar-2020 09:27:44.302,0.7055004835128784,40708,68296520,7530,-0.7057138681411743,-0.04533699154853821,0.04671316593885422,68296521
25-Mar-2020 09:27:45.302,0.7054866552352905,40708,68296520,7530,-0.7057243585586548,-0.045362167060375214,0.04673754423856735,68296522
25-Mar-2020 09:27:46.302,0.705479621887207,40708,68296520,7530,-0.70572829246521,-0.0453919991850853,0.046756595373153687,68296523
25-Mar-2020 09:27:47.302,0.7054891586303711,40708,68296520,7530,-0.7057154178619385,-0.045416586101055145,0.046781331300735474,68296524
25-Mar-2020 09:27:48.302,0.7054917812347412,40740,68296520,7530,-0.7057093381881714,-0.04543881118297577,0.04681289941072464,68296525
25-Mar-2020 09:27:49.302,0.7054774761199951,40740,68296520,7530,-0.7057203054428101,-0.04546745866537094,0.04683499038219452,68296526
25-Mar-2020 09:27:50.302,0.7054743766784668,40740,68296520,7530,-0.705720067024231,-0.04549736529588699,0.04685811698436737,68296527
25-Mar-2020 09:27:51.302,0.705485463142395,40740,68296520,7530,-0.7057057619094849,-0.04551871120929718,0.04688819497823715,68296528
25-Mar-2020 09:27:52.302,0.7054835557937622,40740,68296520,7530,-0.7057040929794312,-0.04554259032011032,0.04691749066114426,68296529
25-Mar-2020 09:27:53.302,0.7054684162139893,40740,68296520,7530,-0.7057157754898071,-0.045573703944683075,0.04693954437971115,68296530
25-Mar-2020 09:27:54.302,0.7054697275161743,40740,68296520,7530,-0.7057112455368042,-0.045601122081279755,0.04696276783943176,68296531
25-Mar-2020 09:27:55.302,0.7054790258407593,40740,68296520,7530,-0.7056981325149536,-0.0456249937415123,0.04698988050222397,68296532
25-Mar-2020 09:27:56.302,0.7054736614227295,40740,68296520,7530,-0.7057003974914551,-0.045645684003829956,0.0470152422785759,68296533
25-Mar-2020 09:27:57.302,0.7054609060287476,40740,68296520,7530,-0.7057101726531982,-0.04567494988441467,0.04703562706708908,68296534
25-Mar-2020 09:27:58.302,0.7054657936096191,40740,68296520,7530,-0.7057019472122192,-0.04569969326257706,0.047060705721378326,68296535
25-Mar-2020 09:27:59.302,0.7054735422134399,40740,68296520,7530,-0.7056903839111328,-0.04572128504514694,0.04709537327289581,68296536
25-Mar-2020 09:28:00.302,0.7054659128189087,40740,68296520,7530,-0.7056944370269775,-0.04574619233608246,0.047124169766902924,68296537
25-Mar-2020 09:28:01.302,0.7054523229598999,40740,68296520,7530,-0.7057048082351685,-0.04578015208244324,0.04714454710483551,68296538
25-Mar-2020 09:28:02.302,0.7054580450057983,40740,68296520,7530,-0.7056958675384521,-0.045804113149642944,0.0471687912940979,68296539
25-Mar-2020 09:28:03.302,0.7054669857025146,40740,68296520,7530,-0.7056833505630493,-0.04582834243774414,0.04719899594783783,68296540
25-Mar-2020 09:28:04.302,0.705456018447876,40740,68296520,7530,-0.7056913375854492,-0.04585249722003937,0.0472225695848465,68296541
25-Mar-2020 09:28:05.302,0.7054463624954224,40740,68296520,7530,-0.7056971788406372,-0.04588235169649124,0.04724247008562088,68296542
25-Mar-2020 09:28:06.302,0.7054539918899536,40740,68296520,7530,-0.7056862115859985,-0.045904695987701416,0.04727109521627426,68296543
25-Mar-2020 09:28:07.302,0.7054612636566162,40740,68296520,7530,-0.7056757211685181,-0.04592502862215042,0.04730291664600372,68296544
25-Mar-2020 09:28:08.302,0.7054475545883179,40740,68296520,7530,-0.7056856155395508,-0.045954637229442596,0.0473283976316452,68296545
25-Mar-2020 09:28:09.302,0.7054406404495239,40740,68296520,7530,-0.7056891918182373,-0.04598540812730789,0.0473480224609375,68296546
25-Mar-2020 09:28:10.302,0.7054507732391357,40740,68296520,7530,-0.7056763172149658,-0.046006254851818085,0.04737143963575363,68296547
25-Mar-2020 09:28:11.302,0.7054530382156372,40740,68296520,7530,-0.7056705951690674,-0.04603012651205063,0.047401003539562225,68296548
25-Mar-2020 09:28:12.302,0.7054376602172852,40740,68296520,7530,-0.705682635307312,-0.046059466898441315,0.04742392152547836,68296549
25-Mar-2020 09:28:13.302,0.7054352760314941,40740,68296520,7530,-0.7056812047958374,-0.04609023034572601,0.04744795709848404,68296550
25-Mar-2020 09:28:14.302,0.7054468393325806,40740,68296552,7523,-0.7056664228439331,-0.046108707785606384,0.04748143255710602,68296551
25-Mar-2020 09:28:15.302,0.7054457664489746,40740,68296552,7523,-0.7056641578674316,-0.046129800379276276,0.04751119762659073,68296552
25-Mar-2020 09:28:16.302,0.7054301500320435,40740,68296552,7523,-0.7056759595870972,-0.04616178572177887,0.047531358897686005,68296553
25-Mar-2020 09:28:17.302,0.7054301500320435,40740,68296552,7523,-0.7056727409362793,-0.046186693012714386,0.04755447804927826,68296554
25-Mar-2020 09:28:18.302,0.7054411172866821,40740,68296552,7523,-0.705657958984375,-0.04621252417564392,0.04758480191230774,68296555
25-Mar-2020 09:28:19.302,0.7054388523101807,40740,68296552,7523,-0.7056570053100586,-0.046239763498306274,0.0476108118891716,68296556
25-Mar-2020 09:28:20.302,0.70542311668396,40772,68296552,7523,-0.705669641494751,-0.04626930505037308,0.04762957990169525,68296557
25-Mar-2020 09:28:21.302,0.7054257392883301,40772,68296552,7523,-0.7056635618209839,-0.046292416751384735,0.04765661060810089,68296558
25-Mar-2020 09:28:22.302,0.705436110496521,40772,68296552,7523,-0.7056491374969482,-0.04631461948156357,0.04768907278776169,68296559
25-Mar-2020 09:28:23.302,0.7054286003112793,40772,68296552,7523,-0.7056534290313721,-0.04634072631597519,0.04771484434604645,68296560
25-Mar-2020 09:28:24.302,0.7054129838943481,40772,68296552,7523,-0.705665111541748,-0.046370506286621094,0.04773850739002228,68296561
25-Mar-2020 09:28:25.302,0.7054187059402466,40772,68296552,7523,-0.7056562900543213,-0.046393439173698425,0.04776492714881897,68296562
25-Mar-2020 09:28:26.302,0.7054296731948853,40772,68296552,7523,-0.7056423425674438,-0.046415314078330994,0.04779231548309326,68296563
25-Mar-2020 09:28:27.302,0.7054181098937988,40772,68296552,7523,-0.7056498527526855,-0.046444833278656006,0.047814562916755676,68296564
25-Mar-2020 09:28:28.302,0.7054059505462646,40772,68296552,7523,-0.7056591510772705,-0.04647449404001236,0.047834835946559906,68296565
25-Mar-2020 09:28:29.302,0.7054144144058228,40772,68296552,7523,-0.7056467533111572,-0.04649674892425537,0.04786548763513565,68296566
25-Mar-2020 09:28:30.302,0.7054239511489868,40772,68296552,7523,-0.705634593963623,-0.046515047550201416,0.04789291322231293,68296567
25-Mar-2020 09:28:31.302,0.7054104804992676,40772,68296552,7523,-0.7056443691253662,-0.04654528945684433,0.04791872203350067,68296568
25-Mar-2020 09:28:32.302,0.7054001092910767,40772,68296552,7523,-0.7056506872177124,-0.04657261073589325,0.047944508492946625,68296569
25-Mar-2020 09:28:33.302,0.7054102420806885,40772,68296552,7523,-0.7056373357772827,-0.046598881483078,0.0479736402630806,68296570
25-Mar-2020 09:28:34.302,0.7054193019866943,40772,68296552,7523,-0.7056245803833008,-0.046622276306152344,0.04799940437078476,68296571
25-Mar-2020 09:28:35.302,0.7054014205932617,40772,68296552,7523,-0.7056392431259155,-0.04665406793355942,0.04802057147026062,68296572
25-Mar-2020 09:28:36.302,0.7053941488265991,40772,68296552,7523,-0.705642819404602,-0.04668264091014862,0.048043929040431976,68296573
25-Mar-2020 09:28:37.302,0.705406904220581,40772,68296552,7523,-0.7056268453598022,-0.04670295864343643,0.048076339066028595,68296574
25-Mar-2020 09:28:38.302,0.7054089307785034,40772,68296552,7523,-0.7056213617324829,-0.04672554135322571,0.04810252785682678,68296575
25-Mar-2020 09:28:39.302,0.7053897380828857,40772,68296552,7523,-0.7056370973587036,-0.04675356298685074,0.04812384396791458,68296576
25-Mar-2020 09:28:40.302,0.7053868770599365,40772,68296552,7523,-0.7056365013122559,-0.046779386699199677,0.048150718212127686,68296577
25-Mar-2020 09:28:41.302,0.7054011821746826,40772,68296552,7523,-0.7056183815002441,-0.0468050092458725,0.04817963391542435,68296578
25-Mar-2020 09:28:42.302,0.7054010629653931,40772,68296552,7523,-0.7056155204772949,-0.046829625964164734,0.048203080892562866,68296579
25-Mar-2020 09:28:43.302,0.7053828239440918,40772,68296552,7523,-0.7056303024291992,-0.046859145164489746,0.04822568595409393,68296580
25-Mar-2020 09:28:44.302,0.7053819894790649,40772,68296552,7523,-0.7056276798248291,-0.04688432067632675,0.04825105518102646,68296581
25-Mar-2020 09:28:45.302,0.7053982019424438,40772,68296552,7523,-0.7056074142456055,-0.046908386051654816,0.04828526824712753,68296582
25-Mar-2020 09:28:46.302,0.7053936719894409,40772,68296584,7530,-0.7056084871292114,-0.04693461209535599,0.048312149941921234,68296583
25-Mar-2020 09:28:47.302,0.7053745985031128,40772,68296584,7530,-0.7056241035461426,-0.046962812542915344,0.04833316057920456,68296584
25-Mar-2020 09:28:48.302,0.7053788900375366,40772,68296584,7530,-0.7056169509887695,-0.046984411776065826,0.0483577698469162,68296585
25-Mar-2020 09:28:49.302,0.705392599105835,40772,68296584,7530,-0.7055996656417847,-0.04700743407011032,0.048385582864284515,68296586
25-Mar-2020 09:28:50.302,0.7053830623626709,40772,68296584,7530,-0.7056061029434204,-0.04703424870967865,0.048406027257442474,68296587
25-Mar-2020 09:28:51.302,0.7053654193878174,40772,68296584,7530,-0.705620527267456,-0.04706082493066788,0.04842609167098999,68296588
25-Mar-2020 09:28:52.302,0.7053743600845337,40804,68296584,7530,-0.7056076526641846,-0.047089122235774994,0.04845810681581497,68296589
25-Mar-2020 09:28:53.302,0.7053871154785156,40804,68296584,7530,-0.705591082572937,-0.047109127044677734,0.04848887771368027,68296590
25-Mar-2020 09:28:54.302,0.7053725719451904,40804,68296584,7530,-0.7056024074554443,-0.04713483899831772,0.04851286858320236,68296591
25-Mar-2020 09:28:55.302,0.705356240272522,40804,68296584,7530,-0.7056146860122681,-0.04716579616069794,0.04853871464729309,68296592
25-Mar-2020 09:28:56.302,0.705368161201477,40804,68296584,7530,-0.7055994272232056,-0.04719207435846329,0.048564404249191284,68296593
25-Mar-2020 09:28:57.302,0.7053794860839844,40804,68296584,7530,-0.705585241317749,-0.04721245914697647,0.048588454723358154,68296594
25-Mar-2020 09:28:58.302,0.7053619623184204,40804,68296584,7530,-0.7055988311767578,-0.047242023050785065,0.048612453043460846,68296595
25-Mar-2020 09:28:59.302,0.7053515911102295,40804,68296584,7530,-0.7056057453155518,-0.047271765768527985,0.04863397777080536,68296596
25-Mar-2020 09:29:00.302,0.705365777015686,40804,68296584,7530,-0.7055879831314087,-0.04729819297790527,0.04866420477628708,68296597
25-Mar-2020 09:29:01.302,0.7053722143173218,40804,68296584,7530,-0.7055782079696655,-0.04731772094964981,0.04869154095649719,68296598
25-Mar-2020 09:29:02.302,0.7053532600402832,40804,68296584,7530,-0.7055935859680176,-0.047346681356430054,0.04871729761362076,68296599
25-Mar-2020 09:29:03.302,0.7053430080413818,40804,68296584,7530,-0.7056001424789429,-0.0473722368478775,0.04874040186405182,68296600
25-Mar-2020 09:29:04.302,0.7053623199462891,40804,68296584,7530,-0.7055776119232178,-0.04739362746477127,0.048768483102321625,68296601
25-Mar-2020 09:29:05.302,0.7053649425506592,40804,68296584,7530,-0.705571174621582,-0.04742209613323212,0.04879605025053024,68296602
25-Mar-2020 09:29:06.302,0.7053433656692505,40804,68296584,7530,-0.7055892944335938,-0.04745201766490936,0.04881933331489563,68296603
25-Mar-2020 09:29:07.302,0.705339789390564,40804,68296584,7530,-0.7055894136428833,-0.04747723042964935,0.048840805888175964,68296604
25-Mar-2020 09:29:08.302,0.7053577899932861,40804,68296584,7530,-0.7055679559707642,-0.04749949276447296,0.04887029528617859,68296605
25-Mar-2020 09:29:09.302,0.7053552865982056,40804,68296584,7530,-0.7055668830871582,-0.04752734303474426,0.04889850318431854,68296606
25-Mar-2020 09:29:10.302,0.7053321599960327,40804,68296584,7530,-0.7055865526199341,-0.047554269433021545,0.04892289638519287,68296607
25-Mar-2020 09:29:11.302,0.7053338289260864,40804,68296584,7530,-0.7055814266204834,-0.04757829010486603,0.048947036266326904,68296608
25-Mar-2020 09:29:12.302,0.7053519487380981,40804,68296584,7530,-0.7055602073669434,-0.04759965091943741,0.04897429049015045,68296609
25-Mar-2020 09:29:13.302,0.7053446769714355,40804,68296584,7530,-0.7055634260177612,-0.047629520297050476,0.04900146275758743,68296610
25-Mar-2020 09:29:14.302,0.7053239345550537,40804,68296584,7530,-0.7055813074111938,-0.04765493422746658,0.04902011901140213,68296611
25-Mar-2020 09:29:15.302,0.7053296566009521,40804,68296584,7530,-0.705571174621582,-0.04768383502960205,0.04904907941818237,68296612
25-Mar-2020 09:29:16.302,0.7053465843200684,40804,68296584,7530,-0.7055506706237793,-0.047707363963127136,0.04907941073179245,68296613
25-Mar-2020 09:29:17.302,0.705336332321167,40804,68296584,7530,-0.7055577039718628,-0.04773151874542236,0.04910381883382797,68296614
25-Mar-2020 09:29:18.302,0.7053166627883911,40804,68296616,7536,-0.7055739164352417,-0.04775867611169815,0.04912453144788742,68296615
25-Mar-2020 09:29:19.302,0.7053244113922119,40804,68296616,7536,-0.705562949180603,-0.04778200387954712,0.04914986342191696,68296616
25-Mar-2020 09:29:20.302,0.705339789390564,40804,68296616,7536,-0.7055442333221436,-0.04780413210391998,0.04917663335800171,68296617
25-Mar-2020 09:29:21.302,0.7053244113922119,40804,68296616,7536,-0.70555579662323,-0.04782997816801071,0.04920071363449097,68296618
25-Mar-2020 09:29:22.302,0.7053076028823853,40804,68296616,7536,-0.7055690288543701,-0.047862470149993896,0.04922318458557129,68296619
25-Mar-2020 09:29:23.302,0.7053213119506836,40804,68296616,7536,-0.7055516242980957,-0.04788607358932495,0.04925083369016647,68296620
25-Mar-2020 09:29:24.302,0.7053343057632446,40836,68296616,7536,-0.7055346965789795,-0.047911643981933594,0.04928459972143173,68296621
25-Mar-2020 09:29:25.302,0.705312967300415,40836,68296616,7536,-0.7055519819259644,-0.047941699624061584,0.04931206256151199,68296622
25-Mar-2020 09:29:26.302,0.7053006887435913,40836,68296616,7536,-0.7055606842041016,-0.04797285050153732,0.04933337867259979,68296623
25-Mar-2020 09:29:27.302,0.705316424369812,40836,68296616,7536,-0.705541729927063,-0.04799673706293106,0.049358516931533813,68296624
25-Mar-2020 09:29:28.302,0.7053240537643433,40836,68296616,7536,-0.7055305242538452,-0.04801880568265915,0.04938577860593796,68296625
25-Mar-2020 09:29:29.302,0.7053043842315674,40836,68296616,7536,-0.7055468559265137,-0.048044733703136444,0.04940853267908096,68296626
25-Mar-2020 09:29:30.302,0.7052967548370361,40836,68296616,7536,-0.7055515050888062,-0.048069655895233154,0.049429506063461304,68296627
25-Mar-2020 09:29:31.302,0.7053141593933105,40836,68296616,7536,-0.7055302858352661,-0.04809263348579407,0.049461595714092255,68296628
25-Mar-2020 09:29:32.302,0.7053159475326538,40836,68296616,7536,-0.7055249214172363,-0.04811401665210724,0.04948980361223221,68296629
25-Mar-2020 09:29:33.302,0.7052932977676392,40836,68296616,7536,-0.7055437564849854,-0.048144519329071045,0.04951401799917221,68296630
25-Mar-2020 09:29:34.302,0.7052892446517944,40836,68296616,7536,-0.7055442333221436,-0.048172272741794586,0.04953884333372116,68296631
25-Mar-2020 09:29:35.302,0.7053099870681763,40836,68296616,7536,-0.7055197954177856,-0.048198215663433075,0.04956793040037155,68296632
25-Mar-2020 09:29:36.302,0.7053078413009644,40836,68296616,7536,-0.7055188417434692,-0.04821813851594925,0.04959142208099365,68296633
25-Mar-2020 09:29:37.302,0.7052851915359497,40836,68296616,7536,-0.7055374383926392,-0.048253536224365234,0.0496160089969635,68296634
25-Mar-2020 09:29:38.302,0.7052856683731079,40836,68296616,7536,-0.7055333852767944,-0.04828054457902908,0.0496383011341095,68296635
25-Mar-2020 09:29:39.302,0.7053018808364868,40836,68296616,7536,-0.7055141925811768,-0.048299431800842285,0.049664586782455444,68296636
25-Mar-2020 09:29:40.302,0.7052963972091675,40836,68296616,7536,-0.7055160999298096,-0.04832480847835541,0.049691811203956604,68296637
25-Mar-2020 09:29:41.302,0.7052730321884155,40836,68296616,7536,-0.7055351734161377,-0.048356808722019196,0.04971630871295929,68296638
25-Mar-2020 09:29:42.302,0.705281138420105,40836,68296616,7536,-0.7055237293243408,-0.048383601009845734,0.0497400239109993,68296639
25-Mar-2020 09:29:43.302,0.7052987813949585,40836,68296616,7536,-0.7055021524429321,-0.04840844124555588,0.049773432314395905,68296640
25-Mar-2020 09:29:44.302,0.7052880525588989,40836,68296616,7536,-0.7055095434188843,-0.04843100905418396,0.04979855567216873,68296641
25-Mar-2020 09:29:45.302,0.7052690982818604,40836,68296616,7536,-0.7055246829986572,-0.048462919890880585,0.04982087016105652,68296642
25-Mar-2020 09:29:46.302,0.7052770853042603,40836,68296616,7536,-0.7055134773254395,-0.04848608374595642,0.04984651505947113,68296643
25-Mar-2020 09:29:47.302,0.7052915096282959,40836,68296616,7536,-0.7054954767227173,-0.048508599400520325,0.0498749315738678,68296644
25-Mar-2020 09:29:48.302,0.7052757740020752,40836,68296616,7536,-0.7055076360702515,-0.0485333651304245,0.049901820719242096,68296645
25-Mar-2020 09:29:49.302,0.7052587270736694,40836,68296616,7536,-0.7055209875106812,-0.04856365919113159,0.049921534955501556,68296646
25-Mar-2020 09:29:50.302,0.7052725553512573,40836,68296648,7523,-0.7055041790008545,-0.04858418554067612,0.049946896731853485,68296647
25-Mar-2020 09:29:51.302,0.7052843570709229,40836,68296648,7523,-0.7054885625839233,-0.048607148230075836,0.04997769743204117,68296648
25-Mar-2020 09:29:52.302,0.7052657604217529,40836,68296648,7523,-0.7055032253265381,-0.04863903671503067,0.05000165104866028,68296649
25-Mar-2020 09:29:53.302,0.7052522897720337,40836,68296648,7523,-0.7055133581161499,-0.048666179180145264,0.050022877752780914,68296650
25-Mar-2020 09:29:54.302,0.7052688598632812,40836,68296648,7523,-0.7054928541183472,-0.04869282990694046,0.05005258321762085,68296651
25-Mar-2020 09:29:55.302,0.705276370048523,40836,68296648,7523,-0.7054822444915771,-0.048710934817790985,0.050079889595508575,68296652
25-Mar-2020 09:29:56.302,0.7052568197250366,40868,68296648,7523,-0.7054979801177979,-0.048742443323135376,0.05010487884283066,68296653
25-Mar-2020 09:29:57.302,0.7052444219589233,40868,68296648,7523,-0.705506443977356,-0.048770345747470856,0.050128303468227386,68296654
25-Mar-2020 09:29:58.302,0.7052619457244873,40868,68296648,7523,-0.7054855823516846,-0.04879188537597656,0.05015430599451065,68296655
25-Mar-2020 09:29:59.302,0.7052662372589111,40868,68296648,7523,-0.7054774761199951,-0.04881788790225983,0.0501817911863327,68296656
25-Mar-2020 09:30:00.302,0.7052450180053711,40868,68296648,7523,-0.7054954767227173,-0.048845723271369934,0.05020194500684738,68296657
25-Mar-2020 09:30:01.302,0.70524001121521,40868,68296648,7523,-0.7054969072341919,-0.04887206852436066,0.05022624880075455,68296658
25-Mar-2020 09:30:02.302,0.705258846282959,40868,68296648,7523,-0.7054742574691772,-0.04889362305402756,0.05025865137577057,68296659
25-Mar-2020 09:30:03.302,0.7052589654922485,40868,68296648,7523,-0.7054704427719116,-0.048918336629867554,0.05028734356164932,68296660
25-Mar-2020 09:30:04.302,0.705236554145813,40868,68296648,7523,-0.7054895162582397,-0.04894768446683884,0.05030672997236252,68296661
25-Mar-2020 09:30:05.302,0.7052351236343384,40868,68296648,7523,-0.7054871320724487,-0.04897315055131912,0.05033038556575775,68296662
25-Mar-2020 09:30:06.302,0.7052527666091919,40868,68296648,7523,-0.7054660320281982,-0.04899369180202484,0.05035838484764099,68296663
25-Mar-2020 09:30:07.302,0.7052483558654785,40868,68296648,7523,-0.7054673433303833,-0.04901695251464844,0.05038253217935562,68296664
25-Mar-2020 09:30:08.302,0.7052264213562012,40868,68296648,7523,-0.7054857015609741,-0.04904628545045853,0.05040241777896881,68296665
25-Mar-2020 09:30:09.302,0.7052313089370728,40868,68296648,7523,-0.7054773569107056,-0.04907349497079849,0.050428517162799835,68296666
25-Mar-2020 09:30:10.302,0.7052483558654785,40868,68296648,7523,-0.7054561376571655,-0.04909569025039673,0.05046119540929794,68296667
25-Mar-2020 09:30:11.302,0.7052391767501831,40868,68296648,7523,-0.7054616212844849,-0.049123749136924744,0.05048753321170807,68296668
25-Mar-2020 09:30:12.302,0.7052185535430908,40868,68296648,7523,-0.7054781913757324,-0.04915495961904526,0.050512172281742096,68296669
25-Mar-2020 09:30:13.302,0.7052243947982788,40868,68296648,7523,-0.7054694890975952,-0.049176111817359924,0.05053479224443436,68296670
25-Mar-2020 09:30:14.302,0.7052419185638428,40868,68296648,7523,-0.7054482698440552,-0.049198225140571594,0.0505618080496788,68296671
25-Mar-2020 09:30:15.302,0.7052290439605713,40868,68296648,7523,-0.7054575681686401,-0.04922518879175186,0.05058658868074417,68296672
25-Mar-2020 09:30:16.302,0.705209493637085,40868,68296648,7523,-0.7054733037948608,-0.049257390201091766,0.05060862749814987,68296673
25-Mar-2020 09:30:17.302,0.705220103263855,40868,68296648,7523,-0.7054592370986938,-0.04927970468997955,0.05063365399837494,68296674
25-Mar-2020 09:30:18.302,0.7052339315414429,40868,68296648,7523,-0.7054413557052612,-0.04930257052183151,0.05066809058189392,68296675
25-Mar-2020 09:30:19.302,0.7052186727523804,40868,68296648,7523,-0.7054529190063477,-0.04933115839958191,0.05069109797477722,68296676
25-Mar-2020 09:30:20.303,0.7052029371261597,40868,68296648,7523,-0.7054650783538818,-0.04936113953590393,0.05071273446083069,68296677
25-Mar-2020 09:30:21.303,0.7052173614501953,40868,68296648,7523,-0.7054470777511597,-0.049384474754333496,0.05074073374271393,68296678
25-Mar-2020 09:30:22.303,0.7052266597747803,40868,68296680,7530,-0.7054340839385986,-0.049405552446842194,0.05076861381530762,68296679
25-Mar-2020 09:30:23.303,0.7052088975906372,40868,68296680,7530,-0.7054481506347656,-0.04943479597568512,0.05079038441181183,68296680
25-Mar-2020 09:30:24.303,0.7051986455917358,40868,68296680,7530,-0.7054550647735596,-0.04946070909500122,0.05081137269735336,68296681
25-Mar-2020 09:30:25.303,0.7052129507064819,40868,68296680,7530,-0.7054370641708374,-0.04948098212480545,0.0508410707116127,68296682
25-Mar-2020 09:30:26.303,0.7052192687988281,40868,68296680,7530,-0.7054270505905151,-0.04950620234012604,0.0508703738451004,68296683
25-Mar-2020 09:30:27.303,0.7051998376846313,40868,68296680,7530,-0.7054425477981567,-0.04953838884830475,0.05089539289474487,68296684
25-Mar-2020 09:30:28.303,0.7051913738250732,40900,68296680,7530,-0.7054474353790283,-0.04956430196762085,0.050919756293296814,68296685
25-Mar-2020 09:30:29.303,0.7052061557769775,40900,68296680,7530,-0.7054287195205688,-0.049588680267333984,0.05095059424638748,68296686
25-Mar-2020 09:30:30.303,0.7052111625671387,40900,68296680,7530,-0.7054208517074585,-0.049609407782554626,0.05097214877605438,68296687
25-Mar-2020 09:30:31.303,0.7051905393600464,40900,68296680,7530,-0.7054370641708374,-0.049644067883491516,0.05099687725305557,68296688
25-Mar-2020 09:30:32.303,0.705184817314148,40900,68296680,7530,-0.7054390907287598,-0.04966875910758972,0.05102057009935379,68296689
25-Mar-2020 09:30:33.303,0.7052000761032104,40900,68296680,7530,-0.7054206132888794,-0.049685895442962646,0.05104805529117584,68296690
25-Mar-2020 09:30:34.303,0.7052017450332642,40900,68296680,7530,-0.7054153680801392,-0.0497109517455101,0.05107637494802475,68296691
25-Mar-2020 09:30:35.303,0.7051814794540405,40900,68296680,7530,-0.7054321765899658,-0.04973701387643814,0.05109633505344391,68296692
25-Mar-2020 09:30:36.303,0.7051788568496704,40900,68296680,7530,-0.7054309844970703,-0.04976864904165268,0.05112414062023163,68296693
25-Mar-2020 09:30:37.303,0.7051980495452881,40900,68296680,7530,-0.7054078578948975,-0.04979509115219116,0.05115402489900589,68296694
25-Mar-2020 09:30:38.303,0.7051925659179688,40900,68296680,7530,-0.7054094076156616,-0.04982034116983414,0.05117761343717575,68296695
25-Mar-2020 09:30:39.303,0.7051732540130615,40900,68296680,7530,-0.7054249048233032,-0.04985053837299347,0.05120164901018143,68296696
25-Mar-2020 09:30:40.303,0.7051742076873779,40900,68296680,7530,-0.7054204940795898,-0.049874402582645416,0.05122771114110947,68296697
25-Mar-2020 09:30:41.303,0.7051920890808105,40900,68296680,7530,-0.7053993940353394,-0.04989280551671982,0.05125539004802704,68296698
25-Mar-2020 09:30:42.303,0.7051819562911987,40900,68296680,7530,-0.7054058313369751,-0.049919284880161285,0.051279373466968536,68296699
25-Mar-2020 09:30:43.303,0.7051645517349243,40900,68296680,7530,-0.705419659614563,-0.0499454066157341,0.05130448937416077,68296700
25-Mar-2020 09:30:44.303,0.705168604850769,40900,68296680,7530,-0.7054119110107422,-0.04997079074382782,0.05133024603128433,68296701
25-Mar-2020 09:30:45.303,0.7051819562911987,40900,68296680,7530,-0.7053951025009155,-0.049993060529232025,0.05135596543550491,68296702
25-Mar-2020 09:30:46.303,0.7051726579666138,40900,68296680,7530,-0.7054007053375244,-0.050021328032016754,0.05137902498245239,68296703
25-Mar-2020 09:30:47.303,0.705156683921814,40900,68296680,7530,-0.7054121494293213,-0.050055816769599915,0.0514046847820282,68296704
25-Mar-2020 09:30:48.303,0.705166220664978,40900,68296680,7530,-0.7053989171981812,-0.050078123807907104,0.05143451690673828,68296705
25-Mar-2020 09:30:49.303,0.7051769495010376,40900,68296680,7530,-0.7053846120834351,-0.05009971559047699,0.05146355926990509,68296706
25-Mar-2020 09:30:50.303,0.7051644325256348,40900,68296680,7530,-0.7053934335708618,-0.050127699971199036,0.05148893594741821,68296707
25-Mar-2020 09:30:51.303,0.7051490545272827,40900,68296680,7530,-0.7054054737091064,-0.050151534378528595,0.05151185393333435,68296708
25-Mar-2020 09:30:52.303,0.7051591873168945,40900,68296680,7530,-0.7053909301757812,-0.05017836391925812,0.051539257168769836,68296709
25-Mar-2020 09:30:53.303,0.705168604850769,40900,68296680,7530,-0.7053786516189575,-0.050199203193187714,0.051562756299972534,68296710
25-Mar-2020 09:30:54.303,0.7051539421081543,40900,68296712,7530,-0.7053890228271484,-0.05023076385259628,0.05158644914627075,68296711
25-Mar-2020 09:30:55.303,0.7051417827606201,40900,68296712,7530,-0.7053980827331543,-0.0502530112862587,0.051610030233860016,68296712
25-Mar-2020 09:30:56.303,0.7051557302474976,40900,68296712,7530,-0.7053799629211426,-0.050280891358852386,0.05164196342229843,68296713
25-Mar-2020 09:30:57.303,0.7051621675491333,40900,68296712,7530,-0.7053694725036621,-0.050306133925914764,0.05167017877101898,68296714
25-Mar-2020 09:30:58.303,0.705143928527832,40900,68296712,7530,-0.7053842544555664,-0.05033080279827118,0.05169542133808136,68296715
25-Mar-2020 09:30:59.303,0.7051351070404053,40900,68296712,7530,-0.7053892612457275,-0.05035867542028427,0.05171947181224823,68296716
25-Mar-2020 09:31:00.303,0.7051481008529663,40932,68296712,7530,-0.7053730487823486,-0.050381794571876526,0.05174216628074646,68296717
25-Mar-2020 09:31:01.303,0.7051526308059692,40932,68296712,7530,-0.7053650617599487,-0.05040528625249863,0.051766522228717804,68296718
25-Mar-2020 09:31:02.303,0.7051355838775635,40932,68296712,7530,-0.7053786516189575,-0.05043259263038635,0.05178923159837723,68296719
25-Mar-2020 09:31:03.303,0.7051302194595337,40932,68296712,7530,-0.7053803205490112,-0.05045964568853378,0.05181281268596649,68296720
25-Mar-2020 09:31:04.303,0.705145001411438,40932,68296712,7530,-0.7053608894348145,-0.05048493295907974,0.05184623599052429,68296721
25-Mar-2020 09:31:05.303,0.7051441669464111,40932,68296712,7530,-0.7053579092025757,-0.05050857365131378,0.05187460035085678,68296722
25-Mar-2020 09:31:06.303,0.7051260471343994,40932,68296712,7530,-0.7053719758987427,-0.05053933709859848,0.05189869552850723,68296723
25-Mar-2020 09:31:07.303,0.7051228284835815,40932,68296712,7530,-0.7053717374801636,-0.0505664125084877,0.05192358046770096,68296724
25-Mar-2020 09:31:08.303,0.7051383256912231,40932,68296712,7530,-0.7053521871566772,-0.050593771040439606,0.05195215344429016,68296725
25-Mar-2020 09:31:09.303,0.7051335573196411,40932,68296712,7530,-0.7053534984588623,-0.05061960965394974,0.05197513848543167,68296726
25-Mar-2020 09:31:10.303,0.7051190137863159,40932,68296712,7530,-0.705364465713501,-0.05064474046230316,0.05199650675058365,68296727
25-Mar-2020 09:31:11.303,0.7051200866699219,40932,68296712,7530,-0.705359697341919,-0.05067003518342972,0.05202274024486542,68296728
25-Mar-2020 09:31:12.303,0.7051311731338501,40932,68296712,7530,-0.7053451538085938,-0.05069092661142349,0.05205085873603821,68296729
25-Mar-2020 09:31:13.303,0.705123782157898,40932,68296712,7530,-0.7053488492965698,-0.050712838768959045,0.05207931250333786,68296730
25-Mar-2020 09:31:14.303,0.7051074504852295,40932,68296712,7530,-0.7053618431091309,-0.0507379025220871,0.05210231989622116,68296731
25-Mar-2020 09:31:15.303,0.7051150798797607,40932,68296712,7530,-0.705349326133728,-0.050769612193107605,0.05213119834661484,68296732
25-Mar-2020 09:31:16.303,0.7051289081573486,40932,68296712,7530,-0.7053321599960327,-0.050792425870895386,0.052158743143081665,68296733
25-Mar-2020 09:31:17.303,0.7051148414611816,40932,68296712,7530,-0.7053420543670654,-0.05082322657108307,0.052183911204338074,68296734
25-Mar-2020 09:31:18.303,0.705100417137146,40932,68296712,7530,-0.7053519487380981,-0.05085793882608414,0.05221053212881088,68296735
25-Mar-2020 09:31:19.303,0.7051128149032593,40932,68296712,7530,-0.705336332321167,-0.050880201160907745,0.05223497003316879,68296736
25-Mar-2020 09:31:20.303,0.7051184177398682,40932,68296712,7530,-0.7053275108337402,-0.05089905112981796,0.0522611066699028,68296737
25-Mar-2020 09:31:21.303,0.7050995826721191,40932,68296712,7530,-0.7053419351577759,-0.05092515051364899,0.052287086844444275,68296738
25-Mar-2020 09:31:22.303,0.7050942182540894,40932,68296712,7530,-0.7053438425064087,-0.050952523946762085,0.05230852961540222,68296739
25-Mar-2020 09:31:23.303,0.7051070928573608,40932,68296712,7530,-0.7053273916244507,-0.05097513645887375,0.05233454704284668,68296740
25-Mar-2020 09:31:24.303,0.7051066160202026,40932,68296712,7530,-0.705324649810791,-0.05099356174468994,0.05235983431339264,68296741
25-Mar-2020 09:31:25.303,0.7050913572311401,40932,68296712,7530,-0.7053358554840088,-0.05102565884590149,0.0523829311132431,68296742
25-Mar-2020 09:31:26.303,0.7050889730453491,40932,68296744,7530,-0.7053343057632446,-0.05105721950531006,0.05240727216005325,68296743
25-Mar-2020 09:31:27.303,0.7051016092300415,40932,68296744,7530,-0.7053184509277344,-0.051075562834739685,0.05243460834026337,68296744
25-Mar-2020 09:31:28.303,0.7050950527191162,40932,68296744,7530,-0.7053202390670776,-0.05110490322113037,0.0524691641330719,68296745
25-Mar-2020 09:31:29.303,0.7050821781158447,40932,68296744,7530,-0.7053290605545044,-0.051137275993824005,0.05248966068029404,68296746
25-Mar-2020 09:31:30.303,0.7050849199295044,40932,68296744,7530,-0.7053227424621582,-0.051161475479602814,0.05251529812812805,68296747
25-Mar-2020 09:31:31.303,0.7050919532775879,40932,68296744,7530,-0.7053124904632568,-0.051180072128772736,0.052541978657245636,68296748
25-Mar-2020 09:31:32.303,0.7050849199295044,40964,68296744,7530,-0.705315113067627,-0.05120663344860077,0.052571095526218414,68296749
25-Mar-2020 09:31:33.303,0.7050732374191284,40964,68296744,7530,-0.7053236961364746,-0.051234520971775055,0.05258964002132416,68296750
25-Mar-2020 09:31:34.303,0.7050760984420776,40964,68296744,7530,-0.7053170204162598,-0.05126197636127472,0.05261322855949402,68296751
25-Mar-2020 09:31:35.303,0.7050851583480835,40964,68296744,7530,-0.7053035497665405,-0.051284514367580414,0.05264540761709213,68296752
25-Mar-2020 09:31:36.303,0.7050765752792358,40964,68296744,7530,-0.7053080797195435,-0.051314547657966614,0.052675940096378326,68296753
25-Mar-2020 09:31:37.303,0.7050653696060181,40964,68296744,7530,-0.7053157091140747,-0.05134330689907074,0.05269606411457062,68296754
25-Mar-2020 09:31:38.303,0.7050727605819702,40964,68296744,7530,-0.7053045034408569,-0.05136672407388687,0.052721068263053894,68296755
25-Mar-2020 09:31:39.303,0.7050788402557373,40964,68296744,7530,-0.7052949666976929,-0.05138660967350006,0.0527518093585968,68296756
25-Mar-2020 09:31:40.303,0.7050672769546509,40964,68296744,7530,-0.7053033113479614,-0.05141270160675049,0.052770234644412994,68296757
25-Mar-2020 09:31:41.303,0.7050588130950928,40964,68296744,7530,-0.7053076028823853,-0.051443569362163544,0.05279151350259781,68296758
25-Mar-2020 09:31:42.303,0.7050685882568359,40964,68296744,7530,-0.7052942514419556,-0.051464371383190155,0.052820853888988495,68296759
25-Mar-2020 09:31:43.303,0.7050685882568359,40964,68296744,7530,-0.7052905559539795,-0.05148462951183319,0.05285079777240753,68296760
25-Mar-2020 09:31:44.303,0.7050539255142212,40964,68296744,7530,-0.7053006887435913,-0.05151965469121933,0.0528755858540535,68296761
25-Mar-2020 09:31:45.303,0.705053448677063,40964,68296744,7530,-0.7052972316741943,-0.05155126005411148,0.05289939045906067,68296762
25-Mar-2020 09:31:46.303,0.7050621509552002,40964,68296744,7530,-0.7052844762802124,-0.0515722781419754,0.05293215811252594,68296763
25-Mar-2020 09:31:47.303,0.7050585746765137,40964,68296744,7530,-0.7052844762802124,-0.05159388482570648,0.052958786487579346,68296764
25-Mar-2020 09:31:48.303,0.7050471305847168,40964,68296744,7530,-0.7052922248840332,-0.05162748694419861,0.05297846347093582,68296765
25-Mar-2020 09:31:49.303,0.7050491571426392,40964,68296744,7530,-0.7052866220474243,-0.05165132135152817,0.05299844592809677,68296766
25-Mar-2020 09:31:50.303,0.7050549983978271,40964,68296744,7530,-0.7052773237228394,-0.051669299602508545,0.05302850157022476,68296767
25-Mar-2020 09:31:51.303,0.7050505876541138,40964,68296744,7530,-0.7052781581878662,-0.051691994071006775,0.05305526405572891,68296768
25-Mar-2020 09:31:52.303,0.7050390243530273,40964,68296744,7530,-0.705285906791687,-0.051722049713134766,0.053076550364494324,68296769
25-Mar-2020 09:31:53.303,0.705042839050293,40964,68296744,7530,-0.7052780389785767,-0.05175081640481949,0.05310475081205368,68296770
25-Mar-2020 09:31:54.303,0.7050477266311646,40964,68296744,7530,-0.705269455909729,-0.05176732689142227,0.05313558876514435,68296771
25-Mar-2020 09:31:55.303,0.7050408124923706,40964,68296744,7530,-0.7052714824676514,-0.05180096626281738,0.053163863718509674,68296772
25-Mar-2020 09:31:56.303,0.705031156539917,40964,68296744,7530,-0.7052780389785767,-0.0518275648355484,0.05317855626344681,68296773
25-Mar-2020 09:31:57.303,0.7050364017486572,40964,68296744,7530,-0.705268383026123,-0.051859088242053986,0.053208060562610626,68296774
25-Mar-2020 09:31:58.303,0.7050389051437378,40964,68296776,7523,-0.7052620649337769,-0.051879435777664185,0.0532408282160759,68296775
25-Mar-2020 09:31:59.303,0.7050290107727051,40964,68296776,7523,-0.7052686214447021,-0.05190436542034149,0.05326036363840103,68296776
25-Mar-2020 09:32:00.303,0.7050235271453857,40964,68296776,7523,-0.7052704095840454,-0.051934048533439636,0.05328040570020676,68296777
25-Mar-2020 09:32:01.303,0.7050309181213379,40964,68296776,7523,-0.7052592039108276,-0.051955901086330414,0.05330973118543625,68296778
25-Mar-2020 09:32:02.303,0.705031156539917,40964,68296776,7523,-0.7052555084228516,-0.05197300761938095,0.05333936959505081,68296779
25-Mar-2020 09:32:03.303,0.7050207853317261,40964,68296776,7523,-0.705262303352356,-0.052001066505908966,0.05336127430200577,68296780
25-Mar-2020 09:32:04.303,0.7050182819366455,40996,68296776,7523,-0.7052607536315918,-0.05203096568584442,0.053385160863399506,68296781
25-Mar-2020 09:32:05.303,0.7050260305404663,40996,68296776,7523,-0.7052485942840576,-0.05205473303794861,0.053416602313518524,68296782
25-Mar-2020 09:32:06.303,0.7050228118896484,40996,68296776,7523,-0.7052475214004517,-0.05208031088113785,0.05344840884208679,68296783
25-Mar-2020 09:32:07.303,0.7050133943557739,40996,68296776,7523,-0.705253005027771,-0.052114829421043396,0.05346798896789551,68296784
25-Mar-2020 09:32:08.303,0.7050111293792725,40996,68296776,7523,-0.7052516937255859,-0.052139341831207275,0.05349092185497284,68296785
25-Mar-2020 09:32:09.303,0.7050189971923828,40996,68296776,7523,-0.70524001121521,-0.05215771496295929,0.053521573543548584,68296786
25-Mar-2020 09:32:10.303,0.7050135135650635,40996,68296776,7523,-0.7052415609359741,-0.052186332643032074,0.05354808270931244,68296787
25-Mar-2020 09:32:11.303,0.7050043344497681,40996,68296776,7523,-0.7052472829818726,-0.05221427232027054,0.053565897047519684,68296788
25-Mar-2020 09:32:12.303,0.7050055265426636,40996,68296776,7523,-0.7052422761917114,-0.052239395678043365,0.05359388142824173,68296789
25-Mar-2020 09:32:13.303,0.7050127983093262,40996,68296776,7523,-0.705230712890625,-0.052260465919971466,0.05362745374441147,68296790
25-Mar-2020 09:32:14.303,0.7050056457519531,40996,68296776,7523,-0.7052336931228638,-0.05229094624519348,0.05365382879972458,68296791
25-Mar-2020 09:32:15.303,0.7049964666366577,40996,68296776,7523,-0.7052392959594727,-0.052321597933769226,0.053673140704631805,68296792
25-Mar-2020 09:32:16.303,0.7049978971481323,40996,68296776,7523,-0.7052338123321533,-0.05234359949827194,0.053700000047683716,68296793
25-Mar-2020 09:32:17.303,0.7050046920776367,40996,68296776,7523,-0.705223560333252,-0.052360862493515015,0.05372898280620575,68296794
25-Mar-2020 09:32:18.303,0.7049953937530518,40996,68296776,7523,-0.7052290439605713,-0.05239111930131912,0.05375159531831741,68296795
25-Mar-2020 09:32:19.303,0.7049878835678101,40996,68296776,7523,-0.7052326202392578,-0.05242189019918442,0.05377020686864853,68296796
25-Mar-2020 09:32:20.303,0.704993724822998,40996,68296776,7523,-0.7052232027053833,-0.05244140326976776,0.0538015142083168,68296797
25-Mar-2020 09:32:21.303,0.704994797706604,40996,68296776,7523,-0.7052183151245117,-0.05246149003505707,0.053831569850444794,68296798
25-Mar-2020 09:32:22.303,0.7049845457077026,40996,68296776,7523,-0.7052243947982788,-0.05249261111021042,0.05385185033082962,68296799
25-Mar-2020 09:32:23.303,0.7049803733825684,40996,68296776,7523,-0.7052247524261475,-0.05252547562122345,0.05387476831674576,68296800
25-Mar-2020 09:32:24.303,0.7049885988235474,40996,68296776,7523,-0.7052121162414551,-0.052546583116054535,0.053909800946712494,68296801
25-Mar-2020 09:32:25.303,0.7049897909164429,40996,68296776,7523,-0.7052075862884521,-0.052567750215530396,0.05393499881029129,68296802
25-Mar-2020 09:32:26.303,0.7049790620803833,40996,68296776,7523,-0.7052143812179565,-0.052598290145397186,0.0539546012878418,68296803
25-Mar-2020 09:32:27.303,0.7049747705459595,40996,68296776,7523,-0.7052145004272461,-0.05262603610754013,0.053979694843292236,68296804
25-Mar-2020 09:32:28.303,0.7049808502197266,40996,68296776,7523,-0.7052053213119507,-0.05264126509428024,0.054008983075618744,68296805
25-Mar-2020 09:32:29.303,0.7049809694290161,40996,68296776,7523,-0.705201268196106,-0.05266375094652176,0.05403321981430054,68296806
25-Mar-2020 09:32:30.303,0.7049678564071655,40996,68296808,7530,-0.705209493637085,-0.05270243436098099,0.05405838042497635,68296807
25-Mar-2020 09:32:31.303,0.7049664258956909,40996,68296808,7530,-0.705207347869873,-0.05272700637578964,0.05408404767513275,68296808
25-Mar-2020 09:32:32.303,0.7049762010574341,40996,68296808,7530,-0.7051934003829956,-0.05274837464094162,0.054115213453769684,68296809
25-Mar-2020 09:32:33.303,0.7049732208251953,40996,68296808,7530,-0.7051928043365479,-0.05277638137340546,0.05413772910833359,68296810
25-Mar-2020 09:32:34.303,0.7049589157104492,40996,68296808,7530,-0.7052029371261597,-0.0528068020939827,0.054162025451660156,68296811
25-Mar-2020 09:32:35.303,0.7049591541290283,40996,68296808,7530,-0.705199122428894,-0.052826493978500366,0.05419100075960159,68296812
25-Mar-2020 09:32:36.303,0.7049684524536133,41028,68296808,7530,-0.7051851749420166,-0.05285324156284332,0.05422217398881912,68296813
25-Mar-2020 09:32:37.303,0.7049634456634521,41028,68296808,7530,-0.7051870822906494,-0.052878543734550476,0.05424250662326813,68296814
25-Mar-2020 09:32:38.303,0.7049481868743896,41028,68296808,7530,-0.7051986455917358,-0.052904412150382996,0.05426318943500519,68296815
25-Mar-2020 09:32:39.303,0.7049558162689209,41028,68296808,7530,-0.7051870822906494,-0.05292800813913345,0.05429118871688843,68296816
25-Mar-2020 09:32:40.303,0.7049639225006104,41028,68296808,7530,-0.7051751613616943,-0.05295118689537048,0.05431785434484482,68296817
25-Mar-2020 09:32:41.303,0.7049533128738403,41028,68296808,7530,-0.7051820755004883,-0.0529804527759552,0.05433794856071472,68296818
25-Mar-2020 09:32:42.303,0.7049404382705688,41028,68296808,7530,-0.7051906585693359,-0.05301064997911453,0.05436425656080246,68296819
25-Mar-2020 09:32:43.303,0.7049479484558105,41028,68296808,7530,-0.7051792144775391,-0.0530320405960083,0.05439525097608566,68296820
25-Mar-2020 09:32:44.303,0.7049565315246582,41028,68296808,7530,-0.7051668167114258,-0.05305567383766174,0.05442143976688385,68296821
25-Mar-2020 09:32:45.303,0.7049428224563599,41028,68296808,7530,-0.7051763534545898,-0.05308467149734497,0.054444923996925354,68296822
25-Mar-2020 09:32:46.303,0.7049329280853271,41028,68296808,7530,-0.7051824331283569,-0.05311255902051926,0.054469995200634,68296823
25-Mar-2020 09:32:47.303,0.7049444913864136,41028,68296808,7530,-0.7051671743392944,-0.0531345009803772,0.054496392607688904,68296824
25-Mar-2020 09:32:48.303,0.7049493789672852,41028,68296808,7530,-0.7051587104797363,-0.05315802991390228,0.05452093482017517,68296825
25-Mar-2020 09:32:49.303,0.7049332857131958,41028,68296808,7530,-0.7051702737808228,-0.053187593817710876,0.05454402416944504,68296826
25-Mar-2020 09:32:50.303,0.7049272060394287,41028,68296808,7530,-0.705173134803772,-0.053211599588394165,0.05456945300102234,68296827
25-Mar-2020 09:32:51.303,0.7049390077590942,41028,68296808,7530,-0.7051570415496826,-0.05323488265275955,0.054597243666648865,68296828
25-Mar-2020 09:32:52.303,0.7049403190612793,41028,68296808,7530,-0.7051517963409424,-0.05326168239116669,0.054626911878585815,68296829
25-Mar-2020 09:32:53.303,0.7049213647842407,41028,68296808,7530,-0.7051664590835571,-0.05328664928674698,0.05465291440486908,68296830
25-Mar-2020 09:32:54.303,0.7049176692962646,41028,68296808,7530,-0.7051665782928467,-0.05331321060657501,0.054678626358509064,68296831
25-Mar-2020 09:32:55.303,0.7049345970153809,41028,68296808,7530,-0.7051453590393066,-0.05333951115608215,0.054704487323760986,68296832
25-Mar-2020 09:32:56.303,0.7049305438995361,41028,68296808,7530,-0.7051452398300171,-0.05336856096982956,0.05472933501005173,68296833
25-Mar-2020 09:32:57.303,0.7049127817153931,41028,68296808,7530,-0.7051594257354736,-0.053394533693790436,0.054752834141254425,68296834
25-Mar-2020 09:32:58.303,0.7049146890640259,41028,68296808,7530,-0.7051539421081543,-0.053415849804878235,0.054774731397628784,68296835
25-Mar-2020 09:32:59.303,0.7049280405044556,41028,68296808,7530,-0.7051364183425903,-0.05344294011592865,0.05480465292930603,68296836
25-Mar-2020 09:33:00.303,0.7049199342727661,41028,68296808,7530,-0.7051401138305664,-0.053467847406864166,0.054834574460983276,68296837
25-Mar-2020 09:33:01.303,0.704901933670044,41028,68296808,7530,-0.7051540613174438,-0.05349574238061905,0.05485749989748001,68296838
25-Mar-2020 09:33:02.303,0.7049094438552856,41028,68296840,7530,-0.705142617225647,-0.053526945412158966,0.054882317781448364,68296839
25-Mar-2020 09:33:03.303,0.704920768737793,41028,68296840,7530,-0.7051270008087158,-0.05355023592710495,0.054912179708480835,68296840
25-Mar-2020 09:33:04.303,0.7049092054367065,41028,68296840,7530,-0.7051349878311157,-0.05357278883457184,0.054936207830905914,68296841
25-Mar-2020 09:33:05.303,0.7048962116241455,41028,68296840,7530,-0.7051440477371216,-0.05360124260187149,0.05495844781398773,68296842
25-Mar-2020 09:33:06.303,0.7049055099487305,41028,68296840,7530,-0.705130934715271,-0.05362418293952942,0.05498402565717697,68296843
25-Mar-2020 09:33:07.303,0.7049140930175781,41028,68296840,7530,-0.7051187753677368,-0.053643472492694855,0.055012308061122894,68296844
25-Mar-2020 09:33:08.303,0.7048988342285156,41060,68296840,7530,-0.7051301002502441,-0.05367116630077362,0.05503859370946884,68296845
25-Mar-2020 09:33:09.303,0.7048877477645874,41060,68296840,7530,-0.7051372528076172,-0.05370023101568222,0.05506081134080887,68296846
25-Mar-2020 09:33:10.303,0.7049003839492798,41060,68296840,7530,-0.705120325088501,-0.05372790992259979,0.05508732050657272,68296847
25-Mar-2020 09:33:11.303,0.7049071788787842,41060,68296840,7530,-0.7051093578338623,-0.05375354737043381,0.05511493980884552,68296848
25-Mar-2020 09:33:12.303,0.7048873901367188,41060,68296840,7530,-0.7051253318786621,-0.05378137528896332,0.0551389679312706,68296849
25-Mar-2020 09:33:13.303,0.7048802375793457,41060,68296840,7530,-0.7051289081573486,-0.05380683392286301,0.05515885353088379,68296850
25-Mar-2020 09:33:14.303,0.7048944234848022,41060,68296840,7530,-0.7051106691360474,-0.053826697170734406,0.055187635123729706,68296851
25-Mar-2020 09:33:15.303,0.7048963308334351,41060,68296840,7530,-0.7051045894622803,-0.05385175347328186,0.05521740764379501,68296852
25-Mar-2020 09:33:16.303,0.7048758268356323,41060,68296840,7530,-0.7051212787628174,-0.053876861929893494,0.05524367839097977,68296853
25-Mar-2020 09:33:17.303,0.7048745155334473,41060,68296840,7530,-0.7051186561584473,-0.05390601605176926,0.055266037583351135,68296854
25-Mar-2020 09:33:18.303,0.7048895359039307,41060,68296840,7530,-0.70509934425354,-0.05393105000257492,0.05529419332742691,68296855
25-Mar-2020 09:33:19.303,0.704886794090271,41060,68296840,7530,-0.7050982713699341,-0.05395545810461044,0.055321238934993744,68296856
25-Mar-2020 09:33:20.303,0.7048652172088623,41060,68296840,7530,-0.7051159143447876,-0.053984254598617554,0.05534345656633377,68296857
25-Mar-2020 09:33:21.303,0.7048683166503906,41060,68296840,7530,-0.7051080465316772,-0.05401964485645294,0.055367253720760345,68296858
25-Mar-2020 09:33:22.303,0.7048840522766113,41060,68296840,7530,-0.7050883769989014,-0.054039523005485535,0.055397361516952515,68296859
25-Mar-2020 09:33:23.303,0.7048729658126831,41060,68296840,7530,-0.7050955295562744,-0.05406077206134796,0.05542775243520737,68296860
25-Mar-2020 09:33:24.303,0.7048587799072266,41060,68296840,7530,-0.7051057815551758,-0.05408989638090134,0.055448949337005615,68296861
25-Mar-2020 09:33:25.303,0.704864501953125,41060,68296840,7530,-0.7050958871841431,-0.05411431938409805,0.055473074316978455,68296862
25-Mar-2020 09:33:26.303,0.7048763036727905,41060,68296840,7530,-0.7050803899765015,-0.054137252271175385,0.055502794682979584,68296863
25-Mar-2020 09:33:27.303,0.7048664093017578,41060,68296840,7530,-0.7050868272781372,-0.05416063964366913,0.055525414645671844,68296864
25-Mar-2020 09:33:28.303,0.7048516273498535,41060,68296840,7530,-0.7050979137420654,-0.05419082194566727,0.05554400384426117,68296865
25-Mar-2020 09:33:29.303,0.704861044883728,41060,68296840,7530,-0.7050846815109253,-0.05421505123376846,0.055568061769008636,68296866
25-Mar-2020 09:33:30.303,0.7048697471618652,41060,68296840,7530,-0.7050718069076538,-0.054235249757766724,0.05560024827718735,68296867
25-Mar-2020 09:33:31.303,0.7048532962799072,41060,68296840,7530,-0.705083966255188,-0.05426548421382904,0.05562617629766464,68296868
25-Mar-2020 09:33:32.303,0.7048393487930298,41060,68296840,7530,-0.7050926685333252,-0.05430230498313904,0.05565163493156433,68296869
25-Mar-2020 09:33:33.303,0.7048543691635132,41060,68296840,7530,-0.7050744295120239,-0.05432269722223282,0.05567853897809982,68296870
25-Mar-2020 09:33:34.303,0.7048615217208862,41060,68296872,7530,-0.7050631046295166,-0.05434345453977585,0.05571179836988449,68296871
25-Mar-2020 09:33:35.303,0.7048436403274536,41060,68296872,7530,-0.7050769329071045,-0.05437414348125458,0.055732354521751404,68296872
25-Mar-2020 09:33:36.303,0.7048351764678955,41060,68296872,7530,-0.705081582069397,-0.05440095067024231,0.0557515025138855,68296873
25-Mar-2020 09:33:37.303,0.7048501968383789,41060,68296872,7530,-0.705062747001648,-0.05442448705434799,0.05578148365020752,68296874
25-Mar-2020 09:33:38.303,0.7048510313034058,41060,68296872,7530,-0.705058217048645,-0.05444023013114929,0.055807530879974365,68296875
25-Mar-2020 09:33:39.303,0.7048323154449463,41060,68296872,7530,-0.7050729990005493,-0.054471224546432495,0.0558306947350502,68296876
25-Mar-2020 09:33:40.303,0.7048289775848389,41092,68296872,7530,-0.705072283744812,-0.05449944734573364,0.05585137754678726,68296877
25-Mar-2020 09:33:41.303,0.7048442363739014,41092,68296872,7530,-0.7050529718399048,-0.05452001094818115,0.055881232023239136,68296878
25-Mar-2020 09:33:42.303,0.704841136932373,41092,68296872,7530,-0.7050518989562988,-0.054546065628528595,0.05591090768575668,68296879
25-Mar-2020 09:33:43.303,0.7048236131668091,41092,68296872,7530,-0.7050656080245972,-0.05457624793052673,0.05592896044254303,68296880
25-Mar-2020 09:33:44.303,0.7048224210739136,41092,68296872,7530,-0.7050625085830688,-0.05460791289806366,0.05595354735851288,68296881
25-Mar-2020 09:33:45.303,0.7048362493515015,41092,68296872,7530,-0.7050443887710571,-0.054626382887363434,0.05598671734333038,68296882
25-Mar-2020 09:33:46.303,0.7048311233520508,41092,68296872,7530,-0.7050458192825317,-0.05464949458837509,0.056013546884059906,68296883
25-Mar-2020 09:33:47.303,0.7048118114471436,41092,68296872,7530,-0.7050603628158569,-0.05468450486660004,0.056036680936813354,68296884
25-Mar-2020 09:33:48.303,0.7048170566558838,41092,68296872,7530,-0.7050513029098511,-0.0547095388174057,0.05606196075677872,68296885
25-Mar-2020 09:33:49.303,0.7048298120498657,41092,68296872,7530,-0.7050347328186035,-0.0547281876206398,0.05609327554702759,68296886
25-Mar-2020 09:33:50.303,0.7048207521438599,41092,68296872,7530,-0.7050400972366333,-0.054750844836235046,0.05611741542816162,68296887
25-Mar-2020 09:33:51.303,0.7048047780990601,41092,68296872,7530,-0.7050518989562988,-0.054787375032901764,0.05613459646701813,68296888
25-Mar-2020 09:33:52.303,0.7048122882843018,41092,68296872,7530,-0.7050400972366333,-0.05481281131505966,0.056163251399993896,68296889
25-Mar-2020 09:33:53.303,0.7048224210739136,41092,68296872,7530,-0.7050262689590454,-0.05483000725507736,0.0561942383646965,68296890
25-Mar-2020 09:33:54.303,0.7048091888427734,41092,68296872,7530,-0.7050352096557617,-0.054855987429618835,0.056217871606349945,68296891
25-Mar-2020 09:33:55.303,0.7047958374023438,41092,68296872,7530,-0.7050446271896362,-0.054886966943740845,0.056237928569316864,68296892
25-Mar-2020 09:33:56.303,0.7048068046569824,41092,68296872,7530,-0.7050293684005737,-0.054909974336624146,0.056268587708473206,68296893
25-Mar-2020 09:33:57.303,0.7048159837722778,41092,68296872,7530,-0.7050162553787231,-0.05493256449699402,0.0562976598739624,68296894
25-Mar-2020 09:33:58.303,0.7048020362854004,41092,68296872,7530,-0.7050266265869141,-0.05496010184288025,0.05631685256958008,68296895
25-Mar-2020 09:33:59.303,0.7047889232635498,41092,68296872,7530,-0.7050352096557617,-0.05499400198459625,0.056338682770729065,68296896
25-Mar-2020 09:34:00.303,0.7048026323318481,41092,68296872,7530,-0.70501708984375,-0.055018045008182526,0.056368567049503326,68296897
25-Mar-2020 09:34:01.303,0.7048076391220093,41092,68296872,7530,-0.7050081491470337,-0.05503807216882706,0.0563998818397522,68296898
25-Mar-2020 09:34:02.303,0.704788327217102,41092,68296872,7530,-0.7050230503082275,-0.055069923400878906,0.056419774889945984,68296899
25-Mar-2020 09:34:03.303,0.7047804594039917,41092,68296872,7530,-0.7050274610519409,-0.05509357154369354,0.05644357204437256,68296900
25-Mar-2020 09:34:04.303,0.7047958374023438,41092,68296872,7530,-0.7050082683563232,-0.05511181056499481,0.05647335946559906,68296901
25-Mar-2020 09:34:05.303,0.7047996520996094,41092,68296872,7530,-0.7050000429153442,-0.05513947457075119,0.05650331825017929,68296902
25-Mar-2020 09:34:06.303,0.7047790288925171,41092,68296904,7530,-0.7050164937973022,-0.05517172813415527,0.056523241102695465,68296903
25-Mar-2020 09:34:07.303,0.7047743797302246,41092,68296904,7530,-0.7050176858901978,-0.05519521236419678,0.05654267966747284,68296904
25-Mar-2020 09:34:08.303,0.7047921419143677,41092,68296904,7530,-0.7049957513809204,-0.05521666258573532,0.05657447874546051,68296905
25-Mar-2020 09:34:09.303,0.7047882080078125,41092,68296904,7530,-0.7049956321716309,-0.0552399680018425,0.056601278483867645,68296906
25-Mar-2020 09:34:10.303,0.7047675848007202,41092,68296904,7530,-0.7050113677978516,-0.05527611821889877,0.05662884563207626,68296907
25-Mar-2020 09:34:11.303,0.7047684192657471,41092,68296904,7530,-0.70500648021698,-0.05530282109975815,0.05665463209152222,68296908
25-Mar-2020 09:34:12.303,0.7047857046127319,41124,68296904,7530,-0.7049852609634399,-0.05532090365886688,0.05668269842863083,68296909
25-Mar-2020 09:34:13.303,0.704777717590332,41124,68296904,7530,-0.7049894332885742,-0.05534503608942032,0.056706711649894714,68296910
25-Mar-2020 09:34:14.303,0.7047585248947144,41124,68296904,7530,-0.7050043344497681,-0.055378854274749756,0.05672767758369446,68296911
25-Mar-2020 09:34:15.303,0.7047630548477173,41124,68296904,7530,-0.7049964666366577,-0.05540119856595993,0.05675288289785385,68296912
25-Mar-2020 09:34:16.303,0.7047779560089111,41124,68296904,7530,-0.7049770355224609,-0.05542285740375519,0.05678212642669678,68296913
25-Mar-2020 09:34:17.303,0.7047683000564575,41124,68296904,7530,-0.7049826383590698,-0.055448904633522034,0.05680716782808304,68296914
25-Mar-2020 09:34:18.303,0.7047500610351562,41124,68296904,7530,-0.7049967050552368,-0.055481866002082825,0.056827113032341,68296915
25-Mar-2020 09:34:19.303,0.7047592401504517,41124,68296904,7530,-0.7049834728240967,-0.05550210922956467,0.056855522096157074,68296916
25-Mar-2020 09:34:20.303,0.7047722339630127,41124,68296904,7530,-0.70496666431427,-0.05552385747432709,0.05688545107841492,68296917
25-Mar-2020 09:34:21.303,0.7047548294067383,41124,68296904,7530,-0.704979658126831,-0.055552296340465546,0.056907445192337036,68296918
25-Mar-2020 09:34:22.303,0.7047412395477295,41124,68296904,7530,-0.704988956451416,-0.05558469891548157,0.056929610669612885,68296919
25-Mar-2020 09:34:23.303,0.7047532796859741,41124,68296904,7530,-0.704972505569458,-0.0556073859333992,0.05695969611406326,68296920
25-Mar-2020 09:34:24.303,0.7047629356384277,41124,68296904,7530,-0.704958438873291,-0.05562791973352432,0.056992217898368835,68296921
25-Mar-2020 09:34:25.303,0.704743504524231,41124,68296904,7530,-0.7049740552902222,-0.05565858632326126,0.05701199173927307,68296922
25-Mar-2020 09:34:26.303,0.7047333717346191,41124,68296904,7530,-0.7049798965454102,-0.05568869411945343,0.057035818696022034,68296923
25-Mar-2020 09:34:27.303,0.7047489881515503,41124,68296904,7530,-0.7049596309661865,-0.05571418255567551,0.057067953050136566,68296924
25-Mar-2020 09:34:28.303,0.7047526836395264,41124,68296904,7530,-0.7049521207809448,-0.05573400855064392,0.05709443986415863,68296925
25-Mar-2020 09:34:29.303,0.7047322988510132,41124,68296904,7530,-0.7049688100814819,-0.05576200783252716,0.05711416155099869,68296926
25-Mar-2020 09:34:30.303,0.7047269344329834,41124,68296904,7530,-0.704970121383667,-0.05578958988189697,0.057136692106723785,68296927
25-Mar-2020 09:34:31.303,0.7047437429428101,41124,68296904,7530,-0.7049493789672852,-0.055809468030929565,0.05716443806886673,68296928
25-Mar-2020 09:34:32.303,0.7047411203384399,41124,68296904,7530,-0.7049483060836792,-0.05582960695028305,0.057192012667655945,68296929
25-Mar-2020 09:34:33.303,0.7047194242477417,41124,68296904,7530,-0.7049658298492432,-0.05586303025484085,0.057213373482227325,68296930
25-Mar-2020 09:34:34.303,0.7047213315963745,41124,68296904,7530,-0.7049592733383179,-0.055890925228595734,0.05724029242992401,68296931
25-Mar-2020 09:34:35.303,0.7047386169433594,41124,68296904,7530,-0.7049381732940674,-0.055912747979164124,0.0572691485285759,68296932
25-Mar-2020 09:34:36.303,0.7047340869903564,41124,68296904,7530,-0.704938530921936,-0.05593763291835785,0.05729442089796066,68296933
25-Mar-2020 09:34:37.303,0.7047120332717896,41124,68296904,7530,-0.7049567699432373,-0.055968381464481354,0.05731365084648132,68296934
25-Mar-2020 09:34:38.303,0.7047165632247925,41124,68296936,7523,-0.7049474716186523,-0.05599692463874817,0.05734371393918991,68296935
25-Mar-2020 09:34:39.303,0.7047322988510132,41124,68296936,7523,-0.7049280405044556,-0.05601485073566437,0.05737115442752838,68296936
25-Mar-2020 09:34:40.303,0.7047197818756104,41124,68296936,7523,-0.7049360275268555,-0.0560440719127655,0.057399898767471313,68296937
25-Mar-2020 09:34:41.303,0.7047009468078613,41124,68296936,7523,-0.7049509286880493,-0.05607420206069946,0.057418979704380035,68296938
25-Mar-2020 09:34:42.303,0.7047104835510254,41124,68296936,7523,-0.7049365043640137,-0.05609968304634094,0.057448722422122955,68296939
25-Mar-2020 09:34:43.303,0.7047241926193237,41124,68296936,7523,-0.7049192190170288,-0.05611971765756607,0.05747827887535095,68296940
25-Mar-2020 09:34:44.303,0.7047100067138672,41156,68296936,7523,-0.7049287557601929,-0.056147582828998566,0.05750344693660736,68296941
25-Mar-2020 09:34:45.303,0.7046942710876465,41156,68296936,7523,-0.704940915107727,-0.05617504566907883,0.057521380484104156,68296942
25-Mar-2020 09:34:46.303,0.7047077417373657,41156,68296936,7523,-0.7049232721328735,-0.05619964748620987,0.05755002796649933,68296943
25-Mar-2020 09:34:47.303,0.7047173976898193,41156,68296936,7523,-0.7049093246459961,-0.056220561265945435,0.05758251994848251,68296944
25-Mar-2020 09:34:48.303,0.7046992778778076,41156,68296936,7523,-0.7049232721328735,-0.056249767541885376,0.05760563164949417,68296945
25-Mar-2020 09:34:49.303,0.7046855688095093,41156,68296936,7523,-0.704932451248169,-0.05628328025341034,0.05762817710638046,68296946
25-Mar-2020 09:34:50.303,0.7047019004821777,41156,68296936,7523,-0.7049123048782349,-0.056303903460502625,0.05765702575445175,68296947
25-Mar-2020 09:34:51.303,0.7047077417373657,41156,68296936,7523,-0.7049025297164917,-0.05632312595844269,0.057685449719429016,68296948
25-Mar-2020 09:34:52.303,0.7046891450881958,41156,68296936,7523,-0.704917311668396,-0.05635198950767517,0.05770627409219742,68296949
25-Mar-2020 09:34:53.303,0.7046798467636108,41156,68296936,7523,-0.7049219608306885,-0.05638615041971207,0.05773010849952698,68296950
25-Mar-2020 09:34:54.303,0.7046962976455688,41156,68296936,7523,-0.7049014568328857,-0.05640586465597153,0.05775754898786545,68296951
25-Mar-2020 09:34:55.303,0.704696536064148,41156,68296936,7523,-0.7048971652984619,-0.05642634630203247,0.05778686702251434,68296952
25-Mar-2020 09:34:56.303,0.7046757936477661,41156,68296936,7523,-0.7049132585525513,-0.056461721658706665,0.05781044065952301,68296953
25-Mar-2020 09:34:57.303,0.704674243927002,41156,68296936,7523,-0.7049108743667603,-0.05648680776357651,0.05783142149448395,68296954
25-Mar-2020 09:34:58.303,0.7046916484832764,41156,68296936,7523,-0.7048896551132202,-0.05650591850280762,0.057863377034664154,68296955
25-Mar-2020 09:34:59.303,0.7046855688095093,41156,68296936,7523,-0.7048909664154053,-0.056530825793743134,0.057891689240932465,68296956
25-Mar-2020 09:35:00.303,0.7046645879745483,41156,68296936,7523,-0.7049087285995483,-0.05655742436647415,0.057906873524188995,68296957
25-Mar-2020 09:35:01.303,0.7046678066253662,41156,68296936,7523,-0.7049012184143066,-0.05658470839262009,0.05793239176273346,68296958
25-Mar-2020 09:35:02.303,0.7046855688095093,41156,68296936,7523,-0.7048791646957397,-0.05660392343997955,0.05796436965465546,68296959
25-Mar-2020 09:35:03.303,0.7046749591827393,41156,68296936,7523,-0.7048851251602173,-0.056633204221725464,0.05799198895692825,68296960
25-Mar-2020 09:35:04.303,0.7046540975570679,41156,68296936,7523,-0.704901933670044,-0.05666429549455643,0.05801229178905487,68296961
25-Mar-2020 09:35:05.303,0.704663872718811,41156,68296936,7523,-0.7048877477645874,-0.05669151991605759,0.05803979933261871,68296962
25-Mar-2020 09:35:06.303,0.7046785354614258,41156,68296936,7523,-0.7048687934875488,-0.05671057105064392,0.058068886399269104,68296963
25-Mar-2020 09:35:07.303,0.7046631574630737,41156,68296936,7523,-0.7048807144165039,-0.05673590302467346,0.05809260159730911,68296964
25-Mar-2020 09:35:08.303,0.7046481370925903,41156,68296936,7523,-0.7048912048339844,-0.0567685142159462,0.05811190605163574,68296965
25-Mar-2020 09:35:09.303,0.7046587467193604,41156,68296936,7523,-0.7048765420913696,-0.05679066479206085,0.05814153701066971,68296966
25-Mar-2020 09:35:10.303,0.7046670913696289,41156,68296968,7530,-0.7048637866973877,-0.05681055784225464,0.05817466974258423,68296967
25-Mar-2020 09:35:11.303,0.70465087890625,41156,68296968,7530,-0.704876184463501,-0.05683621019124985,0.058195143938064575,68296968
25-Mar-2020 09:35:12.303,0.7046388387680054,41156,68296968,7530,-0.7048840522766113,-0.056865938007831573,0.05821627378463745,68296969
25-Mar-2020 09:35:13.303,0.7046529054641724,41156,68296968,7530,-0.7048656940460205,-0.05689183622598648,0.058244362473487854,68296970
25-Mar-2020 09:35:14.303,0.7046604156494141,41156,68296968,7530,-0.7048541307449341,-0.05691000819206238,0.05827590823173523,68296971
25-Mar-2020 09:35:15.303,0.7046395540237427,41156,68296968,7530,-0.7048710584640503,-0.05693881958723068,0.058294348418712616,68296972
25-Mar-2020 09:35:16.303,0.7046327590942383,41188,68296968,7530,-0.7048730850219727,-0.0569755882024765,0.05831913650035858,68296973
25-Mar-2020 09:35:17.303,0.7046488523483276,41188,68296968,7530,-0.704852819442749,-0.05699385702610016,0.05835125595331192,68296974
25-Mar-2020 09:35:18.303,0.7046490907669067,41188,68296968,7530,-0.7048485279083252,-0.057012028992176056,0.0583789125084877,68296975
25-Mar-2020 09:35:19.303,0.7046269178390503,41188,68296968,7530,-0.7048656940460205,-0.05705145001411438,0.058401308953762054,68296976
25-Mar-2020 09:35:20.303,0.7046253681182861,41188,68296968,7530,-0.7048633098602295,-0.057078905403614044,0.058424532413482666,68296977
25-Mar-2020 09:35:21.303,0.7046408653259277,41188,68296968,7530,-0.7048439979553223,-0.05709536373615265,0.058451659977436066,68296978
25-Mar-2020 09:35:22.303,0.7046382427215576,41188,68296968,7530,-0.7048424482345581,-0.057120539247989655,0.0584796741604805,68296979
25-Mar-2020 09:35:23.303,0.7046196460723877,41188,68296968,7530,-0.7048571109771729,-0.05715043097734451,0.05849692225456238,68296980
25-Mar-2020 09:35:24.303,0.704621434211731,41188,68296968,7530,-0.7048513889312744,-0.05717497318983078,0.05852224677801132,68296981
25-Mar-2020 09:35:25.303,0.704637885093689,41188,68296968,7530,-0.7048307657241821,-0.05719295144081116,0.05855531245470047,68296982
25-Mar-2020 09:35:26.303,0.7046288251876831,41188,68296968,7530,-0.704835057258606,-0.05722144991159439,0.05858337879180908,68296983
25-Mar-2020 09:35:27.303,0.7046068906784058,41188,68296968,7530,-0.7048527002334595,-0.05725172907114029,0.05860123783349991,68296984
25-Mar-2020 09:35:28.303,0.7046141624450684,41188,68296968,7530,-0.7048410177230835,-0.057279087603092194,0.05863075703382492,68296985
25-Mar-2020 09:35:29.303,0.7046287059783936,41188,68296968,7530,-0.7048221826553345,-0.05730102211236954,0.058662593364715576,68296986
25-Mar-2020 09:35:30.303,0.704615592956543,41188,68296968,7530,-0.7048307657241821,-0.05732811242341995,0.058684319257736206,68296987
25-Mar-2020 09:35:31.303,0.7045981884002686,41188,68296968,7530,-0.7048439979553223,-0.05736161768436432,0.05870453268289566,68296988
25-Mar-2020 09:35:32.303,0.7046085596084595,41188,68296968,7530,-0.7048302888870239,-0.05737981200218201,0.0587313249707222,68296989
25-Mar-2020 09:35:33.303,0.7046215534210205,41188,68296968,7530,-0.7048125267028809,-0.057401902973651886,0.05876397341489792,68296990
25-Mar-2020 09:35:34.303,0.704603910446167,41188,68296968,7530,-0.7048259973526001,-0.05742962658405304,0.058787956833839417,68296991
25-Mar-2020 09:35:35.303,0.7045916318893433,41188,68296968,7530,-0.7048342227935791,-0.05745936930179596,0.05880623310804367,68296992
25-Mar-2020 09:35:36.303,0.7046061754226685,41188,68296968,7530,-0.7048147916793823,-0.05748388171195984,0.058839716017246246,68296993
25-Mar-2020 09:35:37.303,0.7046142816543579,41188,68296968,7530,-0.7048026323318481,-0.05750513821840286,0.05886799842119217,68296994
25-Mar-2020 09:35:38.303,0.7045942544937134,41188,68296968,7530,-0.7048184871673584,-0.05753699690103531,0.0588885098695755,68296995
25-Mar-2020 09:35:39.303,0.7045842409133911,41188,68296968,7530,-0.7048242092132568,-0.05756644904613495,0.05890941619873047,68296996
25-Mar-2020 09:35:40.303,0.7045989036560059,41188,68296968,7530,-0.7048053741455078,-0.05758728086948395,0.0589410662651062,68296997
25-Mar-2020 09:35:41.303,0.7046034336090088,41188,68296968,7530,-0.7047967910766602,-0.057607777416706085,0.058969445526599884,68296998
25-Mar-2020 09:35:42.303,0.7045832872390747,41188,68297000,7530,-0.7048124074935913,-0.05763814598321915,0.05899123102426529,68296999
25-Mar-2020 09:35:43.303,0.7045756578445435,41188,68297000,7530,-0.7048162221908569,-0.057663679122924805,0.059015728533267975,68297000
25-Mar-2020 09:35:44.303,0.7045929431915283,41188,68297000,7530,-0.7047947645187378,-0.05768416076898575,0.05904392898082733,68297001
25-Mar-2020 09:35:45.303,0.704592227935791,41188,68297000,7530,-0.7047914266586304,-0.057705916464328766,0.059070587158203125,68297002
25-Mar-2020 09:35:46.303,0.7045708894729614,41188,68297000,7530,-0.7048081159591675,-0.05774141848087311,0.059092313051223755,68297003
25-Mar-2020 09:35:47.303,0.7045694589614868,41188,68297000,7530,-0.7048054933547974,-0.057765476405620575,0.05911459028720856,68297004
25-Mar-2020 09:35:48.303,0.7045865058898926,41220,68297000,7530,-0.7047837972640991,-0.05778934061527252,0.05914819985628128,68297005
25-Mar-2020 09:35:49.303,0.7045814990997314,41220,68297000,7530,-0.7047848701477051,-0.057813867926597595,0.05917433649301529,68297006
25-Mar-2020 09:35:50.303,0.7045605182647705,41220,68297000,7530,-0.7048009634017944,-0.057844169437885284,0.05919577181339264,68297007
25-Mar-2020 09:35:51.303,0.7045655250549316,41220,68297000,7530,-0.7047926187515259,-0.05786745250225067,0.059217870235443115,68297008
25-Mar-2020 09:35:52.303,0.7045824527740479,41220,68297000,7530,-0.7047709226608276,-0.05788867175579071,0.059251025319099426,68297009
25-Mar-2020 09:35:53.303,0.7045698165893555,41220,68297000,7530,-0.7047795057296753,-0.05791553109884262,0.05927392840385437,68297010
25-Mar-2020 09:35:54.303,0.7045503854751587,41220,68297000,7530,-0.7047948837280273,-0.05794499069452286,0.059292882680892944,68297011
25-Mar-2020 09:35:55.303,0.7045600414276123,41220,68297000,7530,-0.7047810554504395,-0.057967305183410645,0.059321098029613495,68297012
25-Mar-2020 09:35:56.303,0.7045735120773315,41220,68297000,7530,-0.7047628164291382,-0.0579909086227417,0.0593547448515892,68297013
25-Mar-2020 09:35:57.303,0.7045580148696899,41220,68297000,7530,-0.7047741413116455,-0.058019913733005524,0.05937884747982025,68297014
25-Mar-2020 09:35:58.304,0.7045410871505737,41220,68297000,7530,-0.7047860622406006,-0.05805405229330063,0.059401318430900574,68297015
25-Mar-2020 09:35:59.304,0.7045547962188721,41220,68297000,7530,-0.7047680616378784,-0.058078519999980927,0.05943141132593155,68297016
25-Mar-2020 09:36:00.304,0.7045642137527466,41220,68297000,7530,-0.7047545909881592,-0.058097995817661285,0.059458643198013306,68297017
25-Mar-2020 09:36:01.304,0.7045457363128662,41220,68297000,7530,-0.7047691345214844,-0.05812322348356247,0.059477150440216064,68297018
25-Mar-2020 09:36:02.304,0.7045351266860962,41220,68297000,7530,-0.7047761678695679,-0.05815191566944122,0.059498243033885956,68297019
25-Mar-2020 09:36:03.304,0.7045512199401855,41220,68297000,7530,-0.7047551870346069,-0.05817294865846634,0.05953194946050644,68297020
25-Mar-2020 09:36:04.304,0.7045565843582153,41220,68297000,7530,-0.7047456502914429,-0.05819354206323624,0.05956185609102249,68297021
25-Mar-2020 09:36:05.304,0.7045341730117798,41220,68297000,7530,-0.7047640085220337,-0.05822181701660156,0.059582777321338654,68297022
25-Mar-2020 09:36:06.304,0.7045272588729858,41220,68297000,7530,-0.704765796661377,-0.05825457721948624,0.05960778146982193,68297023
25-Mar-2020 09:36:07.304,0.7045465707778931,41220,68297000,7530,-0.7047421932220459,-0.058277636766433716,0.05963749438524246,68297024
25-Mar-2020 09:36:08.304,0.7045440673828125,41220,68297000,7530,-0.7047399282455444,-0.05830451101064682,0.059667907655239105,68297025
25-Mar-2020 09:36:09.304,0.7045232057571411,41220,68297000,7530,-0.7047569751739502,-0.058336324989795685,0.059684574604034424,68297026
25-Mar-2020 09:36:10.304,0.704520583152771,41220,68297000,7530,-0.704755425453186,-0.05836170166730881,0.05970630794763565,68297027
25-Mar-2020 09:36:11.304,0.704537034034729,41220,68297000,7530,-0.7047349214553833,-0.05837906897068024,0.0597391277551651,68297028
25-Mar-2020 09:36:12.304,0.7045310735702515,41220,68297000,7530,-0.7047368288040161,-0.058401308953762054,0.05976454168558121,68297029
25-Mar-2020 09:36:13.304,0.7045118808746338,41220,68297000,7530,-0.7047523260116577,-0.05842781811952591,0.05978454649448395,68297030
25-Mar-2020 09:36:14.304,0.704514741897583,41220,68297032,7530,-0.7047445774078369,-0.05845360457897186,0.05981219559907913,68297031
25-Mar-2020 09:36:15.304,0.7045317888259888,41220,68297032,7530,-0.7047227621078491,-0.058477744460105896,0.059843793511390686,68297032
25-Mar-2020 09:36:16.304,0.7045214176177979,41220,68297032,7530,-0.704729437828064,-0.05850280821323395,0.05986589938402176,68297033
25-Mar-2020 09:36:17.304,0.7045029401779175,41220,68297032,7530,-0.7047427892684937,-0.05853992700576782,0.05988723784685135,68297034
25-Mar-2020 09:36:18.304,0.7045117616653442,41220,68297032,7530,-0.7047297954559326,-0.05856528878211975,0.059913843870162964,68297035
25-Mar-2020 09:36:19.304,0.7045224905014038,41220,68297032,7530,-0.7047152519226074,-0.05858061462640762,0.059943974018096924,68297036
25-Mar-2020 09:36:20.304,0.7045080661773682,41252,68297032,7530,-0.7047250270843506,-0.05860874056816101,0.059966832399368286,68297037
25-Mar-2020 09:36:21.304,0.704493522644043,41252,68297032,7530,-0.7047356367111206,-0.058639466762542725,0.059986405074596405,68297038
25-Mar-2020 09:36:22.304,0.704504132270813,41252,68297032,7530,-0.7047208547592163,-0.05866137146949768,0.060014136135578156,68297039
25-Mar-2020 09:36:23.304,0.704513669013977,41252,68297032,7530,-0.7047064304351807,-0.05868195742368698,0.06004799157381058,68297040
25-Mar-2020 09:36:24.304,0.7044951915740967,41252,68297032,7530,-0.7047208547592163,-0.05870974063873291,0.060069337487220764,68297041
25-Mar-2020 09:36:25.304,0.7044849395751953,41252,68297032,7530,-0.7047268152236938,-0.05874158442020416,0.06009010225534439,68297042
25-Mar-2020 09:36:26.304,0.7045000791549683,41252,68297032,7530,-0.7047066688537598,-0.05876867473125458,0.06012345850467682,68297043
25-Mar-2020 09:36:27.304,0.7045060396194458,41252,68297032,7530,-0.7046966552734375,-0.058786168694496155,0.06015288829803467,68297044
25-Mar-2020 09:36:28.304,0.704486608505249,41252,68297032,7530,-0.7047109603881836,-0.05882169306278229,0.060177288949489594,68297045
25-Mar-2020 09:36:29.304,0.704480767250061,41252,68297032,7530,-0.704712986946106,-0.058848172426223755,0.06019730865955353,68297046
25-Mar-2020 09:36:30.304,0.7044943571090698,41252,68297032,7530,-0.7046953439712524,-0.05886568874120712,0.060228705406188965,68297047
25-Mar-2020 09:36:31.304,0.7044926881790161,41252,68297032,7530,-0.7046926021575928,-0.058889783918857574,0.06025373935699463,68297048
25-Mar-2020 09:36:32.304,0.7044732570648193,41252,68297032,7530,-0.7047079801559448,-0.0589197501540184,0.06027267873287201,68297049
25-Mar-2020 09:36:33.304,0.704473614692688,41252,68297032,7530,-0.7047034502029419,-0.05894516408443451,0.06029587984085083,68297050
25-Mar-2020 09:36:34.304,0.7044892311096191,41252,68297032,7530,-0.7046829462051392,-0.05896848440170288,0.060331836342811584,68297051
25-Mar-2020 09:36:35.304,0.7044839859008789,41252,68297032,7530,-0.704683780670166,-0.058992937207221985,0.06035970151424408,68297052
25-Mar-2020 09:36:36.304,0.704461932182312,41252,68297032,7530,-0.7047011852264404,-0.059027738869190216,0.06037960946559906,68297053
25-Mar-2020 09:36:37.304,0.7044678926467896,41252,68297032,7530,-0.7046911716461182,-0.05905318260192871,0.06040368229150772,68297054
25-Mar-2020 09:36:38.304,0.7044805288314819,41252,68297032,7530,-0.7046740055084229,-0.05907386541366577,0.06043519824743271,68297055
25-Mar-2020 09:36:39.304,0.7044707536697388,41252,68297032,7530,-0.7046798467636108,-0.05909851938486099,0.060458071529865265,68297056
25-Mar-2020 09:36:40.304,0.7044538259506226,41252,68297032,7530,-0.7046923637390137,-0.05913049727678299,0.06047438085079193,68297057
25-Mar-2020 09:36:41.304,0.7044609785079956,41252,68297032,7530,-0.7046810388565063,-0.05915483087301254,0.0605040118098259,68297058
25-Mar-2020 09:36:42.304,0.7044724225997925,41252,68297032,7530,-0.7046651840209961,-0.0591718852519989,0.06053623557090759,68297059
25-Mar-2020 09:36:43.304,0.7044587135314941,41252,68297032,7530,-0.7046748399734497,-0.059198230504989624,0.06055834889411926,68297060
25-Mar-2020 09:36:44.304,0.7044460773468018,41252,68297032,7530,-0.704682469367981,-0.05923324078321457,0.06058024615049362,68297061
25-Mar-2020 09:36:45.304,0.7044577598571777,41252,68297032,7530,-0.7046663761138916,-0.05925527960062027,0.06061156839132309,68297062
25-Mar-2020 09:36:46.304,0.7044645547866821,41252,68297064,7530,-0.7046555280685425,-0.059274621307849884,0.060641542077064514,68297063
25-Mar-2020 09:36:47.304,0.7044467926025391,41252,68297064,7530,-0.7046692371368408,-0.05930471420288086,0.060659512877464294,68297064
25-Mar-2020 09:36:48.304,0.7044386863708496,41252,68297064,7530,-0.7046729326248169,-0.059334732592105865,0.06068138778209686,68297065
25-Mar-2020 09:36:49.304,0.7044501304626465,41252,68297064,7530,-0.7046576738357544,-0.05935060977935791,0.06071068346500397,68297066
25-Mar-2020 09:36:50.304,0.704451322555542,41252,68297064,7530,-0.7046518325805664,-0.05937544256448746,0.06074053794145584,68297067
25-Mar-2020 09:36:51.304,0.7044360637664795,41252,68297064,7530,-0.7046620845794678,-0.05940859019756317,0.06076258420944214,68297068
25-Mar-2020 09:36:52.304,0.7044302225112915,41284,68297064,7530,-0.7046636343002319,-0.05943703651428223,0.060785628855228424,68297069
25-Mar-2020 09:36:53.304,0.704444408416748,41284,68297064,7530,-0.704645037651062,-0.05945663899183273,0.060817569494247437,68297070
25-Mar-2020 09:36:54.304,0.704443097114563,41284,68297064,7530,-0.7046420574188232,-0.059480004012584686,0.06084741652011871,68297071
25-Mar-2020 09:36:55.304,0.7044267654418945,41284,68297064,7530,-0.7046538591384888,-0.05951192229986191,0.06086738407611847,68297072
25-Mar-2020 09:36:56.304,0.7044268846511841,41284,68297064,7530,-0.7046495676040649,-0.05953947454690933,0.06089068204164505,68297073
25-Mar-2020 09:36:57.304,0.7044388055801392,41284,68297064,7530,-0.7046328783035278,-0.05955486744642258,0.06092451512813568,68297074
25-Mar-2020 09:36:58.304,0.7044316530227661,41284,68297064,7530,-0.7046356201171875,-0.05958323925733566,0.06094986945390701,68297075
25-Mar-2020 09:36:59.304,0.7044154405593872,41284,68297064,7530,-0.7046476602554321,-0.05961630493402481,0.06096801906824112,68297076
25-Mar-2020 09:37:00.304,0.7044181823730469,41284,68297064,7530,-0.7046403884887695,-0.05964135378599167,0.06099432706832886,68297077
25-Mar-2020 09:37:01.304,0.7044310569763184,41284,68297064,7530,-0.7046234607696533,-0.05965659022331238,0.061026230454444885,68297078
25-Mar-2020 09:37:02.304,0.7044227123260498,41284,68297064,7530,-0.704627275466919,-0.05968702584505081,0.06104642152786255,68297079
25-Mar-2020 09:37:03.304,0.7044079303741455,41284,68297064,7530,-0.7046376466751099,-0.059719838201999664,0.06106884777545929,68297080
25-Mar-2020 09:37:04.304,0.7044150829315186,41284,68297064,7530,-0.7046259641647339,-0.059738703072071075,0.0610976442694664,68297081
25-Mar-2020 09:37:05.304,0.7044248580932617,41284,68297064,7530,-0.7046120166778564,-0.05975962430238724,0.06113235652446747,68297082
25-Mar-2020 09:37:06.304,0.7044134140014648,41284,68297064,7530,-0.7046184539794922,-0.0597933754324913,0.061152420938014984,68297083
25-Mar-2020 09:37:07.304,0.7044000625610352,41284,68297064,7530,-0.7046273946762085,-0.059821970760822296,0.061175212264060974,68297084
25-Mar-2020 09:37:08.304,0.7044093608856201,41284,68297064,7530,-0.7046138048171997,-0.05984362214803696,0.06120472401380539,68297085
25-Mar-2020 09:37:09.304,0.7044140100479126,41284,68297064,7530,-0.7046047449111938,-0.05986372381448746,0.06123249977827072,68297086
25-Mar-2020 09:37:10.304,0.7043997049331665,41284,68297064,7530,-0.7046147584915161,-0.059896320104599,0.06125155836343765,68297087
25-Mar-2020 09:37:11.304,0.7043914794921875,41284,68297064,7530,-0.7046191692352295,-0.05992048233747482,0.06127414107322693,68297088
25-Mar-2020 09:37:12.304,0.7044020891189575,41284,68297064,7530,-0.7046037912368774,-0.05994315445423126,0.06130731850862503,68297089
25-Mar-2020 09:37:13.304,0.7044041156768799,41284,68297064,7530,-0.7045971155166626,-0.05996725708246231,0.061337120831012726,68297090
25-Mar-2020 09:37:14.304,0.704387903213501,41284,68297064,7530,-0.7046091556549072,-0.05999724566936493,0.061356060206890106,68297091
25-Mar-2020 09:37:15.304,0.7043865919113159,41284,68297064,7530,-0.7046059370040894,-0.06002556532621384,0.061381347477436066,68297092
25-Mar-2020 09:37:16.304,0.7043968439102173,41284,68297064,7530,-0.7045912742614746,-0.06004153937101364,0.06141170114278793,68297093
25-Mar-2020 09:37:17.304,0.7043936252593994,41284,68297064,7530,-0.7045902013778687,-0.060069553554058075,0.06143583357334137,68297094
25-Mar-2020 09:37:18.304,0.7043777704238892,41284,68297096,7530,-0.7046017646789551,-0.0601014643907547,0.06145408749580383,68297095
25-Mar-2020 09:37:19.304,0.7043788433074951,41284,68297096,7530,-0.7045958042144775,-0.06012953817844391,0.06148316711187363,68297096
25-Mar-2020 09:37:20.304,0.7043882608413696,41284,68297096,7530,-0.7045820951461792,-0.06014660745859146,0.06151554733514786,68297097
25-Mar-2020 09:37:21.304,0.7043832540512085,41284,68297096,7530,-0.7045823335647583,-0.06017731875181198,0.061540387570858,68297098
25-Mar-2020 09:37:22.304,0.7043696641921997,41284,68297096,7530,-0.7045915126800537,-0.060208551585674286,0.06155999004840851,68297099
25-Mar-2020 09:37:23.304,0.7043722867965698,41284,68297096,7530,-0.7045844793319702,-0.0602298378944397,0.06158682703971863,68297100
25-Mar-2020 09:37:24.304,0.7043823003768921,41316,68297096,7530,-0.7045700550079346,-0.06024939566850662,0.061617374420166016,68297101
25-Mar-2020 09:37:25.304,0.704372763633728,41316,68297096,7530,-0.7045753002166748,-0.06027768552303314,0.061639219522476196,68297102
25-Mar-2020 09:37:26.304,0.7043590545654297,41316,68297096,7530,-0.7045845985412598,-0.060305796563625336,0.061661913990974426,68297103
25-Mar-2020 09:37:27.304,0.7043646574020386,41316,68297096,7530,-0.704574465751648,-0.060326747596263885,0.061691537499427795,68297104
25-Mar-2020 09:37:28.304,0.7043713331222534,41316,68297096,7530,-0.7045631408691406,-0.060350172221660614,0.061723493039608,68297105
25-Mar-2020 09:37:29.304,0.7043602466583252,41316,68297096,7530,-0.7045698165893555,-0.06038070470094681,0.06174314767122269,68297106
25-Mar-2020 09:37:30.304,0.7043496370315552,41316,68297096,7530,-0.7045754194259644,-0.06041431427001953,0.06176783889532089,68297107
25-Mar-2020 09:37:31.304,0.7043589353561401,41316,68297096,7530,-0.7045615911483765,-0.06043792515993118,0.061798058450222015,68297108
25-Mar-2020 09:37:32.304,0.704363226890564,41316,68297096,7530,-0.7045531272888184,-0.06045890599489212,0.06182169169187546,68297109
25-Mar-2020 09:37:33.304,0.7043479681015015,41316,68297096,7530,-0.7045638561248779,-0.060488924384117126,0.0618458166718483,68297110
25-Mar-2020 09:37:34.304,0.7043403387069702,41316,68297096,7530,-0.7045676708221436,-0.060510456562042236,0.06186783313751221,68297111
25-Mar-2020 09:37:35.304,0.7043523788452148,41316,68297096,7530,-0.704551100730896,-0.06053412705659866,0.061899296939373016,68297112
25-Mar-2020 09:37:36.304,0.7043524980545044,41316,68297096,7530,-0.7045464515686035,-0.06055581569671631,0.06192667782306671,68297113
25-Mar-2020 09:37:37.304,0.7043378353118896,41316,68297096,7530,-0.704556941986084,-0.06058696657419205,0.061946071684360504,68297114
25-Mar-2020 09:37:38.304,0.7043358087539673,41316,68297096,7530,-0.7045543193817139,-0.06061641126871109,0.0619710311293602,68297115
25-Mar-2020 09:37:39.304,0.7043484449386597,41316,68297096,7530,-0.7045373916625977,-0.060635462403297424,0.06200070679187775,68297116
25-Mar-2020 09:37:40.304,0.7043443918228149,41316,68297096,7530,-0.704537034034729,-0.06066183000802994,0.06202535331249237,68297117
25-Mar-2020 09:37:41.304,0.7043271064758301,41316,68297096,7530,-0.7045491933822632,-0.060696542263031006,0.062048785388469696,68297118
25-Mar-2020 09:37:42.304,0.704328179359436,41316,68297096,7530,-0.7045435905456543,-0.06071895360946655,0.06207475811243057,68297119
25-Mar-2020 09:37:43.304,0.7043401002883911,41316,68297096,7530,-0.7045280933380127,-0.06073734909296036,0.0621035173535347,68297120
25-Mar-2020 09:37:44.304,0.704329252243042,41316,68297096,7530,-0.7045338153839111,-0.06076469272375107,0.06213124096393585,68297121
25-Mar-2020 09:37:45.304,0.7043143510818481,41316,68297096,7530,-0.7045446634292603,-0.06079525500535965,0.0621512308716774,68297122
25-Mar-2020 09:37:46.304,0.7043198347091675,41316,68297096,7530,-0.7045338153839111,-0.060822680592536926,0.062180906534194946,68297123
25-Mar-2020 09:37:47.304,0.7043296098709106,41316,68297096,7530,-0.7045197486877441,-0.06084330379962921,0.06220956891775131,68297124
25-Mar-2020 09:37:48.304,0.7043190002441406,41316,68297096,7530,-0.7045260667800903,-0.06087154150009155,0.06223104149103165,68297125
25-Mar-2020 09:37:49.304,0.7043083906173706,41316,68297096,7530,-0.704532265663147,-0.060899920761585236,0.062253110110759735,68297126
25-Mar-2020 09:37:50.304,0.7043154239654541,41316,68297128,7530,-0.7045210599899292,-0.060921184718608856,0.06228131055831909,68297127
25-Mar-2020 09:37:51.304,0.7043206691741943,41316,68297128,7530,-0.7045117616653442,-0.060941778123378754,0.06230702996253967,68297128
25-Mar-2020 09:37:52.304,0.7043070793151855,41316,68297128,7530,-0.7045211791992188,-0.06096804141998291,0.06232912838459015,68297129
25-Mar-2020 09:37:53.304,0.7042980194091797,41316,68297128,7530,-0.704525351524353,-0.06099800020456314,0.06235314905643463,68297130
25-Mar-2020 09:37:54.304,0.7043086290359497,41316,68297128,7530,-0.7045103311538696,-0.061018750071525574,0.06238366663455963,68297131
25-Mar-2020 09:37:55.304,0.7043110132217407,41316,68297128,7530,-0.7045035362243652,-0.061042867600917816,0.062411218881607056,68297132
25-Mar-2020 09:37:56.304,0.70429527759552,41348,68297128,7530,-0.7045140266418457,-0.0610789954662323,0.062435343861579895,68297133
25-Mar-2020 09:37:57.304,0.7042917013168335,41348,68297128,7530,-0.7045131921768188,-0.061106592416763306,0.0624595507979393,68297134
25-Mar-2020 09:37:58.304,0.7043029069900513,41348,68297128,7530,-0.7044962644577026,-0.06113360822200775,0.06249605864286423,68297135
25-Mar-2020 09:37:59.304,0.704300045967102,41348,68297128,7530,-0.7044945955276489,-0.06115597486495972,0.06252257525920868,68297136
25-Mar-2020 09:38:00.304,0.7042851448059082,41348,68297128,7530,-0.704505205154419,-0.06118542701005936,0.06254100799560547,68297137
25-Mar-2020 09:38:01.304,0.7042841911315918,41348,68297128,7530,-0.7045024633407593,-0.06120932102203369,0.06256251037120819,68297138
25-Mar-2020 09:38:02.304,0.7042937278747559,41348,68297128,7530,-0.7044893503189087,-0.06122482568025589,0.06258872151374817,68297139
25-Mar-2020 09:38:03.304,0.7042875289916992,41348,68297128,7530,-0.7044906616210938,-0.06125018745660782,0.06261391937732697,68297140
25-Mar-2020 09:38:04.304,0.7042744159698486,41348,68297128,7530,-0.7044997215270996,-0.06128007173538208,0.06263259053230286,68297141
25-Mar-2020 09:38:05.304,0.7042778730392456,41348,68297128,7530,-0.7044917345046997,-0.061304472386837006,0.0626608282327652,68297142
25-Mar-2020 09:38:06.304,0.704288125038147,41348,68297128,7530,-0.7044765949249268,-0.061328232288360596,0.0626952052116394,68297143
25-Mar-2020 09:38:07.304,0.7042778730392456,41348,68297128,7530,-0.7044812440872192,-0.06135901063680649,0.06272226572036743,68297144
25-Mar-2020 09:38:08.304,0.7042655944824219,41348,68297128,7530,-0.7044887542724609,-0.06139270216226578,0.0627436637878418,68297145
25-Mar-2020 09:38:09.304,0.7042711973190308,41348,68297128,7530,-0.7044789791107178,-0.06141357123851776,0.06276968121528625,68297146
25-Mar-2020 09:38:10.304,0.7042784690856934,41348,68297128,7530,-0.7044676542282104,-0.061434678733348846,0.06279493868350983,68297147
25-Mar-2020 09:38:11.304,0.7042638063430786,41348,68297128,7530,-0.7044780254364014,-0.061462655663490295,0.06281745433807373,68297148
25-Mar-2020 09:38:12.304,0.7042553424835205,41348,68297128,7530,-0.7044814825057983,-0.06149522215127945,0.06284147500991821,68297149
25-Mar-2020 09:38:13.304,0.7042622566223145,41348,68297128,7530,-0.7044706344604492,-0.06151169538497925,0.06287026405334473,68297150
25-Mar-2020 09:38:14.304,0.7042651176452637,41348,68297128,7530,-0.7044627666473389,-0.06153561919927597,0.06290426850318909,68297151
25-Mar-2020 09:38:15.304,0.7042533159255981,41348,68297128,7530,-0.7044699192047119,-0.06156623363494873,0.06292431056499481,68297152
25-Mar-2020 09:38:16.304,0.7042490243911743,41348,68297128,7530,-0.7044697999954224,-0.06159389764070511,0.062948077917099,68297153
25-Mar-2020 09:38:17.304,0.7042602300643921,41348,68297128,7530,-0.7044543027877808,-0.0616147443652153,0.06297652423381805,68297154
25-Mar-2020 09:38:18.304,0.7042577266693115,41348,68297128,7530,-0.7044520378112793,-0.061639219522476196,0.06300307810306549,68297155
25-Mar-2020 09:38:19.304,0.7042441368103027,41348,68297128,7530,-0.7044612169265747,-0.0616714283823967,0.06302151083946228,68297156
25-Mar-2020 09:38:20.304,0.7042419910430908,41348,68297128,7530,-0.7044588327407837,-0.0616980716586113,0.06304499506950378,68297157
25-Mar-2020 09:38:21.304,0.7042486667633057,41348,68297128,7530,-0.7044477462768555,-0.06171567738056183,0.0630757063627243,68297158
25-Mar-2020 09:38:22.304,0.7042431831359863,41348,68297160,7523,-0.7044484615325928,-0.06174338608980179,0.06310336291790009,68297159
25-Mar-2020 09:38:23.304,0.7042298316955566,41348,68297160,7523,-0.7044570446014404,-0.06177486479282379,0.06312423944473267,68297160
25-Mar-2020 09:38:24.304,0.7042323350906372,41348,68297160,7523,-0.7044501304626465,-0.0618010088801384,0.0631512850522995,68297161
25-Mar-2020 09:38:25.304,0.7042403221130371,41348,68297160,7523,-0.7044365406036377,-0.061826594173908234,0.06318527460098267,68297162
25-Mar-2020 09:38:26.304,0.7042343616485596,41348,68297160,7523,-0.7044386863708496,-0.06185036152601242,0.06320752203464508,68297163
25-Mar-2020 09:38:27.304,0.7042241096496582,41348,68297160,7523,-0.7044447660446167,-0.061876408755779266,0.06322449445724487,68297164
25-Mar-2020 09:38:28.304,0.7042292356491089,41380,68297160,7523,-0.7044349908828735,-0.0619034543633461,0.0632534921169281,68297165
25-Mar-2020 09:38:29.304,0.7042328119277954,41380,68297160,7523,-0.7044268846511841,-0.06192093342542648,0.06328287720680237,68297166
25-Mar-2020 09:38:30.304,0.7042238712310791,41380,68297160,7523,-0.7044321298599243,-0.06194644421339035,0.06330414116382599,68297167
25-Mar-2020 09:38:31.304,0.704215407371521,41380,68297160,7523,-0.7044359445571899,-0.061976321041584015,0.06332184374332428,68297168
25-Mar-2020 09:38:32.304,0.7042202949523926,41380,68297160,7523,-0.7044272422790527,-0.06199425458908081,0.0633513480424881,68297169
25-Mar-2020 09:38:33.304,0.7042238712310791,41380,68297160,7523,-0.704418420791626,-0.06201968342065811,0.06338134407997131,68297170
25-Mar-2020 09:38:34.304,0.7042109966278076,41380,68297160,7523,-0.7044261693954468,-0.06205599755048752,0.0634060949087143,68297171
25-Mar-2020 09:38:35.304,0.7042067050933838,41380,68297160,7523,-0.704425573348999,-0.062085263431072235,0.06343027949333191,68297172
25-Mar-2020 09:38:36.304,0.70421302318573,41380,68297160,7523,-0.7044146060943604,-0.06210494786500931,0.06346087157726288,68297173
25-Mar-2020 09:38:37.304,0.7042113542556763,41380,68297160,7523,-0.7044112682342529,-0.06212938576936722,0.06349185109138489,68297174
25-Mar-2020 09:38:38.304,0.7041985988616943,41380,68297160,7523,-0.704419732093811,-0.062160491943359375,0.06351032853126526,68297175
25-Mar-2020 09:38:39.304,0.7041971683502197,41380,68297160,7523,-0.7044165134429932,-0.06218722462654114,0.06353473663330078,68297176
25-Mar-2020 09:38:40.304,0.7042039632797241,41380,68297160,7523,-0.704405665397644,-0.062206000089645386,0.06356337666511536,68297177
25-Mar-2020 09:38:41.304,0.7042012214660645,41380,68297160,7523,-0.7044045925140381,-0.062225691974163055,0.06358563899993896,68297178
25-Mar-2020 09:38:42.304,0.7041914463043213,41380,68297160,7523,-0.7044095993041992,-0.06225988268852234,0.06360530853271484,68297179
25-Mar-2020 09:38:43.304,0.7041912078857422,41380,68297160,7523,-0.7044048309326172,-0.062285907566547394,0.06363485753536224,68297180
25-Mar-2020 09:38:44.304,0.7041988372802734,41380,68297160,7523,-0.7043921947479248,-0.062309540808200836,0.06367003917694092,68297181
25-Mar-2020 09:38:45.304,0.7041910886764526,41380,68297160,7523,-0.7043951749801636,-0.06233634799718857,0.06369484961032867,68297182
25-Mar-2020 09:38:46.304,0.7041810750961304,41380,68297160,7523,-0.7044005393981934,-0.06236816197633743,0.06371510028839111,68297183
25-Mar-2020 09:38:47.304,0.7041834592819214,41380,68297160,7523,-0.7043936252593994,-0.062390685081481934,0.06374284625053406,68297184
25-Mar-2020 09:38:48.304,0.7041877508163452,41380,68297160,7523,-0.7043850421905518,-0.06241156905889511,0.06377071142196655,68297185
25-Mar-2020 09:38:49.304,0.7041786909103394,41380,68297160,7523,-0.7043896913528442,-0.062440067529678345,0.06379060447216034,68297186
25-Mar-2020 09:38:50.304,0.7041712999343872,41380,68297160,7523,-0.704392671585083,-0.06247267872095108,0.06381063163280487,68297187
25-Mar-2020 09:38:51.304,0.7041743993759155,41380,68297160,7523,-0.7043848037719727,-0.06248810887336731,0.06384143233299255,68297188
25-Mar-2020 09:38:52.304,0.704175591468811,41380,68297160,7523,-0.7043784856796265,-0.06251464784145355,0.0638720840215683,68297189
25-Mar-2020 09:38:53.304,0.7041686773300171,41380,68297160,7523,-0.7043806314468384,-0.06254516541957855,0.06389565765857697,68297190
25-Mar-2020 09:38:54.304,0.7041629552841187,41380,68297192,7530,-0.7043815851211548,-0.0625731498003006,0.06392127275466919,68297191
25-Mar-2020 09:38:55.304,0.7041689157485962,41380,68297192,7530,-0.7043713331222534,-0.06259278953075409,0.0639517605304718,68297192
25-Mar-2020 09:38:56.304,0.7041685581207275,41380,68297192,7530,-0.7043672800064087,-0.06261563301086426,0.06397783756256104,68297193
25-Mar-2020 09:38:57.304,0.7041575908660889,41380,68297192,7530,-0.7043734788894653,-0.0626482218503952,0.06399871408939362,68297194
25-Mar-2020 09:38:58.304,0.7041549682617188,41380,68297192,7530,-0.7043724060058594,-0.06266950070858002,0.06401932239532471,68297195
25-Mar-2020 09:38:59.304,0.7041592597961426,41380,68297192,7530,-0.7043629884719849,-0.06269200146198273,0.064053013920784,68297196
25-Mar-2020 09:39:00.304,0.7041541337966919,41412,68297192,7530,-0.7043633460998535,-0.06271958351135254,0.06407757103443146,68297197
25-Mar-2020 09:39:01.304,0.7041448354721069,41412,68297192,7530,-0.7043676376342773,-0.06275221705436707,0.06409792602062225,68297198
25-Mar-2020 09:39:02.304,0.7041449546813965,41412,68297192,7530,-0.7043628692626953,-0.06277954578399658,0.06412747502326965,68297199
25-Mar-2020 09:39:03.304,0.7041517496109009,41412,68297192,7530,-0.7043510675430298,-0.06280119717121124,0.06415633857250214,68297200
25-Mar-2020 09:39:04.304,0.7041444778442383,41412,68297192,7530,-0.7043535709381104,-0.06282863020896912,0.06418181955814362,68297201
25-Mar-2020 09:39:05.304,0.7041382789611816,41412,68297192,7530,-0.7043557167053223,-0.0628567487001419,0.06420144438743591,68297202
25-Mar-2020 09:39:06.304,0.7041374444961548,41412,68297192,7530,-0.7043521404266357,-0.06287629902362823,0.06423048675060272,68297203
25-Mar-2020 09:39:07.304,0.7041410207748413,41412,68297192,7530,-0.7043441534042358,-0.0628955215215683,0.06425909698009491,68297204
25-Mar-2020 09:39:08.304,0.7041367292404175,41412,68297192,7530,-0.7043436765670776,-0.06292711198329926,0.06428124010562897,68297205
25-Mar-2020 09:39:09.304,0.7041292190551758,41412,68297192,7530,-0.704346776008606,-0.06295567750930786,0.06430274248123169,68297206
25-Mar-2020 09:39:10.304,0.7041329145431519,41412,68297192,7530,-0.7043383121490479,-0.0629781037569046,0.06433175504207611,68297207
25-Mar-2020 09:39:11.304,0.7041337490081787,41412,68297192,7530,-0.704332709312439,-0.06300356984138489,0.06435984373092651,68297208
25-Mar-2020 09:39:12.304,0.7041245698928833,41412,68297192,7530,-0.7043372392654419,-0.06303326785564423,0.06438188254833221,68297209
25-Mar-2020 09:39:13.304,0.7041195631027222,41412,68297192,7530,-0.704337477684021,-0.06306195259094238,0.06440757215023041,68297210
25-Mar-2020 09:39:14.304,0.7041225433349609,41412,68297192,7530,-0.704329252243042,-0.06308120489120483,0.06444051861763,68297211
25-Mar-2020 09:39:15.304,0.7041207551956177,41412,68297192,7530,-0.7043267488479614,-0.06310476362705231,0.06446608901023865,68297212
25-Mar-2020 09:39:16.304,0.7041113376617432,41412,68297192,7530,-0.7043313980102539,-0.06313662230968475,0.06448733806610107,68297213
25-Mar-2020 09:39:17.304,0.7041085958480835,41412,68297192,7530,-0.7043298482894897,-0.0631609857082367,0.06451092660427094,68297214
25-Mar-2020 09:39:18.304,0.7041136026382446,41412,68297192,7530,-0.7043198347091675,-0.06318654119968414,0.06454132497310638,68297215
25-Mar-2020 09:39:19.304,0.7041119337081909,41412,68297192,7530,-0.7043173313140869,-0.0632089227437973,0.06456415355205536,68297216
25-Mar-2020 09:39:20.304,0.7041034698486328,41412,68297192,7530,-0.7043212652206421,-0.06324151158332825,0.06458486616611481,68297217
25-Mar-2020 09:39:21.304,0.7041031122207642,41412,68297192,7530,-0.7043168544769287,-0.06326431035995483,0.06461066007614136,68297218
25-Mar-2020 09:39:22.304,0.7041060924530029,41412,68297192,7530,-0.7043087482452393,-0.06328795850276947,0.06464339792728424,68297219
25-Mar-2020 09:39:23.304,0.7041029930114746,41412,68297192,7530,-0.7043073177337646,-0.06331099569797516,0.0646672248840332,68297220
25-Mar-2020 09:39:24.304,0.7040951251983643,41412,68297192,7530,-0.7043108940124512,-0.06334188580513,0.06468750536441803,68297221
25-Mar-2020 09:39:25.304,0.7040945291519165,41412,68297192,7530,-0.7043064832687378,-0.06336364150047302,0.06471839547157288,68297222
25-Mar-2020 09:39:26.304,0.704096794128418,41412,68297224,7530,-0.704300045967102,-0.06338395178318024,0.06474480032920837,68297223
25-Mar-2020 09:39:27.304,0.7040899991989136,41412,68297224,7530,-0.7043020725250244,-0.06341448426246643,0.06476689875125885,68297224
25-Mar-2020 09:39:28.304,0.7040838003158569,41412,68297224,7530,-0.704303503036499,-0.0634429007768631,0.06479005515575409,68297225
25-Mar-2020 09:39:29.304,0.7040863037109375,41412,68297224,7530,-0.7042965888977051,-0.06346407532691956,0.06481821835041046,68297226
25-Mar-2020 09:39:30.304,0.704086422920227,41412,68297224,7530,-0.7042911052703857,-0.063492551445961,0.06484925746917725,68297227
25-Mar-2020 09:39:31.304,0.7040780782699585,41412,68297224,7530,-0.7042950391769409,-0.06351952254772186,0.06487061083316803,68297228
25-Mar-2020 09:39:32.304,0.7040740251541138,41444,68297224,7530,-0.7042940855026245,-0.06354650855064392,0.06489436328411102,68297229
25-Mar-2020 09:39:33.304,0.7040783166885376,41444,68297224,7530,-0.7042855024337769,-0.06356848776340485,0.06492525339126587,68297230
25-Mar-2020 09:39:34.304,0.7040795087814331,41444,68297224,7530,-0.7042795419692993,-0.06359325349330902,0.06495098769664764,68297231
25-Mar-2020 09:39:35.304,0.7040708065032959,41444,68297224,7530,-0.7042832374572754,-0.06362283229827881,0.06497269868850708,68297232
25-Mar-2020 09:39:36.304,0.7040673494338989,41444,68297224,7530,-0.7042820453643799,-0.06364870071411133,0.06499867141246796,68297233
25-Mar-2020 09:39:37.304,0.7040706872940063,41444,68297224,7530,-0.7042744159698486,-0.06366714835166931,0.0650271326303482,68297234
25-Mar-2020 09:39:38.304,0.7040668725967407,41444,68297224,7530,-0.7042735815048218,-0.06369507312774658,0.06505425274372101,68297235
25-Mar-2020 09:39:39.304,0.7040581703186035,41444,68297224,7530,-0.7042769193649292,-0.0637311041355133,0.06507644057273865,68297236
25-Mar-2020 09:39:40.304,0.7040587663650513,41444,68297224,7530,-0.7042717933654785,-0.06375361979007721,0.0651012659072876,68297237
25-Mar-2020 09:39:41.304,0.70406174659729,41444,68297224,7530,-0.7042648792266846,-0.06377217173576355,0.06512707471847534,68297238
25-Mar-2020 09:39:42.304,0.704055666923523,41444,68297224,7530,-0.7042661905288696,-0.06379911303520203,0.06515039503574371,68297239
25-Mar-2020 09:39:43.304,0.7040481567382812,41444,68297224,7530,-0.7042690515518188,-0.06382861733436584,0.06517304480075836,68297240
25-Mar-2020 09:39:44.304,0.7040504217147827,41444,68297224,7530,-0.7042622566223145,-0.06384949386119843,0.06520354747772217,68297241
25-Mar-2020 09:39:45.304,0.7040516138076782,41444,68297224,7530,-0.7042562961578369,-0.06387095153331757,0.06523354351520538,68297242
25-Mar-2020 09:39:46.304,0.7040442228317261,41444,68297224,7530,-0.7042584419250488,-0.06390178203582764,0.06525735557079315,68297243
25-Mar-2020 09:39:47.304,0.7040396928787231,41444,68297224,7530,-0.7042584419250488,-0.06392984092235565,0.06528069078922272,68297244
25-Mar-2020 09:39:48.304,0.7040438652038574,41444,68297224,7530,-0.7042492628097534,-0.06395477056503296,0.06531012058258057,68297245
25-Mar-2020 09:39:49.304,0.7040445804595947,41444,68297224,7530,-0.7042437791824341,-0.06398116052150726,0.06533515453338623,68297246
25-Mar-2020 09:39:50.304,0.7040368318557739,41444,68297224,7530,-0.704247236251831,-0.06400910019874573,0.06535518169403076,68297247
25-Mar-2020 09:39:51.304,0.7040317058563232,41444,68297224,7530,-0.7042474746704102,-0.0640365332365036,0.06537975370883942,68297248
25-Mar-2020 09:39:52.304,0.7040359973907471,41444,68297224,7530,-0.7042392492294312,-0.06405408680438995,0.06540660560131073,68297249
25-Mar-2020 09:39:53.304,0.7040330171585083,41444,68297224,7530,-0.7042373418807983,-0.06407912075519562,0.06543643772602081,68297250
25-Mar-2020 09:39:54.304,0.7040239572525024,41444,68297224,7530,-0.7042415142059326,-0.06410945951938629,0.06545810401439667,68297251
25-Mar-2020 09:39:55.304,0.7040218114852905,41444,68297224,7530,-0.7042385339736938,-0.06413406133651733,0.06548507511615753,68297252
25-Mar-2020 09:39:56.304,0.704025387763977,41444,68297224,7530,-0.7042299509048462,-0.06415686011314392,0.0655156672000885,68297253
25-Mar-2020 09:39:57.304,0.7040215730667114,41444,68297224,7530,-0.7042289972305298,-0.06418545544147491,0.0655420571565628,68297254
25-Mar-2020 09:39:58.304,0.7040120363235474,41444,68297256,7530,-0.7042341232299805,-0.06421498954296112,0.0655607283115387,68297255
25-Mar-2020 09:39:59.304,0.7040157318115234,41444,68297256,7530,-0.7042256593704224,-0.06423933804035187,0.06558969616889954,68297256
25-Mar-2020 09:40:00.304,0.704018235206604,41444,68297256,7530,-0.7042185068130493,-0.06426043808460236,0.06561914086341858,68297257
25-Mar-2020 09:40:01.304,0.7040127515792847,41444,68297256,7530,-0.7042195796966553,-0.06428442895412445,0.06563997268676758,68297258
25-Mar-2020 09:40:02.304,0.7040053606033325,41444,68297256,7530,-0.7042216062545776,-0.06431731581687927,0.06566587090492249,68297259
25-Mar-2020 09:40:03.304,0.7040077447891235,41444,68297256,7530,-0.7042150497436523,-0.06433992087841034,0.0656898021697998,68297260
25-Mar-2020 09:40:04.304,0.7040103673934937,41476,68297256,7530,-0.7042076587677002,-0.06436203420162201,0.06571879982948303,68297261
25-Mar-2020 09:40:05.304,0.7040026187896729,41476,68297256,7530,-0.7042105197906494,-0.06439010798931122,0.06574079394340515,68297262
25-Mar-2020 09:40:06.304,0.7039953470230103,41476,68297256,7530,-0.7042127847671509,-0.06442025303840637,0.06576627492904663,68297263
25-Mar-2020 09:40:07.304,0.7039979696273804,41476,68297256,7530,-0.7042053937911987,-0.06444472074508667,0.06579458713531494,68297264
25-Mar-2020 09:40:08.304,0.7039958238601685,41476,68297256,7530,-0.7042028903961182,-0.06446780264377594,0.0658232718706131,68297265
25-Mar-2020 09:40:09.304,0.7039870023727417,41476,68297256,7530,-0.704206109046936,-0.06450061500072479,0.06584739685058594,68297266
25-Mar-2020 09:40:10.304,0.7039841413497925,41476,68297256,7530,-0.7042050361633301,-0.06452535092830658,0.06586796045303345,68297267
25-Mar-2020 09:40:11.304,0.7039878368377686,41476,68297256,7530,-0.7041962146759033,-0.06454935669898987,0.06589874625205994,68297268
25-Mar-2020 09:40:12.304,0.7039870023727417,41476,68297256,7530,-0.7041926383972168,-0.06457142531871796,0.06592409312725067,68297269
25-Mar-2020 09:40:13.304,0.7039791345596313,41476,68297256,7530,-0.7041962146759033,-0.06459905207157135,0.06594312191009521,68297270
25-Mar-2020 09:40:14.304,0.7039778232574463,41476,68297256,7530,-0.7041926383972168,-0.06462350487709045,0.06597207486629486,68297271
25-Mar-2020 09:40:15.304,0.7039816379547119,41476,68297256,7530,-0.7041840553283691,-0.0646420568227768,0.06600193679332733,68297272
25-Mar-2020 09:40:16.304,0.7039768695831299,41476,68297256,7530,-0.7041847705841064,-0.06466728448867798,0.06602467596530914,68297273
25-Mar-2020 09:40:17.304,0.7039685249328613,41476,68297256,7530,-0.7041877508163452,-0.06469839811325073,0.0660480409860611,68297274
25-Mar-2020 09:40:18.304,0.7039673328399658,41476,68297256,7530,-0.7041840553283691,-0.06472550332546234,0.06607396900653839,68297275
25-Mar-2020 09:40:19.304,0.7039731740951538,41476,68297256,7530,-0.7041730880737305,-0.06475034356117249,0.06610344350337982,68297276
25-Mar-2020 09:40:20.304,0.7039644718170166,41476,68297256,7530,-0.7041771411895752,-0.06477896869182587,0.06612731516361237,68297277
25-Mar-2020 09:40:21.304,0.7039566040039062,41476,68297256,7530,-0.7041802406311035,-0.06480830907821655,0.06614911556243896,68297278
25-Mar-2020 09:40:22.304,0.7039592266082764,41476,68297256,7530,-0.7041727304458618,-0.06483043730258942,0.06617648899555206,68297279
25-Mar-2020 09:40:23.304,0.7039624452590942,41476,68297256,7530,-0.7041643857955933,-0.06485654413700104,0.06620718538761139,68297280
25-Mar-2020 09:40:24.304,0.7039545774459839,41476,68297256,7530,-0.7041674852371216,-0.06488227844238281,0.06623098254203796,68297281
25-Mar-2020 09:40:25.304,0.7039475440979004,41476,68297256,7530,-0.704169750213623,-0.06491091847419739,0.0662543773651123,68297282
25-Mar-2020 09:40:26.304,0.7039511203765869,41476,68297256,7530,-0.7041616439819336,-0.06493224203586578,0.06628257036209106,68297283
25-Mar-2020 09:40:27.304,0.7039550542831421,41476,68297256,7530,-0.7041525840759277,-0.06495624780654907,0.06631176173686981,68297284
25-Mar-2020 09:40:28.304,0.7039457559585571,41476,68297256,7530,-0.7041577100753784,-0.06498269736766815,0.06633050739765167,68297285
25-Mar-2020 09:40:29.304,0.7039371728897095,41476,68297256,7530,-0.7041612863540649,-0.06501132249832153,0.06635615229606628,68297286
25-Mar-2020 09:40:30.304,0.7039430141448975,41476,68297288,7530,-0.7041511535644531,-0.06503273546695709,0.06638242304325104,68297287
25-Mar-2020 09:40:31.304,0.7039446830749512,41476,68297288,7530,-0.7041445970535278,-0.06505554914474487,0.06641121208667755,68297288
25-Mar-2020 09:40:32.304,0.7039324045181274,41476,68297288,7530,-0.7041523456573486,-0.065084308385849,0.06643107533454895,68297289
25-Mar-2020 09:40:33.304,0.7039269208908081,41476,68297288,7530,-0.7041523456573486,-0.06511509418487549,0.06645743548870087,68297290
25-Mar-2020 09:40:34.304,0.7039346694946289,41476,68297288,7530,-0.7041401863098145,-0.06513652205467224,0.06648555397987366,68297291
25-Mar-2020 09:40:35.304,0.7039319276809692,41476,68297288,7530,-0.7041374444961548,-0.06516227126121521,0.06651340425014496,68297292
25-Mar-2020 09:40:36.304,0.7039200067520142,41508,68297288,7530,-0.7041449546813965,-0.06519255042076111,0.0665358453989029,68297293
25-Mar-2020 09:40:37.304,0.7039177417755127,41508,68297288,7530,-0.7041423320770264,-0.06521953642368317,0.06656044721603394,68297294
25-Mar-2020 09:40:38.304,0.7039257287979126,41508,68297288,7530,-0.7041294574737549,-0.06524054706096649,0.06659083068370819,68297295
25-Mar-2020 09:40:39.304,0.7039207220077515,41508,68297288,7530,-0.7041293382644653,-0.06526760756969452,0.06661830842494965,68297296
25-Mar-2020 09:40:40.304,0.7039107084274292,41508,68297288,7530,-0.7041354179382324,-0.06529319286346436,0.06663823127746582,68297297
25-Mar-2020 09:40:41.304,0.7039133310317993,41508,68297288,7530,-0.7041281461715698,-0.06531527638435364,0.06666141748428345,68297298
25-Mar-2020 09:40:42.304,0.7039190530776978,41508,68297288,7530,-0.7041176557540894,-0.06533807516098022,0.06668955087661743,68297299
25-Mar-2020 09:40:43.304,0.7039133310317993,41508,68297288,7530,-0.7041182518005371,-0.06536544859409332,0.06671693921089172,68297300
25-Mar-2020 09:40:44.304,0.7039005756378174,41508,68297288,7530,-0.704126238822937,-0.06539455056190491,0.0667373538017273,68297301
25-Mar-2020 09:40:45.304,0.703903079032898,41508,68297288,7530,-0.7041187286376953,-0.0654207170009613,0.06676554679870605,68297302
25-Mar-2020 09:40:46.304,0.7039076089859009,41508,68297288,7530,-0.7041095495223999,-0.06544385850429535,0.06679429113864899,68297303
25-Mar-2020 09:40:47.304,0.7038981914520264,41508,68297288,7530,-0.7041139602661133,-0.06547127664089203,0.06681951880455017,68297304
25-Mar-2020 09:40:48.304,0.703890323638916,41508,68297288,7530,-0.704116940498352,-0.0655021220445633,0.06684106588363647,68297305
25-Mar-2020 09:40:49.304,0.7038962841033936,41508,68297288,7530,-0.704105019569397,-0.0655306726694107,0.0668734461069107,68297306
25-Mar-2020 09:40:50.304,0.7038979530334473,41508,68297288,7530,-0.7040990591049194,-0.06555129587650299,0.06689928472042084,68297307
25-Mar-2020 09:40:51.304,0.7038893699645996,41508,68297288,7530,-0.7041034698486328,-0.06557634472846985,0.06692080199718475,68297308
25-Mar-2020 09:40:52.304,0.7038816213607788,41508,68297288,7530,-0.7041060924530029,-0.06560665369033813,0.06694492697715759,68297309
25-Mar-2020 09:40:53.304,0.7038877010345459,41508,68297288,7530,-0.7040952444076538,-0.06562836468219757,0.06697432696819305,68297310
25-Mar-2020 09:40:54.304,0.7038896083831787,41508,68297288,7530,-0.704088568687439,-0.06564974784851074,0.06700335443019867,68297311
25-Mar-2020 09:40:55.304,0.7038775682449341,41508,68297288,7530,-0.7040953636169434,-0.0656776875257492,0.06702679395675659,68297312
25-Mar-2020 09:40:56.304,0.7038729190826416,41508,68297288,7530,-0.7040951251983643,-0.06570594012737274,0.06705014407634735,68297313
25-Mar-2020 09:40:57.304,0.7038800716400146,41508,68297288,7530,-0.7040833234786987,-0.06572781503200531,0.06707969307899475,68297314
25-Mar-2020 09:40:58.304,0.7038778066635132,41508,68297288,7530,-0.7040804624557495,-0.0657547265291214,0.06710818409919739,68297315
25-Mar-2020 09:40:59.304,0.7038666009902954,41508,68297288,7530,-0.7040870189666748,-0.06578300893306732,0.06712701916694641,68297316
25-Mar-2020 09:41:00.304,0.703865647315979,41508,68297288,7530,-0.7040835618972778,-0.06581036746501923,0.0671495646238327,68297317
25-Mar-2020 09:41:01.304,0.7038700580596924,41508,68297288,7530,-0.7040739059448242,-0.06583234667778015,0.06718268990516663,68297318
25-Mar-2020 09:41:02.304,0.7038666009902954,41508,68297320,7530,-0.7040725946426392,-0.06585574150085449,0.06720758974552155,68297319
25-Mar-2020 09:41:03.304,0.7038557529449463,41508,68297320,7530,-0.7040789127349854,-0.06588587164878845,0.06722870469093323,68297320
25-Mar-2020 09:41:04.304,0.7038570642471313,41508,68297320,7530,-0.7040730714797974,-0.06590898334980011,0.06725378334522247,68297321
25-Mar-2020 09:41:05.304,0.7038626670837402,41508,68297320,7530,-0.7040615081787109,-0.06593358516693115,0.06728711724281311,68297322
25-Mar-2020 09:41:06.304,0.7038578987121582,41508,68297320,7530,-0.7040619850158691,-0.065958172082901,0.06730799376964569,68297323
25-Mar-2020 09:41:07.304,0.7038480043411255,41508,68297320,7530,-0.7040668725967407,-0.06599166989326477,0.0673297792673111,68297324
25-Mar-2020 09:41:08.304,0.7038478851318359,41540,68297320,7530,-0.7040623426437378,-0.06601500511169434,0.06735558807849884,68297325
25-Mar-2020 09:41:09.304,0.7038522958755493,41540,68297320,7530,-0.7040534019470215,-0.06603223085403442,0.0673852264881134,68297326
25-Mar-2020 09:41:10.304,0.7038451433181763,41540,68297320,7530,-0.704055666923523,-0.06605908274650574,0.06741055846214294,68297327
25-Mar-2020 09:41:11.304,0.7038373947143555,41540,68297320,7530,-0.7040591239929199,-0.06608748435974121,0.06742925941944122,68297328
25-Mar-2020 09:41:12.304,0.7038394212722778,41540,68297320,7530,-0.70405113697052,-0.06611545383930206,0.06746183335781097,68297329
25-Mar-2020 09:41:13.304,0.703844428062439,41540,68297320,7530,-0.7040412425994873,-0.06613954901695251,0.06749168038368225,68297330
25-Mar-2020 09:41:14.304,0.7038350105285645,41540,68297320,7530,-0.7040461301803589,-0.06616595387458801,0.067511186003685,68297331
25-Mar-2020 09:41:15.304,0.703827977180481,41540,68297320,7530,-0.7040485143661499,-0.06619404256343842,0.0675344318151474,68297332
25-Mar-2020 09:41:16.304,0.7038320302963257,41540,68297320,7530,-0.7040387392044067,-0.06621885299682617,0.06756660342216492,68297333
25-Mar-2020 09:41:17.304,0.7038342952728271,41540,68297320,7530,-0.704031229019165,-0.06624302268028259,0.0675976425409317,68297334
25-Mar-2020 09:41:18.304,0.7038246393203735,41540,68297320,7530,-0.7040369510650635,-0.06626725196838379,0.06761477887630463,68297335
25-Mar-2020 09:41:19.304,0.703818678855896,41540,68297320,7530,-0.704038143157959,-0.06629522144794464,0.06763894855976105,68297336
25-Mar-2020 09:41:20.304,0.703825831413269,41540,68297320,7530,-0.7040256261825562,-0.06632111966609955,0.06766955554485321,68297337
25-Mar-2020 09:41:21.304,0.7038255929946899,41540,68297320,7530,-0.7040212154388428,-0.06634372472763062,0.067695751786232,68297338
25-Mar-2020 09:41:22.304,0.7038147449493408,41540,68297320,7530,-0.704027533531189,-0.06637327373027802,0.06771449744701385,68297339
25-Mar-2020 09:41:23.304,0.7038103342056274,41540,68297320,7530,-0.7040268182754517,-0.06640064716339111,0.06773699820041656,68297340
25-Mar-2020 09:41:24.304,0.7038156986236572,41540,68297320,7530,-0.7040156126022339,-0.06642553210258484,0.06777200102806091,68297341
25-Mar-2020 09:41:25.304,0.7038127183914185,41540,68297320,7530,-0.7040137052536011,-0.06644994020462036,0.06780076026916504,68297342
25-Mar-2020 09:41:26.304,0.7038023471832275,41540,68297320,7530,-0.7040194272994995,-0.06648024916648865,0.06781883537769318,68297343
25-Mar-2020 09:41:27.304,0.7037994861602783,41540,68297320,7530,-0.7040174007415771,-0.06650564074516296,0.0678454041481018,68297344
25-Mar-2020 09:41:28.304,0.703805685043335,41540,68297320,7530,-0.7040067911148071,-0.06652244925498962,0.06787346303462982,68297345
25-Mar-2020 09:41:29.304,0.7038007974624634,41540,68297320,7530,-0.704006552696228,-0.06654857099056244,0.06790068745613098,68297346
25-Mar-2020 09:41:30.304,0.703791618347168,41540,68297320,7530,-0.7040114402770996,-0.06657877564430237,0.06791804730892181,68297347
25-Mar-2020 09:41:31.304,0.7037931680679321,41540,68297320,7530,-0.7040046453475952,-0.06660343706607819,0.06794759631156921,68297348
25-Mar-2020 09:41:32.304,0.703798770904541,41540,68297320,7530,-0.7039936780929565,-0.06662870943546295,0.06797884404659271,68297349
25-Mar-2020 09:41:33.305,0.7037937641143799,41540,68297320,7530,-0.7039945125579834,-0.06665216386318207,0.06799790263175964,68297350
25-Mar-2020 09:41:34.305,0.7037824392318726,41540,68297352,7530,-0.7040004730224609,-0.06668423116207123,0.06802177429199219,68297351
25-Mar-2020 09:41:35.305,0.7037849426269531,41540,68297352,7530,-0.7039933204650879,-0.0667056292295456,0.06805069744586945,68297352
25-Mar-2020 09:41:36.305,0.7037888765335083,41540,68297352,7530,-0.703984260559082,-0.0667286217212677,0.06808145344257355,68297353
25-Mar-2020 09:41:37.305,0.7037818431854248,41540,68297352,7530,-0.703986406326294,-0.06675784289836884,0.06810267269611359,68297354
25-Mar-2020 09:41:38.305,0.7037719488143921,41540,68297352,7530,-0.7039921283721924,-0.06678265333175659,0.06812207400798798,68297355
25-Mar-2020 09:41:39.305,0.7037750482559204,41540,68297352,7530,-0.7039840221405029,-0.0668049156665802,0.06815196573734283,68297356
25-Mar-2020 09:41:40.305,0.7037785053253174,41572,68297352,7530,-0.7039752006530762,-0.06682978570461273,0.06817975640296936,68297357
25-Mar-2020 09:41:41.305,0.7037715911865234,41572,68297352,7530,-0.7039781808853149,-0.0668540894985199,0.0681973546743393,68297358
25-Mar-2020 09:41:42.305,0.7037631273269653,41572,68297352,7530,-0.7039813995361328,-0.06688474118709564,0.06822510063648224,68297359
25-Mar-2020 09:41:43.305,0.7037680149078369,41572,68297352,7530,-0.7039705514907837,-0.06690943241119385,0.06825965642929077,68297360
25-Mar-2020 09:41:44.305,0.7037701606750488,41572,68297352,7530,-0.7039637565612793,-0.06693156063556671,0.06828729808330536,68297361
25-Mar-2020 09:41:45.305,0.7037594318389893,41572,68297352,7530,-0.7039695978164673,-0.06696140766143799,0.06830675899982452,68297362
25-Mar-2020 09:41:46.305,0.7037545442581177,41572,68297352,7530,-0.7039698362350464,-0.0669867992401123,0.06833282113075256,68297363
25-Mar-2020 09:41:47.305,0.7037580013275146,41572,68297352,7530,-0.7039610147476196,-0.06701193749904633,0.06836338341236115,68297364
25-Mar-2020 09:41:48.305,0.7037591934204102,41572,68297352,7530,-0.7039546966552734,-0.06703908741474152,0.06838899850845337,68297365
25-Mar-2020 09:41:49.305,0.7037502527236938,41572,68297352,7530,-0.7039593458175659,-0.06706510484218597,0.06840677559375763,68297366
25-Mar-2020 09:41:50.305,0.7037463188171387,41572,68297352,7530,-0.7039587497711182,-0.0670904815196991,0.0684308111667633,68297367
25-Mar-2020 09:41:51.305,0.703752875328064,41572,68297352,7530,-0.7039463520050049,-0.06711636483669281,0.06846243143081665,68297368
25-Mar-2020 09:41:52.305,0.7037503719329834,41572,68297352,7530,-0.7039444446563721,-0.06713955104351044,0.068486288189888,68297369
25-Mar-2020 09:41:53.305,0.7037405967712402,41572,68297352,7530,-0.7039492130279541,-0.06717005372047424,0.06850829720497131,68297370
25-Mar-2020 09:41:54.305,0.7037359476089478,41572,68297352,7530,-0.7039486169815063,-0.06719519197940826,0.06853815913200378,68297371
25-Mar-2020 09:41:55.305,0.7037413120269775,41572,68297352,7530,-0.7039390802383423,-0.0672130286693573,0.06856498122215271,68297372
25-Mar-2020 09:41:56.305,0.7037391662597656,41572,68297352,7530,-0.703935980796814,-0.06724253296852112,0.06858937442302704,68297373
25-Mar-2020 09:41:57.305,0.7037264108657837,41572,68297352,7530,-0.7039434909820557,-0.06727112829685211,0.06861229240894318,68297374
25-Mar-2020 09:41:58.305,0.7037258148193359,41572,68297352,7530,-0.7039387226104736,-0.06729553639888763,0.06864273548126221,68297375
25-Mar-2020 09:41:59.305,0.703730583190918,41572,68297352,7530,-0.7039289474487305,-0.06731902062892914,0.06866985559463501,68297376
25-Mar-2020 09:42:00.305,0.703728199005127,41572,68297352,7530,-0.7039270401000977,-0.0673445463180542,0.06869292259216309,68297377
25-Mar-2020 09:42:01.305,0.7037175893783569,41572,68297352,7530,-0.703932523727417,-0.06737254559993744,0.06871600449085236,68297378
25-Mar-2020 09:42:02.305,0.7037208080291748,41572,68297352,7530,-0.7039239406585693,-0.06739699840545654,0.06874653697013855,68297379
25-Mar-2020 09:42:03.305,0.7037253379821777,41572,68297352,7530,-0.7039144039154053,-0.06742176413536072,0.06877422332763672,68297380
25-Mar-2020 09:42:04.305,0.703718900680542,41572,68297352,7530,-0.7039166688919067,-0.0674482136964798,0.06879399716854095,68297381
25-Mar-2020 09:42:05.305,0.7037086486816406,41572,68297352,7530,-0.7039211988449097,-0.06747575104236603,0.06881964206695557,68297382
25-Mar-2020 09:42:06.305,0.7037112712860107,41572,68297384,7530,-0.7039135694503784,-0.06749916076660156,0.0688483715057373,68297383
25-Mar-2020 09:42:07.305,0.7037146091461182,41572,68297384,7530,-0.703905463218689,-0.06752145290374756,0.06887577474117279,68297384
25-Mar-2020 09:42:08.305,0.7037056684494019,41572,68297384,7530,-0.7039097547531128,-0.06755010783672333,0.06889784336090088,68297385
25-Mar-2020 09:42:09.305,0.7036980390548706,41572,68297384,7530,-0.703912615776062,-0.06757466495037079,0.06892135739326477,68297386
25-Mar-2020 09:42:10.305,0.7037028074264526,41572,68297384,7530,-0.703902006149292,-0.0676039606332779,0.06895260512828827,68297387
25-Mar-2020 09:42:11.305,0.7037049531936646,41572,68297384,7530,-0.703895092010498,-0.06762823462486267,0.06897790729999542,68297388
25-Mar-2020 09:42:12.305,0.7036967277526855,41604,68297384,7530,-0.7038984298706055,-0.06765568256378174,0.069001704454422,68297389
25-Mar-2020 09:42:13.305,0.7036904096603394,41604,68297384,7530,-0.7038997411727905,-0.06768292188644409,0.06902660429477692,68297390
25-Mar-2020 09:42:14.305,0.7036949396133423,41604,68297384,7530,-0.7038902044296265,-0.06770524382591248,0.06905496120452881,68297391
25-Mar-2020 09:42:15.305,0.7036937475204468,41604,68297384,7530,-0.7038865089416504,-0.0677298754453659,0.06908093392848969,68297392
25-Mar-2020 09:42:16.305,0.7036840915679932,41604,68297384,7530,-0.703891396522522,-0.06775811314582825,0.06910187005996704,68297393
25-Mar-2020 09:42:17.305,0.7036787271499634,41604,68297384,7530,-0.7038921117782593,-0.06778053939342499,0.06912900507450104,68297394
25-Mar-2020 09:42:18.305,0.7036843299865723,41604,68297384,7530,-0.703881025314331,-0.06780551373958588,0.06915774941444397,68297395
25-Mar-2020 09:42:19.305,0.7036850452423096,41604,68297384,7530,-0.7038755416870117,-0.06783151626586914,0.06918063759803772,68297396
25-Mar-2020 09:42:20.305,0.7036747932434082,41604,68297384,7530,-0.7038813829421997,-0.06785853207111359,0.06920024752616882,68297397
25-Mar-2020 09:42:21.305,0.7036725282669067,41604,68297384,7530,-0.7038781642913818,-0.06788356602191925,0.0692298412322998,68297398
25-Mar-2020 09:42:22.305,0.7036761045455933,41604,68297384,7530,-0.7038699388504028,-0.06790591776371002,0.06925620138645172,68297399
25-Mar-2020 09:42:23.305,0.7036731243133545,41604,68297384,7530,-0.7038674354553223,-0.06793300807476044,0.069282665848732,68297400
25-Mar-2020 09:42:24.305,0.7036604881286621,41604,68297384,7530,-0.7038751840591431,-0.06795789301395416,0.06930546462535858,68297401
25-Mar-2020 09:42:25.305,0.7036620378494263,41604,68297384,7530,-0.7038681507110596,-0.06798490881919861,0.06933535635471344,68297402
25-Mar-2020 09:42:26.305,0.7036663293838501,41604,68297384,7530,-0.7038586139678955,-0.06801043450832367,0.06936374306678772,68297403
25-Mar-2020 09:42:27.305,0.7036603689193726,41604,68297384,7530,-0.7038596868515015,-0.06803661584854126,0.06938736140727997,68297404
25-Mar-2020 09:42:28.305,0.7036517858505249,41604,68297384,7530,-0.7038635015487671,-0.06806246936321259,0.06941072642803192,68297405
25-Mar-2020 09:42:29.305,0.7036540508270264,41604,68297384,7530,-0.703856348991394,-0.06808803975582123,0.06943458318710327,68297406
25-Mar-2020 09:42:30.305,0.7036582231521606,41604,68297384,7530,-0.7038471698760986,-0.0681108832359314,0.06946210563182831,68297407
25-Mar-2020 09:42:31.305,0.7036504745483398,41604,68297384,7530,-0.703850269317627,-0.06813637912273407,0.06948530673980713,68297408
25-Mar-2020 09:42:32.305,0.7036463022232056,41604,68297384,7530,-0.7038501501083374,-0.06816008687019348,0.06950579583644867,68297409
25-Mar-2020 09:42:33.305,0.7036463022232056,41604,68297384,7530,-0.7038449048995972,-0.06818382441997528,0.06953616440296173,68297410
25-Mar-2020 09:42:34.305,0.7036478519439697,41604,68297384,7530,-0.7038379907608032,-0.06821055710315704,0.06956440210342407,68297411
25-Mar-2020 09:42:35.305,0.703639030456543,41604,68297384,7530,-0.7038413286209106,-0.06824208796024323,0.06958933174610138,68297412
25-Mar-2020 09:42:36.305,0.7036322355270386,41604,68297384,7530,-0.7038429975509644,-0.06826969981193542,0.0696137398481369,68297413
25-Mar-2020 09:42:37.305,0.7036349773406982,41604,68297384,7530,-0.7038352489471436,-0.06829273700714111,0.06964282691478729,68297414
25-Mar-2020 09:42:38.305,0.70363450050354,41604,68297416,7530,-0.7038304805755615,-0.06831981241703033,0.06967036426067352,68297415
25-Mar-2020 09:42:39.305,0.7036279439926147,41604,68297416,7530,-0.7038322687149048,-0.06834560632705688,0.06969302892684937,68297416
25-Mar-2020 09:42:40.305,0.7036247253417969,41604,68297416,7530,-0.7038304805755615,-0.06837035715579987,0.0697186142206192,68297417
25-Mar-2020 09:42:41.305,0.7036255598068237,41604,68297416,7530,-0.7038244009017944,-0.06839407980442047,0.0697479397058487,68297418
25-Mar-2020 09:42:42.305,0.7036246061325073,41604,68297416,7530,-0.703821063041687,-0.06841588020324707,0.06977133452892303,68297419
25-Mar-2020 09:42:43.305,0.703620433807373,41604,68297416,7530,-0.703819990158081,-0.06844630837440491,0.06979544460773468,68297420
25-Mar-2020 09:42:44.305,0.7036151885986328,41636,68297416,7530,-0.7038207054138184,-0.06846772134304047,0.06981796026229858,68297421
25-Mar-2020 09:42:45.305,0.7036176919937134,41636,68297416,7530,-0.7038133144378662,-0.0684899240732193,0.0698472410440445,68297422
25-Mar-2020 09:42:46.305,0.7036136388778687,41636,68297416,7530,-0.7038121223449707,-0.06851683557033539,0.0698707103729248,68297423
25-Mar-2020 09:42:47.305,0.7036088705062866,41636,68297416,7530,-0.7038111686706543,-0.06854881346225739,0.06989645957946777,68297424
25-Mar-2020 09:42:48.305,0.7036051750183105,41636,68297416,7530,-0.7038094997406006,-0.06857658922672272,0.06992629170417786,68297425
25-Mar-2020 09:42:49.305,0.7036057710647583,41636,68297416,7530,-0.7038034200668335,-0.06860215961933136,0.06995683908462524,68297426
25-Mar-2020 09:42:50.305,0.7036030292510986,41636,68297416,7530,-0.7038013935089111,-0.06862825155258179,0.06997896730899811,68297427
25-Mar-2020 09:42:51.305,0.7035986185073853,41636,68297416,7530,-0.7038004398345947,-0.06865900754928589,0.07000225782394409,68297428
25-Mar-2020 09:42:52.305,0.703597903251648,41636,68297416,7530,-0.7037961483001709,-0.06868478655815125,0.0700284093618393,68297429
25-Mar-2020 09:42:53.305,0.7035987377166748,41636,68297416,7530,-0.7037903070449829,-0.06870494782924652,0.07005737721920013,68297430
25-Mar-2020 09:42:54.305,0.7035955190658569,41636,68297416,7530,-0.7037886381149292,-0.06873276829719543,0.07007993757724762,68297431
25-Mar-2020 09:42:55.305,0.7035914659500122,41636,68297416,7530,-0.7037879228591919,-0.0687561184167862,0.07010430097579956,68297432
25-Mar-2020 09:42:56.305,0.7035857439041138,41636,68297416,7530,-0.7037885189056396,-0.06877996027469635,0.07013274729251862,68297433
25-Mar-2020 09:42:57.305,0.7035859823226929,41636,68297416,7530,-0.7037837505340576,-0.06880258023738861,0.0701570063829422,68297434
25-Mar-2020 09:42:58.305,0.7035837173461914,41636,68297416,7530,-0.7037816047668457,-0.06882719695568085,0.07017883658409119,68297435
25-Mar-2020 09:42:59.305,0.7035781145095825,41636,68297416,7530,-0.703781247138977,-0.06885692477226257,0.07020528614521027,68297436
25-Mar-2020 09:43:00.305,0.7035751342773438,41636,68297416,7530,-0.7037792205810547,-0.06888130307197571,0.07023289799690247,68297437
25-Mar-2020 09:43:01.305,0.703577995300293,41636,68297416,7530,-0.7037705183029175,-0.06891241669654846,0.07026134431362152,68297438
25-Mar-2020 09:43:02.305,0.7035750150680542,41636,68297416,7530,-0.7037681341171265,-0.0689404159784317,0.07028675079345703,68297439
25-Mar-2020 09:43:03.305,0.7035688161849976,41636,68297416,7530,-0.7037686109542847,-0.06896978616714478,0.07031689584255219,68297440
25-Mar-2020 09:43:04.305,0.7035664319992065,41636,68297416,7530,-0.7037659883499146,-0.06898997724056244,0.07034535706043243,68297441
25-Mar-2020 09:43:05.305,0.7035684585571289,41636,68297416,7530,-0.7037596702575684,-0.06901231408119202,0.0703667551279068,68297442
25-Mar-2020 09:43:06.305,0.703563928604126,41636,68297416,7530,-0.7037595510482788,-0.0690399557352066,0.07038724422454834,68297443
25-Mar-2020 09:43:07.305,0.7035584449768066,41636,68297416,7530,-0.7037599086761475,-0.06906720995903015,0.07041315734386444,68297444
25-Mar-2020 09:43:08.305,0.7035565376281738,41636,68297416,7530,-0.7037568092346191,-0.06908620893955231,0.0704396665096283,68297445
25-Mar-2020 09:43:09.305,0.7035578489303589,41636,68297416,7530,-0.703750491142273,-0.06911291182041168,0.07046379148960114,68297446
25-Mar-2020 09:43:10.305,0.7035539150238037,41636,68297448,7530,-0.7037492990493774,-0.06914174556732178,0.07048968970775604,68297447
25-Mar-2020 09:43:11.305,0.7035478353500366,41636,68297448,7530,-0.7037497758865356,-0.0691649317741394,0.07051858305931091,68297448
25-Mar-2020 09:43:12.305,0.7035473585128784,41636,68297448,7530,-0.7037453651428223,-0.06919094920158386,0.07054543495178223,68297449
25-Mar-2020 09:43:13.305,0.7035483121871948,41636,68297448,7530,-0.7037390470504761,-0.0692196935415268,0.07056953012943268,68297450
25-Mar-2020 09:43:14.305,0.7035454511642456,41636,68297448,7530,-0.7037367820739746,-0.06924664974212646,0.07059378921985626,68297451
25-Mar-2020 09:43:15.305,0.7035378217697144,41636,68297448,7530,-0.7037394046783447,-0.06926979124546051,0.0706225335597992,68297452
25-Mar-2020 09:43:16.305,0.7035359144210815,41668,68297448,7530,-0.703736424446106,-0.0692952424287796,0.07064713537693024,68297453
25-Mar-2020 09:43:17.305,0.7035372257232666,41668,68297448,7530,-0.7037299871444702,-0.06932131946086884,0.0706728845834732,68297454
25-Mar-2020 09:43:18.305,0.7035325765609741,41668,68297448,7530,-0.703729510307312,-0.06934739649295807,0.0706990510225296,68297455
25-Mar-2020 09:43:19.305,0.7035260200500488,41668,68297448,7530,-0.7037307024002075,-0.06937183439731598,0.07072636485099792,68297456
25-Mar-2020 09:43:20.305,0.7035272121429443,41668,68297448,7530,-0.7037242650985718,-0.06940039992332458,0.07075105607509613,68297457
25-Mar-2020 09:43:21.305,0.7035291194915771,41668,68297448,7530,-0.7037169933319092,-0.06942856311798096,0.07077501714229584,68297458
25-Mar-2020 09:43:22.305,0.7035233974456787,41668,68297448,7530,-0.7037184238433838,-0.06944966316223145,0.0707981288433075,68297459
25-Mar-2020 09:43:23.305,0.7035170793533325,41668,68297448,7530,-0.7037197351455688,-0.06947238743305206,0.07082422077655792,68297460
25-Mar-2020 09:43:24.305,0.7035189867019653,41668,68297448,7530,-0.703711986541748,-0.0695023238658905,0.07085070013999939,68297461
25-Mar-2020 09:43:25.305,0.7035199403762817,41668,68297448,7530,-0.7037065029144287,-0.06952568888664246,0.07087375223636627,68297462
25-Mar-2020 09:43:26.305,0.7035108804702759,41668,68297448,7530,-0.7037099599838257,-0.06955213844776154,0.07090561091899872,68297463
25-Mar-2020 09:43:27.305,0.7035067081451416,41668,68297448,7530,-0.7037088871002197,-0.06957599520683289,0.0709313303232193,68297464
25-Mar-2020 09:43:28.305,0.7035084962844849,41668,68297448,7530,-0.7037020921707153,-0.0696033239364624,0.07095517218112946,68297465
25-Mar-2020 09:43:29.305,0.7035083770751953,41668,68297448,7530,-0.7036968469619751,-0.06963296234607697,0.07097984850406647,68297466
25-Mar-2020 09:43:30.305,0.7035006284713745,41668,68297448,7530,-0.7036992311477661,-0.06965973973274231,0.07100775837898254,68297467
25-Mar-2020 09:43:31.305,0.7034966945648193,41668,68297448,7530,-0.7036978006362915,-0.06968721747398376,0.07103411853313446,68297468
25-Mar-2020 09:43:32.305,0.7035003900527954,41668,68297448,7530,-0.7036889791488647,-0.06971247494220734,0.07105900347232819,68297469
25-Mar-2020 09:43:33.305,0.7034972906112671,41668,68297448,7530,-0.7036874294281006,-0.06973429024219513,0.0710827112197876,68297470
25-Mar-2020 09:43:34.305,0.7034893035888672,41668,68297448,7530,-0.7036908864974976,-0.06975598633289337,0.07110863924026489,68297471
25-Mar-2020 09:43:35.305,0.7034865617752075,41668,68297448,7530,-0.7036881446838379,-0.06978312134742737,0.07113450765609741,68297472
25-Mar-2020 09:43:36.305,0.7034902572631836,41668,68297448,7530,-0.7036802768707275,-0.06980235874652863,0.07115621864795685,68297473
25-Mar-2020 09:43:37.305,0.7034859657287598,41668,68297448,7530,-0.7036798000335693,-0.06982794404029846,0.07118088006973267,68297474
25-Mar-2020 09:43:38.305,0.7034766674041748,41668,68297448,7530,-0.7036832571029663,-0.06985558569431305,0.07120831310749054,68297475
25-Mar-2020 09:43:39.305,0.703475832939148,41668,68297448,7530,-0.7036789655685425,-0.06988435983657837,0.07123228907585144,68297476
25-Mar-2020 09:43:40.305,0.7034804821014404,41668,68297448,7530,-0.7036685943603516,-0.06991316378116608,0.071260005235672,68297477
25-Mar-2020 09:43:41.305,0.7034749984741211,41668,68297448,7530,-0.703668475151062,-0.06993784010410309,0.07129086554050446,68297478
25-Mar-2020 09:43:42.305,0.703467845916748,41668,68297480,7523,-0.703670859336853,-0.06996133923530579,0.07131496071815491,68297479
25-Mar-2020 09:43:43.305,0.7034664154052734,41668,68297480,7523,-0.7036666870117188,-0.06999269127845764,0.07133978605270386,68297480
25-Mar-2020 09:43:44.305,0.7034691572189331,41668,68297480,7523,-0.7036598920822144,-0.07001151144504547,0.0713614672422409,68297481
25-Mar-2020 09:43:45.305,0.7034633159637451,41668,68297480,7523,-0.7036607265472412,-0.07003605365753174,0.07138757407665253,68297482
25-Mar-2020 09:43:46.305,0.7034562826156616,41668,68297480,7523,-0.703662633895874,-0.07006275653839111,0.07141382992267609,68297483
25-Mar-2020 09:43:47.305,0.7034589052200317,41668,68297480,7523,-0.7036551237106323,-0.07008731365203857,0.0714365541934967,68297484
25-Mar-2020 09:43:48.305,0.7034609317779541,41700,68297480,7523,-0.7036473751068115,-0.07011373341083527,0.0714656263589859,68297485
25-Mar-2020 09:43:49.305,0.7034552097320557,41700,68297480,7523,-0.7036480903625488,-0.07014001905918121,0.07149195671081543,68297486
25-Mar-2020 09:43:50.305,0.7034480571746826,41700,68297480,7523,-0.7036498785018921,-0.07016940414905548,0.0715169608592987,68297487
25-Mar-2020 09:43:51.305,0.7034487724304199,41700,68297480,7523,-0.7036443948745728,-0.07019142806529999,0.071541428565979,68297488
25-Mar-2020 09:43:52.305,0.703450083732605,41700,68297480,7523,-0.7036378383636475,-0.07021589577198029,0.07156714797019958,68297489
25-Mar-2020 09:43:53.305,0.7034417390823364,41700,68297480,7523,-0.7036410570144653,-0.07024179399013519,0.07159337401390076,68297490
25-Mar-2020 09:43:54.305,0.7034356594085693,41700,68297480,7523,-0.7036418914794922,-0.07027071714401245,0.0716170072555542,68297491
25-Mar-2020 09:43:55.305,0.7034389972686768,41700,68297480,7523,-0.703633189201355,-0.07029658555984497,0.07164542376995087,68297492
25-Mar-2020 09:43:56.305,0.703439474105835,41700,68297480,7523,-0.7036271095275879,-0.0703204870223999,0.07167443633079529,68297493
25-Mar-2020 09:43:57.305,0.7034320831298828,41700,68297480,7523,-0.7036296129226685,-0.07034449279308319,0.0716971904039383,68297494
25-Mar-2020 09:43:58.305,0.7034236192703247,41700,68297480,7523,-0.7036324739456177,-0.0703744888305664,0.07172277569770813,68297495
25-Mar-2020 09:43:59.305,0.7034288644790649,41700,68297480,7523,-0.7036224603652954,-0.07039859890937805,0.07174819707870483,68297496
25-Mar-2020 09:44:00.305,0.7034294605255127,41700,68297480,7523,-0.7036166191101074,-0.07042443752288818,0.0717749297618866,68297497
25-Mar-2020 09:44:01.305,0.7034206390380859,41700,68297480,7523,-0.7036207914352417,-0.07044783234596252,0.07179659605026245,68297498
25-Mar-2020 09:44:02.305,0.7034165859222412,41700,68297480,7523,-0.7036195993423462,-0.07047688961029053,0.07181918621063232,68297499
25-Mar-2020 09:44:03.305,0.7034199237823486,41700,68297480,7523,-0.7036111354827881,-0.07049904763698578,0.07184749841690063,68297500
25-Mar-2020 09:44:04.305,0.7034182548522949,41700,68297480,7523,-0.7036072015762329,-0.07052621245384216,0.07187718152999878,68297501
25-Mar-2020 09:44:05.305,0.7034081220626831,41700,68297480,7523,-0.7036124467849731,-0.07055170834064484,0.07190033793449402,68297502
25-Mar-2020 09:44:06.305,0.7034050226211548,41700,68297480,7523,-0.7036104202270508,-0.0705762654542923,0.07192347943782806,68297503
25-Mar-2020 09:44:07.305,0.7034118175506592,41700,68297480,7523,-0.7035982608795166,-0.0706024318933487,0.07195132970809937,68297504
25-Mar-2020 09:44:08.305,0.7034076452255249,41700,68297480,7523,-0.7035969495773315,-0.07062932848930359,0.07197605073451996,68297505
25-Mar-2020 09:44:09.305,0.703396201133728,41700,68297480,7523,-0.7036031484603882,-0.07065786421298981,0.07200221717357635,68297506
25-Mar-2020 09:44:10.305,0.7033951282501221,41700,68297480,7523,-0.7035986185073853,-0.07068631052970886,0.07202798128128052,68297507
25-Mar-2020 09:44:11.305,0.703400731086731,41700,68297480,7523,-0.7035887241363525,-0.07070508599281311,0.072053924202919,68297508
25-Mar-2020 09:44:12.305,0.7033956050872803,41700,68297480,7523,-0.7035889625549316,-0.07072912156581879,0.07207845151424408,68297509
25-Mar-2020 09:44:13.305,0.7033852338790894,41700,68297480,7523,-0.7035936117172241,-0.07075899839401245,0.07210460305213928,68297510
25-Mar-2020 09:44:14.305,0.7033854722976685,41700,68297512,7530,-0.7035881280899048,-0.07078459858894348,0.07212881743907928,68297511
25-Mar-2020 09:44:15.305,0.7033908367156982,41700,68297512,7530,-0.7035776376724243,-0.0708085149526596,0.07215602695941925,68297512
25-Mar-2020 09:44:16.305,0.7033861875534058,41700,68297512,7530,-0.703576922416687,-0.07083486020565033,0.07218439877033234,68297513
25-Mar-2020 09:44:17.305,0.7033745050430298,41700,68297512,7530,-0.7035834789276123,-0.0708608627319336,0.07220402359962463,68297514
25-Mar-2020 09:44:18.305,0.7033787965774536,41700,68297512,7530,-0.7035738229751587,-0.07088655233383179,0.07223200798034668,68297515
25-Mar-2020 09:44:19.305,0.7033826112747192,41700,68297512,7530,-0.7035646438598633,-0.07090982794761658,0.07226236164569855,68297516
25-Mar-2020 09:44:20.305,0.7033742666244507,41732,68297512,7530,-0.7035677433013916,-0.07093681395053864,0.07228803634643555,68297517
25-Mar-2020 09:44:21.305,0.7033624649047852,41732,68297512,7530,-0.703574538230896,-0.07096344232559204,0.07231052219867706,68297518
25-Mar-2020 09:44:22.305,0.7033673524856567,41732,68297512,7530,-0.7035641670227051,-0.070990651845932,0.07233753800392151,68297519
25-Mar-2020 09:44:23.305,0.7033708095550537,41732,68297512,7530,-0.703555703163147,-0.07101179659366608,0.07236199080944061,68297520
25-Mar-2020 09:44:24.305,0.7033591270446777,41732,68297512,7530,-0.7035619020462036,-0.07104064524173737,0.07238782942295074,68297521
25-Mar-2020 09:44:25.305,0.7033528089523315,41732,68297512,7530,-0.7035632133483887,-0.07106700539588928,0.07241055369377136,68297522
25-Mar-2020 09:44:26.305,0.7033584117889404,41732,68297512,7530,-0.70355224609375,-0.07109330594539642,0.07243908941745758,68297523
25-Mar-2020 09:44:27.305,0.7033604383468628,41732,68297512,7530,-0.7035447359085083,-0.07111707329750061,0.07246841490268707,68297524
25-Mar-2020 09:44:28.305,0.7033483982086182,41732,68297512,7530,-0.70355224609375,-0.07114017009735107,0.07249045372009277,68297525
25-Mar-2020 09:44:29.305,0.7033442258834839,41732,68297512,7530,-0.7035510540008545,-0.07117044925689697,0.07251347601413727,68297526
25-Mar-2020 09:44:30.305,0.7033520936965942,41732,68297512,7530,-0.7035384178161621,-0.07119108736515045,0.07253998517990112,68297527
25-Mar-2020 09:44:31.305,0.7033513784408569,41732,68297512,7530,-0.7035341262817383,-0.07121516764163971,0.07256519794464111,68297528
25-Mar-2020 09:44:32.305,0.7033371925354004,41732,68297512,7530,-0.7035428285598755,-0.07124428451061249,0.07258839905261993,68297529
25-Mar-2020 09:44:33.305,0.7033337354660034,41732,68297512,7530,-0.7035403251647949,-0.07127566635608673,0.0726127177476883,68297530
25-Mar-2020 09:44:34.305,0.7033436298370361,41732,68297512,7530,-0.7035243511199951,-0.07130049169063568,0.0726470798254013,68297531
25-Mar-2020 09:44:35.305,0.7033383846282959,41732,68297512,7530,-0.7035247087478638,-0.07132349908351898,0.0726739764213562,68297532
25-Mar-2020 09:44:36.305,0.7033252716064453,41732,68297512,7530,-0.7035320997238159,-0.07135224342346191,0.072699636220932,68297533
25-Mar-2020 09:44:37.305,0.7033241987228394,41732,68297512,7530,-0.7035284042358398,-0.0713760107755661,0.07272234559059143,68297534
25-Mar-2020 09:44:38.305,0.7033326625823975,41732,68297512,7530,-0.7035149335861206,-0.0713995099067688,0.07274916768074036,68297535
25-Mar-2020 09:44:39.305,0.7033253908157349,41732,68297512,7530,-0.7035175561904907,-0.07142193615436554,0.07277211546897888,68297536
25-Mar-2020 09:44:40.305,0.7033138275146484,41732,68297512,7530,-0.7035239934921265,-0.0714493840932846,0.07279443740844727,68297537
25-Mar-2020 09:44:41.305,0.7033170461654663,41732,68297512,7530,-0.703514814376831,-0.0714806318283081,0.07282105088233948,68297538
25-Mar-2020 09:44:42.305,0.703324556350708,41732,68297512,7530,-0.7035020589828491,-0.07150024175643921,0.07285158336162567,68297539
25-Mar-2020 09:44:43.305,0.703315019607544,41732,68297512,7530,-0.7035062313079834,-0.0715283751487732,0.07287903130054474,68297540
25-Mar-2020 09:44:44.305,0.703302264213562,41732,68297512,7530,-0.7035139799118042,-0.0715562105178833,0.07289953529834747,68297541
25-Mar-2020 09:44:45.305,0.7033060789108276,41732,68297512,7530,-0.7035053968429565,-0.07157795131206512,0.0729234516620636,68297542
25-Mar-2020 09:44:46.305,0.703313946723938,41732,68297544,7530,-0.7034916877746582,-0.07160396873950958,0.07295486330986023,68297543
25-Mar-2020 09:44:47.305,0.7033036947250366,41732,68297544,7530,-0.7034971714019775,-0.07162733376026154,0.07297660410404205,68297544
25-Mar-2020 09:44:48.305,0.7032922506332397,41732,68297544,7530,-0.7035037279129028,-0.07165586948394775,0.07299646735191345,68297545
25-Mar-2020 09:44:49.305,0.7033002376556396,41732,68297544,7530,-0.7034897804260254,-0.07168212532997131,0.07302792370319366,68297546
25-Mar-2020 09:44:50.305,0.703304648399353,41732,68297544,7530,-0.7034800052642822,-0.0717063695192337,0.07305783033370972,68297547
25-Mar-2020 09:44:51.305,0.7032914161682129,41732,68297544,7530,-0.7034879922866821,-0.07173238694667816,0.07308231294155121,68297548
25-Mar-2020 09:44:52.305,0.7032815217971802,41764,68297544,7530,-0.7034916877746582,-0.07176423072814941,0.07310540974140167,68297549
25-Mar-2020 09:44:53.305,0.7032901048660278,41764,68297544,7530,-0.7034777402877808,-0.07179026305675507,0.07313263416290283,68297550
25-Mar-2020 09:44:54.305,0.7032909393310547,41764,68297544,7530,-0.703472375869751,-0.07181096076965332,0.0731579065322876,68297551
25-Mar-2020 09:44:55.305,0.7032766342163086,41764,68297544,7530,-0.7034816741943359,-0.07183542847633362,0.07318095862865448,68297552
25-Mar-2020 09:44:56.305,0.703271746635437,41764,68297544,7530,-0.7034816741943359,-0.07186311483383179,0.0732012391090393,68297553
25-Mar-2020 09:44:57.305,0.7032812833786011,41764,68297544,7530,-0.7034670114517212,-0.07188358902931213,0.07323172688484192,68297554
25-Mar-2020 09:44:58.305,0.7032791376113892,41764,68297544,7530,-0.7034634351730347,-0.07190839946269989,0.07326337695121765,68297555
25-Mar-2020 09:44:59.305,0.7032660245895386,41764,68297544,7530,-0.7034715414047241,-0.07193538546562195,0.07328343391418457,68297556
25-Mar-2020 09:45:00.305,0.7032638788223267,41764,68297544,7530,-0.7034687995910645,-0.07196192443370819,0.07330599427223206,68297557
25-Mar-2020 09:45:01.305,0.7032753229141235,41764,68297544,7530,-0.70345139503479,-0.0719892680644989,0.07333545386791229,68297558
25-Mar-2020 09:45:02.305,0.7032707929611206,41764,68297544,7530,-0.7034506797790527,-0.07201381027698517,0.07336236536502838,68297559
25-Mar-2020 09:45:03.305,0.7032549381256104,41764,68297544,7530,-0.7034611701965332,-0.07204505801200867,0.07338382303714752,68297560
25-Mar-2020 09:45:04.305,0.7032537460327148,41764,68297544,7530,-0.7034566402435303,-0.07207190990447998,0.07340928912162781,68297561
25-Mar-2020 09:45:05.305,0.7032629251480103,41764,68297544,7530,-0.7034420967102051,-0.07209527492523193,0.07343775033950806,68297562
25-Mar-2020 09:45:06.305,0.7032546997070312,41764,68297544,7530,-0.7034457921981812,-0.07211391627788544,0.07346372306346893,68297563
25-Mar-2020 09:45:07.305,0.703241229057312,41764,68297544,7530,-0.7034536600112915,-0.07214567065238953,0.07348586618900299,68297564
25-Mar-2020 09:45:08.305,0.7032444477081299,41764,68297544,7530,-0.7034451961517334,-0.07217103242874146,0.07350993156433105,68297565
25-Mar-2020 09:45:09.305,0.7032530307769775,41764,68297544,7530,-0.7034311294555664,-0.07219378650188446,0.07354041934013367,68297566
25-Mar-2020 09:45:10.305,0.7032445669174194,41764,68297544,7530,-0.7034345865249634,-0.07222013175487518,0.073565274477005,68297567
25-Mar-2020 09:45:11.305,0.7032327651977539,41764,68297544,7530,-0.7034412622451782,-0.07224798202514648,0.07358615100383759,68297568
25-Mar-2020 09:45:12.305,0.7032375335693359,41764,68297544,7530,-0.7034310102462769,-0.07227078080177307,0.07361513376235962,68297569
25-Mar-2020 09:45:13.305,0.7032449245452881,41764,68297544,7530,-0.7034187316894531,-0.07228995859622955,0.0736442357301712,68297570
25-Mar-2020 09:45:14.305,0.7032334804534912,41764,68297544,7530,-0.703424334526062,-0.07231985032558441,0.07367092370986938,68297571
25-Mar-2020 09:45:15.305,0.7032186985015869,41764,68297544,7530,-0.7034339904785156,-0.07234825193881989,0.07369045913219452,68297572
25-Mar-2020 09:45:16.305,0.7032270431518555,41764,68297544,7530,-0.7034202814102173,-0.0723721981048584,0.07371853291988373,68297573
25-Mar-2020 09:45:17.305,0.703233003616333,41764,68297544,7530,-0.7034091949462891,-0.07239609956741333,0.07374560832977295,68297574
25-Mar-2020 09:45:18.305,0.7032194137573242,41764,68297576,7530,-0.7034173011779785,-0.07242514193058014,0.07376806437969208,68297575
25-Mar-2020 09:45:19.305,0.7032104730606079,41764,68297576,7530,-0.7034209966659546,-0.07245205342769623,0.07379145920276642,68297576
25-Mar-2020 09:45:20.305,0.7032198905944824,41764,68297576,7530,-0.7034060955047607,-0.07247516512870789,0.07382161915302277,68297577
25-Mar-2020 09:45:21.305,0.7032227516174316,41764,68297576,7530,-0.7033977508544922,-0.0724964290857315,0.07384935021400452,68297578
25-Mar-2020 09:45:22.305,0.7032077312469482,41764,68297576,7530,-0.7034075260162354,-0.07252532243728638,0.073871910572052,68297579
25-Mar-2020 09:45:23.305,0.703200101852417,41764,68297576,7530,-0.7034095525741577,-0.07255373895168304,0.07389645278453827,68297580
25-Mar-2020 09:45:24.305,0.7032090425491333,41796,68297576,7530,-0.7033959627151489,-0.07257336378097534,0.07392241060733795,68297581
25-Mar-2020 09:45:25.305,0.703209400177002,41796,68297576,7530,-0.7033902406692505,-0.07259933650493622,0.07394717633724213,68297582
25-Mar-2020 09:45:26.305,0.703193187713623,41796,68297576,7530,-0.703400731086731,-0.07263186573982239,0.07397003471851349,68297583
25-Mar-2020 09:45:27.305,0.7031913995742798,41796,68297576,7530,-0.7033973932266235,-0.07265478372573853,0.07399678230285645,68297584
25-Mar-2020 09:45:28.305,0.7032020092010498,41796,68297576,7530,-0.7033804655075073,-0.07268060743808746,0.0740303248167038,68297585
25-Mar-2020 09:45:29.305,0.7031995058059692,41796,68297576,7530,-0.703377366065979,-0.07270558178424835,0.0740596204996109,68297586
25-Mar-2020 09:45:30.305,0.7031834125518799,41796,68297576,7530,-0.7033880949020386,-0.07273443043231964,0.07408232986927032,68297587
25-Mar-2020 09:45:31.305,0.703180193901062,41796,68297576,7530,-0.7033869028091431,-0.07275640964508057,0.07410190999507904,68297588
25-Mar-2020 09:45:32.305,0.7031909227371216,41796,68297576,7530,-0.7033709287643433,-0.07278008759021759,0.07412990927696228,68297589
25-Mar-2020 09:45:33.305,0.7031872272491455,41796,68297576,7530,-0.7033699750900269,-0.07280334830284119,0.0741506963968277,68297590
25-Mar-2020 09:45:34.305,0.7031691074371338,41796,68297576,7530,-0.7033824920654297,-0.07283411920070648,0.07417294383049011,68297591
25-Mar-2020 09:45:35.305,0.7031702995300293,41796,68297576,7530,-0.7033759355545044,-0.07285924255847931,0.07420063018798828,68297592
25-Mar-2020 09:45:36.305,0.7031818628311157,41796,68297576,7530,-0.7033582925796509,-0.07288385927677155,0.07423418760299683,68297593
25-Mar-2020 09:45:37.305,0.7031737565994263,41796,68297576,7530,-0.7033603191375732,-0.07291153073310852,0.07426264882087708,68297594
25-Mar-2020 09:45:38.305,0.7031588554382324,41796,68297576,7530,-0.7033704519271851,-0.07293778657913208,0.07428506016731262,68297595
25-Mar-2020 09:45:39.305,0.7031635046005249,41796,68297576,7530,-0.7033604383468628,-0.07296161353588104,0.07430987060070038,68297596
25-Mar-2020 09:45:40.305,0.7031718492507935,41796,68297576,7530,-0.7033464908599854,-0.07298727333545685,0.07433685660362244,68297597
25-Mar-2020 09:45:41.305,0.7031635046005249,41796,68297576,7530,-0.7033500671386719,-0.07301174104213715,0.07435820996761322,68297598
25-Mar-2020 09:45:42.305,0.7031491994857788,41796,68297576,7530,-0.7033584117889404,-0.07304400205612183,0.0743829607963562,68297599
25-Mar-2020 09:45:43.305,0.7031558752059937,41796,68297576,7530,-0.7033474445343018,-0.0730617493391037,0.07440955936908722,68297600
25-Mar-2020 09:45:44.305,0.7031632661819458,41796,68297576,7530,-0.703333854675293,-0.07308563590049744,0.07444331049919128,68297601
25-Mar-2020 09:45:45.305,0.7031490802764893,41796,68297576,7530,-0.7033427953720093,-0.07311210036277771,0.07446654140949249,68297602
25-Mar-2020 09:45:46.305,0.7031373977661133,41796,68297576,7530,-0.7033487558364868,-0.07314172387123108,0.0744914710521698,68297603
25-Mar-2020 09:45:47.305,0.703144907951355,41796,68297576,7530,-0.7033360004425049,-0.0731656402349472,0.07451899349689484,68297604
25-Mar-2020 09:45:48.305,0.7031519412994385,41796,68297576,7530,-0.7033237218856812,-0.0731903463602066,0.07454459369182587,68297605
25-Mar-2020 09:45:49.305,0.7031373977661133,41796,68297576,7530,-0.7033329010009766,-0.0732186883687973,0.07456657290458679,68297606
25-Mar-2020 09:45:50.305,0.7031285762786865,41796,68297608,7523,-0.7033365964889526,-0.07324305176734924,0.07459060847759247,68297607
25-Mar-2020 09:45:51.305,0.7031383514404297,41796,68297608,7523,-0.7033219337463379,-0.07326364517211914,0.07461707293987274,68297608
25-Mar-2020 09:45:52.305,0.7031415700912476,41796,68297608,7523,-0.7033126354217529,-0.07329072058200836,0.07464835047721863,68297609
25-Mar-2020 09:45:53.305,0.7031276226043701,41796,68297608,7523,-0.7033209800720215,-0.07331977784633636,0.07467184960842133,68297610
25-Mar-2020 09:45:54.305,0.703119158744812,41796,68297608,7523,-0.7033237218856812,-0.07334654033184052,0.07469654083251953,68297611
25-Mar-2020 09:45:55.305,0.7031314373016357,41796,68297608,7523,-0.7033063173294067,-0.07337148487567902,0.07472461462020874,68297612
25-Mar-2020 09:45:56.305,0.7031303644180298,41828,68297608,7523,-0.7033016681671143,-0.07339747250080109,0.0747508853673935,68297613
25-Mar-2020 09:45:57.305,0.7031116485595703,41828,68297608,7523,-0.7033153772354126,-0.0734252780675888,0.07477453351020813,68297614
25-Mar-2020 09:45:58.305,0.7031081914901733,41828,68297608,7523,-0.7033129930496216,-0.07345151901245117,0.07479934394359589,68297615
25-Mar-2020 09:45:59.305,0.7031205892562866,41828,68297608,7523,-0.7032955884933472,-0.0734710842370987,0.07482832670211792,68297616
25-Mar-2020 09:46:00.305,0.7031159400939941,41828,68297608,7523,-0.7032953500747681,-0.0734923779964447,0.07485449314117432,68297617
25-Mar-2020 09:46:01.305,0.7030978202819824,41828,68297608,7523,-0.7033077478408813,-0.07352186739444733,0.07487867772579193,68297618
25-Mar-2020 09:46:02.305,0.703099250793457,41828,68297608,7523,-0.7033005952835083,-0.07354892790317535,0.07490324974060059,68297619
25-Mar-2020 09:46:03.305,0.703112006187439,41828,68297608,7523,-0.7032824754714966,-0.07357430458068848,0.0749308168888092,68297620
25-Mar-2020 09:46:04.305,0.7031048536300659,41828,68297608,7523,-0.7032850980758667,-0.07359614968299866,0.07495370507240295,68297621
25-Mar-2020 09:46:05.305,0.7030885219573975,41828,68297608,7523,-0.7032948732376099,-0.07363046705722809,0.07497678697109222,68297622
25-Mar-2020 09:46:06.305,0.703093409538269,41828,68297608,7523,-0.703284502029419,-0.07365567982196808,0.07500407099723816,68297623
25-Mar-2020 09:46:07.305,0.7031011581420898,41828,68297608,7523,-0.7032712697982788,-0.07367637753486633,0.07503482699394226,68297624
25-Mar-2020 09:46:08.305,0.703092098236084,41828,68297608,7523,-0.7032742500305176,-0.07370458543300629,0.07506628334522247,68297625
25-Mar-2020 09:46:09.305,0.7030770778656006,41828,68297608,7523,-0.7032843828201294,-0.07373157143592834,0.07508629560470581,68297626
25-Mar-2020 09:46:10.305,0.7030823230743408,41828,68297608,7523,-0.7032738924026489,-0.07375656068325043,0.07510867714881897,68297627
25-Mar-2020 09:46:11.305,0.7030901908874512,41828,68297608,7523,-0.7032612562179565,-0.07377701997756958,0.07513464987277985,68297628
25-Mar-2020 09:46:12.305,0.7030798196792603,41828,68297608,7523,-0.7032660245895386,-0.07380416989326477,0.07516041398048401,68297629
25-Mar-2020 09:46:13.305,0.7030658721923828,41828,68297608,7523,-0.7032740116119385,-0.07383660972118378,0.07518433034420013,68297630
25-Mar-2020 09:46:14.305,0.7030731439590454,41828,68297608,7523,-0.7032612562179565,-0.07386033236980438,0.07521244883537292,68297631
25-Mar-2020 09:46:15.305,0.7030788660049438,41828,68297608,7523,-0.7032504081726074,-0.07387992739677429,0.07524202764034271,68297632
25-Mar-2020 09:46:16.305,0.7030649185180664,41828,68297608,7523,-0.7032588720321655,-0.0739031732082367,0.0752670019865036,68297633
25-Mar-2020 09:46:17.305,0.7030539512634277,41828,68297608,7523,-0.7032637596130371,-0.07393698394298553,0.07529246807098389,68297634
25-Mar-2020 09:46:18.305,0.7030632495880127,41828,68297608,7523,-0.7032489776611328,-0.07396116852760315,0.07531952857971191,68297635
25-Mar-2020 09:46:19.305,0.7030682563781738,41828,68297608,7523,-0.7032384872436523,-0.07398609817028046,0.07534714043140411,68297636
25-Mar-2020 09:46:20.305,0.7030534744262695,41828,68297608,7523,-0.7032483816146851,-0.07401114702224731,0.0753665417432785,68297637
25-Mar-2020 09:46:21.305,0.7030462026596069,41828,68297608,7523,-0.7032501697540283,-0.07404272258281708,0.07538850605487823,68297638
25-Mar-2020 09:46:22.305,0.7030578851699829,41828,68297640,7530,-0.7032326459884644,-0.07406699657440186,0.0754164606332779,68297639
25-Mar-2020 09:46:23.305,0.7030578851699829,41828,68297640,7530,-0.7032278776168823,-0.0740853101015091,0.0754452496767044,68297640
25-Mar-2020 09:46:24.305,0.7030404806137085,41828,68297640,7530,-0.7032390832901001,-0.07411670684814453,0.07547086477279663,68297641
25-Mar-2020 09:46:25.305,0.7030348777770996,41828,68297640,7530,-0.7032395601272583,-0.07414266467094421,0.07549430429935455,68297642
25-Mar-2020 09:46:26.305,0.7030463218688965,41828,68297640,7530,-0.7032228708267212,-0.07416446506977081,0.07552124559879303,68297643
25-Mar-2020 09:46:27.305,0.7030438184738159,41828,68297640,7530,-0.7032198905944824,-0.0741877555847168,0.07554949820041656,68297644
25-Mar-2020 09:46:28.305,0.7030267715454102,41860,68297640,7530,-0.7032312154769897,-0.07421925663948059,0.07557114958763123,68297645
25-Mar-2020 09:46:29.305,0.7030245065689087,41860,68297640,7530,-0.7032279968261719,-0.07424688339233398,0.07559514045715332,68297646
25-Mar-2020 09:46:30.305,0.7030365467071533,41860,68297640,7530,-0.7032097578048706,-0.07427181303501129,0.07562810182571411,68297647
25-Mar-2020 09:46:31.305,0.7030320167541504,41860,68297640,7530,-0.7032091617584229,-0.07429468631744385,0.07565443217754364,68297648
25-Mar-2020 09:46:32.305,0.7030156850814819,41860,68297640,7530,-0.703220009803772,-0.07432261109352112,0.07567708194255829,68297649
25-Mar-2020 09:46:33.305,0.7030171155929565,41860,68297640,7530,-0.7032129764556885,-0.07434763014316559,0.07570141553878784,68297650
25-Mar-2020 09:46:34.305,0.703026294708252,41860,68297640,7530,-0.7031995058059692,-0.07436783611774445,0.075726717710495,68297651
25-Mar-2020 09:46:35.305,0.7030197381973267,41860,68297640,7530,-0.7032008171081543,-0.07439203560352325,0.07575112581253052,68297652
25-Mar-2020 09:46:36.305,0.7030038833618164,41860,68297640,7530,-0.7032111883163452,-0.07442283630371094,0.07576939463615417,68297653
25-Mar-2020 09:46:37.305,0.7030081748962402,41860,68297640,7530,-0.7032009363174438,-0.07444863021373749,0.07579869031906128,68297654
25-Mar-2020 09:46:38.305,0.7030166387557983,41860,68297640,7530,-0.7031875848770142,-0.07446597516536713,0.07582677900791168,68297655
25-Mar-2020 09:46:39.305,0.7030057907104492,41860,68297640,7530,-0.7031925916671753,-0.07449598610401154,0.07585369050502777,68297656
25-Mar-2020 09:46:40.305,0.7029893398284912,41860,68297640,7530,-0.7032034397125244,-0.07452315092086792,0.07587850093841553,68297657
25-Mar-2020 09:46:41.305,0.7029974460601807,41860,68297640,7530,-0.7031893730163574,-0.07455125451087952,0.0759059339761734,68297658
25-Mar-2020 09:46:42.305,0.7030056715011597,41860,68297640,7530,-0.7031762599945068,-0.07457339763641357,0.07593163847923279,68297659
25-Mar-2020 09:46:43.305,0.7029924392700195,41860,68297640,7530,-0.7031834125518799,-0.07460449635982513,0.07595577836036682,68297660
25-Mar-2020 09:46:44.305,0.7029801607131958,41860,68297640,7530,-0.7031911611557007,-0.07462789118289948,0.07597488164901733,68297661
25-Mar-2020 09:46:45.305,0.7029901742935181,41860,68297640,7530,-0.7031745910644531,-0.07465703785419464,0.07600657641887665,68297662
25-Mar-2020 09:46:46.305,0.7029935121536255,41860,68297640,7530,-0.7031662464141846,-0.07467600703239441,0.07603499293327332,68297663
25-Mar-2020 09:46:47.305,0.7029802799224854,41860,68297640,7530,-0.7031742334365845,-0.0747012048959732,0.07605814933776855,68297664
25-Mar-2020 09:46:48.305,0.7029712200164795,41860,68297640,7530,-0.7031775712966919,-0.07472933828830719,0.07608163356781006,68297665
25-Mar-2020 09:46:49.305,0.702979326248169,41860,68297640,7530,-0.70316481590271,-0.0747489184141159,0.07610754668712616,68297666
25-Mar-2020 09:46:50.305,0.7029846906661987,41860,68297640,7530,-0.7031532526016235,-0.07477666437625885,0.07613660395145416,68297667
25-Mar-2020 09:46:51.305,0.7029670476913452,41860,68297640,7530,-0.7031652927398682,-0.07480810582637787,0.07615920901298523,68297668
25-Mar-2020 09:46:52.305,0.702959418296814,41860,68297640,7530,-0.7031674385070801,-0.07483667135238647,0.07618182897567749,68297669
25-Mar-2020 09:46:53.305,0.7029709815979004,41860,68297640,7530,-0.703150749206543,-0.07485443353652954,0.07620856165885925,68297670
25-Mar-2020 09:46:54.305,0.7029718160629272,41860,68297672,7530,-0.7031439542770386,-0.07487982511520386,0.07624031603336334,68297671
25-Mar-2020 09:46:55.305,0.7029529809951782,41860,68297672,7530,-0.7031568288803101,-0.07491098344326019,0.07626470923423767,68297672
25-Mar-2020 09:46:56.305,0.7029482126235962,41860,68297672,7530,-0.7031559944152832,-0.07494024932384491,0.07628734409809113,68297673
25-Mar-2020 09:46:57.305,0.7029595375061035,41860,68297672,7530,-0.7031396627426147,-0.07495774328708649,0.07631652057170868,68297674
25-Mar-2020 09:46:58.305,0.7029573917388916,41860,68297672,7530,-0.7031363248825073,-0.0749853253364563,0.07634198665618896,68297675
25-Mar-2020 09:46:59.305,0.7029403448104858,41860,68297672,7530,-0.703148365020752,-0.07501140236854553,0.07635940611362457,68297676
25-Mar-2020 09:47:00.305,0.7029402256011963,41892,68297672,7530,-0.7031427621841431,-0.07503888010978699,0.07638482749462128,68297677
25-Mar-2020 09:47:01.305,0.7029526233673096,41892,68297672,7530,-0.7031244039535522,-0.07506531476974487,0.07641598582267761,68297678
25-Mar-2020 09:47:02.305,0.7029455900192261,41892,68297672,7530,-0.703126072883606,-0.07508903741836548,0.07644236087799072,68297679
25-Mar-2020 09:47:03.305,0.7029280662536621,41892,68297672,7530,-0.7031383514404297,-0.07511532306671143,0.07646481692790985,68297680
25-Mar-2020 09:47:04.305,0.7029305696487427,41892,68297672,7530,-0.7031303644180298,-0.07514089345932007,0.0764901340007782,68297681
25-Mar-2020 09:47:05.305,0.7029430866241455,41892,68297672,7530,-0.7031122446060181,-0.07516194880008698,0.07651877403259277,68297682
25-Mar-2020 09:47:06.305,0.7029321193695068,41892,68297672,7530,-0.7031174898147583,-0.07518929243087769,0.07654435932636261,68297683
25-Mar-2020 09:47:07.305,0.7029168605804443,41892,68297672,7530,-0.7031270265579224,-0.07522159814834595,0.07656729221343994,68297684
25-Mar-2020 09:47:08.305,0.7029224634170532,41892,68297672,7530,-0.7031154632568359,-0.07524774968624115,0.07659417390823364,68297685
25-Mar-2020 09:47:09.305,0.7029324769973755,41892,68297672,7530,-0.7030998468399048,-0.07526959478855133,0.07662422955036163,68297686
25-Mar-2020 09:47:10.305,0.7029168605804443,41892,68297672,7530,-0.7031102180480957,-0.07529594004154205,0.07664826512336731,68297687
25-Mar-2020 09:47:11.306,0.7029016017913818,41892,68297672,7530,-0.7031201124191284,-0.07532458007335663,0.07667113840579987,68297688
25-Mar-2020 09:47:12.306,0.7029116153717041,41892,68297672,7530,-0.7031043767929077,-0.0753493458032608,0.0766972005367279,68297689
25-Mar-2020 09:47:13.306,0.7029203176498413,41892,68297672,7530,-0.7030899524688721,-0.07537373900413513,0.07672637701034546,68297690
25-Mar-2020 09:47:14.306,0.7029038667678833,41892,68297672,7530,-0.7031008005142212,-0.07540072500705719,0.07675108313560486,68297691
25-Mar-2020 09:47:15.306,0.7028943300247192,41892,68297672,7530,-0.7031052112579346,-0.07542780041694641,0.0767722874879837,68297692
25-Mar-2020 09:47:16.306,0.7029056549072266,41892,68297672,7530,-0.7030882835388184,-0.07545052468776703,0.07679834961891174,68297693
25-Mar-2020 09:47:17.306,0.7029095888137817,41892,68297672,7530,-0.7030786275863647,-0.07547329366207123,0.07682977616786957,68297694
25-Mar-2020 09:47:18.306,0.702892541885376,41892,68297672,7530,-0.7030901908874512,-0.07550077140331268,0.07685212790966034,68297695
25-Mar-2020 09:47:19.306,0.7028840780258179,41892,68297672,7530,-0.7030928134918213,-0.07553134858608246,0.07687690854072571,68297696
25-Mar-2020 09:47:20.306,0.7028975486755371,41892,68297672,7530,-0.7030738592147827,-0.07555542886257172,0.0769035816192627,68297697
25-Mar-2020 09:47:21.306,0.7028964757919312,41892,68297672,7530,-0.7030694484710693,-0.07557915151119232,0.07693107426166534,68297698
25-Mar-2020 09:47:22.306,0.702876091003418,41892,68297672,7530,-0.7030837535858154,-0.07561078667640686,0.07695168256759644,68297699
25-Mar-2020 09:47:23.306,0.7028733491897583,41892,68297672,7530,-0.7030816078186035,-0.07563592493534088,0.07697482407093048,68297700
25-Mar-2020 09:47:24.306,0.7028859853744507,41892,68297672,7530,-0.7030627727508545,-0.07566161453723907,0.07700669765472412,68297701
25-Mar-2020 09:47:25.306,0.7028827667236328,41892,68297672,7530,-0.7030601501464844,-0.07568193972110748,0.07703542709350586,68297702
25-Mar-2020 09:47:26.306,0.7028641700744629,41892,68297704,7530,-0.7030740976333618,-0.07570971548557281,0.07705512642860413,68297703
25-Mar-2020 09:47:27.306,0.7028645277023315,41892,68297704,7530,-0.7030681371688843,-0.07573546469211578,0.07707925140857697,68297704
25-Mar-2020 09:47:28.306,0.7028765678405762,41892,68297704,7530,-0.7030503749847412,-0.07575826346874237,0.07710976898670197,68297705
25-Mar-2020 09:47:29.306,0.7028701305389404,41892,68297704,7530,-0.7030510902404785,-0.07578118145465851,0.07713598012924194,68297706
25-Mar-2020 09:47:30.306,0.7028523683547974,41892,68297704,7530,-0.7030644416809082,-0.07580968737602234,0.07714948058128357,68297707
25-Mar-2020 09:47:31.306,0.7028563022613525,41892,68297704,7530,-0.7030550241470337,-0.07583571970462799,0.07717418670654297,68297708
25-Mar-2020 09:47:32.306,0.7028683423995972,41924,68297704,7530,-0.703036904335022,-0.0758577436208725,0.07720620930194855,68297709
25-Mar-2020 09:47:33.306,0.7028566598892212,41924,68297704,7530,-0.7030425071716309,-0.07588738203048706,0.07723656296730042,68297710
25-Mar-2020 09:47:34.306,0.7028396129608154,41924,68297704,7530,-0.7030540704727173,-0.07591734826564789,0.07725757360458374,68297711
25-Mar-2020 09:47:35.306,0.7028458118438721,41924,68297704,7530,-0.7030421495437622,-0.07594361901283264,0.07728375494480133,68297712
25-Mar-2020 09:47:36.306,0.7028548717498779,41924,68297704,7530,-0.703027606010437,-0.0759621411561966,0.07731321454048157,68297713
25-Mar-2020 09:47:37.306,0.7028429508209229,41924,68297704,7530,-0.7030340433120728,-0.07598847150802612,0.07733644545078278,68297714
25-Mar-2020 09:47:38.306,0.7028295993804932,41924,68297704,7530,-0.7030420303344727,-0.07601931691169739,0.0773555338382721,68297715
25-Mar-2020 09:47:39.306,0.7028394937515259,41924,68297704,7530,-0.7030266523361206,-0.07604275643825531,0.07738317549228668,68297716
25-Mar-2020 09:47:40.306,0.702845573425293,41924,68297704,7530,-0.7030154466629028,-0.07606138288974762,0.07741165161132812,68297717
25-Mar-2020 09:47:41.306,0.7028301954269409,41924,68297704,7530,-0.703025221824646,-0.07608883082866669,0.07743431627750397,68297718
25-Mar-2020 09:47:42.306,0.7028183937072754,41924,68297704,7530,-0.7030322551727295,-0.07611532509326935,0.07745243608951569,68297719
25-Mar-2020 09:47:43.306,0.7028295993804932,41924,68297704,7530,-0.7030147314071655,-0.07614274322986603,0.07748417556285858,68297720
25-Mar-2020 09:47:44.306,0.7028344869613647,41924,68297704,7530,-0.7030042409896851,-0.0761619359254837,0.07751286029815674,68297721
25-Mar-2020 09:47:45.306,0.7028166055679321,41924,68297704,7530,-0.703015923500061,-0.07619662582874298,0.07753609120845795,68297722
25-Mar-2020 09:47:46.306,0.7028061151504517,41924,68297704,7530,-0.7030208110809326,-0.07622569799423218,0.07756014168262482,68297723
25-Mar-2020 09:47:47.306,0.7028197050094604,41924,68297704,7530,-0.7030011415481567,-0.07624803483486176,0.07759243249893188,68297724
25-Mar-2020 09:47:48.306,0.70281982421875,41924,68297704,7530,-0.7029958963394165,-0.07626760005950928,0.07762075960636139,68297725
25-Mar-2020 09:47:49.306,0.7028012275695801,41924,68297704,7530,-0.7030091285705566,-0.07629667222499847,0.07763941586017609,68297726
25-Mar-2020 09:47:50.306,0.7027977705001831,41924,68297704,7530,-0.7030075788497925,-0.07632388174533844,0.07765932381153107,68297727
25-Mar-2020 09:47:51.306,0.7028101682662964,41924,68297704,7530,-0.7029893398284912,-0.07634688913822174,0.07769080996513367,68297728
25-Mar-2020 09:47:52.306,0.7028080224990845,41924,68297704,7530,-0.7029855251312256,-0.07637128233909607,0.0777176022529602,68297729
25-Mar-2020 09:47:53.306,0.7027887105941772,41924,68297704,7530,-0.7029985189437866,-0.07640598714351654,0.07773928344249725,68297730
25-Mar-2020 09:47:54.306,0.7027884721755981,41924,68297704,7530,-0.7029937505722046,-0.07642795145511627,0.07776451110839844,68297731
25-Mar-2020 09:47:55.306,0.7028013467788696,41924,68297704,7530,-0.7029750347137451,-0.07645010948181152,0.07779666781425476,68297732
25-Mar-2020 09:47:56.306,0.7027953863143921,41924,68297704,7530,-0.7029745578765869,-0.07647797465324402,0.07782484591007233,68297733
25-Mar-2020 09:47:57.306,0.7027775049209595,41924,68297704,7530,-0.7029871940612793,-0.07650665938854218,0.07784669101238251,68297734
25-Mar-2020 09:47:58.306,0.7027791738510132,41924,68297736,7523,-0.7029802799224854,-0.0765303522348404,0.07786881923675537,68297735
25-Mar-2020 09:47:59.306,0.7027920484542847,41924,68297736,7523,-0.7029627561569214,-0.07654774188995361,0.07789532840251923,68297736
25-Mar-2020 09:48:00.306,0.7027826309204102,41924,68297736,7523,-0.7029664516448975,-0.07657647132873535,0.07791978120803833,68297737
25-Mar-2020 09:48:01.306,0.7027641534805298,41924,68297736,7523,-0.702979326248169,-0.07660676538944244,0.07793973386287689,68297738
25-Mar-2020 09:48:02.306,0.7027701139450073,41924,68297736,7523,-0.7029680013656616,-0.0766303539276123,0.07796525955200195,68297739
25-Mar-2020 09:48:03.306,0.7027807235717773,41924,68297736,7523,-0.7029504776000977,-0.07665620744228363,0.07799969613552094,68297740
25-Mar-2020 09:48:04.306,0.7027688026428223,41956,68297736,7523,-0.702957034111023,-0.07667997479438782,0.07802443206310272,68297741
25-Mar-2020 09:48:05.306,0.7027524709701538,41956,68297736,7523,-0.7029677629470825,-0.07671153545379639,0.07804597914218903,68297742
25-Mar-2020 09:48:06.306,0.7027610540390015,41956,68297736,7523,-0.7029533386230469,-0.07673484086990356,0.07807508111000061,68297743
25-Mar-2020 09:48:07.306,0.7027692794799805,41956,68297736,7523,-0.7029393911361694,-0.07675783336162567,0.07810364663600922,68297744
25-Mar-2020 09:48:08.306,0.702755331993103,41956,68297736,7523,-0.7029479742050171,-0.0767841637134552,0.07812516391277313,68297745
25-Mar-2020 09:48:09.306,0.7027441263198853,41956,68297736,7523,-0.7029540538787842,-0.07681116461753845,0.0781470388174057,68297746
25-Mar-2020 09:48:10.306,0.7027533054351807,41956,68297736,7523,-0.7029389142990112,-0.0768338143825531,0.07817564904689789,68297747
25-Mar-2020 09:48:11.306,0.7027604579925537,41956,68297736,7523,-0.702926754951477,-0.07685470581054688,0.0782022625207901,68297748
25-Mar-2020 09:48:12.306,0.7027401924133301,41956,68297736,7523,-0.7029404640197754,-0.07688969373703003,0.0782267153263092,68297749
25-Mar-2020 09:48:13.306,0.7027304172515869,41956,68297736,7523,-0.702944278717041,-0.07691870629787445,0.07825089991092682,68297750
25-Mar-2020 09:48:14.306,0.7027426958084106,41956,68297736,7523,-0.7029262781143188,-0.07694394886493683,0.0782812088727951,68297751
25-Mar-2020 09:48:15.306,0.7027466297149658,41956,68297736,7523,-0.7029163837432861,-0.07696668803691864,0.07830855250358582,68297752
25-Mar-2020 09:48:16.306,0.7027274370193481,41956,68297736,7523,-0.7029304504394531,-0.07699413597583771,0.07832811772823334,68297753
25-Mar-2020 09:48:17.306,0.702721118927002,41956,68297736,7523,-0.7029314041137695,-0.07701809704303741,0.07835249602794647,68297754
25-Mar-2020 09:48:18.306,0.7027342319488525,41956,68297736,7523,-0.7029130458831787,-0.07703648507595062,0.07838171720504761,68297755
25-Mar-2020 09:48:19.306,0.7027344703674316,41956,68297736,7523,-0.7029069662094116,-0.07706284523010254,0.07840985059738159,68297756
25-Mar-2020 09:48:20.306,0.7027148008346558,41956,68297736,7523,-0.7029223442077637,-0.07708624005317688,0.07842694222927094,68297757
25-Mar-2020 09:48:21.306,0.702712893486023,41956,68297736,7523,-0.702917218208313,-0.07711726427078247,0.07845421135425568,68297758
25-Mar-2020 09:48:22.306,0.7027270793914795,41956,68297736,7523,-0.7028967142105103,-0.07714444398880005,0.07848599553108215,68297759
25-Mar-2020 09:48:23.306,0.7027229070663452,41956,68297736,7523,-0.7028951644897461,-0.07716892659664154,0.07851047813892365,68297760
25-Mar-2020 09:48:24.306,0.7027039527893066,41956,68297736,7523,-0.7029082775115967,-0.07720015943050385,0.07853206992149353,68297761
25-Mar-2020 09:48:25.306,0.7027034759521484,41956,68297736,7523,-0.7029030323028564,-0.07722437381744385,0.0785583108663559,68297762
25-Mar-2020 09:48:26.306,0.7027143239974976,41956,68297736,7523,-0.7028869390487671,-0.07724124193191528,0.07858872413635254,68297763
25-Mar-2020 09:48:27.306,0.702707052230835,41956,68297736,7523,-0.7028887271881104,-0.077267587184906,0.07861310243606567,68297764
25-Mar-2020 09:48:28.306,0.7026892900466919,41956,68297736,7523,-0.7029004096984863,-0.07729865610599518,0.07863748073577881,68297765
25-Mar-2020 09:48:29.306,0.7026922702789307,41956,68297736,7523,-0.7028923034667969,-0.07732081413269043,0.07866156101226807,68297766
25-Mar-2020 09:48:30.306,0.702702522277832,41956,68297768,7530,-0.7028758525848389,-0.07734686136245728,0.07869026064872742,68297767
25-Mar-2020 09:48:31.306,0.7026956081390381,41956,68297768,7530,-0.7028770446777344,-0.0773760974407196,0.07871246337890625,68297768
25-Mar-2020 09:48:32.306,0.702681303024292,41956,68297768,7530,-0.7028857469558716,-0.0774054080247879,0.0787358433008194,68297769
25-Mar-2020 09:48:33.306,0.7026851177215576,41956,68297768,7530,-0.7028762102127075,-0.07742805778980255,0.07876415550708771,68297770
25-Mar-2020 09:48:34.306,0.7026926279067993,41956,68297768,7530,-0.7028634548187256,-0.07744556665420532,0.0787939578294754,68297771
25-Mar-2020 09:48:35.306,0.7026816606521606,41956,68297768,7530,-0.7028685808181763,-0.07747386395931244,0.07881717383861542,68297772
25-Mar-2020 09:48:36.306,0.7026650905609131,41988,68297768,7530,-0.7028789520263672,-0.07750524580478668,0.07884152233600616,68297773
25-Mar-2020 09:48:37.306,0.7026714086532593,41988,68297768,7530,-0.7028672695159912,-0.07752646505832672,0.0788705050945282,68297774
25-Mar-2020 09:48:38.306,0.7026807069778442,41988,68297768,7530,-0.7028517723083496,-0.07755249738693237,0.07889901101589203,68297775
25-Mar-2020 09:48:39.306,0.7026662826538086,41988,68297768,7530,-0.7028611898422241,-0.077578604221344,0.07891583442687988,68297776
25-Mar-2020 09:48:40.306,0.7026543617248535,41988,68297768,7530,-0.7028669118881226,-0.0776100754737854,0.07894064486026764,68297777
25-Mar-2020 09:48:41.306,0.7026653289794922,41988,68297768,7530,-0.7028498649597168,-0.07763373851776123,0.0789734423160553,68297778
25-Mar-2020 09:48:42.306,0.7026702165603638,41988,68297768,7530,-0.7028387784957886,-0.07765969634056091,0.0790022760629654,68297779
25-Mar-2020 09:48:43.306,0.7026529312133789,41988,68297768,7530,-0.7028508186340332,-0.07768486440181732,0.07902294397354126,68297780
25-Mar-2020 09:48:44.306,0.7026479244232178,41988,68297768,7530,-0.7028502225875854,-0.07771053910255432,0.07904872298240662,68297781
25-Mar-2020 09:48:45.306,0.7026550769805908,41988,68297768,7530,-0.7028375864028931,-0.07773230969905853,0.07907631993293762,68297782
25-Mar-2020 09:48:46.306,0.7026571035385132,41988,68297768,7530,-0.7028305530548096,-0.07775339484214783,0.07909983396530151,68297783
25-Mar-2020 09:48:47.306,0.7026398181915283,41988,68297768,7530,-0.7028417587280273,-0.07778574526309967,0.07912266254425049,68297784
25-Mar-2020 09:48:48.306,0.7026337385177612,41988,68297768,7530,-0.7028425931930542,-0.07781054079532623,0.07914648950099945,68297785
25-Mar-2020 09:48:49.306,0.7026432752609253,41988,68297768,7530,-0.7028272151947021,-0.07783190906047821,0.07917666435241699,68297786
25-Mar-2020 09:48:50.306,0.702644944190979,41988,68297768,7530,-0.7028195858001709,-0.0778595358133316,0.07920430600643158,68297787
25-Mar-2020 09:48:51.306,0.7026289701461792,41988,68297768,7530,-0.7028298377990723,-0.07788664102554321,0.07922704517841339,68297788
25-Mar-2020 09:48:52.306,0.7026233673095703,41988,68297768,7530,-0.7028292417526245,-0.07791300117969513,0.07925401628017426,68297789
25-Mar-2020 09:48:53.306,0.7026340961456299,41988,68297768,7530,-0.702812910079956,-0.07793740928173065,0.07928197085857391,68297790
25-Mar-2020 09:48:54.306,0.7026313543319702,41988,68297768,7530,-0.7028102874755859,-0.07796458899974823,0.07930426299571991,68297791
25-Mar-2020 09:48:55.306,0.702614426612854,41988,68297768,7530,-0.7028212547302246,-0.07799503207206726,0.0793255865573883,68297792
25-Mar-2020 09:48:56.306,0.7026124000549316,41988,68297768,7530,-0.7028170824050903,-0.07802160084247589,0.07935521006584167,68297793
25-Mar-2020 09:48:57.306,0.7026233673095703,41988,68297768,7530,-0.7028000354766846,-0.078044593334198,0.07938407361507416,68297794
25-Mar-2020 09:48:58.306,0.7026171684265137,41988,68297768,7530,-0.7028002738952637,-0.07807114720344543,0.0794096440076828,68297795
25-Mar-2020 09:48:59.306,0.7026007175445557,41988,68297768,7530,-0.702811598777771,-0.07809723913669586,0.07943211495876312,68297796
25-Mar-2020 09:49:00.306,0.7026036977767944,41988,68297768,7530,-0.7028028964996338,-0.0781216025352478,0.07945878803730011,68297797
25-Mar-2020 09:49:01.306,0.7026103734970093,41988,68297768,7530,-0.7027906179428101,-0.07814252376556396,0.07948724925518036,68297798
25-Mar-2020 09:49:02.306,0.7026026248931885,41988,68297800,8827,-0.7027932405471802,-0.07816995680332184,0.07950672507286072,68297799
25-Mar-2020 09:49:03.306,0.7025884389877319,41988,68297800,8827,-0.7028013467788696,-0.0782013088464737,0.07952970266342163,68297800
25-Mar-2020 09:49:04.306,0.7025934457778931,41988,68297800,8827,-0.702790379524231,-0.07822346687316895,0.07955880463123322,68297801
25-Mar-2020 09:49:05.306,0.7026002407073975,41988,68297800,8827,-0.702777624130249,-0.07824878394603729,0.07958774268627167,68297802
25-Mar-2020 09:49:06.306,0.7025915384292603,41988,68297800,8827,-0.702781081199646,-0.07827357947826385,0.07960963249206543,68297803
25-Mar-2020 09:49:07.306,0.7025772333145142,41988,68297800,8827,-0.702789306640625,-0.07829990983009338,0.07963380217552185,68297804
25-Mar-2020 09:49:08.306,0.7025843858718872,42020,68297800,8827,-0.7027759552001953,-0.07832717895507812,0.07966737449169159,68297805
25-Mar-2020 09:49:09.306,0.7025883197784424,42020,68297800,8827,-0.7027661800384521,-0.078351691365242,0.07969127595424652,68297806
25-Mar-2020 09:49:10.306,0.7025754451751709,42020,68297800,8827,-0.7027733325958252,-0.07838290929794312,0.07971116900444031,68297807
25-Mar-2020 09:49:11.306,0.7025678157806396,42020,68297800,8827,-0.7027745246887207,-0.0784134715795517,0.07973675429821014,68297808
25-Mar-2020 09:49:12.306,0.7025743722915649,42020,68297800,8827,-0.7027626037597656,-0.07843361794948578,0.07976482808589935,68297809
25-Mar-2020 09:49:13.306,0.7025760412216187,42020,68297800,8827,-0.7027554512023926,-0.07845595479011536,0.07979294657707214,68297810
25-Mar-2020 09:49:14.306,0.7025628089904785,42020,68297800,8827,-0.7027633190155029,-0.0784807801246643,0.07981346547603607,68297811
25-Mar-2020 09:49:15.306,0.702555775642395,42020,68297800,8827,-0.702764630317688,-0.07850569486618042,0.07984067499637604,68297812
25-Mar-2020 09:49:16.306,0.7025644779205322,42020,68297800,8827,-0.7027504444122314,-0.07852575182914734,0.07986897230148315,68297813
25-Mar-2020 09:49:17.306,0.70256507396698,42020,68297800,8827,-0.7027442455291748,-0.07855260372161865,0.07989327609539032,68297814
25-Mar-2020 09:49:18.306,0.7025513648986816,42020,68297800,8827,-0.7027512788772583,-0.07858608663082123,0.07991638779640198,68297815
25-Mar-2020 09:49:19.306,0.702546238899231,42020,68297800,8827,-0.7027503252029419,-0.07861539721488953,0.07994121313095093,68297816
25-Mar-2020 09:49:20.306,0.7025552988052368,42020,68297800,8827,-0.7027355432510376,-0.07863761484622955,0.07997098565101624,68297817
25-Mar-2020 09:49:21.306,0.702552080154419,42020,68297800,8827,-0.7027335166931152,-0.07866023480892181,0.07999567687511444,68297818
25-Mar-2020 09:49:22.306,0.7025383710861206,42020,68297800,8827,-0.7027416229248047,-0.07868583500385284,0.0800182968378067,68297819
25-Mar-2020 09:49:23.306,0.7025352716445923,42020,68297800,8827,-0.7027382850646973,-0.07871262729167938,0.08004787564277649,68297820
25-Mar-2020 09:49:24.306,0.7025438547134399,42020,68297800,8827,-0.7027239799499512,-0.0787360668182373,0.08007639646530151,68297821
25-Mar-2020 09:49:25.306,0.7025378942489624,42020,68297800,8827,-0.7027244567871094,-0.07876048982143402,0.0800996720790863,68297822
25-Mar-2020 09:49:26.306,0.7025247812271118,42020,68297800,8827,-0.7027322053909302,-0.07879064977169037,0.0801161676645279,68297823
25-Mar-2020 09:49:27.306,0.7025265693664551,42020,68297800,8827,-0.7027242183685303,-0.07881823182106018,0.08014537394046783,68297824
25-Mar-2020 09:49:28.306,0.7025341987609863,42020,68297800,8827,-0.7027106285095215,-0.07884140312671661,0.08017405867576599,68297825
25-Mar-2020 09:49:29.306,0.7025259733200073,42020,68297800,8827,-0.702713131904602,-0.07886624336242676,0.08020028471946716,68297826
25-Mar-2020 09:49:30.306,0.7025142908096313,42020,68297800,8827,-0.7027196884155273,-0.07889026403427124,0.08022022247314453,68297827
25-Mar-2020 09:49:31.306,0.702517032623291,42020,68297800,8827,-0.7027102708816528,-0.07891717553138733,0.08025254309177399,68297828
25-Mar-2020 09:49:32.306,0.7025216817855835,42020,68297800,8827,-0.7026995420455933,-0.07894155383110046,0.08028222620487213,68297829
25-Mar-2020 09:49:33.306,0.7025136947631836,42020,68297800,8827,-0.7027016878128052,-0.0789714902639389,0.08030101656913757,68297830
25-Mar-2020 09:49:34.306,0.7025033235549927,42020,68297832,8834,-0.7027064561843872,-0.07899929583072662,0.0803220123052597,68297831
25-Mar-2020 09:49:35.306,0.702507495880127,42020,68297832,8834,-0.7026965618133545,-0.07902313768863678,0.08035032451152802,68297832
25-Mar-2020 09:49:36.306,0.7025097608566284,42020,68297832,8834,-0.7026888132095337,-0.07904636859893799,0.08037874102592468,68297833
25-Mar-2020 09:49:37.306,0.702499270439148,42020,68297832,8834,-0.7026937007904053,-0.07907071709632874,0.08040095865726471,68297834
25-Mar-2020 09:49:38.306,0.7024909257888794,42020,68297832,8834,-0.7026962041854858,-0.07909615337848663,0.08042542636394501,68297835
25-Mar-2020 09:49:39.306,0.7024948596954346,42020,68297832,8834,-0.7026858329772949,-0.07911956310272217,0.08046014606952667,68297836
25-Mar-2020 09:49:40.306,0.7024965286254883,42052,68297832,8834,-0.7026783227920532,-0.07914528250694275,0.08048544824123383,68297837
25-Mar-2020 09:49:41.306,0.702485203742981,42052,68297832,8834,-0.702683687210083,-0.07917644083499908,0.08050741255283356,68297838
25-Mar-2020 09:49:42.306,0.7024790048599243,42052,68297832,8834,-0.7026848793029785,-0.07920120656490326,0.08052913844585419,68297839
25-Mar-2020 09:49:43.306,0.7024856805801392,42052,68297832,8834,-0.7026715278625488,-0.0792279839515686,0.08055958151817322,68297840
25-Mar-2020 09:49:44.306,0.7024867534637451,42052,68297832,8834,-0.7026650905609131,-0.07925085723400116,0.0805848240852356,68297841
25-Mar-2020 09:49:45.306,0.7024736404418945,42052,68297832,8834,-0.702673077583313,-0.0792757123708725,0.0806044191122055,68297842
25-Mar-2020 09:49:46.306,0.7024701833724976,42052,68297832,8834,-0.702670693397522,-0.07930132746696472,0.08063042163848877,68297843
25-Mar-2020 09:49:47.306,0.7024757862091064,42052,68297832,8834,-0.7026599645614624,-0.0793183296918869,0.0806589424610138,68297844
25-Mar-2020 09:49:48.306,0.7024725675582886,42052,68297832,8834,-0.7026574611663818,-0.07934372127056122,0.08068311214447021,68297845
25-Mar-2020 09:49:49.306,0.702460527420044,42052,68297832,8834,-0.7026634216308594,-0.07937783002853394,0.08070367574691772,68297846
25-Mar-2020 09:49:50.306,0.7024588584899902,42052,68297832,8834,-0.7026584148406982,-0.07940651476383209,0.080732062458992,68297847
25-Mar-2020 09:49:51.306,0.7024663686752319,42052,68297832,8834,-0.7026448249816895,-0.07942967116832733,0.08076246082782745,68297848
25-Mar-2020 09:49:52.306,0.7024587392807007,42052,68297832,8834,-0.7026466131210327,-0.07945661246776581,0.08078812062740326,68297849
25-Mar-2020 09:49:53.306,0.7024497985839844,42052,68297832,8834,-0.7026500701904297,-0.07948334515094757,0.08080966770648956,68297850
25-Mar-2020 09:49:54.306,0.7024494409561157,42052,68297832,8834,-0.7026447057723999,-0.07950250804424286,0.08083707094192505,68297851
25-Mar-2020 09:49:55.306,0.7024523019790649,42052,68297832,8834,-0.7026361227035522,-0.07952354848384857,0.08086645603179932,68297852
25-Mar-2020 09:49:56.306,0.7024458646774292,42052,68297832,8834,-0.7026364803314209,-0.0795520693063736,0.08089129626750946,68297853
25-Mar-2020 09:49:57.306,0.7024375200271606,42052,68297832,8834,-0.7026399374008179,-0.07957971096038818,0.08091028034687042,68297854
25-Mar-2020 09:49:58.306,0.7024385929107666,42052,68297832,8834,-0.7026326656341553,-0.07960385084152222,0.08093880116939545,68297855
25-Mar-2020 09:49:59.306,0.7024444341659546,42052,68297832,8834,-0.7026199102401733,-0.07963350415229797,0.08096908032894135,68297856
25-Mar-2020 09:50:00.306,0.7024351358413696,42052,68297832,8834,-0.7026243209838867,-0.0796559602022171,0.08098971843719482,68297857
25-Mar-2020 09:50:01.306,0.7024270296096802,42052,68297832,8834,-0.7026257514953613,-0.07968808710575104,0.0810173749923706,68297858
25-Mar-2020 09:50:02.306,0.7024306058883667,42052,68297832,8834,-0.7026158571243286,-0.07971210777759552,0.08104857802391052,68297859
25-Mar-2020 09:50:03.306,0.7024317979812622,42052,68297832,8834,-0.7026090621948242,-0.0797344297170639,0.0810750275850296,68297860
25-Mar-2020 09:50:04.306,0.7024223804473877,42052,68297832,8834,-0.7026128768920898,-0.07976098358631134,0.08109654486179352,68297861
25-Mar-2020 09:50:05.306,0.7024136781692505,42052,68297832,8834,-0.7026153802871704,-0.07978875935077667,0.0811203271150589,68297862
25-Mar-2020 09:50:06.306,0.7024195194244385,42052,68297864,8827,-0.7026048898696899,-0.07980749011039734,0.08114324510097504,68297863
25-Mar-2020 09:50:07.306,0.7024185657501221,42052,68297864,8827,-0.7025996446609497,-0.07983377575874329,0.08117109537124634,68297864
25-Mar-2020 09:50:08.306,0.7024096250534058,42052,68297864,8827,-0.7026032209396362,-0.0798594057559967,0.0811939388513565,68297865
25-Mar-2020 09:50:09.306,0.7024059295654297,42052,68297864,8827,-0.7026000022888184,-0.0798896849155426,0.08122269809246063,68297866
25-Mar-2020 09:50:10.306,0.7024115324020386,42052,68297864,8827,-0.7025885581970215,-0.07991157472133636,0.08125194907188416,68297867
25-Mar-2020 09:50:11.306,0.7024091482162476,42052,68297864,8827,-0.7025847434997559,-0.07993490993976593,0.08128193020820618,68297868
25-Mar-2020 09:50:12.306,0.7023977041244507,42084,68297864,8827,-0.7025905847549438,-0.07996398210525513,0.08130273222923279,68297869
25-Mar-2020 09:50:13.306,0.7023952007293701,42084,68297864,8827,-0.7025878429412842,-0.07998968660831451,0.08132338523864746,68297870
25-Mar-2020 09:50:14.306,0.7024000883102417,42084,68297864,8827,-0.702576756477356,-0.08001463115215302,0.08135294914245605,68297871
25-Mar-2020 09:50:15.306,0.7023946046829224,42084,68297864,8827,-0.7025768756866455,-0.08004024624824524,0.08137503266334534,68297872
25-Mar-2020 09:50:16.306,0.7023822069168091,42084,68297864,8827,-0.7025833129882812,-0.08006729185581207,0.08139641582965851,68297873
25-Mar-2020 09:50:17.306,0.7023822069168091,42084,68297864,8827,-0.7025769948959351,-0.08009277284145355,0.08142727613449097,68297874
25-Mar-2020 09:50:18.306,0.7023868560791016,42084,68297864,8827,-0.7025661468505859,-0.0801158994436264,0.081459641456604,68297875
25-Mar-2020 09:50:19.306,0.7023813724517822,42084,68297864,8827,-0.7025657892227173,-0.08014073967933655,0.0814845860004425,68297876
25-Mar-2020 09:50:20.306,0.7023720741271973,42084,68297864,8827,-0.7025690078735352,-0.08017076551914215,0.08150619268417358,68297877
25-Mar-2020 09:50:21.306,0.7023730278015137,42084,68297864,8827,-0.702562689781189,-0.08019472658634186,0.08152960240840912,68297878
25-Mar-2020 09:50:22.306,0.7023786306381226,42084,68297864,8827,-0.7025511264801025,-0.08022014796733856,0.0815577358007431,68297879
25-Mar-2020 09:50:23.306,0.7023710012435913,42084,68297864,8827,-0.702552318572998,-0.08024871349334717,0.08158275485038757,68297880
25-Mar-2020 09:50:24.306,0.7023606300354004,42084,68297864,8827,-0.7025573253631592,-0.08027422428131104,0.08160468935966492,68297881
25-Mar-2020 09:50:25.306,0.7023640871047974,42084,68297864,8827,-0.7025483846664429,-0.0802939236164093,0.08163228631019592,68297882
25-Mar-2020 09:50:26.306,0.7023673057556152,42084,68297864,8827,-0.7025383710861206,-0.08031833171844482,0.08166566491127014,68297883
25-Mar-2020 09:50:27.306,0.7023581266403198,42084,68297864,8827,-0.7025413513183594,-0.08034612238407135,0.0816914439201355,68297884
25-Mar-2020 09:50:28.306,0.7023483514785767,42084,68297864,8827,-0.7025457620620728,-0.08037260174751282,0.08171208202838898,68297885
25-Mar-2020 09:50:29.306,0.7023519277572632,42084,68297864,8827,-0.7025353908538818,-0.08040082454681396,0.08174052834510803,68297886
25-Mar-2020 09:50:30.306,0.7023541927337646,42084,68297864,8827,-0.7025274038314819,-0.08042775094509125,0.0817655473947525,68297887
25-Mar-2020 09:50:31.306,0.7023437023162842,42084,68297864,8827,-0.7025322914123535,-0.0804520845413208,0.08178777992725372,68297888
25-Mar-2020 09:50:32.306,0.7023372650146484,42084,68297864,8827,-0.7025332450866699,-0.08047717809677124,0.08181172609329224,68297889
25-Mar-2020 09:50:33.306,0.7023401260375977,42084,68297864,8827,-0.7025241851806641,-0.08050146698951721,0.08184011280536652,68297890
25-Mar-2020 09:50:34.306,0.7023411989212036,42084,68297864,8827,-0.7025172710418701,-0.0805223137140274,0.08186961710453033,68297891
25-Mar-2020 09:50:35.306,0.7023307085037231,42084,68297864,8827,-0.7025220394134521,-0.08054815232753754,0.08189266920089722,68297892
25-Mar-2020 09:50:36.306,0.7023254632949829,42084,68297864,8827,-0.7025213241577148,-0.08057661354541779,0.08191630244255066,68297893
25-Mar-2020 09:50:37.306,0.7023333311080933,42084,68297864,8827,-0.7025070190429688,-0.08060429990291595,0.08194510638713837,68297894
25-Mar-2020 09:50:38.306,0.7023335695266724,42084,68297896,8834,-0.7025011777877808,-0.08062969148159027,0.08196857571601868,68297895
25-Mar-2020 09:50:39.306,0.7023215293884277,42084,68297896,8834,-0.7025073766708374,-0.08065769076347351,0.08199088275432587,68297896
25-Mar-2020 09:50:40.306,0.7023166418075562,42084,68297896,8834,-0.7025072574615479,-0.08067949116230011,0.08201165497303009,68297897
25-Mar-2020 09:50:41.306,0.702322244644165,42084,68297896,8834,-0.7024950981140137,-0.08070410788059235,0.08204454183578491,68297898
25-Mar-2020 09:50:42.306,0.702319860458374,42084,68297896,8834,-0.702491283416748,-0.0807286947965622,0.08207324147224426,68297899
25-Mar-2020 09:50:43.306,0.7023061513900757,42084,68297896,8834,-0.7024991512298584,-0.0807545930147171,0.08209919929504395,68297900
25-Mar-2020 09:50:44.306,0.7023028135299683,42116,68297896,8834,-0.7024967670440674,-0.08078114688396454,0.08212095499038696,68297901
25-Mar-2020 09:50:45.306,0.7023084163665771,42116,68297896,8834,-0.7024848461151123,-0.08080783486366272,0.0821479856967926,68297902
25-Mar-2020 09:50:46.306,0.702303409576416,42116,68297896,8834,-0.7024838924407959,-0.08083465695381165,0.08217446506023407,68297903
25-Mar-2020 09:50:47.306,0.7022945880889893,42116,68297896,8834,-0.7024863958358765,-0.08086422085762024,0.08219781517982483,68297904
25-Mar-2020 09:50:48.306,0.7022935152053833,42116,68297896,8834,-0.7024824619293213,-0.08088502287864685,0.08222076296806335,68297905
25-Mar-2020 09:50:49.306,0.7023000717163086,42116,68297896,8834,-0.7024692296981812,-0.08091038465499878,0.08225402235984802,68297906
25-Mar-2020 09:50:50.306,0.7022932767868042,42116,68297896,8834,-0.702470064163208,-0.08093418180942535,0.08228197693824768,68297907
25-Mar-2020 09:50:51.306,0.7022826671600342,42116,68297896,8834,-0.7024751901626587,-0.08095802366733551,0.08230583369731903,68297908
25-Mar-2020 09:50:52.306,0.7022839784622192,42116,68297896,8834,-0.7024685144424438,-0.08098410069942474,0.08232669532299042,68297909
25-Mar-2020 09:50:53.306,0.7022885084152222,42116,68297896,8834,-0.7024575471878052,-0.08101324737071991,0.08235307037830353,68297910
25-Mar-2020 09:50:54.306,0.70228111743927,42116,68297896,8834,-0.702458381652832,-0.08103907108306885,0.0823790431022644,68297911
25-Mar-2020 09:50:55.306,0.7022713422775269,42116,68297896,8834,-0.7024626731872559,-0.08106642961502075,0.08240072429180145,68297912
25-Mar-2020 09:50:56.306,0.702273964881897,42116,68297896,8834,-0.7024540901184082,-0.08109389245510101,0.08242569863796234,68297913
25-Mar-2020 09:50:57.306,0.702277421951294,42116,68297896,8834,-0.7024447917938232,-0.08111253380775452,0.0824568122625351,68297914
25-Mar-2020 09:50:58.306,0.7022672891616821,42116,68297896,8834,-0.7024490833282471,-0.08113746345043182,0.08248008787631989,68297915
25-Mar-2020 09:50:59.306,0.7022573947906494,42116,68297896,8834,-0.7024523019790649,-0.08116708695888519,0.08250787854194641,68297916
25-Mar-2020 09:51:00.306,0.7022601366043091,42116,68297896,8834,-0.7024439573287964,-0.08119197189807892,0.08253234624862671,68297917
25-Mar-2020 09:51:01.306,0.7022640705108643,42116,68297896,8834,-0.7024340629577637,-0.08121715486049652,0.08255769312381744,68297918
25-Mar-2020 09:51:02.306,0.7022531032562256,42116,68297896,8834,-0.7024387121200562,-0.08124807476997375,0.08258359134197235,68297919
25-Mar-2020 09:51:03.306,0.7022457122802734,42116,68297896,8834,-0.7024402618408203,-0.0812714546918869,0.08260557055473328,68297920
25-Mar-2020 09:51:04.306,0.7022517919540405,42116,68297896,8834,-0.7024284601211548,-0.08129481971263885,0.08263294398784637,68297921
25-Mar-2020 09:51:05.306,0.7022514343261719,42116,68297896,8834,-0.7024221420288086,-0.08131876587867737,0.0826662927865982,68297922
25-Mar-2020 09:51:06.306,0.7022408246994019,42116,68297896,8834,-0.7024275064468384,-0.08134086430072784,0.08268889784812927,68297923
25-Mar-2020 09:51:07.306,0.7022349834442139,42116,68297896,8834,-0.7024276256561279,-0.08136850595474243,0.0827111005783081,68297924
25-Mar-2020 09:51:08.306,0.7022396326065063,42116,68297896,8834,-0.7024170160293579,-0.0813920795917511,0.08273696899414062,68297925
25-Mar-2020 09:51:09.306,0.7022395133972168,42116,68297896,8834,-0.7024112939834595,-0.08141949772834778,0.08276200294494629,68297926
25-Mar-2020 09:51:10.306,0.7022268772125244,42116,68297928,8840,-0.7024174928665161,-0.08145073056221008,0.08278526365756989,68297927
25-Mar-2020 09:51:11.306,0.7022230625152588,42116,68297928,8840,-0.702415943145752,-0.08147415518760681,0.08280676603317261,68297928
25-Mar-2020 09:51:12.306,0.702228307723999,42116,68297928,8840,-0.7024044990539551,-0.08149637281894684,0.08283746242523193,68297929
25-Mar-2020 09:51:13.306,0.7022262811660767,42116,68297928,8840,-0.7024004459381104,-0.08152157068252563,0.0828658789396286,68297930
25-Mar-2020 09:51:14.306,0.7022161483764648,42116,68297928,8840,-0.7024050951004028,-0.08154326677322388,0.082888662815094,68297931
25-Mar-2020 09:51:15.306,0.702211856842041,42116,68297928,8840,-0.7024028301239014,-0.08157230913639069,0.0829152911901474,68297932
25-Mar-2020 09:51:16.306,0.7022175788879395,42148,68297928,8840,-0.7023913860321045,-0.08159615099430084,0.08294175565242767,68297933
25-Mar-2020 09:51:17.306,0.7022145986557007,42148,68297928,8840,-0.7023880481719971,-0.08162599802017212,0.08296722173690796,68297934
25-Mar-2020 09:51:18.306,0.7022041082382202,42148,68297928,8840,-0.7023923397064209,-0.08165329694747925,0.08298979699611664,68297935
25-Mar-2020 09:51:19.306,0.7022013664245605,42148,68297928,8840,-0.7023892402648926,-0.08168108761310577,0.0830150693655014,68297936
25-Mar-2020 09:51:20.306,0.7022068500518799,42148,68297928,8840,-0.7023770809173584,-0.08170568943023682,0.08304649591445923,68297937
25-Mar-2020 09:51:21.306,0.7022032737731934,42148,68297928,8840,-0.7023749351501465,-0.08172930777072906,0.0830732136964798,68297938
25-Mar-2020 09:51:22.306,0.7021923065185547,42148,68297928,8840,-0.7023793458938599,-0.0817553699016571,0.08310042321681976,68297939
25-Mar-2020 09:51:23.306,0.7021893262863159,42148,68297928,8840,-0.702377200126648,-0.08177576959133148,0.08312200009822845,68297940
25-Mar-2020 09:51:24.306,0.7021958827972412,42148,68297928,8840,-0.7023640871047974,-0.08180393278598785,0.08314858376979828,68297941
25-Mar-2020 09:51:25.306,0.7021886110305786,42148,68297928,8840,-0.7023651599884033,-0.0818338394165039,0.08317242562770844,68297942
25-Mar-2020 09:51:26.306,0.702177882194519,42148,68297928,8840,-0.7023705244064331,-0.08185882866382599,0.08319288492202759,68297943
25-Mar-2020 09:51:27.306,0.702177882194519,42148,68297928,8840,-0.7023648023605347,-0.08188275992870331,0.08321745693683624,68297944
25-Mar-2020 09:51:28.306,0.7021834850311279,42148,68297928,8840,-0.7023522853851318,-0.0819111317396164,0.08324955403804779,68297945
25-Mar-2020 09:51:29.306,0.7021759748458862,42148,68297928,8840,-0.7023539543151855,-0.08193330466747284,0.08327643573284149,68297946
25-Mar-2020 09:51:30.306,0.7021652460098267,42148,68297928,8840,-0.7023584842681885,-0.08195775747299194,0.0833054780960083,68297947
25-Mar-2020 09:51:31.306,0.7021671533584595,42148,68297928,8840,-0.7023500204086304,-0.08198501169681549,0.08333279192447662,68297948
25-Mar-2020 09:51:32.306,0.70216965675354,42148,68297928,8840,-0.7023420333862305,-0.0820091962814331,0.08335518836975098,68297949
25-Mar-2020 09:51:33.306,0.7021627426147461,42148,68297928,8840,-0.7023428678512573,-0.08203808963298798,0.08337712287902832,68297950
25-Mar-2020 09:51:34.306,0.7021546363830566,42148,68297928,8840,-0.7023452520370483,-0.0820658951997757,0.08340026438236237,68297951
25-Mar-2020 09:51:35.306,0.7021557092666626,42148,68297928,8840,-0.7023391723632812,-0.08208614587783813,0.08342328667640686,68297952
25-Mar-2020 09:51:36.306,0.7021607160568237,42148,68297928,8840,-0.702328085899353,-0.08210864663124084,0.0834515243768692,68297953
25-Mar-2020 09:51:37.306,0.7021515369415283,42148,68297928,8840,-0.7023302316665649,-0.08213658630847931,0.08347994089126587,68297954
25-Mar-2020 09:51:38.306,0.7021409273147583,42148,68297928,8840,-0.7023353576660156,-0.08216039836406708,0.08350624144077301,68297955
25-Mar-2020 09:51:39.306,0.7021459341049194,42148,68297928,8840,-0.7023236751556396,-0.08218921720981598,0.08353506028652191,68297956
25-Mar-2020 09:51:40.306,0.7021459341049194,42148,68297928,8840,-0.7023175954818726,-0.0822153091430664,0.08355797827243805,68297957
25-Mar-2020 09:51:41.306,0.7021374702453613,42148,68297928,8840,-0.7023199796676636,-0.08224372565746307,0.08358047902584076,68297958
25-Mar-2020 09:51:42.306,0.7021287679672241,42148,68297960,8834,-0.7023224830627441,-0.08227317035198212,0.08360421657562256,68297959
25-Mar-2020 09:51:43.306,0.7021346092224121,42148,68297960,8834,-0.7023110389709473,-0.08229444921016693,0.0836295336484909,68297960
25-Mar-2020 09:51:44.306,0.7021344900131226,42148,68297960,8834,-0.7023051977157593,-0.08231744170188904,0.08365696668624878,68297961
25-Mar-2020 09:51:45.306,0.7021256685256958,42148,68297960,8834,-0.7023075819015503,-0.0823432207107544,0.08368727564811707,68297962
25-Mar-2020 09:51:46.306,0.7021187543869019,42148,68297960,8834,-0.7023084163665771,-0.08236770331859589,0.08371414244174957,68297963
25-Mar-2020 09:51:47.306,0.7021235227584839,42148,68297960,8834,-0.7022979259490967,-0.08239111304283142,0.08373932540416718,68297964
25-Mar-2020 09:51:48.306,0.7021218538284302,42180,68297960,8834,-0.7022935152053833,-0.08241866528987885,0.08376307785511017,68297965
25-Mar-2020 09:51:49.306,0.7021126747131348,42180,68297960,8834,-0.7022972106933594,-0.08244626224040985,0.08378356695175171,68297966
25-Mar-2020 09:51:50.306,0.7021089792251587,42180,68297960,8834,-0.7022948265075684,-0.08247467875480652,0.08380691707134247,68297967
25-Mar-2020 09:51:51.306,0.7021126747131348,42180,68297960,8834,-0.7022854089736938,-0.082495778799057,0.08383268117904663,68297968
25-Mar-2020 09:51:52.306,0.7021092176437378,42180,68297960,8834,-0.702282190322876,-0.08252225816249847,0.08386263251304626,68297969
25-Mar-2020 09:51:53.306,0.7020976543426514,42180,68297960,8834,-0.7022874355316162,-0.08254696428775787,0.08389033377170563,68297970
25-Mar-2020 09:51:54.306,0.7020957469940186,42180,68297960,8834,-0.7022830247879028,-0.08257272839546204,0.08391872048377991,68297971
25-Mar-2020 09:51:55.306,0.7021005153656006,42180,68297960,8834,-0.7022722959518433,-0.08259764313697815,0.08394578099250793,68297972
25-Mar-2020 09:51:56.306,0.7020965814590454,42180,68297960,8834,-0.7022697925567627,-0.08262781798839569,0.0839705765247345,68297973
25-Mar-2020 09:51:57.306,0.7020875215530396,42180,68297960,8834,-0.702272891998291,-0.0826534777879715,0.08399233222007751,68297974
25-Mar-2020 09:51:58.306,0.7020857334136963,42180,68297960,8834,-0.7022688388824463,-0.08267858624458313,0.0840156078338623,68297975
25-Mar-2020 09:51:59.306,0.7020893096923828,42180,68297960,8834,-0.7022597789764404,-0.08269989490509033,0.08404107391834259,68297976
25-Mar-2020 09:52:00.306,0.702083945274353,42180,68297960,8834,-0.702258825302124,-0.08272598683834076,0.08406962454319,68297977
25-Mar-2020 09:52:01.306,0.7020729780197144,42180,68297960,8834,-0.702263593673706,-0.08275139331817627,0.08409607410430908,68297978
25-Mar-2020 09:52:02.306,0.7020728588104248,42180,68297960,8834,-0.7022577524185181,-0.0827745646238327,0.08412277698516846,68297979
25-Mar-2020 09:52:03.306,0.7020761966705322,42180,68297960,8834,-0.7022480964660645,-0.08280113339424133,0.08414892852306366,68297980
25-Mar-2020 09:52:04.306,0.7020725011825562,42180,68297960,8834,-0.7022457122802734,-0.0828290730714798,0.08417209982872009,68297981
25-Mar-2020 09:52:05.306,0.7020623683929443,42180,68297960,8834,-0.7022501230239868,-0.08285753428936005,0.08419404923915863,68297982
25-Mar-2020 09:52:06.306,0.702062726020813,42180,68297960,8834,-0.7022428512573242,-0.08288659155368805,0.08421851694583893,68297983
25-Mar-2020 09:52:07.306,0.7020655870437622,42180,68297960,8834,-0.7022343873977661,-0.08290702104568481,0.08424536883831024,68297984
25-Mar-2020 09:52:08.306,0.7020580768585205,42180,68297960,8834,-0.702235221862793,-0.08293682336807251,0.08427321910858154,68297985
25-Mar-2020 09:52:09.306,0.7020485401153564,42180,68297960,8834,-0.7022390365600586,-0.08295926451683044,0.0842982679605484,68297986
25-Mar-2020 09:52:10.306,0.702049970626831,42180,68297960,8834,-0.7022310495376587,-0.08298330008983612,0.08432871103286743,68297987
25-Mar-2020 09:52:11.306,0.7020516395568848,42180,68297960,8834,-0.7022234201431274,-0.08300919830799103,0.08435486257076263,68297988
25-Mar-2020 09:52:12.306,0.7020457983016968,42180,68297960,8834,-0.7022230625152588,-0.08303728699684143,0.08437873423099518,68297989
25-Mar-2020 09:52:13.306,0.7020384073257446,42180,68297960,8834,-0.7022243738174438,-0.08306674659252167,0.08440083265304565,68297990
25-Mar-2020 09:52:14.306,0.7020400762557983,42180,68297992,8834,-0.7022165060043335,-0.08309215307235718,0.08442673087120056,68297991
25-Mar-2020 09:52:15.306,0.7020418643951416,42180,68297992,8834,-0.7022091150283813,-0.08311505615711212,0.08445198833942413,68297992
25-Mar-2020 09:52:16.306,0.7020343542098999,42180,68297992,8834,-0.7022099494934082,-0.0831402987241745,0.08447876572608948,68297993
25-Mar-2020 09:52:17.306,0.7020277976989746,42180,68297992,8834,-0.7022114992141724,-0.08316001296043396,0.08450601994991302,68297994
25-Mar-2020 09:52:18.306,0.7020283937454224,42180,68297992,8834,-0.7022041082382202,-0.08318673074245453,0.08453400433063507,68297995
25-Mar-2020 09:52:19.306,0.7020293474197388,42180,68297992,8834,-0.7021970748901367,-0.08321277797222137,0.08455866575241089,68297996
25-Mar-2020 09:52:20.306,0.7020206451416016,42212,68297992,8834,-0.7021993398666382,-0.08324198424816132,0.08458337187767029,68297997
25-Mar-2020 09:52:21.306,0.7020127773284912,42212,68297992,8834,-0.702201247215271,-0.08326929807662964,0.08460673689842224,68297998
25-Mar-2020 09:52:22.306,0.7020159959793091,42212,68297992,8834,-0.7021926641464233,-0.08329276740550995,0.08462847769260406,68297999
25-Mar-2020 09:52:23.306,0.7020151615142822,42212,68297992,8834,-0.702185869216919,-0.08332236111164093,0.08465975522994995,68298000
25-Mar-2020 09:52:24.306,0.7020069360733032,42212,68297992,8834,-0.7021881341934204,-0.08334565162658691,0.08468484878540039,68298001
25-Mar-2020 09:52:25.306,0.7020018100738525,42212,68297992,8834,-0.702187180519104,-0.08336839079856873,0.08471471071243286,68298002
25-Mar-2020 09:52:26.306,0.7020033597946167,42212,68297992,8834,-0.7021790742874146,-0.08339536190032959,0.08474305272102356,68298003
25-Mar-2020 09:52:27.306,0.7020034790039062,42212,68297992,8834,-0.702173113822937,-0.08342114090919495,0.08476507663726807,68298004
25-Mar-2020 09:52:28.306,0.7019941806793213,42212,68297992,8834,-0.7021764516830444,-0.0834503024816513,0.08478663861751556,68298005
25-Mar-2020 09:52:29.306,0.7019902467727661,42212,68297992,8834,-0.7021740674972534,-0.08347614109516144,0.08481234312057495,68298006
25-Mar-2020 09:52:30.306,0.7019929885864258,42212,68297992,8834,-0.7021656036376953,-0.08349993824958801,0.08483651280403137,68298007
25-Mar-2020 09:52:31.306,0.701992392539978,42212,68297992,8834,-0.7021603584289551,-0.08352458477020264,0.08486154675483704,68298008
25-Mar-2020 09:52:32.306,0.7019834518432617,42212,68297992,8834,-0.7021626234054565,-0.08354943990707397,0.08489102125167847,68298009
25-Mar-2020 09:52:33.306,0.7019766569137573,42212,68297992,8834,-0.7021626234054565,-0.08357585966587067,0.08492156863212585,68298010
25-Mar-2020 09:52:34.306,0.7019813060760498,42212,68297992,8834,-0.7021517753601074,-0.08360114693641663,0.08494845032691956,68298011
25-Mar-2020 09:52:35.306,0.7019768953323364,42212,68297992,8834,-0.7021511793136597,-0.08362433314323425,0.08496901392936707,68298012
25-Mar-2020 09:52:36.306,0.7019703388214111,42212,68297992,8834,-0.7021512985229492,-0.08365412056446075,0.0849909782409668,68298013
25-Mar-2020 09:52:37.306,0.7019673585891724,42212,68297992,8834,-0.7021478414535522,-0.08368118107318878,0.08501574397087097,68298014
25-Mar-2020 09:52:38.306,0.7019689083099365,42212,68297992,8834,-0.7021408081054688,-0.08370454609394073,0.08503833413124084,68298015
25-Mar-2020 09:52:39.306,0.7019665241241455,42212,68297992,8834,-0.7021377086639404,-0.08372730016708374,0.08506448566913605,68298016
25-Mar-2020 09:52:40.306,0.7019572257995605,42212,68297992,8834,-0.7021408081054688,-0.08375157415866852,0.0850917398929596,68298017
25-Mar-2020 09:52:41.306,0.7019541263580322,42212,68297992,8834,-0.702136754989624,-0.08377586305141449,0.08512341976165771,68298018
25-Mar-2020 09:52:42.306,0.7019566297531128,42212,68297992,8834,-0.7021282911300659,-0.0838015079498291,0.08514797687530518,68298019
25-Mar-2020 09:52:43.306,0.7019542455673218,42212,68297992,8834,-0.7021245956420898,-0.08382877707481384,0.08517152070999146,68298020
25-Mar-2020 09:52:44.306,0.7019475698471069,42212,68297992,8834,-0.7021263837814331,-0.0838526040315628,0.08519172668457031,68298021
25-Mar-2020 09:52:45.306,0.7019438743591309,42212,68297992,8834,-0.7021235227584839,-0.08387976884841919,0.08521609008312225,68298022
25-Mar-2020 09:52:46.306,0.7019461393356323,42212,68298024,8834,-0.7021148204803467,-0.08390924334526062,0.08524148166179657,68298023
25-Mar-2020 09:52:47.307,0.7019411325454712,42212,68298024,8834,-0.7021130323410034,-0.08393484354019165,0.08527135848999023,68298024
25-Mar-2020 09:52:48.307,0.7019326686859131,42212,68298024,8834,-0.7021156549453735,-0.08395750820636749,0.08529901504516602,68298025
25-Mar-2020 09:52:49.307,0.7019302845001221,42212,68298024,8834,-0.702112078666687,-0.08398059010505676,0.08532480895519257,68298026
25-Mar-2020 09:52:50.307,0.7019312381744385,42212,68298024,8834,-0.7021050453186035,-0.08400470018386841,0.08535091578960419,68298027
25-Mar-2020 09:52:51.307,0.7019284963607788,42212,68298024,8834,-0.7021011114120483,-0.08403295278549194,0.08537685871124268,68298028
25-Mar-2020 09:52:52.307,0.7019188404083252,42244,68298024,8834,-0.7021051645278931,-0.08405804634094238,0.08540008962154388,68298029
25-Mar-2020 09:52:53.307,0.7019202709197998,42244,68298024,8834,-0.7020977735519409,-0.08408357203006744,0.0854233056306839,68298030
25-Mar-2020 09:52:54.307,0.7019208669662476,42244,68298024,8834,-0.7020912170410156,-0.08411078155040741,0.08544681966304779,68298031
25-Mar-2020 09:52:55.307,0.7019170522689819,42244,68298024,8834,-0.7020890712738037,-0.08413159847259521,0.08547493815422058,68298032
25-Mar-2020 09:52:56.307,0.7019091844558716,42244,68298024,8834,-0.7020901441574097,-0.08415891230106354,0.08550173044204712,68298033
25-Mar-2020 09:52:57.307,0.7019075155258179,42244,68298024,8834,-0.7020856142044067,-0.0841839462518692,0.08553081750869751,68298034
25-Mar-2020 09:52:58.307,0.7019088268280029,42244,68298024,8834,-0.7020782232284546,-0.08420722186565399,0.08555541932582855,68298035
25-Mar-2020 09:52:59.307,0.7019027471542358,42244,68298024,8834,-0.7020771503448486,-0.08423897624015808,0.08558262884616852,68298036
25-Mar-2020 09:53:00.307,0.7018959522247314,42244,68298024,8834,-0.7020783424377441,-0.08426342904567719,0.08560451865196228,68298037
25-Mar-2020 09:53:01.307,0.701897382736206,42244,68298024,8834,-0.7020707130432129,-0.08429127931594849,0.08562947809696198,68298038
25-Mar-2020 09:53:02.307,0.7018958330154419,42244,68298024,8834,-0.7020668983459473,-0.08431310951709747,0.08565044403076172,68298039
25-Mar-2020 09:53:03.307,0.7018907070159912,42244,68298024,8834,-0.7020652294158936,-0.08433915674686432,0.08568142354488373,68298040
25-Mar-2020 09:53:04.307,0.7018823623657227,42244,68298024,8834,-0.7020672559738159,-0.08436232805252075,0.08570782840251923,68298041
25-Mar-2020 09:53:05.307,0.701880931854248,42244,68298024,8834,-0.7020617723464966,-0.084389328956604,0.0857369601726532,68298042
25-Mar-2020 09:53:06.307,0.7018828392028809,42244,68298024,8834,-0.702054500579834,-0.08441181480884552,0.08576050400733948,68298043
25-Mar-2020 09:53:07.307,0.7018768787384033,42244,68298024,8834,-0.7020533084869385,-0.08444438874721527,0.08578678965568542,68298044
25-Mar-2020 09:53:08.307,0.7018712759017944,42244,68298024,8834,-0.7020533084869385,-0.08447104692459106,0.08580784499645233,68298045
25-Mar-2020 09:53:09.307,0.7018717527389526,42244,68298024,8834,-0.7020471096038818,-0.084494948387146,0.08583134412765503,68298046
25-Mar-2020 09:53:10.307,0.7018715143203735,42244,68298024,8834,-0.7020407915115356,-0.08451876044273376,0.0858592838048935,68298047
25-Mar-2020 09:53:11.307,0.7018661499023438,42244,68298024,8834,-0.7020397186279297,-0.08454433083534241,0.08588770031929016,68298048
25-Mar-2020 09:53:12.307,0.701858639717102,42244,68298024,8834,-0.7020410299301147,-0.08456827700138092,0.08591602742671967,68298049
25-Mar-2020 09:53:13.307,0.7018595933914185,42244,68298024,8834,-0.702034592628479,-0.08459074795246124,0.0859406441450119,68298050
25-Mar-2020 09:53:14.307,0.7018593549728394,42244,68298024,8834,-0.7020282745361328,-0.08461768925189972,0.08596660196781158,68298051
25-Mar-2020 09:53:15.307,0.7018517255783081,42244,68298024,8834,-0.7020293474197388,-0.08464699983596802,0.08599171042442322,68298052
25-Mar-2020 09:53:16.307,0.701845645904541,42244,68298024,8834,-0.7020294666290283,-0.08467477560043335,0.08601231873035431,68298053
25-Mar-2020 09:53:17.307,0.7018451690673828,42244,68298024,8834,-0.7020236253738403,-0.08470194041728973,0.08603617548942566,68298054
25-Mar-2020 09:53:18.307,0.7018457651138306,42244,68298056,8834,-0.7020165920257568,-0.08472844958305359,0.0860627144575119,68298055
25-Mar-2020 09:53:19.307,0.7018411159515381,42244,68298056,8834,-0.7020151615142822,-0.08475141227245331,0.0860900729894638,68298056
25-Mar-2020 09:53:20.307,0.701835036277771,42244,68298056,8834,-0.7020159959793091,-0.08477093279361725,0.0861140638589859,68298057
25-Mar-2020 09:53:21.307,0.7018351554870605,42244,68298056,8834,-0.7020089626312256,-0.0847969502210617,0.08614440262317657,68298058
25-Mar-2020 09:53:22.307,0.7018338441848755,42244,68298056,8834,-0.7020043134689331,-0.08482258021831512,0.08616892993450165,68298059
25-Mar-2020 09:53:23.307,0.7018262147903442,42244,68298056,8834,-0.7020049095153809,-0.0848512053489685,0.0861964076757431,68298060
25-Mar-2020 09:53:24.307,0.7018227577209473,42276,68298056,8834,-0.7020022869110107,-0.08488009870052338,0.0862179845571518,68298061
25-Mar-2020 09:53:25.307,0.7018226385116577,42276,68298056,8834,-0.7019964456558228,-0.08490461111068726,0.08624176681041718,68298062
25-Mar-2020 09:53:26.307,0.701819896697998,42276,68298056,8834,-0.701992392539978,-0.08493030071258545,0.08626922965049744,68298063
25-Mar-2020 09:53:27.307,0.7018147706985474,42276,68298056,8834,-0.7019915580749512,-0.08495545387268066,0.08629652857780457,68298064
25-Mar-2020 09:53:28.307,0.7018121480941772,42276,68298056,8834,-0.7019879817962646,-0.08497948944568634,0.08632256090641022,68298065
25-Mar-2020 09:53:29.307,0.7018094062805176,42276,68298056,8834,-0.7019845247268677,-0.08500270545482635,0.08635053038597107,68298066
25-Mar-2020 09:53:30.307,0.7018090486526489,42276,68298056,8834,-0.701978325843811,-0.08503031730651855,0.08637386560440063,68298067
25-Mar-2020 09:53:31.307,0.7018026113510132,42276,68298056,8834,-0.701979398727417,-0.08505493402481079,0.08639775216579437,68298068
25-Mar-2020 09:53:32.307,0.7017971277236938,42276,68298056,8834,-0.7019788026809692,-0.08507975935935974,0.08641955256462097,68298069
25-Mar-2020 09:53:33.307,0.701796293258667,42276,68298056,8834,-0.7019726037979126,-0.08510896563529968,0.08644668757915497,68298070
25-Mar-2020 09:53:34.307,0.7017964124679565,42276,68298056,8834,-0.7019660472869873,-0.08513566851615906,0.08647361397743225,68298071
25-Mar-2020 09:53:35.307,0.7017885446548462,42276,68298056,8834,-0.7019679546356201,-0.08515892922878265,0.08650033175945282,68298072
25-Mar-2020 09:53:36.307,0.7017838954925537,42276,68298056,8834,-0.7019667625427246,-0.08517985045909882,0.08652673661708832,68298073
25-Mar-2020 09:53:37.307,0.701784610748291,42276,68298056,8834,-0.7019593715667725,-0.08520765602588654,0.08655264973640442,68298074
25-Mar-2020 09:53:38.307,0.701783299446106,42276,68298056,8834,-0.7019538879394531,-0.08523744344711304,0.08657883107662201,68298075
25-Mar-2020 09:53:39.307,0.7017779350280762,42276,68298056,8834,-0.7019530534744263,-0.08526471257209778,0.08660222589969635,68298076
25-Mar-2020 09:53:40.307,0.7017737627029419,42276,68298056,8834,-0.7019510269165039,-0.08529020845890045,0.08662736415863037,68298077
25-Mar-2020 09:53:41.307,0.7017737627029419,42276,68298056,8834,-0.7019456624984741,-0.08531229197978973,0.08664989471435547,68298078
25-Mar-2020 09:53:42.307,0.7017726898193359,42276,68298056,8834,-0.7019402980804443,-0.08533646166324615,0.08667826652526855,68298079
25-Mar-2020 09:53:43.307,0.7017641067504883,42276,68298056,8834,-0.701941967010498,-0.08536368608474731,0.08670638501644135,68298080
25-Mar-2020 09:53:44.307,0.7017613649368286,42276,68298056,8834,-0.7019381523132324,-0.08539040386676788,0.08673451840877533,68298081
25-Mar-2020 09:53:45.307,0.7017619609832764,42276,68298056,8834,-0.7019311189651489,-0.08541630208492279,0.08676046133041382,68298082
25-Mar-2020 09:53:46.307,0.7017583847045898,42276,68298056,8834,-0.701928973197937,-0.0854417234659195,0.0867822915315628,68298083
25-Mar-2020 09:53:47.307,0.7017519474029541,42276,68298056,8834,-0.7019288539886475,-0.08546857535839081,0.08680887520313263,68298084
25-Mar-2020 09:53:48.307,0.7017487287521362,42276,68298056,8834,-0.7019257545471191,-0.08549652993679047,0.08683328330516815,68298085
25-Mar-2020 09:53:49.307,0.7017487287521362,42276,68298056,8834,-0.7019197940826416,-0.08551952242851257,0.08685469627380371,68298086
25-Mar-2020 09:53:50.307,0.7017449140548706,42276,68298088,8840,-0.7019168138504028,-0.0855451226234436,0.08688414096832275,68298087
25-Mar-2020 09:53:51.307,0.7017370462417603,42276,68298088,8840,-0.7019187211990356,-0.0855681300163269,0.08691208064556122,68298088
25-Mar-2020 09:53:52.307,0.7017350196838379,42276,68298088,8840,-0.7019150257110596,-0.08559103310108185,0.08693638443946838,68298089
25-Mar-2020 09:53:53.307,0.7017360925674438,42276,68298088,8840,-0.7019069194793701,-0.08561931550502777,0.08696363866329193,68298090
25-Mar-2020 09:53:54.307,0.7017329931259155,42276,68298088,8840,-0.7019040584564209,-0.08564522862434387,0.08698756992816925,68298091
25-Mar-2020 09:53:55.307,0.7017263174057007,42276,68298088,8840,-0.701905369758606,-0.08566682040691376,0.0870099812746048,68298092
25-Mar-2020 09:53:56.307,0.7017241716384888,42308,68298088,8840,-0.7019013166427612,-0.08569720387458801,0.0870305746793747,68298093
25-Mar-2020 09:53:57.307,0.701725959777832,42308,68298088,8840,-0.701892614364624,-0.08572404086589813,0.08705805242061615,68298094
25-Mar-2020 09:53:58.307,0.7017186880111694,42308,68298088,8840,-0.7018935680389404,-0.08574645221233368,0.08708690106868744,68298095
25-Mar-2020 09:53:59.307,0.7017110586166382,42308,68298088,8840,-0.7018945217132568,-0.08577427268028259,0.08711396157741547,68298096
25-Mar-2020 09:54:00.307,0.7017114162445068,42308,68298088,8840,-0.7018884420394897,-0.08579772710800171,0.08713914453983307,68298097
25-Mar-2020 09:54:01.307,0.7017134428024292,42308,68298088,8840,-0.7018793821334839,-0.08582529425621033,0.0871674120426178,68298098
25-Mar-2020 09:54:02.307,0.701705813407898,42308,68298088,8840,-0.7018805742263794,-0.0858491063117981,0.08719225227832794,68298099
25-Mar-2020 09:54:03.307,0.7016992568969727,42308,68298088,8840,-0.701880931854248,-0.08587686717510223,0.08721572160720825,68298100
25-Mar-2020 09:54:04.307,0.7017019987106323,42308,68298088,8840,-0.7018716335296631,-0.08590613305568695,0.08724121749401093,68298101
25-Mar-2020 09:54:05.307,0.7017019987106323,42308,68298088,8840,-0.7018654346466064,-0.08592969179153442,0.08726763725280762,68298102
25-Mar-2020 09:54:06.307,0.7016916275024414,42308,68298088,8840,-0.7018687725067139,-0.08595718443393707,0.08729660511016846,68298103
25-Mar-2020 09:54:07.307,0.7016884088516235,42308,68298088,8840,-0.701866626739502,-0.0859803706407547,0.0873178094625473,68298104
25-Mar-2020 09:54:08.307,0.7016893625259399,42308,68298088,8840,-0.7018589973449707,-0.08600783348083496,0.087346151471138,68298105
25-Mar-2020 09:54:09.307,0.7016876935958862,42308,68298088,8840,-0.7018545866012573,-0.08602915704250336,0.08737196028232574,68298106
25-Mar-2020 09:54:10.307,0.701680064201355,42308,68298088,8840,-0.7018569707870483,-0.08605104684829712,0.08739316463470459,68298107
25-Mar-2020 09:54:11.307,0.7016764879226685,42308,68298088,8840,-0.7018543481826782,-0.08607931435108185,0.08741588890552521,68298108
25-Mar-2020 09:54:12.307,0.7016786336898804,42308,68298088,8840,-0.7018449306488037,-0.08610934019088745,0.08744432032108307,68298109
25-Mar-2020 09:54:13.307,0.7016754150390625,42308,68298088,8840,-0.7018419504165649,-0.08612976968288422,0.0874713659286499,68298110
25-Mar-2020 09:54:14.307,0.7016658782958984,42308,68298088,8840,-0.7018452882766724,-0.0861554890871048,0.08749766647815704,68298111
25-Mar-2020 09:54:15.307,0.7016614675521851,42308,68298088,8840,-0.7018424272537231,-0.08618678152561188,0.08752551674842834,68298112
25-Mar-2020 09:54:16.307,0.7016662359237671,42308,68298088,8840,-0.7018314599990845,-0.08621135354042053,0.08755062520503998,68298113
25-Mar-2020 09:54:17.307,0.7016627788543701,42308,68298088,8840,-0.7018287181854248,-0.08623497188091278,0.08757692575454712,68298114
25-Mar-2020 09:54:18.307,0.7016541957855225,42308,68298088,8840,-0.7018309831619263,-0.08626139163970947,0.08760124444961548,68298115
25-Mar-2020 09:54:19.307,0.7016515731811523,42308,68298088,8840,-0.7018276453018188,-0.08629029989242554,0.08762119710445404,68298116
25-Mar-2020 09:54:20.307,0.701655387878418,42308,68298088,8840,-0.7018170356750488,-0.08631516993045807,0.0876491367816925,68298117
25-Mar-2020 09:54:21.307,0.7016501426696777,42308,68298088,8840,-0.7018156051635742,-0.086339071393013,0.08767904341220856,68298118
25-Mar-2020 09:54:22.307,0.7016395330429077,42308,68298120,8834,-0.7018202543258667,-0.08636637032032013,0.0877019464969635,68298119
25-Mar-2020 09:54:23.307,0.7016394138336182,42308,68298120,8834,-0.7018136978149414,-0.08639258146286011,0.08772900700569153,68298120
25-Mar-2020 09:54:24.307,0.7016410827636719,42308,68298120,8834,-0.7018064260482788,-0.08641009032726288,0.08775642514228821,68298121
25-Mar-2020 09:54:25.307,0.7016347646713257,42308,68298120,8834,-0.7018059492111206,-0.08643868565559387,0.08778241276741028,68298122
25-Mar-2020 09:54:26.307,0.7016255855560303,42308,68298120,8834,-0.7018082141876221,-0.08647178113460541,0.08780454099178314,68298123
25-Mar-2020 09:54:27.307,0.7016266584396362,42308,68298120,8834,-0.7018013000488281,-0.08649778366088867,0.08782540261745453,68298124
25-Mar-2020 09:54:28.307,0.701628565788269,42340,68298120,8834,-0.7017937898635864,-0.08651609718799591,0.08785231411457062,68298125
25-Mar-2020 09:54:29.307,0.7016210556030273,42340,68298120,8834,-0.7017941474914551,-0.0865449607372284,0.08788111805915833,68298126
25-Mar-2020 09:54:30.307,0.7016159296035767,42340,68298120,8834,-0.7017933130264282,-0.08657142519950867,0.08790278434753418,68298127
25-Mar-2020 09:54:31.307,0.701616644859314,42340,68298120,8834,-0.7017868757247925,-0.08659380674362183,0.08792757987976074,68298128
25-Mar-2020 09:54:32.307,0.7016183137893677,42340,68298120,8834,-0.7017776966094971,-0.08661811053752899,0.08796228468418121,68298129
25-Mar-2020 09:54:33.307,0.7016098499298096,42340,68298120,8834,-0.7017803192138672,-0.0866435170173645,0.08798472583293915,68298130
25-Mar-2020 09:54:34.307,0.7016011476516724,42340,68298120,8834,-0.7017823457717896,-0.08667434751987457,0.08800777792930603,68298131
25-Mar-2020 09:54:35.307,0.7016042470932007,42340,68298120,8834,-0.7017725706100464,-0.08669902384281158,0.08803348243236542,68298132
25-Mar-2020 09:54:36.307,0.7016034126281738,42340,68298120,8834,-0.7017673254013062,-0.08672057092189789,0.08806052803993225,68298133
25-Mar-2020 09:54:37.307,0.7015944719314575,42340,68298120,8834,-0.7017712593078613,-0.08674520254135132,0.08808071911334991,68298134
25-Mar-2020 09:54:38.307,0.7015872001647949,42340,68298120,8834,-0.7017709016799927,-0.08677642047405243,0.08810751140117645,68298135
25-Mar-2020 09:54:39.307,0.7015923261642456,42340,68298120,8834,-0.7017594575881958,-0.08679959177970886,0.08813777565956116,68298136
25-Mar-2020 09:54:40.307,0.7015917301177979,42340,68298120,8834,-0.7017536163330078,-0.08682256937026978,0.08816397190093994,68298137
25-Mar-2020 09:54:41.307,0.7015804052352905,42340,68298120,8834,-0.701758861541748,-0.086848184466362,0.08818711340427399,68298138
25-Mar-2020 09:54:42.307,0.7015773057937622,42340,68298120,8834,-0.7017554044723511,-0.08687719702720642,0.08821137249469757,68298139
25-Mar-2020 09:54:43.307,0.7015806436538696,42340,68298120,8834,-0.7017461061477661,-0.08689750730991364,0.08823861181735992,68298140
25-Mar-2020 09:54:44.307,0.7015784978866577,42340,68298120,8834,-0.7017419338226318,-0.08692149817943573,0.08826684951782227,68298141
25-Mar-2020 09:54:45.307,0.7015666961669922,42340,68298120,8834,-0.7017471790313721,-0.08695216476917267,0.08828870952129364,68298142
25-Mar-2020 09:54:46.307,0.7015652656555176,42340,68298120,8834,-0.7017419338226318,-0.08698011934757233,0.08831360936164856,68298143
25-Mar-2020 09:54:47.307,0.7015708684921265,42340,68298120,8834,-0.7017301321029663,-0.08700114488601685,0.08834372460842133,68298144
25-Mar-2020 09:54:48.307,0.7015655040740967,42340,68298120,8834,-0.701728343963623,-0.08702883124351501,0.08837100863456726,68298145
25-Mar-2020 09:54:49.307,0.7015546560287476,42340,68298120,8834,-0.7017338275909424,-0.08705197274684906,0.08839070796966553,68298146
25-Mar-2020 09:54:50.307,0.7015525102615356,42340,68298120,8834,-0.7017289400100708,-0.08708314597606659,0.088416188955307,68298147
25-Mar-2020 09:54:51.307,0.7015585899353027,42340,68298120,8834,-0.7017163038253784,-0.08710464835166931,0.0884474366903305,68298148
25-Mar-2020 09:54:52.307,0.7015492916107178,42340,68298120,8834,-0.7017189264297485,-0.08713303506374359,0.0884723961353302,68298149
25-Mar-2020 09:54:53.307,0.7015395164489746,42340,68298120,8834,-0.7017228603363037,-0.0871599018573761,0.08849373459815979,68298150
25-Mar-2020 09:54:54.307,0.7015392780303955,42340,68298152,8827,-0.7017163038253784,-0.08718720078468323,0.08852118253707886,68298151
25-Mar-2020 09:54:55.307,0.701545000076294,42340,68298152,8827,-0.7017033100128174,-0.08721086382865906,0.08855174481868744,68298152
25-Mar-2020 09:54:56.307,0.701535701751709,42340,68298152,8827,-0.7017068862915039,-0.08723525702953339,0.08857458829879761,68298153
25-Mar-2020 09:54:57.307,0.7015278339385986,42340,68298152,8827,-0.7017084360122681,-0.08726398646831512,0.0885961502790451,68298154
25-Mar-2020 09:54:58.307,0.7015321254730225,42340,68298152,8827,-0.7016980648040771,-0.08728598058223724,0.08862301707267761,68298155
25-Mar-2020 09:54:59.307,0.7015330791473389,42340,68298152,8827,-0.7016905546188354,-0.08730834722518921,0.0886533111333847,68298156
25-Mar-2020 09:55:00.307,0.7015212774276733,42372,68298152,8827,-0.7016959190368652,-0.087337926030159,0.08867411315441132,68298157
25-Mar-2020 09:55:01.307,0.7015138864517212,42372,68298152,8827,-0.7016967535018921,-0.08736759424209595,0.08869782090187073,68298158
25-Mar-2020 09:55:02.307,0.7015185356140137,42372,68298152,8827,-0.7016865015029907,-0.08738639950752258,0.0887245237827301,68298159
25-Mar-2020 09:55:03.307,0.7015186548233032,42372,68298152,8827,-0.7016799449920654,-0.08740809559822083,0.08875332772731781,68298160
25-Mar-2020 09:55:04.307,0.7015067338943481,42372,68298152,8827,-0.7016854286193848,-0.08743393421173096,0.08877620100975037,68298161
25-Mar-2020 09:55:05.307,0.7015022039413452,42372,68298152,8827,-0.7016825675964355,-0.08746694028377533,0.08880166709423065,68298162
25-Mar-2020 09:55:06.307,0.7015082836151123,42372,68298152,8827,-0.7016700506210327,-0.08749143779277802,0.0888301432132721,68298163
25-Mar-2020 09:55:07.307,0.7015079259872437,42372,68298152,8827,-0.7016639709472656,-0.0875149518251419,0.08885923027992249,68298164
25-Mar-2020 09:55:08.307,0.7014927864074707,42372,68298152,8827,-0.7016725540161133,-0.08754654228687286,0.08887925744056702,68298165
25-Mar-2020 09:55:09.307,0.7014881372451782,42372,68298152,8827,-0.7016711235046387,-0.08757324516773224,0.08890117704868317,68298166
25-Mar-2020 09:55:10.307,0.7014950513839722,42372,68298152,8827,-0.701657772064209,-0.08759628236293793,0.08892978727817535,68298167
25-Mar-2020 09:55:11.307,0.7014904022216797,42372,68298152,8827,-0.7016572952270508,-0.08761408925056458,0.08895374834537506,68298168
25-Mar-2020 09:55:12.307,0.7014787197113037,42372,68298152,8827,-0.7016615867614746,-0.08764778077602386,0.0889788419008255,68298169
25-Mar-2020 09:55:13.307,0.7014790773391724,42372,68298152,8827,-0.701655387878418,-0.08766956627368927,0.08900207281112671,68298170
25-Mar-2020 09:55:14.307,0.7014861106872559,42372,68298152,8827,-0.7016417980194092,-0.08769083023071289,0.08903299272060394,68298171
25-Mar-2020 09:55:15.307,0.7014780044555664,42372,68298152,8827,-0.7016425132751465,-0.08771733939647675,0.08906249701976776,68298172
25-Mar-2020 09:55:16.307,0.7014659643173218,42372,68298152,8827,-0.7016476392745972,-0.08775253593921661,0.08908337354660034,68298173
25-Mar-2020 09:55:17.307,0.7014673948287964,42372,68298152,8827,-0.7016400098800659,-0.08777555823326111,0.08910918235778809,68298174
25-Mar-2020 09:55:18.307,0.7014721632003784,42372,68298152,8827,-0.7016291618347168,-0.08779829740524292,0.08913654088973999,68298175
25-Mar-2020 09:55:19.307,0.7014633417129517,42372,68298152,8827,-0.7016314268112183,-0.08782348036766052,0.08916227519512177,68298176
25-Mar-2020 09:55:20.307,0.7014520168304443,42372,68298152,8827,-0.701636552810669,-0.08785456418991089,0.08918175101280212,68298177
25-Mar-2020 09:55:21.307,0.70145583152771,42372,68298152,8827,-0.7016267776489258,-0.08787605166435242,0.0892082154750824,68298178
25-Mar-2020 09:55:22.307,0.7014591693878174,42372,68298152,8827,-0.7016174793243408,-0.08789420127868652,0.0892372727394104,68298179
25-Mar-2020 09:55:23.307,0.701449990272522,42372,68298152,8827,-0.7016192674636841,-0.08792465925216675,0.08926120400428772,68298180
25-Mar-2020 09:55:24.307,0.7014398574829102,42372,68298152,8827,-0.7016229629516602,-0.08795318007469177,0.08928436040878296,68298181
25-Mar-2020 09:55:25.307,0.7014453411102295,42372,68298152,8827,-0.7016110420227051,-0.0879778265953064,0.08931170403957367,68298182
25-Mar-2020 09:55:26.307,0.7014480829238892,42372,68298184,8834,-0.7016016244888306,-0.08800068497657776,0.08934184908866882,68298183
25-Mar-2020 09:55:27.307,0.7014337778091431,42372,68298184,8834,-0.70160973072052,-0.08802978694438934,0.08936110138893127,68298184
25-Mar-2020 09:55:28.307,0.70142662525177,42372,68298184,8834,-0.7016102075576782,-0.0880599319934845,0.08938509225845337,68298185
25-Mar-2020 09:55:29.307,0.7014338970184326,42372,68298184,8834,-0.7015966176986694,-0.08807931840419769,0.0894148051738739,68298186
25-Mar-2020 09:55:30.307,0.7014325857162476,42372,68298184,8834,-0.7015914916992188,-0.08810310065746307,0.08944129943847656,68298187
25-Mar-2020 09:55:31.307,0.7014185190200806,42372,68298184,8834,-0.7015993595123291,-0.0881301760673523,0.08946363627910614,68298188
25-Mar-2020 09:55:32.307,0.7014135122299194,42404,68298184,8834,-0.7015978097915649,-0.08815909922122955,0.08948677778244019,68298189
25-Mar-2020 09:55:33.307,0.7014236450195312,42404,68298184,8834,-0.701580286026001,-0.08818322420120239,0.08951975405216217,68298190
25-Mar-2020 09:55:34.307,0.7014201879501343,42404,68298184,8834,-0.7015781402587891,-0.0882052630186081,0.08954353630542755,68298191
25-Mar-2020 09:55:35.307,0.7014042139053345,42404,68298184,8834,-0.7015873193740845,-0.08823682367801666,0.0895661860704422,68298192
25-Mar-2020 09:55:36.307,0.7014013528823853,42404,68298184,8834,-0.7015835046768188,-0.08826316893100739,0.089591845870018,68298193
25-Mar-2020 09:55:37.307,0.7014116048812866,42404,68298184,8834,-0.7015670537948608,-0.08828234672546387,0.08962199091911316,68298194
25-Mar-2020 09:55:38.307,0.7014040946960449,42404,68298184,8834,-0.7015683650970459,-0.0883064717054367,0.08964677155017853,68298195
25-Mar-2020 09:55:39.307,0.7013900279998779,42404,68298184,8834,-0.7015765905380249,-0.08833310008049011,0.08966656029224396,68298196
25-Mar-2020 09:55:40.307,0.7013918161392212,42404,68298184,8834,-0.7015670537948608,-0.08836418390274048,0.08969324827194214,68298197
25-Mar-2020 09:55:41.307,0.7013996839523315,42404,68298184,8834,-0.7015525102615356,-0.08838793635368347,0.08972254395484924,68298198
25-Mar-2020 09:55:42.307,0.701391339302063,42404,68298184,8834,-0.7015540599822998,-0.08841587603092194,0.08974851667881012,68298199
25-Mar-2020 09:55:43.307,0.7013778686523438,42404,68298184,8834,-0.7015612125396729,-0.08844521641731262,0.08977013826370239,68298200
25-Mar-2020 09:55:44.307,0.7013812065124512,42404,68298184,8834,-0.7015517950057983,-0.08846798539161682,0.08979634940624237,68298201
25-Mar-2020 09:55:45.307,0.7013871669769287,42404,68298184,8834,-0.7015393972396851,-0.08848702907562256,0.08982725441455841,68298202
25-Mar-2020 09:55:46.307,0.7013729810714722,42404,68298184,8834,-0.7015466690063477,-0.0885157585144043,0.08985291421413422,68298203
25-Mar-2020 09:55:47.307,0.7013617753982544,42404,68298184,8834,-0.7015519142150879,-0.08854340016841888,0.0898730456829071,68298204
25-Mar-2020 09:55:48.307,0.7013677358627319,42404,68298184,8834,-0.7015395164489746,-0.08856679499149323,0.08990031480789185,68298205
25-Mar-2020 09:55:49.307,0.701373815536499,42404,68298184,8834,-0.7015266418457031,-0.08859135210514069,0.08992889523506165,68298206
25-Mar-2020 09:55:50.307,0.7013589143753052,42404,68298184,8834,-0.7015358209609985,-0.08861693739891052,0.08994852006435394,68298207
25-Mar-2020 09:55:51.307,0.7013510465621948,42404,68298184,8834,-0.7015371322631836,-0.08864594995975494,0.08997087180614471,68298208
25-Mar-2020 09:55:52.307,0.7013591527938843,42404,68298184,8834,-0.7015217542648315,-0.08867178857326508,0.09000217914581299,68298209
25-Mar-2020 09:55:53.307,0.701360821723938,42404,68298184,8834,-0.7015136480331421,-0.08869202435016632,0.09003211557865143,68298210
25-Mar-2020 09:55:54.307,0.7013448476791382,42404,68298184,8834,-0.7015234231948853,-0.08871906995773315,0.09005467593669891,68298211
25-Mar-2020 09:55:55.307,0.701337456703186,42404,68298184,8834,-0.7015239000320435,-0.08875136077404022,0.09007798135280609,68298212
25-Mar-2020 09:55:56.307,0.7013474702835083,42404,68298184,8834,-0.7015078067779541,-0.08877009153366089,0.09010277688503265,68298213
25-Mar-2020 09:55:57.307,0.7013450860977173,42404,68298184,8834,-0.7015035152435303,-0.08879397809505463,0.09013165533542633,68298214
25-Mar-2020 09:55:58.307,0.7013293504714966,42404,68298216,8834,-0.7015128135681152,-0.0888260006904602,0.09015163779258728,68298215
25-Mar-2020 09:55:59.307,0.7013276815414429,42404,68298216,8834,-0.7015074491500854,-0.08885343372821808,0.0901774913072586,68298216
25-Mar-2020 09:56:00.307,0.7013360261917114,42404,68298216,8834,-0.7014932632446289,-0.08887048065662384,0.09020611643791199,68298217
25-Mar-2020 09:56:01.307,0.7013310194015503,42404,68298216,8834,-0.7014920711517334,-0.0888940691947937,0.09023308753967285,68298218
25-Mar-2020 09:56:02.307,0.7013159990310669,42404,68298216,8834,-0.7015001773834229,-0.0889262706041336,0.09025585651397705,68298219
25-Mar-2020 09:56:03.307,0.70131516456604,42404,68298216,8834,-0.7014944553375244,-0.08895133435726166,0.09028157591819763,68298220
25-Mar-2020 09:56:04.307,0.7013235092163086,42436,68298216,8834,-0.7014799118041992,-0.08897179365158081,0.09030939638614655,68298221
25-Mar-2020 09:56:05.307,0.7013157606124878,42436,68298216,8834,-0.7014807462692261,-0.08900068700313568,0.09033580124378204,68298222
25-Mar-2020 09:56:06.307,0.7013001441955566,42436,68298216,8834,-0.701490044593811,-0.08903048932552338,0.09035500884056091,68298223
25-Mar-2020 09:56:07.307,0.7013039588928223,42436,68298216,8834,-0.7014797925949097,-0.08905425667762756,0.09037932753562927,68298224
25-Mar-2020 09:56:08.307,0.7013108730316162,42436,68298216,8834,-0.7014659643173218,-0.08907346427440643,0.0904138833284378,68298225
25-Mar-2020 09:56:09.307,0.7013009786605835,42436,68298216,8834,-0.7014696598052979,-0.08910006284713745,0.0904376208782196,68298226
25-Mar-2020 09:56:10.307,0.7012885808944702,42436,68298216,8834,-0.7014751434326172,-0.08913218975067139,0.09045881032943726,68298227
25-Mar-2020 09:56:11.307,0.7012951374053955,42436,68298216,8834,-0.701461672782898,-0.0891602635383606,0.09048597514629364,68298228
25-Mar-2020 09:56:12.307,0.7012994289398193,42436,68298216,8834,-0.7014514207839966,-0.08917689323425293,0.09051385521888733,68298229
25-Mar-2020 09:56:13.307,0.7012852430343628,42436,68298216,8834,-0.7014588117599487,-0.08920575678348541,0.09053745865821838,68298230
25-Mar-2020 09:56:14.307,0.7012749910354614,42436,68298216,8834,-0.7014623880386353,-0.08923880755901337,0.09055744111537933,68298231
25-Mar-2020 09:56:15.307,0.7012834548950195,42436,68298216,8834,-0.7014474868774414,-0.08925917744636536,0.09058889746665955,68298232
25-Mar-2020 09:56:16.307,0.7012848854064941,42436,68298216,8834,-0.7014397382736206,-0.08927899599075317,0.09061846137046814,68298233
25-Mar-2020 09:56:17.307,0.7012696266174316,42436,68298216,8834,-0.7014474868774414,-0.08930958807468414,0.09064389765262604,68298234
25-Mar-2020 09:56:18.307,0.701263427734375,42436,68298216,8834,-0.7014474868774414,-0.08933930099010468,0.09066382050514221,68298235
25-Mar-2020 09:56:19.307,0.7012699842453003,42436,68298216,8834,-0.7014347314834595,-0.0893581211566925,0.09069257974624634,68298236
25-Mar-2020 09:56:20.307,0.7012699842453003,42436,68298216,8834,-0.7014281749725342,-0.08938111364841461,0.09071995317935944,68298237
25-Mar-2020 09:56:21.307,0.7012542486190796,42436,68298216,8834,-0.7014379501342773,-0.08941110968589783,0.09073832631111145,68298238
25-Mar-2020 09:56:22.307,0.7012498378753662,42436,68298216,8834,-0.7014356851577759,-0.08943991363048553,0.09076188504695892,68298239
25-Mar-2020 09:56:23.307,0.7012603282928467,42436,68298216,8834,-0.7014186382293701,-0.08945693075656891,0.09079362452030182,68298240
25-Mar-2020 09:56:24.307,0.701256275177002,42436,68298216,8834,-0.7014157772064209,-0.08948288857936859,0.09082396328449249,68298241
25-Mar-2020 09:56:25.307,0.7012395858764648,42436,68298216,8834,-0.7014260292053223,-0.08951148390769958,0.09084361791610718,68298242
25-Mar-2020 09:56:26.307,0.7012399435043335,42436,68298216,8834,-0.701418399810791,-0.08954139053821564,0.09087105095386505,68298243
25-Mar-2020 09:56:27.307,0.7012487649917603,42436,68298216,8834,-0.7014033794403076,-0.08956044912338257,0.09090018272399902,68298244
25-Mar-2020 09:56:28.307,0.7012419700622559,42436,68298216,8834,-0.7014033794403076,-0.08958771824836731,0.09092392027378082,68298245
25-Mar-2020 09:56:29.307,0.7012262344360352,42436,68298216,8834,-0.7014124393463135,-0.08962111175060272,0.09094259142875671,68298246
25-Mar-2020 09:56:30.307,0.701228141784668,42436,68298248,8847,-0.7014040946960449,-0.08964776992797852,0.09096814692020416,68298247
25-Mar-2020 09:56:31.307,0.7012358903884888,42436,68298248,8847,-0.7013900279998779,-0.08966520428657532,0.09099845588207245,68298248
25-Mar-2020 09:56:32.307,0.7012248039245605,42436,68298248,8847,-0.7013945579528809,-0.08969038724899292,0.09102417528629303,68298249
25-Mar-2020 09:56:33.307,0.701213002204895,42436,68298248,8847,-0.7013993263244629,-0.08972309529781342,0.09104667603969574,68298250
25-Mar-2020 09:56:34.307,0.7012178897857666,42436,68298248,8847,-0.7013885974884033,-0.08974358439445496,0.09107303619384766,68298251
25-Mar-2020 09:56:35.307,0.7012231349945068,42436,68298248,8847,-0.7013759613037109,-0.08976498246192932,0.09110502898693085,68298252
25-Mar-2020 09:56:36.307,0.7012115716934204,42468,68298248,8847,-0.7013818025588989,-0.08979302644729614,0.09112586081027985,68298253
25-Mar-2020 09:56:37.307,0.7011997699737549,42468,68298248,8847,-0.7013866901397705,-0.08982361853122711,0.09114623069763184,68298254
25-Mar-2020 09:56:38.307,0.7012069225311279,42468,68298248,8847,-0.7013729810714722,-0.08984643220901489,0.09117460250854492,68298255
25-Mar-2020 09:56:39.307,0.701210618019104,42468,68298248,8847,-0.701363205909729,-0.08986520767211914,0.09120555222034454,68298256
25-Mar-2020 09:56:40.307,0.7011953592300415,42468,68298248,8847,-0.701371431350708,-0.08989545702934265,0.0912279486656189,68298257
25-Mar-2020 09:56:41.307,0.701187014579773,42468,68298248,8847,-0.7013727426528931,-0.08992554247379303,0.09125165641307831,68298258
25-Mar-2020 09:56:42.307,0.701196551322937,42468,68298248,8847,-0.7013565301895142,-0.08994825184345245,0.09128022193908691,68298259
25-Mar-2020 09:56:43.307,0.7011978626251221,42468,68298248,8847,-0.7013481855392456,-0.08997446298599243,0.09130929410457611,68298260
25-Mar-2020 09:56:44.307,0.7011820077896118,42468,68298248,8847,-0.7013581991195679,-0.09000220894813538,0.09132786095142365,68298261
25-Mar-2020 09:56:45.307,0.701175332069397,42468,68298248,8847,-0.7013578414916992,-0.09003061056137085,0.09135203063488007,68298262
25-Mar-2020 09:56:46.307,0.701184868812561,42468,68298248,8847,-0.7013422250747681,-0.09004920721054077,0.09138007462024689,68298263
25-Mar-2020 09:56:47.307,0.7011803388595581,42468,68298248,8847,-0.701339840888977,-0.09007206559181213,0.09140998125076294,68298264
25-Mar-2020 09:56:48.307,0.7011634111404419,42468,68298248,8847,-0.7013503313064575,-0.09010407328605652,0.09142924845218658,68298265
25-Mar-2020 09:56:49.307,0.7011629343032837,42468,68298248,8847,-0.7013449668884277,-0.09012703597545624,0.09145313501358032,68298266
25-Mar-2020 09:56:50.307,0.7011727094650269,42468,68298248,8847,-0.7013275623321533,-0.09015220403671265,0.09148554503917694,68298267
25-Mar-2020 09:56:51.307,0.7011677026748657,42468,68298248,8847,-0.7013260126113892,-0.09017625451087952,0.09151230752468109,68298268
25-Mar-2020 09:56:52.307,0.7011516094207764,42468,68298248,8847,-0.7013368606567383,-0.09020321071147919,0.0915268212556839,68298269
25-Mar-2020 09:56:53.307,0.701151967048645,42468,68298248,8847,-0.7013293504714966,-0.09022995829582214,0.09155270457267761,68298270
25-Mar-2020 09:56:54.307,0.7011611461639404,42468,68298248,8847,-0.7013133764266968,-0.09024985134601593,0.09158502519130707,68298271
25-Mar-2020 09:56:55.307,0.7011525630950928,42468,68298248,8847,-0.7013142108917236,-0.09027938544750214,0.0916152149438858,68298272
25-Mar-2020 09:56:56.307,0.7011350393295288,42468,68298248,8847,-0.7013262510299683,-0.09030412137508392,0.09163382649421692,68298273
25-Mar-2020 09:56:57.307,0.7011407613754272,42468,68298248,8847,-0.7013131380081177,-0.09033086895942688,0.09166304767131805,68298274
25-Mar-2020 09:56:58.307,0.7011475563049316,42468,68298248,8847,-0.701299786567688,-0.09035271406173706,0.09169253706932068,68298275
25-Mar-2020 09:56:59.307,0.7011362314224243,42468,68298248,8847,-0.7013044357299805,-0.09038041532039642,0.0917152613401413,68298276
25-Mar-2020 09:57:00.307,0.7011222839355469,42468,68298248,8847,-0.7013113498687744,-0.09041465818881989,0.09173627197742462,68298277
25-Mar-2020 09:57:01.307,0.7011301517486572,42468,68298248,8847,-0.7012972831726074,-0.09043572843074799,0.09176100790500641,68298278
25-Mar-2020 09:57:02.307,0.7011350393295288,42468,68298280,8834,-0.7012852430343628,-0.0904591828584671,0.09179230034351349,68298279
25-Mar-2020 09:57:03.307,0.7011212110519409,42468,68298280,8834,-0.7012927532196045,-0.09048572182655334,0.09181427955627441,68298280
25-Mar-2020 09:57:04.307,0.7011107206344604,42468,68298280,8834,-0.7012972831726074,-0.09051239490509033,0.09183450043201447,68298281
25-Mar-2020 09:57:05.307,0.7011198997497559,42468,68298280,8834,-0.7012819051742554,-0.09053121507167816,0.09186398983001709,68298282
25-Mar-2020 09:57:06.307,0.7011206150054932,42468,68298280,8834,-0.7012743949890137,-0.09055539965629578,0.09189362823963165,68298283
25-Mar-2020 09:57:07.307,0.7011057138442993,42468,68298280,8834,-0.7012823820114136,-0.09058539569377899,0.09191593527793884,68298284
25-Mar-2020 09:57:08.307,0.701097846031189,42500,68298280,8834,-0.7012839317321777,-0.09061330556869507,0.09193632006645203,68298285
25-Mar-2020 09:57:09.307,0.7011078596115112,42500,68298280,8834,-0.7012670040130615,-0.09063629806041718,0.09196743369102478,68298286
25-Mar-2020 09:57:10.307,0.7011052370071411,42500,68298280,8834,-0.7012627124786377,-0.09065955877304077,0.09199759364128113,68298287
25-Mar-2020 09:57:11.307,0.7010877132415771,42500,68298280,8834,-0.7012734413146973,-0.09068940579891205,0.09201845526695251,68298288
25-Mar-2020 09:57:12.307,0.7010846138000488,42500,68298280,8834,-0.7012695074081421,-0.09071998298168182,0.09204238653182983,68298289
25-Mar-2020 09:57:13.307,0.701095461845398,42500,68298280,8834,-0.7012521028518677,-0.09074051678180695,0.09207279980182648,68298290
25-Mar-2020 09:57:14.307,0.7010905742645264,42500,68298280,8834,-0.701250433921814,-0.09076102077960968,0.09209954738616943,68298291
25-Mar-2020 09:57:15.307,0.7010750770568848,42500,68298280,8834,-0.7012603282928467,-0.09078948199748993,0.09211544692516327,68298292
25-Mar-2020 09:57:16.307,0.7010741233825684,42500,68298280,8834,-0.7012534141540527,-0.09082150459289551,0.09214334189891815,68298293
25-Mar-2020 09:57:17.307,0.7010841369628906,42500,68298280,8834,-0.7012370824813843,-0.09083840250968933,0.0921754390001297,68298294
25-Mar-2020 09:57:18.307,0.7010756731033325,42500,68298280,8834,-0.7012388706207275,-0.09086485207080841,0.09220130741596222,68298295
25-Mar-2020 09:57:19.307,0.7010616064071655,42500,68298280,8834,-0.7012465000152588,-0.09089519083499908,0.0922195315361023,68298296
25-Mar-2020 09:57:20.307,0.7010663747787476,42500,68298280,8834,-0.7012349367141724,-0.09092004597187042,0.09224805235862732,68298297
25-Mar-2020 09:57:21.307,0.7010712623596191,42500,68298280,8834,-0.701223611831665,-0.09093950688838959,0.09227854013442993,68298298
25-Mar-2020 09:57:22.307,0.7010600566864014,42500,68298280,8834,-0.701228141784668,-0.09096601605415344,0.09230127930641174,68298299
25-Mar-2020 09:57:23.307,0.7010449171066284,42500,68298280,8834,-0.7012367248535156,-0.09099587798118591,0.09231938421726227,68298300
25-Mar-2020 09:57:24.307,0.7010505199432373,42500,68298280,8834,-0.7012250423431396,-0.09101754426956177,0.09234657883644104,68298301
25-Mar-2020 09:57:25.307,0.7010555267333984,42500,68298280,8834,-0.7012124061584473,-0.09104125201702118,0.09238091111183167,68298302
25-Mar-2020 09:57:26.307,0.7010438442230225,42500,68298280,8834,-0.7012172937393188,-0.09106951951980591,0.09240415692329407,68298303
25-Mar-2020 09:57:27.307,0.7010329961776733,42500,68298280,8834,-0.7012207508087158,-0.09110398590564728,0.0924263596534729,68298304
25-Mar-2020 09:57:28.307,0.701041579246521,42500,68298280,8834,-0.7012052536010742,-0.09112629294395447,0.09245677292346954,68298305
25-Mar-2020 09:57:29.307,0.7010437250137329,42500,68298280,8834,-0.7011961936950684,-0.09114615619182587,0.09248670935630798,68298306
25-Mar-2020 09:57:30.307,0.7010296583175659,42500,68298280,8834,-0.7012035846710205,-0.09117895364761353,0.09250745177268982,68298307
25-Mar-2020 09:57:31.307,0.7010209560394287,42500,68298280,8834,-0.701205849647522,-0.09120826423168182,0.09252701699733734,68298308
25-Mar-2020 09:57:32.307,0.7010306119918823,42500,68298280,8834,-0.701190710067749,-0.0912242978811264,0.09255418181419373,68298309
25-Mar-2020 09:57:33.307,0.7010291814804077,42500,68298280,8834,-0.7011849880218506,-0.0912492573261261,0.09258389472961426,68298310
25-Mar-2020 09:57:34.307,0.7010118961334229,42500,68298312,8853,-0.701195478439331,-0.09127750992774963,0.09260404109954834,68298311
25-Mar-2020 09:57:35.307,0.7010084390640259,42500,68298312,8853,-0.7011922597885132,-0.0913051962852478,0.09262736141681671,68298312
25-Mar-2020 09:57:36.307,0.7010185718536377,42500,68298312,8853,-0.7011746168136597,-0.0913270115852356,0.09266608953475952,68298313
25-Mar-2020 09:57:37.307,0.7010155916213989,42500,68298312,8853,-0.7011716365814209,-0.09135046601295471,0.09268872439861298,68298314
25-Mar-2020 09:57:38.307,0.7009986639022827,42500,68298312,8853,-0.7011815309524536,-0.0913819968700409,0.09270881116390228,68298315
25-Mar-2020 09:57:39.307,0.7009967565536499,42500,68298312,8853,-0.7011767625808716,-0.0914095789194107,0.09273415803909302,68298316
25-Mar-2020 09:57:40.307,0.7010058164596558,42532,68298312,8853,-0.7011606693267822,-0.09142826497554779,0.09276609122753143,68298317
25-Mar-2020 09:57:41.307,0.7009981870651245,42532,68298312,8853,-0.7011617422103882,-0.09145459532737732,0.0927906334400177,68298318
25-Mar-2020 09:57:42.307,0.7009828090667725,42532,68298312,8853,-0.7011697292327881,-0.091488316655159,0.09281361103057861,68298319
25-Mar-2020 09:57:43.307,0.7009834051132202,42532,68298312,8853,-0.7011628150939941,-0.09151312708854675,0.09283691644668579,68298320
25-Mar-2020 09:57:44.307,0.7009927034378052,42532,68298312,8853,-0.7011468410491943,-0.09153173863887787,0.09286823868751526,68298321
25-Mar-2020 09:57:45.307,0.7009836435317993,42532,68298312,8853,-0.7011492252349854,-0.09156104922294617,0.09289085865020752,68298322
25-Mar-2020 09:57:46.307,0.7009692192077637,42532,68298312,8853,-0.7011580467224121,-0.09158638119697571,0.0929083526134491,68298323
25-Mar-2020 09:57:47.307,0.7009741067886353,42532,68298312,8853,-0.7011462450027466,-0.09160982072353363,0.0929359644651413,68298324
25-Mar-2020 09:57:48.307,0.7009824514389038,42532,68298312,8853,-0.7011303901672363,-0.09163422882556915,0.09297120571136475,68298325
25-Mar-2020 09:57:49.307,0.7009686231613159,42532,68298312,8853,-0.7011377811431885,-0.09166215360164642,0.09299293160438538,68298326
25-Mar-2020 09:57:50.307,0.7009552717208862,42532,68298312,8853,-0.7011435031890869,-0.09169621765613556,0.09301437437534332,68298327
25-Mar-2020 09:57:51.307,0.7009627819061279,42532,68298312,8853,-0.7011291980743408,-0.09171852469444275,0.0930442065000534,68298328
25-Mar-2020 09:57:52.307,0.7009680271148682,42532,68298312,8853,-0.7011178731918335,-0.09173731505870819,0.09307180345058441,68298329
25-Mar-2020 09:57:53.307,0.7009518146514893,42532,68298312,8853,-0.7011269330978394,-0.09176892042160034,0.09309601783752441,68298330
25-Mar-2020 09:57:54.307,0.7009413242340088,42532,68298312,8853,-0.7011303901672363,-0.09179815649986267,0.09311620891094208,68298331
25-Mar-2020 09:57:55.307,0.7009516954421997,42532,68298312,8853,-0.7011141777038574,-0.09181569516658783,0.09314398467540741,68298332
25-Mar-2020 09:57:56.307,0.7009516954421997,42532,68298312,8853,-0.701107382774353,-0.09183545410633087,0.09317435324192047,68298333
25-Mar-2020 09:57:57.307,0.700935959815979,42532,68298312,8853,-0.7011164426803589,-0.0918673574924469,0.09319452941417694,68298334
25-Mar-2020 09:57:58.307,0.700928807258606,42532,68298312,8853,-0.7011168003082275,-0.09189623594284058,0.09321726858615875,68298335
25-Mar-2020 09:57:59.307,0.700939416885376,42532,68298312,8853,-0.7010999917984009,-0.09191590547561646,0.09324675798416138,68298336
25-Mar-2020 09:58:00.307,0.7009372711181641,42532,68298312,8853,-0.701095461845398,-0.09193836152553558,0.09327325224876404,68298337
25-Mar-2020 09:58:01.307,0.700920581817627,42532,68298312,8853,-0.7011048793792725,-0.09197098016738892,0.09329432249069214,68298338
25-Mar-2020 09:58:02.307,0.7009167671203613,42532,68298312,8853,-0.7011017799377441,-0.09199951589107513,0.0933186262845993,68298339
25-Mar-2020 09:58:03.307,0.7009273767471313,42532,68298312,8853,-0.7010848522186279,-0.09201925992965698,0.09334897994995117,68298340
25-Mar-2020 09:58:04.307,0.700920820236206,42532,68298312,8853,-0.7010840177536011,-0.09204526245594025,0.09337571263313293,68298341
25-Mar-2020 09:58:05.307,0.70090651512146,42532,68298312,8853,-0.7010915279388428,-0.09207624197006226,0.09339611232280731,68298342
25-Mar-2020 09:58:06.307,0.70090651512146,42532,68298344,8834,-0.7010853290557861,-0.0920988917350769,0.09342052042484283,68298343
25-Mar-2020 09:58:07.307,0.7009168863296509,42532,68298344,8834,-0.7010675668716431,-0.09212221205234528,0.09345456957817078,68298344
25-Mar-2020 09:58:08.307,0.7009068727493286,42532,68298344,8834,-0.7010713815689087,-0.09214678406715393,0.09347717463970184,68298345
25-Mar-2020 09:58:09.307,0.7008916139602661,42532,68298344,8834,-0.701079249382019,-0.09217962622642517,0.09349863231182098,68298346
25-Mar-2020 09:58:10.307,0.7008957862854004,42532,68298344,8834,-0.7010691165924072,-0.09219993650913239,0.09352341294288635,68298347
25-Mar-2020 09:58:11.307,0.7009011507034302,42532,68298344,8834,-0.7010568380355835,-0.09222117066383362,0.09355555474758148,68298348
25-Mar-2020 09:58:12.307,0.7008898258209229,42564,68298344,8834,-0.701061487197876,-0.09224817156791687,0.09357979893684387,68298349
25-Mar-2020 09:58:13.307,0.70087730884552,42564,68298344,8834,-0.7010668516159058,-0.09228074550628662,0.09359993040561676,68298350
25-Mar-2020 09:58:14.307,0.7008836269378662,42564,68298344,8834,-0.7010535001754761,-0.09230509400367737,0.0936289131641388,68298351
25-Mar-2020 09:58:15.307,0.7008886337280273,42564,68298344,8834,-0.7010419368743896,-0.09232446551322937,0.0936606377363205,68298352
25-Mar-2020 09:58:16.307,0.7008761167526245,42564,68298344,8834,-0.7010473012924194,-0.0923539251089096,0.09368140995502472,68298353
25-Mar-2020 09:58:17.307,0.7008662223815918,42564,68298344,8834,-0.7010512351989746,-0.09238104522228241,0.09370119869709015,68298354
25-Mar-2020 09:58:18.307,0.7008721828460693,42564,68298344,8834,-0.7010382413864136,-0.09240365028381348,0.09373103082180023,68298355
25-Mar-2020 09:58:19.307,0.7008744478225708,42564,68298344,8834,-0.7010297775268555,-0.09242244064807892,0.09375952184200287,68298356
25-Mar-2020 09:58:20.307,0.7008590698242188,42564,68298344,8834,-0.7010378837585449,-0.09245483577251434,0.09378211200237274,68298357
25-Mar-2020 09:58:21.307,0.700850248336792,42564,68298344,8834,-0.7010390758514404,-0.09248723089694977,0.09380404651165009,68298358
25-Mar-2020 09:58:22.307,0.7008606195449829,42564,68298344,8834,-0.7010226249694824,-0.09250546991825104,0.09383125603199005,68298359
25-Mar-2020 09:58:23.307,0.700860857963562,42564,68298344,8834,-0.7010164260864258,-0.09252621233463287,0.09385918080806732,68298360
25-Mar-2020 09:58:24.308,0.700844407081604,42564,68298344,8834,-0.7010252475738525,-0.09256263077259064,0.09388022124767303,68298361
25-Mar-2020 09:58:25.308,0.7008392810821533,42564,68298344,8834,-0.701024055480957,-0.09258593618869781,0.09390385448932648,68298362
25-Mar-2020 09:58:26.308,0.7008490562438965,42564,68298344,8834,-0.7010072469711304,-0.09260335564613342,0.09393647313117981,68298363
25-Mar-2020 09:58:27.308,0.70084547996521,42564,68298344,8834,-0.7010040283203125,-0.09262922406196594,0.09396286308765411,68298364
25-Mar-2020 09:58:28.308,0.7008273601531982,42564,68298344,8834,-0.7010148763656616,-0.09266197681427002,0.09398472309112549,68298365
25-Mar-2020 09:58:29.308,0.7008239030838013,42564,68298344,8834,-0.7010108232498169,-0.0926913321018219,0.09401161968708038,68298366
25-Mar-2020 09:58:30.308,0.7008359432220459,42564,68298344,8834,-0.7009918689727783,-0.09271419048309326,0.09404289722442627,68298367
25-Mar-2020 09:58:31.308,0.7008296251296997,42564,68298344,8834,-0.7009921073913574,-0.09273730218410492,0.09406502544879913,68298368
25-Mar-2020 09:58:32.308,0.7008142471313477,42564,68298344,8834,-0.7010012865066528,-0.09276571869850159,0.09408272802829742,68298369
25-Mar-2020 09:58:33.308,0.7008148431777954,42564,68298344,8834,-0.7009931802749634,-0.09279146790504456,0.09411130845546722,68298370
25-Mar-2020 09:58:34.308,0.7008249759674072,42564,68298344,8834,-0.7009762525558472,-0.09281261265277863,0.09414254128932953,68298371
25-Mar-2020 09:58:35.308,0.7008155584335327,42564,68298344,8834,-0.7009787559509277,-0.09283646941184998,0.09416846930980682,68298372
25-Mar-2020 09:58:36.308,0.700797438621521,42564,68298344,8834,-0.700989842414856,-0.09286640584468842,0.09419199824333191,68298373
25-Mar-2020 09:58:37.308,0.7008031606674194,42564,68298344,8834,-0.7009769678115845,-0.0928935706615448,0.0942191630601883,68298374
25-Mar-2020 09:58:38.308,0.7008131742477417,42564,68298376,8834,-0.700960636138916,-0.09291501343250275,0.09424583613872528,68298375
25-Mar-2020 09:58:39.308,0.7007982730865479,42564,68298376,8834,-0.7009685039520264,-0.09294416010379791,0.09426862001419067,68298376
25-Mar-2020 09:58:40.308,0.70078444480896,42564,68298376,8834,-0.700975775718689,-0.09297247231006622,0.09429123997688293,68298377
25-Mar-2020 09:58:41.308,0.7007930278778076,42564,68298376,8834,-0.700960636138916,-0.0929945856332779,0.09431837499141693,68298378
25-Mar-2020 09:58:42.308,0.7007975578308105,42564,68298376,8834,-0.7009494304656982,-0.09301535785198212,0.09434683620929718,68298379
25-Mar-2020 09:58:43.308,0.7007828950881958,42564,68298376,8834,-0.7009569406509399,-0.09304437041282654,0.09437195956707001,68298380
25-Mar-2020 09:58:44.308,0.7007730007171631,42596,68298376,8834,-0.7009605169296265,-0.09307081997394562,0.09439292550086975,68298381
25-Mar-2020 09:58:45.308,0.7007815837860107,42596,68298376,8834,-0.7009450197219849,-0.09309470653533936,0.09442037343978882,68298382
25-Mar-2020 09:58:46.308,0.7007845640182495,42596,68298376,8834,-0.7009352445602417,-0.09311710298061371,0.09444935619831085,68298383
25-Mar-2020 09:58:47.308,0.7007664442062378,42596,68298376,8834,-0.7009459733963013,-0.0931486189365387,0.09447227418422699,68298384
25-Mar-2020 09:58:48.308,0.700760006904602,42596,68298376,8834,-0.7009460926055908,-0.09317660331726074,0.0944923609495163,68298385
25-Mar-2020 09:58:49.308,0.7007708549499512,42596,68298376,8834,-0.7009278535842896,-0.0931992381811142,0.09452453255653381,68298386
25-Mar-2020 09:58:50.308,0.7007704973220825,42596,68298376,8834,-0.7009215354919434,-0.09322042763233185,0.0945538580417633,68298387
25-Mar-2020 09:58:51.308,0.7007520198822021,42596,68298376,8834,-0.7009327411651611,-0.09324951469898224,0.09457619488239288,68298388
25-Mar-2020 09:58:52.308,0.7007476091384888,42596,68298376,8834,-0.700931191444397,-0.09327465295791626,0.09459754824638367,68298389
25-Mar-2020 09:58:53.308,0.7007590532302856,42596,68298376,8834,-0.7009122371673584,-0.09329716861248016,0.09462782740592957,68298390
25-Mar-2020 09:58:54.308,0.7007545232772827,42596,68298376,8834,-0.7009104490280151,-0.0933193564414978,0.09465402364730835,68298391
25-Mar-2020 09:58:55.308,0.7007355690002441,42596,68298376,8834,-0.7009228467941284,-0.09335093200206757,0.09467253088951111,68298392
25-Mar-2020 09:58:56.308,0.7007379531860352,42596,68298376,8834,-0.7009139060974121,-0.09337559342384338,0.09469713270664215,68298393
25-Mar-2020 09:58:57.308,0.7007491588592529,42596,68298376,8834,-0.7008955478668213,-0.09339752793312073,0.0947275459766388,68298394
25-Mar-2020 09:58:58.308,0.7007391452789307,42596,68298376,8834,-0.700898289680481,-0.0934213399887085,0.09475880861282349,68298395
25-Mar-2020 09:58:59.308,0.7007222175598145,42596,68298376,8834,-0.7009083032608032,-0.09345315396785736,0.09477883577346802,68298396
25-Mar-2020 09:59:00.308,0.700724720954895,42596,68298376,8834,-0.700899600982666,-0.09347708523273468,0.09480106830596924,68298397
25-Mar-2020 09:59:01.308,0.7007344961166382,42596,68298376,8834,-0.7008827924728394,-0.09349563717842102,0.09483173489570618,68298398
25-Mar-2020 09:59:02.308,0.7007229328155518,42596,68298376,8834,-0.7008874416351318,-0.09352433681488037,0.09485849738121033,68298399
25-Mar-2020 09:59:03.308,0.7007079124450684,42596,68298376,8834,-0.7008954286575317,-0.0935552567243576,0.09487603604793549,68298400
25-Mar-2020 09:59:04.308,0.7007149457931519,42596,68298376,8834,-0.7008817195892334,-0.09357950091362,0.09490321576595306,68298401
25-Mar-2020 09:59:05.308,0.700721263885498,42596,68298376,8834,-0.7008684873580933,-0.09359744191169739,0.09493556618690491,68298402
25-Mar-2020 09:59:06.308,0.7007066011428833,42596,68298376,8834,-0.7008756399154663,-0.0936281681060791,0.09496209025382996,68298403
25-Mar-2020 09:59:07.308,0.70069420337677,42596,68298376,8834,-0.7008806467056274,-0.09366202354431152,0.09498322010040283,68298404
25-Mar-2020 09:59:08.308,0.7007044553756714,42596,68298376,8834,-0.7008638381958008,-0.09368319809436798,0.09501166641712189,68298405
25-Mar-2020 09:59:09.308,0.7007057666778564,42596,68298376,8834,-0.70085608959198,-0.0937013030052185,0.09504057466983795,68298406
25-Mar-2020 09:59:10.308,0.7006913423538208,42596,68298408,8834,-0.7008641958236694,-0.09373055398464203,0.09505897760391235,68298407
25-Mar-2020 09:59:11.308,0.7006828784942627,42596,68298408,8834,-0.7008652687072754,-0.09376397728919983,0.09507977962493896,68298408
25-Mar-2020 09:59:12.308,0.7006934881210327,42596,68298408,8834,-0.7008482217788696,-0.09378042817115784,0.095110684633255,68298409
25-Mar-2020 09:59:13.308,0.700692892074585,42596,68298408,8834,-0.7008413076400757,-0.09380446374416351,0.09514406323432922,68298410
25-Mar-2020 09:59:14.308,0.700676679611206,42596,68298408,8834,-0.7008506059646606,-0.09383346140384674,0.09516403079032898,68298411
25-Mar-2020 09:59:15.308,0.7006717920303345,42596,68298408,8834,-0.700847864151001,-0.09386500716209412,0.09518952667713165,68298412
25-Mar-2020 09:59:16.308,0.7006809711456299,42628,68298408,8834,-0.7008318901062012,-0.09388580918312073,0.09521961212158203,68298413
25-Mar-2020 09:59:17.308,0.7006791830062866,42628,68298408,8834,-0.70082688331604,-0.09390869736671448,0.09524640440940857,68298414
25-Mar-2020 09:59:18.308,0.7006618976593018,42628,68298408,8834,-0.7008370161056519,-0.0939430445432663,0.09526526927947998,68298415
25-Mar-2020 09:59:19.308,0.7006572484970093,42628,68298408,8834,-0.7008348703384399,-0.09396861493587494,0.09528960287570953,68298416
25-Mar-2020 09:59:20.308,0.7006700038909912,42628,68298408,8834,-0.7008159160614014,-0.09398402273654938,0.09532155096530914,68298417
25-Mar-2020 09:59:21.308,0.7006614208221436,42628,68298408,8834,-0.7008171081542969,-0.09400899708271027,0.0953495055437088,68298418
25-Mar-2020 09:59:22.308,0.7006442546844482,42628,68298408,8834,-0.7008266448974609,-0.09404341876506805,0.09537173807621002,68298419
25-Mar-2020 09:59:23.308,0.7006450891494751,42628,68298408,8834,-0.7008190155029297,-0.09406869113445282,0.09539680182933807,68298420
25-Mar-2020 09:59:24.308,0.7006543874740601,42628,68298408,8834,-0.7008028030395508,-0.09408988058567047,0.09542763233184814,68298421
25-Mar-2020 09:59:25.308,0.7006475925445557,42628,68298408,8834,-0.7008029222488403,-0.09411561489105225,0.0954502671957016,68298422
25-Mar-2020 09:59:26.308,0.7006320953369141,42628,68298408,8834,-0.7008112668991089,-0.09414823353290558,0.09547138214111328,68298423
25-Mar-2020 09:59:27.308,0.7006371021270752,42628,68298408,8834,-0.7008004188537598,-0.09416687488555908,0.09549668431282043,68298424
25-Mar-2020 09:59:28.308,0.7006446123123169,42628,68298408,8834,-0.7007865905761719,-0.0941828042268753,0.09552595019340515,68298425
25-Mar-2020 09:59:29.308,0.700631856918335,42628,68298408,8834,-0.7007920742034912,-0.09421180188655853,0.0955488383769989,68298426
25-Mar-2020 09:59:30.308,0.700617790222168,42628,68298408,8834,-0.700798749923706,-0.09424249827861786,0.09557190537452698,68298427
25-Mar-2020 09:59:31.308,0.7006239891052246,42628,68298408,8834,-0.700785756111145,-0.0942661315202713,0.09559948742389679,68298428
25-Mar-2020 09:59:32.308,0.7006303071975708,42628,68298408,8834,-0.7007726430892944,-0.094289630651474,0.09562993049621582,68298429
25-Mar-2020 09:59:33.308,0.7006170749664307,42628,68298408,8834,-0.7007793188095093,-0.09431721270084381,0.0956479161977768,68298430
25-Mar-2020 09:59:34.308,0.7006032466888428,42628,68298408,8834,-0.7007856369018555,-0.0943511426448822,0.09566836059093475,68298431
25-Mar-2020 09:59:35.308,0.7006125450134277,42628,68298408,8834,-0.700769305229187,-0.09437160193920135,0.09569969773292542,68298432
25-Mar-2020 09:59:36.308,0.7006152868270874,42628,68298408,8834,-0.7007604837417603,-0.0943903774023056,0.09572862088680267,68298433
25-Mar-2020 09:59:37.308,0.700598955154419,42628,68298408,8834,-0.7007695436477661,-0.09441782534122467,0.09575216472148895,68298434
25-Mar-2020 09:59:38.308,0.7005904912948608,42628,68298408,8834,-0.7007712125778198,-0.09444409608840942,0.09577594697475433,68298435
25-Mar-2020 09:59:39.308,0.700600266456604,42628,68298408,8834,-0.7007540464401245,-0.0944690853357315,0.0958065390586853,68298436
25-Mar-2020 09:59:40.308,0.700602650642395,42628,68298408,8834,-0.7007447481155396,-0.0944921225309372,0.09583321213722229,68298437
25-Mar-2020 09:59:41.308,0.7005854845046997,42628,68298408,8834,-0.7007565498352051,-0.09451773762702942,0.09584915637969971,68298438
25-Mar-2020 09:59:42.308,0.7005777359008789,42628,68298440,8834,-0.7007566690444946,-0.09454947710037231,0.09587329626083374,68298439
25-Mar-2020 09:59:43.308,0.700592041015625,42628,68298440,8834,-0.7007358074188232,-0.09456802904605865,0.09590394794940948,68298440
25-Mar-2020 09:59:44.308,0.700587272644043,42628,68298440,8834,-0.7007327079772949,-0.0945952832698822,0.09593470394611359,68298441
25-Mar-2020 09:59:45.308,0.7005704641342163,42628,68298440,8834,-0.7007430791854858,-0.094623863697052,0.09595458209514618,68298442
25-Mar-2020 09:59:46.308,0.7005689144134521,42628,68298440,8834,-0.700737476348877,-0.09464997053146362,0.09597940742969513,68298443
25-Mar-2020 09:59:47.308,0.7005776166915894,42628,68298440,8834,-0.7007224559783936,-0.0946667343378067,0.09600909054279327,68298444
25-Mar-2020 09:59:48.308,0.7005712985992432,42660,68298440,8834,-0.7007217407226562,-0.09469194710254669,0.09603464603424072,68298445
25-Mar-2020 09:59:49.308,0.7005554437637329,42660,68298440,8834,-0.7007299661636353,-0.09472790360450745,0.09605538845062256,68298446
25-Mar-2020 09:59:50.308,0.7005569934844971,42660,68298440,8834,-0.7007215023040771,-0.09475265443325043,0.09608221054077148,68298447
25-Mar-2020 09:59:51.308,0.7005620002746582,42660,68298440,8834,-0.7007102966308594,-0.09477023780345917,0.09611023962497711,68298448
25-Mar-2020 09:59:52.308,0.700554609298706,42660,68298440,8834,-0.7007101774215698,-0.09479664266109467,0.09613613784313202,68298449
25-Mar-2020 09:59:53.308,0.7005418539047241,42660,68298440,8834,-0.7007163763046265,-0.09482759237289429,0.09615704417228699,68298450
25-Mar-2020 09:59:54.308,0.7005419731140137,42660,68298440,8834,-0.7007091045379639,-0.09484823048114777,0.0961855798959732,68298451
25-Mar-2020 09:59:55.308,0.7005470991134644,42660,68298440,8834,-0.7006977796554565,-0.09486708045005798,0.09621529281139374,68298452
25-Mar-2020 09:59:56.308,0.700541615486145,42660,68298440,8834,-0.7006958723068237,-0.09489911794662476,0.09623579680919647,68298453
25-Mar-2020 09:59:57.308,0.7005294561386108,42660,68298440,8834,-0.7007014751434326,-0.0949273556470871,0.09625552594661713,68298454
25-Mar-2020 09:59:58.308,0.7005279064178467,42660,68298440,8834,-0.7006946802139282,-0.09495341777801514,0.09628929197788239,68298455
25-Mar-2020 09:59:59.308,0.7005351781845093,42660,68298440,8834,-0.7006803750991821,-0.09497854113578796,0.09631779789924622,68298456
25-Mar-2020 10:00:00.308,0.7005290985107422,42660,68298440,8834,-0.7006798982620239,-0.09500712156295776,0.09633700549602509,68298457
25-Mar-2020 10:00:01.308,0.7005147933959961,42660,68298440,8834,-0.7006875276565552,-0.09503147006034851,0.09636141359806061,68298458
25-Mar-2020 10:00:02.308,0.7005161046981812,42660,68298440,8834,-0.7006790637969971,-0.09505350887775421,0.09639294445514679,68298459
25-Mar-2020 10:00:03.308,0.7005226612091064,42660,68298440,8834,-0.7006663084030151,-0.09507666528224945,0.09641559422016144,68298460
25-Mar-2020 10:00:04.308,0.7005127668380737,42660,68298440,8834,-0.7006686925888062,-0.09510855376720428,0.09643632173538208,68298461
25-Mar-2020 10:00:05.308,0.7004983425140381,42660,68298440,8834,-0.7006758451461792,-0.09513448178768158,0.09646357595920563,68298462
25-Mar-2020 10:00:06.308,0.7005044221878052,42660,68298440,8834,-0.7006633281707764,-0.09515325725078583,0.09649123251438141,68298463
25-Mar-2020 10:00:07.308,0.7005077600479126,42660,68298440,8834,-0.7006521224975586,-0.09518499672412872,0.0965176373720169,68298464
25-Mar-2020 10:00:08.308,0.7004939317703247,42660,68298440,8834,-0.7006584405899048,-0.09521223604679108,0.09654465317726135,68298465
25-Mar-2020 10:00:09.308,0.7004847526550293,42660,68298440,8834,-0.7006609439849854,-0.09523594379425049,0.0965709537267685,68298466
25-Mar-2020 10:00:10.308,0.7004927396774292,42660,68298440,8834,-0.7006455659866333,-0.09526117146015167,0.09659998118877411,68298467
25-Mar-2020 10:00:11.308,0.7004947662353516,42660,68298440,8834,-0.7006369829177856,-0.09528791904449463,0.09662170708179474,68298468
25-Mar-2020 10:00:12.308,0.7004822492599487,42660,68298440,8834,-0.7006427049636841,-0.09531360864639282,0.0966445654630661,68298469
25-Mar-2020 10:00:13.308,0.7004745006561279,42660,68298440,8834,-0.7006440162658691,-0.09533587098121643,0.09667094051837921,68298470
25-Mar-2020 10:00:14.308,0.7004803419113159,42660,68298472,8827,-0.700630784034729,-0.09536091983318329,0.09669886529445648,68298471
25-Mar-2020 10:00:15.308,0.7004808187484741,42660,68298472,8827,-0.7006219625473022,-0.0953938215970993,0.09672538936138153,68298472
25-Mar-2020 10:00:16.308,0.7004648447036743,42660,68298472,8827,-0.7006313800811768,-0.09541667997837067,0.09675079584121704,68298473
25-Mar-2020 10:00:17.308,0.7004586458206177,42660,68298472,8827,-0.7006309032440186,-0.09543885290622711,0.0967773050069809,68298474
25-Mar-2020 10:00:18.308,0.7004677057266235,42660,68298472,8827,-0.7006148099899292,-0.09546563029289246,0.09680300951004028,68298475
25-Mar-2020 10:00:19.308,0.7004653215408325,42660,68298472,8827,-0.7006102800369263,-0.09549182653427124,0.09682567417621613,68298476
25-Mar-2020 10:00:20.308,0.7004491090774536,42692,68298472,8827,-0.7006199359893799,-0.0955156534910202,0.09685130417346954,68298477
25-Mar-2020 10:00:21.308,0.7004461288452148,42692,68298472,8827,-0.7006158828735352,-0.09553924202919006,0.09687493741512299,68298478
25-Mar-2020 10:00:22.308,0.7004566192626953,42692,68298472,8827,-0.7005976438522339,-0.09557059407234192,0.09690135717391968,68298479
25-Mar-2020 10:00:23.308,0.7004506587982178,42692,68298472,8827,-0.7005970478057861,-0.09559452533721924,0.09692791104316711,68298480
25-Mar-2020 10:00:24.308,0.7004333734512329,42692,68298472,8827,-0.7006064653396606,-0.095618337392807,0.09695810079574585,68298481
25-Mar-2020 10:00:25.308,0.7004358768463135,42692,68298472,8827,-0.7005965709686279,-0.09564872086048126,0.09698218107223511,68298482
25-Mar-2020 10:00:26.308,0.7004435062408447,42692,68298472,8827,-0.7005826234817505,-0.09567314386367798,0.0970047116279602,68298483
25-Mar-2020 10:00:27.308,0.7004308700561523,42692,68298472,8827,-0.7005877494812012,-0.0956990122795105,0.09703361988067627,68298484
25-Mar-2020 10:00:28.308,0.7004193067550659,42692,68298472,8827,-0.7005923986434937,-0.0957251489162445,0.09705647826194763,68298485
25-Mar-2020 10:00:29.308,0.7004251480102539,42692,68298472,8827,-0.7005796432495117,-0.09575234353542328,0.09707887470722198,68298486
25-Mar-2020 10:00:30.308,0.7004286050796509,42692,68298472,8827,-0.7005702257156372,-0.09577161073684692,0.09710663557052612,68298487
25-Mar-2020 10:00:31.308,0.7004159688949585,42692,68298472,8827,-0.7005752325057983,-0.09579551219940186,0.0971350371837616,68298488
25-Mar-2020 10:00:32.308,0.7004077434539795,42692,68298472,8827,-0.700576663017273,-0.09582307934761047,0.09715642035007477,68298489
25-Mar-2020 10:00:33.308,0.7004127502441406,42692,68298472,8827,-0.7005652189254761,-0.09584993124008179,0.09717980027198792,68298490
25-Mar-2020 10:00:34.308,0.7004125118255615,42692,68298472,8827,-0.7005577087402344,-0.09587353467941284,0.09721015393733978,68298491
25-Mar-2020 10:00:35.308,0.700401782989502,42692,68298472,8827,-0.7005614042282104,-0.09590168297290802,0.09723570942878723,68298492
25-Mar-2020 10:00:36.308,0.700393795967102,42692,68298472,8827,-0.7005623579025269,-0.0959303230047226,0.09725618362426758,68298493
25-Mar-2020 10:00:37.308,0.7003985643386841,42692,68298472,8827,-0.7005500793457031,-0.09595580399036407,0.09728455543518066,68298494
25-Mar-2020 10:00:38.308,0.7003988027572632,42692,68298472,8827,-0.7005423307418823,-0.09597969055175781,0.09731584787368774,68298495
25-Mar-2020 10:00:39.308,0.7003878355026245,42692,68298472,8827,-0.7005470991134644,-0.09600099921226501,0.09733904898166656,68298496
25-Mar-2020 10:00:40.308,0.7003805637359619,42692,68298472,8827,-0.7005479335784912,-0.09602619707584381,0.09736000001430511,68298497
25-Mar-2020 10:00:41.308,0.7003858089447021,42692,68298472,8827,-0.7005358934402466,-0.09605051577091217,0.09738585352897644,68298498
25-Mar-2020 10:00:42.308,0.7003852128982544,42692,68298472,8827,-0.7005290985107422,-0.09607492387294769,0.09741447865962982,68298499
25-Mar-2020 10:00:43.308,0.7003726959228516,42692,68298472,8827,-0.7005345821380615,-0.09610423445701599,0.0974358469247818,68298500
25-Mar-2020 10:00:44.308,0.7003657817840576,42692,68298472,8827,-0.7005341053009033,-0.09613482654094696,0.09746050834655762,68298501
25-Mar-2020 10:00:45.308,0.7003716230392456,42692,68298472,8827,-0.7005208730697632,-0.09615913033485413,0.09748813509941101,68298502
25-Mar-2020 10:00:46.308,0.7003688812255859,42692,68298504,8847,-0.7005170583724976,-0.09617924690246582,0.09751610457897186,68298503
25-Mar-2020 10:00:47.308,0.7003564834594727,42692,68298504,8847,-0.7005218267440796,-0.09620891511440277,0.0975421667098999,68298504
25-Mar-2020 10:00:48.308,0.7003531455993652,42692,68298504,8847,-0.7005182504653931,-0.09623628854751587,0.09756502509117126,68298505
25-Mar-2020 10:00:49.308,0.7003587484359741,42692,68298504,8847,-0.700506329536438,-0.09625527262687683,0.09759198129177094,68298506
25-Mar-2020 10:00:50.308,0.700354814529419,42692,68298504,8847,-0.7005031108856201,-0.09627792239189148,0.09761835634708405,68298507
25-Mar-2020 10:00:51.308,0.7003419399261475,42692,68298504,8847,-0.7005082368850708,-0.09631189703941345,0.09763982892036438,68298508
25-Mar-2020 10:00:52.308,0.7003393173217773,42724,68298504,8847,-0.7005034685134888,-0.0963403582572937,0.09766501188278198,68298509
25-Mar-2020 10:00:53.308,0.7003439664840698,42724,68298504,8847,-0.7004923820495605,-0.09635879099369049,0.09769338369369507,68298510
25-Mar-2020 10:00:54.308,0.7003394365310669,42724,68298504,8847,-0.7004896402359009,-0.09638725221157074,0.09771877527236938,68298511
25-Mar-2020 10:00:55.308,0.7003277540206909,42724,68298504,8847,-0.7004940509796143,-0.0964156836271286,0.09774170815944672,68298512
25-Mar-2020 10:00:56.308,0.7003259658813477,42724,68298504,8847,-0.7004889249801636,-0.09643881022930145,0.09776873886585236,68298513
25-Mar-2020 10:00:57.308,0.7003316879272461,42724,68298504,8847,-0.7004762887954712,-0.09646157920360565,0.0977967381477356,68298514
25-Mar-2020 10:00:58.308,0.7003254890441895,42724,68298504,8847,-0.7004760503768921,-0.09648491442203522,0.09782002866268158,68298515
25-Mar-2020 10:00:59.308,0.7003116607666016,42724,68298504,8847,-0.7004826068878174,-0.09651513397693634,0.09784290194511414,68298516
25-Mar-2020 10:01:00.308,0.7003132104873657,42724,68298504,8847,-0.7004733085632324,-0.09654280543327332,0.09787073731422424,68298517
25-Mar-2020 10:01:01.308,0.7003175020217896,42724,68298504,8847,-0.7004615068435669,-0.09656569361686707,0.09789933264255524,68298518
25-Mar-2020 10:01:02.308,0.700308084487915,42724,68298504,8847,-0.7004638910293579,-0.09659074246883392,0.09792441129684448,68298519
25-Mar-2020 10:01:03.308,0.7002944946289062,42724,68298504,8847,-0.7004697322845459,-0.09662234783172607,0.09794950485229492,68298520
25-Mar-2020 10:01:04.308,0.7003004550933838,42724,68298504,8847,-0.7004566192626953,-0.09664587676525116,0.09797663986682892,68298521
25-Mar-2020 10:01:05.308,0.7003042697906494,42724,68298504,8847,-0.7004467248916626,-0.09666614234447479,0.09800155460834503,68298522
25-Mar-2020 10:01:06.308,0.7002925872802734,42724,68298504,8847,-0.7004519701004028,-0.09669148921966553,0.09802387654781342,68298523
25-Mar-2020 10:01:07.308,0.7002836465835571,42724,68298504,8847,-0.7004537582397461,-0.09671968221664429,0.09804679453372955,68298524
25-Mar-2020 10:01:08.308,0.7002900838851929,42724,68298504,8847,-0.7004400491714478,-0.09674462676048279,0.0980733335018158,68298525
25-Mar-2020 10:01:09.308,0.7002918720245361,42724,68298504,8847,-0.7004308700561523,-0.09676826000213623,0.09810376167297363,68298526
25-Mar-2020 10:01:10.308,0.7002758979797363,42724,68298504,8847,-0.7004392147064209,-0.0967974066734314,0.09812863171100616,68298527
25-Mar-2020 10:01:11.308,0.700269341468811,42724,68298504,8847,-0.7004382610321045,-0.09682776033878326,0.09815232455730438,68298528
25-Mar-2020 10:01:12.308,0.700276255607605,42724,68298504,8847,-0.7004249095916748,-0.0968482494354248,0.09817668795585632,68298529
25-Mar-2020 10:01:13.308,0.700276255607605,42724,68298504,8847,-0.7004173994064331,-0.09687431156635284,0.09820479154586792,68298530
25-Mar-2020 10:01:14.308,0.7002605199813843,42724,68298504,8847,-0.7004257440567017,-0.09690478444099426,0.09822705388069153,68298531
25-Mar-2020 10:01:15.308,0.7002570629119873,42724,68298504,8847,-0.7004227638244629,-0.09693075716495514,0.09824946522712708,68298532
25-Mar-2020 10:01:16.308,0.7002643346786499,42724,68298504,8847,-0.7004088163375854,-0.09695123136043549,0.09827810525894165,68298533
25-Mar-2020 10:01:17.308,0.7002589702606201,42724,68298504,8847,-0.7004067897796631,-0.09697292745113373,0.09830610454082489,68298534
25-Mar-2020 10:01:18.308,0.7002449035644531,42724,68298536,8827,-0.7004141807556152,-0.09700116515159607,0.09832887351512909,68298535
25-Mar-2020 10:01:19.308,0.7002426385879517,42724,68298536,8827,-0.7004085779190063,-0.09703107178211212,0.09835372865200043,68298536
25-Mar-2020 10:01:20.308,0.7002521753311157,42724,68298536,8827,-0.7003926038742065,-0.09704799950122833,0.09838166832923889,68298537
25-Mar-2020 10:01:21.308,0.7002429962158203,42724,68298536,8827,-0.7003942728042603,-0.09707528352737427,0.09840883314609528,68298538
25-Mar-2020 10:01:22.308,0.7002290487289429,42724,68298536,8827,-0.7004002332687378,-0.09711001813411713,0.09843160212039948,68298539
25-Mar-2020 10:01:23.308,0.7002328634262085,42724,68298536,8827,-0.7003895044326782,-0.09713569283485413,0.09845536947250366,68298540
25-Mar-2020 10:01:24.308,0.7002384662628174,42756,68298536,8827,-0.7003774642944336,-0.09715326130390167,0.09848460555076599,68298541
25-Mar-2020 10:01:25.308,0.700225830078125,42756,68298536,8827,-0.7003824710845947,-0.0971796065568924,0.09851253032684326,68298542
25-Mar-2020 10:01:26.308,0.7002146244049072,42756,68298536,8827,-0.7003861665725708,-0.09721328318119049,0.0985325276851654,68298543
25-Mar-2020 10:01:27.308,0.7002190351486206,42756,68298536,8827,-0.7003746032714844,-0.09724004566669464,0.09855729341506958,68298544
25-Mar-2020 10:01:28.308,0.700222373008728,42756,68298536,8827,-0.7003649473190308,-0.097256138920784,0.09858645498752594,68298545
25-Mar-2020 10:01:29.308,0.7002090215682983,42756,68298536,8827,-0.7003710269927979,-0.09728144109249115,0.09861041605472565,68298546
25-Mar-2020 10:01:30.308,0.700202226638794,42756,68298536,8827,-0.7003709077835083,-0.09731179475784302,0.09863050282001495,68298547
25-Mar-2020 10:01:31.308,0.7002084255218506,42756,68298536,8827,-0.7003568410873413,-0.09733840823173523,0.09866048395633698,68298548
25-Mar-2020 10:01:32.308,0.7002066373825073,42756,68298536,8827,-0.7003521919250488,-0.09735685586929321,0.09868961572647095,68298549
25-Mar-2020 10:01:33.308,0.7001931667327881,42756,68298536,8827,-0.7003579139709473,-0.09738808870315552,0.09871339797973633,68298550
25-Mar-2020 10:01:34.308,0.7001903057098389,42756,68298536,8827,-0.7003539800643921,-0.09741723537445068,0.0987333208322525,68298551
25-Mar-2020 10:01:35.308,0.7001961469650269,42756,68298536,8827,-0.7003412246704102,-0.09743855893611908,0.0987592339515686,68298552
25-Mar-2020 10:01:36.308,0.7001917362213135,42756,68298536,8827,-0.7003381252288818,-0.09746113419532776,0.09879107773303986,68298553
25-Mar-2020 10:01:37.308,0.700177788734436,42756,68298536,8827,-0.7003453969955444,-0.0974886566400528,0.09881037473678589,68298554
25-Mar-2020 10:01:38.308,0.7001768350601196,42756,68298536,8827,-0.7003390789031982,-0.09751859307289124,0.09883400797843933,68298555
25-Mar-2020 10:01:39.308,0.7001824378967285,42756,68298536,8827,-0.700325608253479,-0.0975394994020462,0.09886841475963593,68298556
25-Mar-2020 10:01:40.308,0.7001758813858032,42756,68298536,8827,-0.7003252506256104,-0.09756264090538025,0.09889528155326843,68298557
25-Mar-2020 10:01:41.308,0.7001639604568481,42756,68298536,8827,-0.7003302574157715,-0.0975947380065918,0.09891317784786224,68298558
25-Mar-2020 10:01:42.308,0.7001636028289795,42756,68298536,8827,-0.7003237009048462,-0.09762096405029297,0.09893624484539032,68298559
25-Mar-2020 10:01:43.308,0.7001674175262451,42756,68298536,8827,-0.7003127336502075,-0.09763962030410767,0.09896712005138397,68298560
25-Mar-2020 10:01:44.308,0.7001608610153198,42756,68298536,8827,-0.7003122568130493,-0.09766720235347748,0.09899090230464935,68298561
25-Mar-2020 10:01:45.308,0.7001503705978394,42756,68298536,8827,-0.7003154754638672,-0.09769973158836365,0.09901061654090881,68298562
25-Mar-2020 10:01:46.308,0.7001492977142334,42756,68298536,8827,-0.7003095149993896,-0.09772025048732758,0.09903821349143982,68298563
25-Mar-2020 10:01:47.308,0.7001538276672363,42756,68298536,8827,-0.7002975940704346,-0.09774020314216614,0.09907069802284241,68298564
25-Mar-2020 10:01:48.308,0.7001467943191528,42756,68298536,8827,-0.700297474861145,-0.09776812791824341,0.09909479320049286,68298565
25-Mar-2020 10:01:49.308,0.7001357078552246,42756,68298536,8827,-0.7003021240234375,-0.0977984070777893,0.09911125898361206,68298566
25-Mar-2020 10:01:50.308,0.7001370191574097,42756,68298568,8834,-0.7002933025360107,-0.09782029688358307,0.09914246201515198,68298567
25-Mar-2020 10:01:51.308,0.7001409530639648,42756,68298568,8834,-0.7002818584442139,-0.09784235060214996,0.09917299449443817,68298568
25-Mar-2020 10:01:52.308,0.7001322507858276,42756,68298568,8834,-0.7002825736999512,-0.09787431359291077,0.09919530153274536,68298569
25-Mar-2020 10:01:53.308,0.7001205682754517,42756,68298568,8834,-0.7002866268157959,-0.0979074239730835,0.09921739995479584,68298570
25-Mar-2020 10:01:54.308,0.7001243829727173,42756,68298568,8834,-0.7002763748168945,-0.09792472422122955,0.09924657642841339,68298571
25-Mar-2020 10:01:55.308,0.700127363204956,42756,68298568,8834,-0.7002657651901245,-0.09794998168945312,0.09927572309970856,68298572
25-Mar-2020 10:01:56.308,0.7001146078109741,42788,68298568,8834,-0.7002712488174438,-0.09798155725002289,0.09929701685905457,68298573
25-Mar-2020 10:01:57.308,0.7001063823699951,42788,68298568,8834,-0.7002732753753662,-0.09800490736961365,0.09931766986846924,68298574
25-Mar-2020 10:01:58.308,0.700110673904419,42788,68298568,8834,-0.7002625465393066,-0.09802249073982239,0.09934385120868683,68298575
25-Mar-2020 10:01:59.308,0.7001129388809204,42788,68298568,8834,-0.7002530097961426,-0.09804829955101013,0.09937174618244171,68298576
25-Mar-2020 10:02:00.308,0.7001004219055176,42788,68298568,8834,-0.7002576589584351,-0.09807915985584259,0.09939584136009216,68298577
25-Mar-2020 10:02:01.308,0.7000927925109863,42788,68298568,8834,-0.7002580165863037,-0.09810435771942139,0.09942154586315155,68298578
25-Mar-2020 10:02:02.308,0.7001006603240967,42788,68298568,8834,-0.7002438306808472,-0.09812149405479431,0.09945179522037506,68298579
25-Mar-2020 10:02:03.308,0.700096845626831,42788,68298568,8834,-0.7002402544021606,-0.09814852476119995,0.09947742521762848,68298580
25-Mar-2020 10:02:04.308,0.700082540512085,42788,68298568,8834,-0.7002466917037964,-0.0981808751821518,0.09949684143066406,68298581
25-Mar-2020 10:02:05.308,0.7000786066055298,42788,68298568,8834,-0.7002432346343994,-0.0982082188129425,0.09952335059642792,68298582
25-Mar-2020 10:02:06.308,0.7000867128372192,42788,68298568,8834,-0.7002288103103638,-0.0982271134853363,0.09955014288425446,68298583
25-Mar-2020 10:02:07.308,0.700082540512085,42788,68298568,8834,-0.7002253532409668,-0.09825479984283447,0.09957487881183624,68298584
25-Mar-2020 10:02:08.308,0.7000664472579956,42788,68298568,8834,-0.7002345323562622,-0.09828343987464905,0.09959608316421509,68298585
25-Mar-2020 10:02:09.308,0.700066089630127,42788,68298568,8834,-0.7002273797988892,-0.09830863773822784,0.09962446987628937,68298586
25-Mar-2020 10:02:10.308,0.7000741958618164,42788,68298568,8834,-0.7002109289169312,-0.09833382070064545,0.09965737164020538,68298587
25-Mar-2020 10:02:11.308,0.7000670433044434,42788,68298568,8834,-0.700211763381958,-0.0983574390411377,0.09967976808547974,68298588
25-Mar-2020 10:02:12.308,0.7000497579574585,42788,68298568,8834,-0.7002220153808594,-0.09838423132896423,0.09970186650753021,68298589
25-Mar-2020 10:02:13.308,0.7000523805618286,42788,68298568,8834,-0.700211763381958,-0.09841200709342957,0.09972892701625824,68298590
25-Mar-2020 10:02:14.308,0.7000610828399658,42788,68298568,8834,-0.7001962661743164,-0.09843428432941437,0.09975257515907288,68298591
25-Mar-2020 10:02:15.308,0.700049638748169,42788,68298568,8834,-0.7002002000808716,-0.0984598696231842,0.09977903962135315,68298592
25-Mar-2020 10:02:16.308,0.7000359296798706,42788,68298568,8834,-0.7002073526382446,-0.09848637878894806,0.09980027377605438,68298593
25-Mar-2020 10:02:17.308,0.7000417709350586,42788,68298568,8834,-0.7001941204071045,-0.0985095351934433,0.09983031451702118,68298594
25-Mar-2020 10:02:18.308,0.7000472545623779,42788,68298568,8834,-0.7001810073852539,-0.09853406250476837,0.0998585969209671,68298595
25-Mar-2020 10:02:19.308,0.7000317573547363,42788,68298568,8834,-0.7001889944076538,-0.09856152534484863,0.09988507628440857,68298596
25-Mar-2020 10:02:20.308,0.7000212669372559,42788,68298568,8834,-0.7001922130584717,-0.09859183430671692,0.09990592300891876,68298597
25-Mar-2020 10:02:21.308,0.7000311613082886,42788,68298568,8834,-0.7001757621765137,-0.09861423075199127,0.09993110597133636,68298598
25-Mar-2020 10:02:22.308,0.7000316381454468,42788,68298600,8827,-0.7001674175262451,-0.09863770008087158,0.0999600887298584,68298599
25-Mar-2020 10:02:23.308,0.7000149488449097,42788,68298600,8827,-0.7001779079437256,-0.09866322576999664,0.09997880458831787,68298600
25-Mar-2020 10:02:24.308,0.7000095844268799,42788,68298600,8827,-0.7001752853393555,-0.0986921638250351,0.10000470280647278,68298601
25-Mar-2020 10:02:25.308,0.7000160217285156,42788,68298600,8827,-0.7001621723175049,-0.09871315956115723,0.10003207623958588,68298602
25-Mar-2020 10:02:26.308,0.7000148296356201,42788,68298600,8827,-0.7001563310623169,-0.09873330593109131,0.10006155073642731,68298603
25-Mar-2020 10:02:27.308,0.6999987363815308,42788,68298600,8827,-0.7001645565032959,-0.09876623749732971,0.1000843346118927,68298604
25-Mar-2020 10:02:28.308,0.6999956369400024,42820,68298600,8827,-0.7001597881317139,-0.09879665076732635,0.10010756552219391,68298605
25-Mar-2020 10:02:29.308,0.7000041007995605,42820,68298600,8827,-0.7001447677612305,-0.09881553053855896,0.10013537108898163,68298606
25-Mar-2020 10:02:30.308,0.6999995708465576,42820,68298600,8827,-0.700141191482544,-0.09884209930896759,0.10016608238220215,68298607
25-Mar-2020 10:02:31.308,0.6999818086624146,42820,68298600,8827,-0.7001521587371826,-0.09887030720710754,0.10018587112426758,68298608
25-Mar-2020 10:02:32.308,0.6999830007553101,42820,68298600,8827,-0.7001430988311768,-0.09889955818653107,0.10021267831325531,68298609
25-Mar-2020 10:02:33.308,0.6999908685684204,42820,68298600,8827,-0.700128436088562,-0.09891752898693085,0.10024316608905792,68298610
25-Mar-2020 10:02:34.308,0.699981689453125,42820,68298600,8827,-0.7001305818557739,-0.098939910531044,0.10026952624320984,68298611
25-Mar-2020 10:02:35.308,0.6999673843383789,42820,68298600,8827,-0.7001380920410156,-0.09897063672542572,0.100287064909935,68298612
25-Mar-2020 10:02:36.308,0.6999707221984863,42820,68298600,8827,-0.7001277208328247,-0.09899622201919556,0.10030984878540039,68298613
25-Mar-2020 10:02:37.308,0.6999777555465698,42820,68298600,8827,-0.7001129388809204,-0.09901997447013855,0.10033878684043884,68298614
25-Mar-2020 10:02:38.308,0.699966549873352,42820,68298600,8827,-0.7001168727874756,-0.09904541075229645,0.10036543011665344,68298615
25-Mar-2020 10:02:39.308,0.6999524831771851,42820,68298600,8827,-0.7001233100891113,-0.09907758235931396,0.10038693249225616,68298616
25-Mar-2020 10:02:40.308,0.6999598741531372,42820,68298600,8827,-0.7001090049743652,-0.09909908473491669,0.10041341185569763,68298617
25-Mar-2020 10:02:41.308,0.6999638080596924,42820,68298600,8827,-0.7000974416732788,-0.09911876916885376,0.10044850409030914,68298618
25-Mar-2020 10:02:42.308,0.6999493837356567,42820,68298600,8827,-0.7001044750213623,-0.09914752840995789,0.10047435760498047,68298619
25-Mar-2020 10:02:43.308,0.6999387741088867,42820,68298600,8827,-0.7001078128814697,-0.09917981922626495,0.10049279034137726,68298620
25-Mar-2020 10:02:44.308,0.6999450922012329,42820,68298600,8827,-0.7000942230224609,-0.09920245409011841,0.1005188524723053,68298621
25-Mar-2020 10:02:45.308,0.6999474763870239,42820,68298600,8827,-0.700084924697876,-0.09922301769256592,0.10054686665534973,68298622
25-Mar-2020 10:02:46.308,0.6999337673187256,42820,68298600,8827,-0.7000912427902222,-0.09925433993339539,0.10056823492050171,68298623
25-Mar-2020 10:02:47.308,0.6999262571334839,42820,68298600,8827,-0.7000910043716431,-0.09928576648235321,0.1005910336971283,68298624
25-Mar-2020 10:02:48.308,0.699932336807251,42820,68298600,8827,-0.7000787258148193,-0.09930101037025452,0.10062029957771301,68298625
25-Mar-2020 10:02:49.308,0.6999303102493286,42820,68298600,8827,-0.7000725269317627,-0.09932291507720947,0.10065343976020813,68298626
25-Mar-2020 10:02:50.308,0.6999170780181885,42820,68298600,8827,-0.7000784873962402,-0.09935532510280609,0.10067309439182281,68298627
25-Mar-2020 10:02:51.308,0.6999088525772095,42820,68298600,8827,-0.7000796794891357,-0.09938253462314606,0.10069544613361359,68298628
25-Mar-2020 10:02:52.308,0.6999177932739258,42820,68298600,8827,-0.7000632286071777,-0.099403515458107,0.10072681307792664,68298629
25-Mar-2020 10:02:53.308,0.6999170780181885,42820,68298600,8827,-0.700056791305542,-0.09942881762981415,0.10075314342975616,68298630
25-Mar-2020 10:02:54.308,0.6999024152755737,42820,68298632,8834,-0.7000646591186523,-0.09945958852767944,0.10076978802680969,68298631
25-Mar-2020 10:02:55.308,0.6998969316482544,42820,68298632,8834,-0.7000631093978882,-0.09948493540287018,0.1007942408323288,68298632
25-Mar-2020 10:02:56.308,0.6999077796936035,42820,68298632,8834,-0.7000439167022705,-0.09950530529022217,0.10082876682281494,68298633
25-Mar-2020 10:02:57.308,0.6999039649963379,42820,68298632,8834,-0.7000398635864258,-0.09953133761882782,0.1008571982383728,68298634
25-Mar-2020 10:02:58.308,0.6998879909515381,42820,68298632,8834,-0.7000501155853271,-0.09955660998821259,0.1008741706609726,68298635
25-Mar-2020 10:02:59.308,0.6998846530914307,42820,68298632,8834,-0.7000457048416138,-0.09958471357822418,0.10090023279190063,68298636
25-Mar-2020 10:03:00.308,0.699893593788147,42852,68298632,8834,-0.7000304460525513,-0.0996008813381195,0.10092729330062866,68298637
25-Mar-2020 10:03:01.308,0.6998856067657471,42852,68298632,8834,-0.7000296115875244,-0.0996345728635788,0.10095535218715668,68298638
25-Mar-2020 10:03:02.308,0.6998693943023682,42852,68298632,8834,-0.7000381946563721,-0.09966608881950378,0.10097867250442505,68298639
25-Mar-2020 10:03:03.308,0.6998716592788696,42852,68298632,8834,-0.7000290155410767,-0.09968812763690948,0.10100406408309937,68298640
25-Mar-2020 10:03:04.308,0.6998783349990845,42852,68298632,8834,-0.7000150680541992,-0.09970681369304657,0.10103572905063629,68298641
25-Mar-2020 10:03:05.308,0.6998677253723145,42852,68298632,8834,-0.7000181674957275,-0.0997343361377716,0.10105898976325989,68298642
25-Mar-2020 10:03:06.308,0.6998549699783325,42852,68298632,8834,-0.7000241279602051,-0.09976240992546082,0.10107921063899994,68298643
25-Mar-2020 10:03:07.308,0.6998580694198608,42852,68298632,8834,-0.7000135183334351,-0.09978768229484558,0.10110713541507721,68298644
25-Mar-2020 10:03:08.308,0.6998658180236816,42852,68298632,8834,-0.6999980211257935,-0.0998125970363617,0.10113592445850372,68298645
25-Mar-2020 10:03:09.308,0.6998512744903564,42852,68298632,8834,-0.7000060081481934,-0.09983885288238525,0.10115665197372437,68298646
25-Mar-2020 10:03:10.308,0.6998394727706909,42852,68298632,8834,-0.7000107765197754,-0.09986536204814911,0.10117752850055695,68298647
25-Mar-2020 10:03:11.308,0.699846625328064,42852,68298632,8834,-0.6999956369400024,-0.09988902509212494,0.10121028125286102,68298648
25-Mar-2020 10:03:12.308,0.6998510360717773,42852,68298632,8834,-0.6999831199645996,-0.09991270303726196,0.10124213993549347,68298649
25-Mar-2020 10:03:13.308,0.699834942817688,42852,68298632,8834,-0.6999919414520264,-0.09994038939476013,0.10126498341560364,68298650
25-Mar-2020 10:03:14.308,0.6998234987258911,42852,68298632,8834,-0.6999959945678711,-0.09996969997882843,0.10128699243068695,68298651
25-Mar-2020 10:03:15.308,0.6998358964920044,42852,68298632,8834,-0.6999766826629639,-0.09999193251132965,0.10131414234638214,68298652
25-Mar-2020 10:03:16.308,0.6998361349105835,42852,68298632,8834,-0.6999691724777222,-0.10001812875270844,0.10133904218673706,68298653
25-Mar-2020 10:03:17.308,0.6998178958892822,42852,68298632,8834,-0.6999802589416504,-0.10004383325576782,0.10136111080646515,68298654
25-Mar-2020 10:03:18.308,0.6998111009597778,42852,68298632,8834,-0.699979305267334,-0.10007509589195251,0.10138505697250366,68298655
25-Mar-2020 10:03:19.308,0.6998212337493896,42852,68298632,8834,-0.6999621391296387,-0.1000940352678299,0.10141529142856598,68298656
25-Mar-2020 10:03:20.308,0.6998188495635986,42852,68298632,8834,-0.6999565362930298,-0.10011675953865051,0.10144554078578949,68298657
25-Mar-2020 10:03:21.308,0.6998006105422974,42852,68298632,8834,-0.6999677419662476,-0.10014550387859344,0.10146750509738922,68298658
25-Mar-2020 10:03:22.308,0.6997966766357422,42852,68298632,8834,-0.6999640464782715,-0.10017512738704681,0.10149182379245758,68298659
25-Mar-2020 10:03:23.308,0.6998060941696167,42852,68298632,8834,-0.6999480724334717,-0.10019367933273315,0.10151784121990204,68298660
25-Mar-2020 10:03:24.308,0.6998007297515869,42852,68298632,8834,-0.699945330619812,-0.10022121667861938,0.10154645144939423,68298661
25-Mar-2020 10:03:25.308,0.6997870206832886,42852,68298632,8834,-0.6999520063400269,-0.10024897754192352,0.1015653908252716,68298662
25-Mar-2020 10:03:26.308,0.6997847557067871,42852,68298664,8834,-0.6999472379684448,-0.10027506947517395,0.10159002244472504,68298663
25-Mar-2020 10:03:27.308,0.6997923851013184,42852,68298664,8834,-0.6999319791793823,-0.1002953052520752,0.10162141919136047,68298664
25-Mar-2020 10:03:28.308,0.6997883319854736,42852,68298664,8834,-0.6999282836914062,-0.1003204882144928,0.10165071487426758,68298665
25-Mar-2020 10:03:29.308,0.6997716426849365,42852,68298664,8834,-0.6999375820159912,-0.10035118460655212,0.10167147219181061,68298666
25-Mar-2020 10:03:30.308,0.6997727155685425,42852,68298664,8834,-0.6999295949935913,-0.10037493705749512,0.10169577598571777,68298667
25-Mar-2020 10:03:31.308,0.6997811794281006,42852,68298664,8834,-0.6999136209487915,-0.10039900243282318,0.10172417759895325,68298668
25-Mar-2020 10:03:32.308,0.6997717618942261,42884,68298664,8834,-0.6999161243438721,-0.10042427480220795,0.1017465591430664,68298669
25-Mar-2020 10:03:33.308,0.6997534036636353,42884,68298664,8834,-0.6999262571334839,-0.10045494139194489,0.10177269577980042,68298670
25-Mar-2020 10:03:34.308,0.6997568607330322,42884,68298664,8834,-0.699914813041687,-0.10048004984855652,0.10180093348026276,68298671
25-Mar-2020 10:03:35.308,0.6997650861740112,42884,68298664,8834,-0.6999000310897827,-0.10049876570701599,0.10183008015155792,68298672
25-Mar-2020 10:03:36.308,0.6997513771057129,42884,68298664,8834,-0.6999063491821289,-0.10052426159381866,0.10185441374778748,68298673
25-Mar-2020 10:03:37.308,0.6997393369674683,42884,68298664,8834,-0.6999118328094482,-0.10055197775363922,0.10187453031539917,68298674
25-Mar-2020 10:03:38.308,0.6997461318969727,42884,68298664,8834,-0.6998974084854126,-0.1005774587392807,0.10190151631832123,68298675
25-Mar-2020 10:03:39.308,0.6997498273849487,42884,68298664,8834,-0.6998858451843262,-0.10059969127178192,0.10193139314651489,68298676
25-Mar-2020 10:03:40.308,0.6997338533401489,42884,68298664,8834,-0.6998953819274902,-0.1006234735250473,0.10195192694664001,68298677
25-Mar-2020 10:03:41.308,0.6997294425964355,42884,68298664,8834,-0.6998921632766724,-0.10065506398677826,0.10197329521179199,68298678
25-Mar-2020 10:03:42.308,0.6997365951538086,42884,68298664,8834,-0.6998779773712158,-0.10067494213581085,0.10200236737728119,68298679
25-Mar-2020 10:03:43.308,0.6997326612472534,42884,68298664,8834,-0.6998745203018188,-0.10069499909877777,0.10203391313552856,68298680
25-Mar-2020 10:03:44.308,0.699720025062561,42884,68298664,8834,-0.6998794078826904,-0.10072498023509979,0.10205654799938202,68298681
25-Mar-2020 10:03:45.308,0.6997175216674805,42884,68298664,8834,-0.6998742818832397,-0.10075651109218597,0.10207901895046234,68298682
25-Mar-2020 10:03:46.308,0.6997213363647461,42884,68298664,8834,-0.6998621225357056,-0.10078071057796478,0.1021120697259903,68298683
25-Mar-2020 10:03:47.308,0.6997160911560059,42884,68298664,8834,-0.6998603343963623,-0.10080258548259735,0.10213793814182281,68298684
25-Mar-2020 10:03:48.308,0.6997064352035522,42884,68298664,8834,-0.6998628377914429,-0.10083822906017303,0.10215263068675995,68298685
25-Mar-2020 10:03:49.308,0.6997034549713135,42884,68298664,8834,-0.6998584270477295,-0.10086268186569214,0.1021791398525238,68298686
25-Mar-2020 10:03:50.308,0.699703574180603,42884,68298664,8834,-0.6998506784439087,-0.10087931156158447,0.10221397876739502,68298687
25-Mar-2020 10:03:51.308,0.699699878692627,42884,68298664,8834,-0.6998469829559326,-0.1009053885936737,0.10223953425884247,68298688
25-Mar-2020 10:03:52.308,0.6996933221817017,42884,68298664,8834,-0.699846625328064,-0.10093499720096588,0.10225784778594971,68298689
25-Mar-2020 10:03:53.308,0.6996890306472778,42884,68298664,8834,-0.6998429298400879,-0.10095739364624023,0.1022876501083374,68298690
25-Mar-2020 10:03:54.308,0.6996909379959106,42884,68298664,8834,-0.6998345851898193,-0.10097278654575348,0.1023164838552475,68298691
25-Mar-2020 10:03:55.308,0.6996876001358032,42884,68298664,8834,-0.6998299360275269,-0.10100741684436798,0.10233797132968903,68298692
25-Mar-2020 10:03:56.308,0.6996781826019287,42884,68298664,8834,-0.6998322010040283,-0.10103785991668701,0.10235798358917236,68298693
25-Mar-2020 10:03:57.308,0.6996726989746094,42884,68298664,8834,-0.6998294591903687,-0.10106129944324493,0.10239064693450928,68298694
25-Mar-2020 10:03:58.308,0.6996759176254272,42884,68298696,8827,-0.6998195648193359,-0.10107918083667755,0.10241745412349701,68298695
25-Mar-2020 10:03:59.308,0.6996699571609497,42884,68298696,8827,-0.6998178958892822,-0.10111105442047119,0.10243940353393555,68298696
25-Mar-2020 10:04:00.308,0.699661135673523,42884,68298696,8827,-0.6998188495635986,-0.10113947093486786,0.10246427357196808,68298697
25-Mar-2020 10:04:01.309,0.6996608972549438,42884,68298696,8827,-0.6998122930526733,-0.10115876793861389,0.10249394178390503,68298698
25-Mar-2020 10:04:02.309,0.6996628046035767,42884,68298696,8827,-0.6998029947280884,-0.10118263959884644,0.10252106189727783,68298699
25-Mar-2020 10:04:03.309,0.6996561288833618,42884,68298696,8827,-0.6998015642166138,-0.10121610760688782,0.10254275798797607,68298700
25-Mar-2020 10:04:04.309,0.699647068977356,42916,68298696,8827,-0.6998028755187988,-0.10124257206916809,0.10256876051425934,68298701
25-Mar-2020 10:04:05.309,0.6996473073959351,42916,68298696,8827,-0.6997954845428467,-0.10126130282878876,0.10259942710399628,68298702
25-Mar-2020 10:04:06.309,0.6996477842330933,42916,68298696,8827,-0.6997877359390259,-0.10128936171531677,0.10262347757816315,68298703
25-Mar-2020 10:04:07.309,0.6996402740478516,42916,68298696,8827,-0.6997864246368408,-0.10132469236850739,0.10264439880847931,68298704
25-Mar-2020 10:04:08.309,0.6996332406997681,42916,68298696,8827,-0.6997867822647095,-0.10134528577327728,0.10267062485218048,68298705
25-Mar-2020 10:04:09.309,0.6996327638626099,42916,68298696,8827,-0.6997799873352051,-0.10136619210243225,0.10270124673843384,68298706
25-Mar-2020 10:04:10.309,0.6996326446533203,42916,68298696,8827,-0.699773907661438,-0.10139031708240509,0.10271920263767242,68298707
25-Mar-2020 10:04:11.309,0.6996250152587891,42916,68298696,8827,-0.6997736692428589,-0.10141870379447937,0.1027427613735199,68298708
25-Mar-2020 10:04:12.309,0.6996176242828369,42916,68298696,8827,-0.6997745037078857,-0.1014372706413269,0.10277159512042999,68298709
25-Mar-2020 10:04:13.309,0.6996186971664429,42916,68298696,8827,-0.6997654438018799,-0.10146157443523407,0.10280151665210724,68298710
25-Mar-2020 10:04:14.309,0.6996181011199951,42916,68298696,8827,-0.69975745677948,-0.10149545967578888,0.10282586514949799,68298711
25-Mar-2020 10:04:15.309,0.699608325958252,42916,68298696,8827,-0.6997599601745605,-0.10151934623718262,0.10284964740276337,68298712
25-Mar-2020 10:04:16.309,0.6996018886566162,42916,68298696,8827,-0.6997584104537964,-0.10154439508914948,0.10287995636463165,68298713
25-Mar-2020 10:04:17.309,0.6996052265167236,42916,68298696,8827,-0.6997476816177368,-0.10157166421413422,0.10290470719337463,68298714
25-Mar-2020 10:04:18.309,0.6996039152145386,42916,68298696,8827,-0.6997416019439697,-0.1016002744436264,0.10292576253414154,68298715
25-Mar-2020 10:04:19.309,0.6995911598205566,42916,68298696,8827,-0.6997476816177368,-0.10162155330181122,0.10295093059539795,68298716
25-Mar-2020 10:04:20.309,0.6995898485183716,42916,68298696,8827,-0.699741005897522,-0.1016487181186676,0.10297949612140656,68298717
25-Mar-2020 10:04:21.309,0.6995940208435059,42916,68298696,8827,-0.6997289657592773,-0.10167557001113892,0.10300490260124207,68298718
25-Mar-2020 10:04:22.309,0.6995871067047119,42916,68298696,8827,-0.6997292041778564,-0.10169939696788788,0.10302767157554626,68298719
25-Mar-2020 10:04:23.309,0.699577808380127,42916,68298696,8827,-0.6997307538986206,-0.10172511637210846,0.10305458307266235,68298720
25-Mar-2020 10:04:24.309,0.699579119682312,42916,68298696,8827,-0.699722170829773,-0.10174772143363953,0.10308082401752472,68298721
25-Mar-2020 10:04:25.309,0.6995784044265747,42916,68298696,8827,-0.6997160911560059,-0.10177233815193176,0.10310328006744385,68298722
25-Mar-2020 10:04:26.309,0.6995705366134644,42916,68298696,8827,-0.699716329574585,-0.10179983079433441,0.10312823951244354,68298723
25-Mar-2020 10:04:27.309,0.6995621919631958,42916,68298696,8827,-0.6997174024581909,-0.1018243283033371,0.10315194725990295,68298724
25-Mar-2020 10:04:28.309,0.6995631456375122,42916,68298696,8827,-0.6997090578079224,-0.10184760391712189,0.10318060219287872,68298725
25-Mar-2020 10:04:29.309,0.6995614767074585,42916,68298696,8827,-0.6997029781341553,-0.10187569260597229,0.10320448875427246,68298726
25-Mar-2020 10:04:30.309,0.6995530128479004,42916,68298728,8834,-0.6997026205062866,-0.10190480947494507,0.10323259234428406,68298727
25-Mar-2020 10:04:31.309,0.6995490789413452,42916,68298728,8834,-0.6996997594833374,-0.10193008184432983,0.10325734317302704,68298728
25-Mar-2020 10:04:32.309,0.6995487213134766,42916,68298728,8834,-0.6996927261352539,-0.10195465385913849,0.10328365862369537,68298729
25-Mar-2020 10:04:33.309,0.6995449066162109,42916,68298728,8834,-0.6996889114379883,-0.10198017954826355,0.10330803692340851,68298730
25-Mar-2020 10:04:34.309,0.699537992477417,42916,68298728,8834,-0.6996884346008301,-0.1020059883594513,0.10333496332168579,68298731
25-Mar-2020 10:04:35.309,0.6995360851287842,42916,68298728,8834,-0.699683427810669,-0.10202710330486298,0.10335826873779297,68298732
25-Mar-2020 10:04:36.309,0.6995337009429932,42948,68298728,8834,-0.6996777057647705,-0.10205651819705963,0.10338431596755981,68298733
25-Mar-2020 10:04:37.309,0.699529767036438,42948,68298728,8834,-0.6996748447418213,-0.10207866132259369,0.10340873897075653,68298734
25-Mar-2020 10:04:38.309,0.6995236873626709,42948,68298728,8834,-0.6996737718582153,-0.10210496187210083,0.10343199968338013,68298735
25-Mar-2020 10:04:39.309,0.6995229721069336,42948,68298728,8834,-0.6996663808822632,-0.10213324427604675,0.10346001386642456,68298736
25-Mar-2020 10:04:40.309,0.6995196342468262,42948,68298728,8834,-0.699662446975708,-0.10215695202350616,0.10348482429981232,68298737
25-Mar-2020 10:04:41.309,0.6995130777359009,42948,68298728,8834,-0.699661135673523,-0.10218124091625214,0.10351221263408661,68298738
25-Mar-2020 10:04:42.309,0.6995083093643188,42948,68298728,8834,-0.6996582746505737,-0.10221007466316223,0.10353751480579376,68298739
25-Mar-2020 10:04:43.309,0.6995054483413696,42948,68298728,8834,-0.6996546983718872,-0.10223127901554108,0.10355980694293976,68298740
25-Mar-2020 10:04:44.309,0.699501633644104,42948,68298728,8834,-0.6996510028839111,-0.10225486755371094,0.10358692705631256,68298741
25-Mar-2020 10:04:45.309,0.6994963884353638,42948,68298728,8834,-0.6996487379074097,-0.10228146612644196,0.1036115288734436,68298742
25-Mar-2020 10:04:46.309,0.699493408203125,42948,68298728,8834,-0.6996440887451172,-0.10231007635593414,0.1036352664232254,68298743
25-Mar-2020 10:04:47.309,0.6994926929473877,42948,68298728,8834,-0.699637770652771,-0.10233204066753387,0.10366147756576538,68298744
25-Mar-2020 10:04:48.309,0.6994881629943848,42948,68298728,8834,-0.6996349096298218,-0.10235658288002014,0.10368643701076508,68298745
25-Mar-2020 10:04:49.309,0.6994839906692505,42948,68298728,8834,-0.699630856513977,-0.10238663852214813,0.10371284186840057,68298746
25-Mar-2020 10:04:50.309,0.6994824409484863,42948,68298728,8834,-0.6996256113052368,-0.10240915417671204,0.10373565554618835,68298747
25-Mar-2020 10:04:51.309,0.6994756460189819,42948,68298728,8834,-0.6996240615844727,-0.10243591666221619,0.10376730561256409,68298748
25-Mar-2020 10:04:52.309,0.6994702816009521,42948,68298728,8834,-0.699621319770813,-0.1024625301361084,0.10379332304000854,68298749
25-Mar-2020 10:04:53.309,0.6994680166244507,42948,68298728,8834,-0.6996160745620728,-0.1024903804063797,0.10381573438644409,68298750
25-Mar-2020 10:04:54.309,0.6994661092758179,42948,68298728,8834,-0.6996114253997803,-0.1025131493806839,0.10384061932563782,68298751
25-Mar-2020 10:04:55.309,0.6994613409042358,42948,68298728,8834,-0.6996077299118042,-0.10253849625587463,0.10386897623538971,68298752
25-Mar-2020 10:04:56.309,0.6994569301605225,42948,68298728,8834,-0.6996052265167236,-0.1025640070438385,0.10389119386672974,68298753
25-Mar-2020 10:04:57.309,0.6994554996490479,42948,68298728,8834,-0.6995986700057983,-0.10259222984313965,0.10391746461391449,68298754
25-Mar-2020 10:04:58.309,0.69945228099823,42948,68298728,8834,-0.6995947360992432,-0.10261435806751251,0.10394534468650818,68298755
25-Mar-2020 10:04:59.309,0.6994431018829346,42948,68298728,8834,-0.69959557056427,-0.10264125466346741,0.10397264361381531,68298756
25-Mar-2020 10:05:00.309,0.6994400024414062,42948,68298728,8834,-0.699592113494873,-0.10266616940498352,0.10399368405342102,68298757
25-Mar-2020 10:05:01.309,0.6994403600692749,42948,68298728,8834,-0.6995840072631836,-0.10269543528556824,0.10401712357997894,68298758
25-Mar-2020 10:05:02.309,0.6994342803955078,42948,68298760,8827,-0.6995824575424194,-0.10271979868412018,0.10404381155967712,68298759
25-Mar-2020 10:05:03.309,0.6994287967681885,42948,68298760,8827,-0.6995809078216553,-0.10274198651313782,0.10406903922557831,68298760
25-Mar-2020 10:05:04.309,0.6994282007217407,42948,68298760,8827,-0.6995748281478882,-0.10276824235916138,0.10408921539783478,68298761
25-Mar-2020 10:05:05.309,0.699425458908081,42948,68298760,8827,-0.6995694637298584,-0.10279390215873718,0.10411825776100159,68298762
25-Mar-2020 10:05:06.309,0.6994194984436035,42948,68298760,8827,-0.6995681524276733,-0.10281383991241455,0.10414797067642212,68298763
25-Mar-2020 10:05:07.309,0.6994141340255737,42948,68298760,8827,-0.6995656490325928,-0.10284331440925598,0.10417243838310242,68298764
25-Mar-2020 10:05:08.309,0.6994121074676514,42980,68298760,8827,-0.6995590925216675,-0.10287444293498993,0.10419590771198273,68298765
25-Mar-2020 10:05:09.309,0.6994102001190186,42980,68298760,8827,-0.6995534896850586,-0.1028997153043747,0.10422223806381226,68298766
25-Mar-2020 10:05:10.309,0.6994026899337769,42980,68298760,8827,-0.6995537281036377,-0.10292203724384308,0.10425011813640594,68298767
25-Mar-2020 10:05:11.309,0.6994011402130127,42980,68298760,8827,-0.6995474100112915,-0.10295094549655914,0.10427318513393402,68298768
25-Mar-2020 10:05:12.309,0.6993991136550903,42980,68298760,8827,-0.6995429992675781,-0.10297426581382751,0.104294553399086,68298769
25-Mar-2020 10:05:13.309,0.6993954181671143,42980,68298760,8827,-0.6995394229888916,-0.10299447178840637,0.10432296991348267,68298770
25-Mar-2020 10:05:14.309,0.6993892192840576,42980,68298760,8827,-0.6995370388031006,-0.10302090644836426,0.10435298085212708,68298771
25-Mar-2020 10:05:15.309,0.6993857622146606,42980,68298760,8827,-0.6995331048965454,-0.10305172204971313,0.10437539219856262,68298772
25-Mar-2020 10:05:16.309,0.6993820667266846,42980,68298760,8827,-0.6995294094085693,-0.1030743271112442,0.10439909994602203,68298773
25-Mar-2020 10:05:17.309,0.6993778944015503,42980,68298760,8827,-0.6995255947113037,-0.10310067236423492,0.10442838072776794,68298774
25-Mar-2020 10:05:18.309,0.6993720531463623,42980,68298760,8827,-0.6995233297348022,-0.10312938690185547,0.10445258021354675,68298775
25-Mar-2020 10:05:19.309,0.6993677616119385,42980,68298760,8827,-0.6995205879211426,-0.10315625369548798,0.10447341203689575,68298776
25-Mar-2020 10:05:20.309,0.6993672847747803,42980,68298760,8827,-0.6995137929916382,-0.10318014025688171,0.10450044274330139,68298777
25-Mar-2020 10:05:21.309,0.6993634700775146,42980,68298760,8827,-0.6995102167129517,-0.10320019721984863,0.1045299619436264,68298778
25-Mar-2020 10:05:22.309,0.6993578672409058,42980,68298760,8827,-0.6995084285736084,-0.1032264232635498,0.1045532077550888,68298779
25-Mar-2020 10:05:23.309,0.6993544101715088,42980,68298760,8827,-0.6995041370391846,-0.10325504839420319,0.1045762151479721,68298780
25-Mar-2020 10:05:24.309,0.6993520259857178,42980,68298760,8827,-0.6994984149932861,-0.103281170129776,0.10460478067398071,68298781
25-Mar-2020 10:05:25.309,0.6993503570556641,42980,68298760,8827,-0.6994922161102295,-0.1033048927783966,0.10463118553161621,68298782
25-Mar-2020 10:05:26.309,0.6993439197540283,42980,68298760,8827,-0.6994918584823608,-0.10333067178726196,0.10465385019779205,68298783
25-Mar-2020 10:05:27.309,0.6993387937545776,42980,68298760,8827,-0.6994887590408325,-0.10336072742938995,0.10467977821826935,68298784
25-Mar-2020 10:05:28.309,0.6993376016616821,42980,68298760,8827,-0.699482798576355,-0.10338255763053894,0.10470561683177948,68298785
25-Mar-2020 10:05:29.309,0.6993319988250732,42980,68298760,8827,-0.699479341506958,-0.10340994596481323,0.10473622381687164,68298786
25-Mar-2020 10:05:30.309,0.6993273496627808,42980,68298760,8827,-0.6994773149490356,-0.10343414545059204,0.10475754737854004,68298787
25-Mar-2020 10:05:31.309,0.6993229389190674,42980,68298760,8827,-0.6994740962982178,-0.10346034169197083,0.10478197038173676,68298788
25-Mar-2020 10:05:32.309,0.6993217468261719,42980,68298760,8827,-0.6994681358337402,-0.10348352789878845,0.10480962693691254,68298789
25-Mar-2020 10:05:33.309,0.6993203163146973,42980,68298760,8827,-0.6994620561599731,-0.10350959002971649,0.10483105480670929,68298790
25-Mar-2020 10:05:34.309,0.6993122100830078,42980,68298792,8834,-0.6994626522064209,-0.10353684425354004,0.10485537350177765,68298791
25-Mar-2020 10:05:35.309,0.6993064880371094,42980,68298792,8834,-0.699460506439209,-0.10356202721595764,0.10488216578960419,68298792
25-Mar-2020 10:05:36.309,0.6993087530136108,42980,68298792,8834,-0.6994507312774658,-0.10358519852161407,0.10491080582141876,68298793
25-Mar-2020 10:05:37.309,0.6993051767349243,42980,68298792,8834,-0.6994469165802002,-0.10361029207706451,0.10493524372577667,68298794
25-Mar-2020 10:05:38.309,0.6992943286895752,42980,68298792,8834,-0.6994500160217285,-0.10363690555095673,0.10496249794960022,68298795
25-Mar-2020 10:05:39.309,0.6992907524108887,42980,68298792,8834,-0.6994462013244629,-0.10366152226924896,0.10498575866222382,68298796
25-Mar-2020 10:05:40.309,0.6992943286895752,43012,68298792,8834,-0.6994338035583496,-0.10369227826595306,0.10501354932785034,68298797
25-Mar-2020 10:05:41.309,0.6992878913879395,43012,68298792,8834,-0.699433445930481,-0.10371683537960052,0.10503621399402618,68298798
25-Mar-2020 10:05:42.309,0.6992784738540649,43012,68298792,8834,-0.6994357109069824,-0.1037386804819107,0.10506102442741394,68298799
25-Mar-2020 10:05:43.309,0.6992805004119873,43012,68298792,8834,-0.6994253396987915,-0.10376805067062378,0.10508805513381958,68298800
25-Mar-2020 10:05:44.309,0.6992807388305664,43012,68298792,8834,-0.6994175910949707,-0.10379192233085632,0.10511519014835358,68298801
25-Mar-2020 10:05:45.309,0.6992692947387695,43012,68298792,8834,-0.6994214057922363,-0.10381565988063812,0.10514324903488159,68298802
25-Mar-2020 10:05:46.309,0.6992626190185547,43012,68298792,8834,-0.6994203329086304,-0.10384255647659302,0.10516801476478577,68298803
25-Mar-2020 10:05:47.309,0.6992652416229248,43012,68298792,8834,-0.699410080909729,-0.10386975109577179,0.1051919013261795,68298804
25-Mar-2020 10:05:48.309,0.6992652416229248,43012,68298792,8834,-0.69940185546875,-0.10389788448810577,0.10521814227104187,68298805
25-Mar-2020 10:05:49.309,0.6992535591125488,43012,68298792,8834,-0.6994061470031738,-0.10392299294471741,0.10524256527423859,68298806
25-Mar-2020 10:05:50.309,0.6992486715316772,43012,68298792,8834,-0.6994036436080933,-0.10394927859306335,0.10526598989963531,68298807
25-Mar-2020 10:05:51.309,0.6992524862289429,43012,68298792,8834,-0.6993927955627441,-0.1039721667766571,0.10529018938541412,68298808
25-Mar-2020 10:05:52.309,0.6992479562759399,43012,68298792,8834,-0.6993894577026367,-0.1039954125881195,0.10532014071941376,68298809
25-Mar-2020 10:05:53.309,0.699237585067749,43012,68298792,8834,-0.6993924379348755,-0.1040191650390625,0.10534535348415375,68298810
25-Mar-2020 10:05:54.309,0.6992350816726685,43012,68298792,8834,-0.699386715888977,-0.10404814779758453,0.10536973178386688,68298811
25-Mar-2020 10:05:55.309,0.6992397308349609,43012,68298792,8834,-0.6993751525878906,-0.10407157242298126,0.10539531707763672,68298812
25-Mar-2020 10:05:56.309,0.6992325782775879,43012,68298792,8834,-0.6993743181228638,-0.10409596562385559,0.10542120039463043,68298813
25-Mar-2020 10:05:57.309,0.6992213726043701,43012,68298792,8834,-0.6993778944015503,-0.10412430763244629,0.10544425249099731,68298814
25-Mar-2020 10:05:58.309,0.6992201805114746,43012,68298792,8834,-0.6993714570999146,-0.10415424406528473,0.1054677665233612,68298815
25-Mar-2020 10:05:59.309,0.6992236375808716,43012,68298792,8834,-0.6993600130081177,-0.1041758805513382,0.1054963767528534,68298816
25-Mar-2020 10:06:00.309,0.6992143392562866,43012,68298792,8834,-0.6993610858917236,-0.10420097410678864,0.10552716255187988,68298817
25-Mar-2020 10:06:01.309,0.6992058753967285,43012,68298792,8834,-0.6993626356124878,-0.10422615706920624,0.10554860532283783,68298818
25-Mar-2020 10:06:02.309,0.6992067098617554,43012,68298792,8834,-0.6993534564971924,-0.10425721108913422,0.10557354986667633,68298819
25-Mar-2020 10:06:03.309,0.6992080211639404,43012,68298792,8834,-0.6993458271026611,-0.1042737066745758,0.10560013353824615,68298820
25-Mar-2020 10:06:04.309,0.6991970539093018,43012,68298792,8834,-0.6993484497070312,-0.10430067777633667,0.10562650859355927,68298821
25-Mar-2020 10:06:05.309,0.6991907358169556,43012,68298792,8834,-0.699347734451294,-0.10432802140712738,0.10564638674259186,68298822
25-Mar-2020 10:06:06.309,0.699194073677063,43012,68298824,8834,-0.6993372440338135,-0.10435183346271515,0.10567177832126617,68298823
25-Mar-2020 10:06:07.309,0.6991928815841675,43012,68298824,8834,-0.6993306875228882,-0.10437364876270294,0.10570244491100311,68298824
25-Mar-2020 10:06:08.309,0.6991833448410034,43012,68298824,8834,-0.6993316411972046,-0.1044003963470459,0.1057298332452774,68298825
25-Mar-2020 10:06:09.309,0.699176549911499,43012,68298824,8834,-0.6993305683135986,-0.1044333428144455,0.10574932396411896,68298826
25-Mar-2020 10:06:10.309,0.6991798877716064,43012,68298824,8834,-0.6993199586868286,-0.10445666313171387,0.10577580332756042,68298827
25-Mar-2020 10:06:11.309,0.699176549911499,43012,68298824,8834,-0.6993151903152466,-0.10448041558265686,0.10580545663833618,68298828
25-Mar-2020 10:06:12.309,0.6991667747497559,43044,68298824,8834,-0.699317216873169,-0.10450920462608337,0.10582773387432098,68298829
25-Mar-2020 10:06:13.309,0.6991615295410156,43044,68298824,8834,-0.6993148326873779,-0.10453949868679047,0.10584771633148193,68298830
25-Mar-2020 10:06:14.309,0.6991621255874634,43044,68298824,8834,-0.6993061304092407,-0.10456201434135437,0.10587981343269348,68298831
25-Mar-2020 10:06:15.309,0.6991580724716187,43044,68298824,8834,-0.6993019580841064,-0.10458354651927948,0.10591153800487518,68298832
25-Mar-2020 10:06:16.309,0.6991515159606934,43044,68298824,8834,-0.6993018388748169,-0.10461106896400452,0.10593204200267792,68298833
25-Mar-2020 10:06:17.309,0.6991469860076904,43044,68298824,8834,-0.6992983818054199,-0.10463707149028778,0.1059563159942627,68298834
25-Mar-2020 10:06:18.309,0.6991479396820068,43044,68298824,8834,-0.6992906332015991,-0.10465522110462189,0.10598340630531311,68298835
25-Mar-2020 10:06:19.309,0.6991443634033203,43044,68298824,8834,-0.6992871761322021,-0.10467907786369324,0.10600689053535461,68298836
25-Mar-2020 10:06:20.309,0.6991358995437622,43044,68298824,8834,-0.6992877721786499,-0.10471050441265106,0.1060275137424469,68298837
25-Mar-2020 10:06:21.309,0.6991311311721802,43044,68298824,8834,-0.6992844343185425,-0.10473792254924774,0.10605283081531525,68298838
25-Mar-2020 10:06:22.309,0.6991338729858398,43044,68298824,8834,-0.6992733478546143,-0.10476240515708923,0.10608649253845215,68298839
25-Mar-2020 10:06:23.309,0.6991294622421265,43044,68298824,8834,-0.6992696523666382,-0.10478566586971283,0.10611262917518616,68298840
25-Mar-2020 10:06:24.309,0.6991192102432251,43044,68298824,8834,-0.6992720365524292,-0.10481655597686768,0.10613325238227844,68298841
25-Mar-2020 10:06:25.309,0.6991171836853027,43044,68298824,8834,-0.6992664337158203,-0.10484249889850616,0.10616099834442139,68298842
25-Mar-2020 10:06:26.309,0.6991194486618042,43044,68298824,8834,-0.6992559432983398,-0.10486455261707306,0.10619159042835236,68298843
25-Mar-2020 10:06:27.309,0.6991130113601685,43044,68298824,8834,-0.6992558240890503,-0.10489003360271454,0.10621188580989838,68298844
25-Mar-2020 10:06:28.309,0.6991032361984253,43044,68298824,8834,-0.6992589235305786,-0.1049145758152008,0.10623055696487427,68298845
25-Mar-2020 10:06:29.309,0.6991007328033447,43044,68298824,8834,-0.6992539167404175,-0.1049368679523468,0.10625597834587097,68298846
25-Mar-2020 10:06:30.309,0.699103593826294,43044,68298824,8834,-0.6992429494857788,-0.1049594134092331,0.10628879070281982,68298847
25-Mar-2020 10:06:31.309,0.6990947723388672,43044,68298824,8834,-0.6992433071136475,-0.10498885810375214,0.10631310939788818,68298848
25-Mar-2020 10:06:32.309,0.6990852355957031,43044,68298824,8834,-0.6992447376251221,-0.1050204485654831,0.10633805394172668,68298849
25-Mar-2020 10:06:33.309,0.6990872621536255,43044,68298824,8834,-0.6992347240447998,-0.10504300892353058,0.1063660979270935,68298850
25-Mar-2020 10:06:34.309,0.6990888118743896,43044,68298824,8834,-0.6992239952087402,-0.10507260262966156,0.10639671981334686,68298851
25-Mar-2020 10:06:35.309,0.699080228805542,43044,68298824,8834,-0.6992261409759521,-0.10509765148162842,0.10641536116600037,68298852
25-Mar-2020 10:06:36.309,0.6990708112716675,43044,68298824,8834,-0.6992274522781372,-0.10512563586235046,0.10644075274467468,68298853
25-Mar-2020 10:06:37.309,0.6990741491317749,43044,68298824,8834,-0.6992173194885254,-0.10514619946479797,0.10646568238735199,68298854
25-Mar-2020 10:06:38.309,0.6990746259689331,43044,68298856,8834,-0.699209451675415,-0.1051693707704544,0.10649234056472778,68298855
25-Mar-2020 10:06:39.309,0.6990642547607422,43044,68298856,8834,-0.6992120742797852,-0.1051950454711914,0.10651649534702301,68298856
25-Mar-2020 10:06:40.309,0.6990547180175781,43044,68298856,8834,-0.6992132663726807,-0.10522674024105072,0.10654136538505554,68298857
25-Mar-2020 10:06:41.309,0.699057936668396,43044,68298856,8834,-0.699202299118042,-0.10524940490722656,0.10656917095184326,68298858
25-Mar-2020 10:06:42.309,0.6990572214126587,43044,68298856,8834,-0.6991949081420898,-0.1052771508693695,0.10659633576869965,68298859
25-Mar-2020 10:06:43.309,0.6990436315536499,43044,68298856,8834,-0.6992014646530151,-0.10530413687229156,0.10661524534225464,68298860
25-Mar-2020 10:06:44.309,0.6990386247634888,43076,68298856,8834,-0.6991981267929077,-0.10533291101455688,0.10664226114749908,68298861
25-Mar-2020 10:06:45.309,0.6990443468093872,43076,68298856,8834,-0.6991846561431885,-0.10535617172718048,0.10667011141777039,68298862
25-Mar-2020 10:06:46.309,0.6990376710891724,43076,68298856,8834,-0.6991839408874512,-0.1053776741027832,0.10669651627540588,68298863
25-Mar-2020 10:06:47.309,0.6990268230438232,43076,68298856,8834,-0.699187159538269,-0.10540406405925751,0.10672073066234589,68298864
25-Mar-2020 10:06:48.309,0.6990251541137695,43076,68298856,8834,-0.6991815567016602,-0.10542869567871094,0.10674437880516052,68298865
25-Mar-2020 10:06:49.309,0.6990323066711426,43076,68298856,8834,-0.6991651058197021,-0.10545864701271057,0.10677509009838104,68298866
25-Mar-2020 10:06:50.309,0.6990233659744263,43076,68298856,8834,-0.699167013168335,-0.10548129677772522,0.10679969191551208,68298867
25-Mar-2020 10:06:51.309,0.699010968208313,43076,68298856,8834,-0.6991722583770752,-0.10550983250141144,0.10681812465190887,68298868
25-Mar-2020 10:06:52.309,0.6990123987197876,43076,68298856,8834,-0.6991634368896484,-0.10553489625453949,0.10684169828891754,68298869
25-Mar-2020 10:06:53.309,0.6990162134170532,43076,68298856,8834,-0.699152946472168,-0.10555380582809448,0.10686777532100677,68298870
25-Mar-2020 10:06:54.309,0.6990054845809937,43076,68298856,8834,-0.6991543769836426,-0.10558146238327026,0.10689766705036163,68298871
25-Mar-2020 10:06:55.309,0.6989948749542236,43076,68298856,8834,-0.6991572380065918,-0.10561083257198334,0.10691975057125092,68298872
25-Mar-2020 10:06:56.309,0.6989965438842773,43076,68298856,8834,-0.6991481781005859,-0.10563476383686066,0.10694548487663269,68298873
25-Mar-2020 10:06:57.309,0.699000358581543,43076,68298856,8834,-0.6991358995437622,-0.10565845668315887,0.10697761178016663,68298874
25-Mar-2020 10:06:58.309,0.6989904642105103,43076,68298856,8834,-0.6991384029388428,-0.10568366944789886,0.10700030624866486,68298875
25-Mar-2020 10:06:59.309,0.6989818811416626,43076,68298856,8834,-0.6991389989852905,-0.1057143360376358,0.10702261328697205,68298876
25-Mar-2020 10:07:00.309,0.6989848613739014,43076,68298856,8834,-0.6991289854049683,-0.10573601722717285,0.10704740881919861,68298877
25-Mar-2020 10:07:01.309,0.6989836692810059,43076,68298856,8834,-0.6991227865219116,-0.10575608909130096,0.1070752739906311,68298878
25-Mar-2020 10:07:02.309,0.6989719867706299,43076,68298856,8834,-0.6991273164749146,-0.10578177869319916,0.10709872841835022,68298879
25-Mar-2020 10:07:03.309,0.6989649534225464,43076,68298856,8834,-0.6991267204284668,-0.1058112382888794,0.1071179062128067,68298880
25-Mar-2020 10:07:04.309,0.6989697217941284,43076,68298856,8834,-0.6991137266159058,-0.10583750903606415,0.10714638233184814,68298881
25-Mar-2020 10:07:05.309,0.6989673376083374,43076,68298856,8834,-0.6991082429885864,-0.10585917532444,0.10717636346817017,68298882
25-Mar-2020 10:07:06.309,0.6989569664001465,43076,68298856,8834,-0.6991113424301147,-0.10588645935058594,0.10719767212867737,68298883
25-Mar-2020 10:07:07.309,0.6989505290985107,43076,68298856,8834,-0.6991099119186401,-0.10591703653335571,0.10721650719642639,68298884
25-Mar-2020 10:07:08.309,0.6989544630050659,43076,68298856,8834,-0.699097752571106,-0.10593757033348083,0.10724961757659912,68298885
25-Mar-2020 10:07:09.309,0.6989507675170898,43076,68298856,8834,-0.699093222618103,-0.10596196353435516,0.10728003084659576,68298886
25-Mar-2020 10:07:10.309,0.6989403963088989,43076,68298888,8834,-0.6990959644317627,-0.10599002242088318,0.1073019802570343,68298887
25-Mar-2020 10:07:11.309,0.6989378929138184,43076,68298888,8834,-0.6990915536880493,-0.10601575672626495,0.10732343792915344,68298888
25-Mar-2020 10:07:12.309,0.6989413499832153,43076,68298888,8834,-0.6990804672241211,-0.10603560507297516,0.1073525995016098,68298889
25-Mar-2020 10:07:13.309,0.6989357471466064,43076,68298888,8834,-0.6990773677825928,-0.10606443881988525,0.10738013684749603,68298890
25-Mar-2020 10:07:14.309,0.6989256143569946,43076,68298888,8834,-0.6990810632705688,-0.10609166324138641,0.10739603638648987,68298891
25-Mar-2020 10:07:15.309,0.6989208459854126,43076,68298888,8834,-0.6990773677825928,-0.1061178594827652,0.10742296278476715,68298892
25-Mar-2020 10:07:16.309,0.6989245414733887,43108,68298888,8834,-0.699066162109375,-0.10613743960857391,0.10745364427566528,68298893
25-Mar-2020 10:07:17.309,0.6989185810089111,43108,68298888,8834,-0.6990636587142944,-0.10616379976272583,0.10748159885406494,68298894
25-Mar-2020 10:07:18.309,0.6989067792892456,43108,68298888,8834,-0.6990680694580078,-0.10619369149208069,0.10750237107276917,68298895
25-Mar-2020 10:07:19.309,0.6989059448242188,43108,68298888,8834,-0.6990606784820557,-0.10621906816959381,0.10752905905246735,68298896
25-Mar-2020 10:07:20.309,0.6989099979400635,43108,68298888,8834,-0.6990492343902588,-0.10623981058597565,0.10755781829357147,68298897
25-Mar-2020 10:07:21.309,0.6989027261734009,43108,68298888,8834,-0.6990493535995483,-0.10626576840877533,0.10757812857627869,68298898
25-Mar-2020 10:07:22.309,0.6988925933837891,43108,68298888,8834,-0.6990525722503662,-0.10629282891750336,0.10759636759757996,68298899
25-Mar-2020 10:07:23.309,0.6988930702209473,43108,68298888,8834,-0.6990430355072021,-0.10632070899009705,0.1076260507106781,68298900
25-Mar-2020 10:07:24.309,0.6988954544067383,43108,68298888,8834,-0.6990329027175903,-0.10634127259254456,0.10765649378299713,68298901
25-Mar-2020 10:07:25.309,0.6988883018493652,43108,68298888,8834,-0.699032187461853,-0.10636921226978302,0.10768033564090729,68298902
25-Mar-2020 10:07:26.309,0.6988755464553833,43108,68298888,8834,-0.699036717414856,-0.10639876127243042,0.10770446062088013,68298903
25-Mar-2020 10:07:27.309,0.6988780498504639,43108,68298888,8834,-0.6990257501602173,-0.10642221570014954,0.10773710906505585,68298904
25-Mar-2020 10:07:28.309,0.6988792419433594,43108,68298888,8834,-0.6990169286727905,-0.10644321143627167,0.10776492953300476,68298905
25-Mar-2020 10:07:29.309,0.6988704204559326,43108,68298888,8834,-0.6990185976028442,-0.1064707487821579,0.10778401792049408,68298906
25-Mar-2020 10:07:30.309,0.6988619565963745,43108,68298888,8834,-0.6990200281143188,-0.10649655759334564,0.10780434310436249,68298907
25-Mar-2020 10:07:31.309,0.6988654136657715,43108,68298888,8834,-0.6990088224411011,-0.10651879012584686,0.10783219337463379,68298908
25-Mar-2020 10:07:32.309,0.698864221572876,43108,68298888,8834,-0.6990009546279907,-0.10654743015766144,0.1078609824180603,68298909
25-Mar-2020 10:07:33.309,0.6988524198532104,43108,68298888,8834,-0.6990056037902832,-0.10657407343387604,0.10788221657276154,68298910
25-Mar-2020 10:07:34.309,0.6988444328308105,43108,68298888,8834,-0.6990063190460205,-0.10659970343112946,0.1079038679599762,68298911
25-Mar-2020 10:07:35.309,0.6988502740859985,43108,68298888,8834,-0.6989915370941162,-0.10662662982940674,0.10793721675872803,68298912
25-Mar-2020 10:07:36.309,0.6988497972488403,43108,68298888,8834,-0.698983907699585,-0.10664954781532288,0.10796475410461426,68298913
25-Mar-2020 10:07:37.309,0.6988358497619629,43108,68298888,8834,-0.6989907026290894,-0.10667531192302704,0.10798586905002594,68298914
25-Mar-2020 10:07:38.309,0.6988314390182495,43108,68298888,8834,-0.698987603187561,-0.10670025646686554,0.10800956189632416,68298915
25-Mar-2020 10:07:39.309,0.698837399482727,43108,68298888,8834,-0.6989737749099731,-0.1067221611738205,0.10803912580013275,68298916
25-Mar-2020 10:07:40.309,0.6988331079483032,43108,68298888,8834,-0.698969841003418,-0.1067468523979187,0.10806742310523987,68298917
25-Mar-2020 10:07:41.309,0.6988177299499512,43108,68298888,8834,-0.6989784240722656,-0.10677434504032135,0.10808637738227844,68298918
25-Mar-2020 10:07:42.309,0.6988152265548706,43108,68298920,8827,-0.6989724636077881,-0.1068039983510971,0.10811111330986023,68298919
25-Mar-2020 10:07:43.309,0.6988235712051392,43108,68298920,8827,-0.6989552974700928,-0.10682974755764008,0.10814294219017029,68298920
25-Mar-2020 10:07:44.309,0.6988176107406616,43108,68298920,8827,-0.6989542245864868,-0.10685178637504578,0.10816642642021179,68298921
25-Mar-2020 10:07:45.309,0.698803186416626,43108,68298920,8827,-0.6989600658416748,-0.10688364505767822,0.10819141566753387,68298922
25-Mar-2020 10:07:46.309,0.6988042593002319,43108,68298920,8827,-0.6989517211914062,-0.10690651834011078,0.1082155704498291,68298923
25-Mar-2020 10:07:47.309,0.6988084316253662,43108,68298920,8827,-0.6989411115646362,-0.10692279040813446,0.10824170708656311,68298924
25-Mar-2020 10:07:48.309,0.6987992525100708,43140,68298920,8827,-0.6989415884017944,-0.10695004463195801,0.10826922953128815,68298925
25-Mar-2020 10:07:49.309,0.698786735534668,43140,68298920,8827,-0.698946475982666,-0.10698069632053375,0.10829025506973267,68298926
25-Mar-2020 10:07:50.309,0.698790431022644,43140,68298920,8827,-0.6989351511001587,-0.10700426995754242,0.10831622779369354,68298927
25-Mar-2020 10:07:51.309,0.6987916231155396,43140,68298920,8827,-0.6989254951477051,-0.10702887177467346,0.10834568738937378,68298928
25-Mar-2020 10:07:52.309,0.6987811326980591,43140,68298920,8827,-0.6989281177520752,-0.10705573856830597,0.1083696186542511,68298929
25-Mar-2020 10:07:53.309,0.6987721920013428,43140,68298920,8827,-0.6989294290542603,-0.10708384215831757,0.10839217901229858,68298930
25-Mar-2020 10:07:54.309,0.6987755298614502,43140,68298920,8827,-0.6989177465438843,-0.107109934091568,0.10842043161392212,68298931
25-Mar-2020 10:07:55.309,0.6987756490707397,43140,68298920,8827,-0.6989096403121948,-0.10712999105453491,0.10844984650611877,68298932
25-Mar-2020 10:07:56.309,0.6987656354904175,43140,68298920,8827,-0.6989120244979858,-0.1071583479642868,0.10847078263759613,68298933
25-Mar-2020 10:07:57.309,0.6987566947937012,43140,68298920,8827,-0.6989132165908813,-0.10718704760074615,0.10849259793758392,68298934
25-Mar-2020 10:07:58.309,0.6987614631652832,43140,68298920,8827,-0.6988996267318726,-0.10721224546432495,0.10852394998073578,68298935
25-Mar-2020 10:07:59.309,0.6987606287002563,43140,68298920,8827,-0.6988941431045532,-0.10722653567790985,0.1085515022277832,68298936
25-Mar-2020 10:08:00.309,0.6987496614456177,43140,68298920,8827,-0.6988974809646606,-0.10725794732570648,0.10856972634792328,68298937
25-Mar-2020 10:08:01.309,0.6987438201904297,43140,68298920,8827,-0.6988950967788696,-0.10728703439235687,0.10859371721744537,68298938
25-Mar-2020 10:08:02.309,0.6987478733062744,43140,68298920,8827,-0.6988824605941772,-0.10731150209903717,0.1086258590221405,68298939
25-Mar-2020 10:08:03.309,0.6987460851669312,43140,68298920,8827,-0.6988760232925415,-0.10733501613140106,0.1086546927690506,68298940
25-Mar-2020 10:08:04.309,0.6987324953079224,43140,68298920,8827,-0.6988821029663086,-0.10736551880836487,0.1086733341217041,68298941
25-Mar-2020 10:08:05.309,0.698728084564209,43140,68298920,8827,-0.698878288269043,-0.10739459097385406,0.10869775712490082,68298942
25-Mar-2020 10:08:06.309,0.6987317800521851,43140,68298920,8827,-0.698867678642273,-0.10741010308265686,0.10872691869735718,68298943
25-Mar-2020 10:08:07.309,0.698728084564209,43140,68298920,8827,-0.69886314868927,-0.10743603110313416,0.10875533521175385,68298944
25-Mar-2020 10:08:08.309,0.6987162828445435,43140,68298920,8827,-0.6988670825958252,-0.10746471583843231,0.10877665877342224,68298945
25-Mar-2020 10:08:09.309,0.6987135410308838,43140,68298920,8827,-0.6988615989685059,-0.10749059915542603,0.10880227386951447,68298946
25-Mar-2020 10:08:10.309,0.6987166404724121,43140,68298920,8827,-0.698850154876709,-0.10751266777515411,0.10883395373821259,68298947
25-Mar-2020 10:08:11.309,0.6987115144729614,43140,68298920,8827,-0.6988480091094971,-0.10753710567951202,0.10885736346244812,68298948
25-Mar-2020 10:08:12.309,0.6986993551254272,43140,68298920,8827,-0.6988518238067627,-0.10757020115852356,0.10887828469276428,68298949
25-Mar-2020 10:08:13.309,0.6986961364746094,43140,68298920,8827,-0.6988470554351807,-0.10759402811527252,0.1089056134223938,68298950
25-Mar-2020 10:08:14.309,0.6986998319625854,43140,68298952,8834,-0.6988351345062256,-0.10761663317680359,0.10893632471561432,68298951
25-Mar-2020 10:08:15.309,0.698695182800293,43140,68298952,8834,-0.6988331079483032,-0.10764138400554657,0.10895554721355438,68298952
25-Mar-2020 10:08:16.309,0.6986854076385498,43140,68298952,8834,-0.6988339424133301,-0.1076718270778656,0.10898080468177795,68298953
25-Mar-2020 10:08:17.309,0.698682427406311,43140,68298952,8834,-0.6988286972045898,-0.1076955497264862,0.10901053249835968,68298954
25-Mar-2020 10:08:18.309,0.6986868381500244,43140,68298952,8834,-0.6988155841827393,-0.10771943628787994,0.10904346406459808,68298955
25-Mar-2020 10:08:19.309,0.6986777782440186,43140,68298952,8834,-0.6988177299499512,-0.10774357616901398,0.10906317830085754,68298956
25-Mar-2020 10:08:20.309,0.6986695528030396,43172,68298952,8834,-0.6988180875778198,-0.10777163505554199,0.10908554494380951,68298957
25-Mar-2020 10:08:21.309,0.6986688375473022,43172,68298952,8834,-0.6988106966018677,-0.10779763758182526,0.1091124564409256,68298958
25-Mar-2020 10:08:22.309,0.6986725330352783,43172,68298952,8834,-0.6987994909286499,-0.10781893134117126,0.10914058983325958,68298959
25-Mar-2020 10:08:23.309,0.6986607313156128,43172,68298952,8834,-0.6988029479980469,-0.10784824192523956,0.10916192829608917,68298960
25-Mar-2020 10:08:24.309,0.6986520290374756,43172,68298952,8834,-0.6988042593002319,-0.10787448287010193,0.10918493568897247,68298961
25-Mar-2020 10:08:25.309,0.6986552476882935,43172,68298952,8834,-0.6987934112548828,-0.10789668560028076,0.10921213030815125,68298962
25-Mar-2020 10:08:26.309,0.6986545324325562,43172,68298952,8834,-0.6987847089767456,-0.10792504251003265,0.10924340784549713,68298963
25-Mar-2020 10:08:27.309,0.6986426115036011,43172,68298952,8834,-0.6987898349761963,-0.10795032978057861,0.10926203429698944,68298964
25-Mar-2020 10:08:28.309,0.6986359357833862,43172,68298952,8834,-0.6987892389297485,-0.10797274112701416,0.1092861145734787,68298965
25-Mar-2020 10:08:29.309,0.6986416578292847,43172,68298952,8834,-0.6987738609313965,-0.1080029308795929,0.10931837558746338,68298966
25-Mar-2020 10:08:30.309,0.6986404657363892,43172,68298952,8834,-0.698768138885498,-0.10802331566810608,0.1093432605266571,68298967
25-Mar-2020 10:08:31.309,0.6986279487609863,43172,68298952,8834,-0.6987724304199219,-0.1080525666475296,0.10936561226844788,68298968
25-Mar-2020 10:08:32.309,0.6986232995986938,43172,68298952,8834,-0.698769211769104,-0.10807925462722778,0.10939085483551025,68298969
25-Mar-2020 10:08:33.309,0.6986261606216431,43172,68298952,8834,-0.6987584829330444,-0.10810117423534393,0.10941946506500244,68298970
25-Mar-2020 10:08:34.309,0.6986217498779297,43172,68298952,8834,-0.6987544298171997,-0.10812769830226898,0.10944598913192749,68298971
25-Mar-2020 10:08:35.309,0.6986101865768433,43172,68298952,8834,-0.6987583637237549,-0.10815493762493134,0.10946880280971527,68298972
25-Mar-2020 10:08:36.309,0.6986063718795776,43172,68298952,8834,-0.6987541913986206,-0.1081824004650116,0.1094931811094284,68298973
25-Mar-2020 10:08:37.309,0.6986117362976074,43172,68298952,8834,-0.6987408399581909,-0.10820415616035461,0.109519362449646,68298974
25-Mar-2020 10:08:38.309,0.6986072063446045,43172,68298952,8834,-0.6987367868423462,-0.10823063552379608,0.10954879224300385,68298975
25-Mar-2020 10:08:39.309,0.698595404624939,43172,68298952,8834,-0.6987416744232178,-0.10825642943382263,0.10956957936286926,68298976
25-Mar-2020 10:08:40.309,0.6985942125320435,43172,68298952,8834,-0.6987347602844238,-0.10828125476837158,0.10959519445896149,68298977
25-Mar-2020 10:08:41.309,0.6985969543457031,43172,68298952,8834,-0.6987237930297852,-0.1083052009344101,0.109625905752182,68298978
25-Mar-2020 10:08:42.309,0.698589563369751,43172,68298952,8834,-0.6987228393554688,-0.10833024978637695,0.10965259373188019,68298979
25-Mar-2020 10:08:43.309,0.6985783576965332,43172,68298952,8834,-0.6987267732620239,-0.10835692286491394,0.10967309772968292,68298980
25-Mar-2020 10:08:44.309,0.6985777616500854,43172,68298952,8834,-0.6987197399139404,-0.1083831638097763,0.10969744622707367,68298981
25-Mar-2020 10:08:45.309,0.6985800266265869,43172,68298952,8834,-0.6987090110778809,-0.10840679705142975,0.10972735285758972,68298982
25-Mar-2020 10:08:46.309,0.6985704898834229,43172,68298984,8847,-0.6987102031707764,-0.10843503475189209,0.10975310206413269,68298983
25-Mar-2020 10:08:47.309,0.6985636949539185,43172,68298984,8847,-0.6987102031707764,-0.10845701396465302,0.10977345705032349,68298984
25-Mar-2020 10:08:48.309,0.698564887046814,43172,68298984,8847,-0.6987004280090332,-0.10848425328731537,0.10980154573917389,68298985
25-Mar-2020 10:08:49.309,0.6985641717910767,43172,68298984,8847,-0.6986929178237915,-0.10850682854652405,0.10983237624168396,68298986
25-Mar-2020 10:08:50.309,0.6985560655593872,43172,68298984,8847,-0.6986932754516602,-0.10853268206119537,0.1098562628030777,68298987
25-Mar-2020 10:08:51.309,0.6985481977462769,43172,68298984,8847,-0.6986929178237915,-0.10856340825557709,0.10987728834152222,68298988
25-Mar-2020 10:08:52.309,0.6985498666763306,43204,68298984,8847,-0.698683500289917,-0.10858727991580963,0.10990338027477264,68298989
25-Mar-2020 10:08:53.309,0.6985485553741455,43204,68298984,8847,-0.6986769437789917,-0.10860863327980042,0.10993213951587677,68298990
25-Mar-2020 10:08:54.309,0.698540210723877,43204,68298984,8847,-0.6986775398254395,-0.10863666236400604,0.10995395481586456,68298991
25-Mar-2020 10:08:55.309,0.698532223701477,43204,68298984,8847,-0.6986774206161499,-0.10866610705852509,0.10997670888900757,68298992
25-Mar-2020 10:08:56.309,0.6985334157943726,43204,68298984,8847,-0.6986681222915649,-0.10868674516677856,0.11000603437423706,68298993
25-Mar-2020 10:08:57.309,0.6985305547714233,43204,68298984,8847,-0.698662519454956,-0.1087111234664917,0.11003801226615906,68298994
25-Mar-2020 10:08:58.309,0.6985224485397339,43204,68298984,8847,-0.6986632347106934,-0.10873712599277496,0.11005766689777374,68298995
25-Mar-2020 10:08:59.309,0.698515772819519,43204,68298984,8847,-0.6986619234085083,-0.10876458883285522,0.11008095741271973,68298996
25-Mar-2020 10:09:00.309,0.6985169649124146,43204,68298984,8847,-0.6986525058746338,-0.1087871640920639,0.11011137068271637,68298997
25-Mar-2020 10:09:01.309,0.6985139846801758,43204,68298984,8847,-0.6986477375030518,-0.10881201922893524,0.11013674736022949,68298998
25-Mar-2020 10:09:02.309,0.6985067129135132,43204,68298984,8847,-0.6986455917358398,-0.10884688794612885,0.11016032099723816,68298999
25-Mar-2020 10:09:03.309,0.6985006332397461,43204,68298984,8847,-0.6986440420150757,-0.10887077450752258,0.11018544435501099,68299000
25-Mar-2020 10:09:04.309,0.6985019445419312,43204,68298984,8847,-0.6986351013183594,-0.1088913083076477,0.11021485924720764,68299001
25-Mar-2020 10:09:05.309,0.6984986066818237,43204,68298984,8847,-0.6986304521560669,-0.10891640186309814,0.11024013161659241,68299002
25-Mar-2020 10:09:06.309,0.6984919309616089,43204,68298984,8847,-0.6986299753189087,-0.10894346237182617,0.11026027798652649,68299003
25-Mar-2020 10:09:07.309,0.6984868049621582,43204,68298984,8847,-0.6986273527145386,-0.10896524786949158,0.11028587818145752,68299004
25-Mar-2020 10:09:08.309,0.698488712310791,43204,68298984,8847,-0.6986173391342163,-0.10898950695991516,0.11031465232372284,68299005
25-Mar-2020 10:09:09.309,0.6984832286834717,43204,68298984,8847,-0.6986149549484253,-0.10901686549186707,0.110338494181633,68299006
25-Mar-2020 10:09:10.309,0.6984736919403076,43204,68298984,8847,-0.698616623878479,-0.10904265940189362,0.11036045849323273,68299007
25-Mar-2020 10:09:11.309,0.6984694004058838,43204,68298984,8847,-0.6986120939254761,-0.10906796157360077,0.1103915125131607,68299008
25-Mar-2020 10:09:12.309,0.6984702348709106,43204,68298984,8847,-0.698602557182312,-0.10909321904182434,0.11042241752147675,68299009
25-Mar-2020 10:09:13.309,0.6984637975692749,43204,68298984,8847,-0.6986010074615479,-0.1091214269399643,0.11044397950172424,68299010
25-Mar-2020 10:09:14.309,0.6984579563140869,43204,68298984,8847,-0.6986002922058105,-0.10914364457130432,0.11046509444713593,68299011
25-Mar-2020 10:09:15.309,0.6984544992446899,43204,68298984,8847,-0.6985950469970703,-0.1091713160276413,0.11049219965934753,68299012
25-Mar-2020 10:09:16.309,0.6984559297561646,43204,68298984,8847,-0.698585033416748,-0.10919605195522308,0.11052027344703674,68299013
25-Mar-2020 10:09:17.309,0.6984505653381348,43204,68298984,8847,-0.6985836029052734,-0.1092216819524765,0.11054019629955292,68299014
25-Mar-2020 10:09:18.309,0.6984413862228394,43204,68299016,8853,-0.6985844373703003,-0.10924889147281647,0.11056464910507202,68299015
25-Mar-2020 10:09:19.309,0.6984400749206543,43204,68299016,8853,-0.6985769271850586,-0.10927239060401917,0.11059579253196716,68299016
25-Mar-2020 10:09:20.309,0.6984400749206543,43204,68299016,8853,-0.6985681056976318,-0.10930168628692627,0.1106242835521698,68299017
25-Mar-2020 10:09:21.309,0.6984337568283081,43204,68299016,8853,-0.6985671520233154,-0.10932479798793793,0.11064718663692474,68299018
25-Mar-2020 10:09:22.309,0.6984251737594604,43204,68299016,8853,-0.6985690593719482,-0.10934661328792572,0.11066804826259613,68299019
25-Mar-2020 10:09:23.309,0.6984249353408813,43204,68299016,8853,-0.6985601186752319,-0.10937470197677612,0.11069640517234802,68299020
25-Mar-2020 10:09:24.309,0.6984250545501709,43236,68299016,8853,-0.6985517740249634,-0.10940085351467133,0.11072283983230591,68299021
25-Mar-2020 10:09:25.309,0.6984169483184814,43236,68299016,8853,-0.6985526084899902,-0.1094258725643158,0.11074364185333252,68299022
25-Mar-2020 10:09:26.309,0.698409914970398,43236,68299016,8853,-0.6985516548156738,-0.1094500720500946,0.1107708215713501,68299023
25-Mar-2020 10:09:27.309,0.6984108686447144,43236,68299016,8853,-0.6985422372817993,-0.10947373509407043,0.11080092191696167,68299024
25-Mar-2020 10:09:28.309,0.6984074115753174,43236,68299016,8853,-0.6985375881195068,-0.10949800908565521,0.11082753539085388,68299025
25-Mar-2020 10:09:29.309,0.6983985900878906,43236,68299016,8853,-0.6985381841659546,-0.10952793061733246,0.11085054278373718,68299026
25-Mar-2020 10:09:30.309,0.6983939409255981,43236,68299016,8853,-0.698535680770874,-0.10955090820789337,0.11087232828140259,68299027
25-Mar-2020 10:09:31.309,0.6983944177627563,43236,68299016,8853,-0.6985267400741577,-0.10957649350166321,0.11089995503425598,68299028
25-Mar-2020 10:09:32.309,0.6983907222747803,43236,68299016,8853,-0.6985220909118652,-0.10960231721401215,0.11092644929885864,68299029
25-Mar-2020 10:09:33.309,0.698383092880249,43236,68299016,8853,-0.6985225677490234,-0.10962766408920288,0.11094851791858673,68299030
25-Mar-2020 10:09:34.309,0.6983791589736938,43236,68299016,8853,-0.6985172033309937,-0.10965612530708313,0.11097587645053864,68299031
25-Mar-2020 10:09:35.309,0.6983805894851685,43236,68299016,8853,-0.6985081434249878,-0.1096792072057724,0.11100290715694427,68299032
25-Mar-2020 10:09:36.309,0.6983757019042969,43236,68299016,8853,-0.6985040903091431,-0.1097068190574646,0.11103186011314392,68299033
25-Mar-2020 10:09:37.309,0.6983692646026611,43236,68299016,8853,-0.6985026597976685,-0.10973620414733887,0.11105303466320038,68299034
25-Mar-2020 10:09:38.310,0.698365330696106,43236,68299016,8853,-0.6984983682632446,-0.10976101458072662,0.11107827723026276,68299035
25-Mar-2020 10:09:39.310,0.6983636617660522,43236,68299016,8853,-0.6984916925430298,-0.10978540778160095,0.1111091673374176,68299036
25-Mar-2020 10:09:40.310,0.6983588933944702,43236,68299016,8853,-0.6984890699386597,-0.10980968177318573,0.1111307293176651,68299037
25-Mar-2020 10:09:41.310,0.6983511447906494,43236,68299016,8853,-0.6984890699386597,-0.10983657836914062,0.1111530065536499,68299038
25-Mar-2020 10:09:42.310,0.6983472108840942,43236,68299016,8853,-0.6984847784042358,-0.10986047983169556,0.1111803650856018,68299039
25-Mar-2020 10:09:43.310,0.698347806930542,43236,68299016,8853,-0.6984758377075195,-0.10988320410251617,0.1112104207277298,68299040
25-Mar-2020 10:09:44.310,0.6983424425125122,43236,68299016,8853,-0.6984739303588867,-0.10990925133228302,0.11123327910900116,68299041
25-Mar-2020 10:09:45.310,0.6983342170715332,43236,68299016,8853,-0.6984741687774658,-0.10993589460849762,0.1112549751996994,68299042
25-Mar-2020 10:09:46.310,0.6983318328857422,43236,68299016,8853,-0.6984682083129883,-0.10996183753013611,0.11128172278404236,68299043
25-Mar-2020 10:09:47.310,0.6983292102813721,43236,68299016,8853,-0.6984626054763794,-0.10998712480068207,0.11130934953689575,68299044
25-Mar-2020 10:09:48.310,0.6983247995376587,43236,68299016,8853,-0.6984598636627197,-0.11001011729240417,0.1113305389881134,68299045
25-Mar-2020 10:09:49.310,0.6983193159103394,43236,68299016,8853,-0.6984575986862183,-0.11003577709197998,0.11135400831699371,68299046
25-Mar-2020 10:09:50.310,0.6983177661895752,43236,68299048,8853,-0.6984502077102661,-0.11006222665309906,0.11138561367988586,68299047
25-Mar-2020 10:09:51.310,0.6983146667480469,43236,68299048,8853,-0.6984443664550781,-0.11009018123149872,0.11141270399093628,68299048
25-Mar-2020 10:09:52.310,0.6983106136322021,43236,68299048,8853,-0.698440432548523,-0.11011622846126556,0.11143775284290314,68299049
25-Mar-2020 10:09:53.310,0.6983038187026978,43236,68299048,8853,-0.6984398365020752,-0.11014053225517273,0.1114601194858551,68299050
25-Mar-2020 10:09:54.310,0.6983010768890381,43236,68299048,8853,-0.6984341144561768,-0.1101650595664978,0.1114884465932846,68299051
25-Mar-2020 10:09:55.310,0.6982990503311157,43236,68299048,8853,-0.6984289884567261,-0.11018839478492737,0.11150994896888733,68299052
25-Mar-2020 10:09:56.310,0.6982940435409546,43268,68299048,8853,-0.6984255313873291,-0.11021670699119568,0.11153271794319153,68299053
25-Mar-2020 10:09:57.310,0.6982870101928711,43268,68299048,8853,-0.6984246969223022,-0.11024057865142822,0.1115606427192688,68299054
25-Mar-2020 10:09:58.310,0.6982845067977905,43268,68299048,8853,-0.6984186172485352,-0.11026531457901001,0.11158938705921173,68299055
25-Mar-2020 10:09:59.310,0.6982824802398682,43268,68299048,8853,-0.6984126567840576,-0.1102914810180664,0.11161474883556366,68299056
25-Mar-2020 10:10:00.310,0.6982771158218384,43268,68299048,8853,-0.6984108686447144,-0.11031527817249298,0.11163559556007385,68299057
25-Mar-2020 10:10:01.310,0.6982718706130981,43268,68299048,8853,-0.6984086036682129,-0.11033672094345093,0.11166012287139893,68299058
25-Mar-2020 10:10:02.310,0.6982693672180176,43268,68299048,8853,-0.6984022855758667,-0.11036345362663269,0.11168842017650604,68299059
25-Mar-2020 10:10:03.310,0.698266863822937,43268,68299048,8853,-0.6983972787857056,-0.11038948595523834,0.11171066761016846,68299060
25-Mar-2020 10:10:04.310,0.6982607841491699,43268,68299048,8853,-0.698394775390625,-0.11041887104511261,0.11173573136329651,68299061
25-Mar-2020 10:10:05.310,0.6982545852661133,43268,68299048,8853,-0.6983926296234131,-0.11044454574584961,0.11176228523254395,68299062
25-Mar-2020 10:10:06.310,0.6982531547546387,43268,68299048,8853,-0.6983858346939087,-0.11046798527240753,0.1117912232875824,68299063
25-Mar-2020 10:10:07.310,0.6982511281967163,43268,68299048,8853,-0.6983791589736938,-0.1104973703622818,0.11181619763374329,68299064
25-Mar-2020 10:10:08.310,0.6982436180114746,43268,68299048,8853,-0.6983804702758789,-0.11051636934280396,0.11183692514896393,68299065
25-Mar-2020 10:10:09.310,0.6982402801513672,43268,68299048,8853,-0.698375940322876,-0.11054176092147827,0.11186051368713379,68299066
25-Mar-2020 10:10:10.310,0.6982384920120239,43268,68299048,8853,-0.6983686685562134,-0.11056913435459137,0.11188839375972748,68299067
25-Mar-2020 10:10:11.310,0.698235034942627,43268,68299048,8853,-0.6983633041381836,-0.11059784889221191,0.11191603541374207,68299068
25-Mar-2020 10:10:12.310,0.6982289552688599,43268,68299048,8853,-0.6983630657196045,-0.11061635613441467,0.11193816363811493,68299069
25-Mar-2020 10:10:13.310,0.6982252597808838,43268,68299048,8853,-0.6983575820922852,-0.11064495146274567,0.11196623742580414,68299070
25-Mar-2020 10:10:14.310,0.6982207298278809,43268,68299048,8853,-0.6983535289764404,-0.1106717586517334,0.1119932234287262,68299071
25-Mar-2020 10:10:15.310,0.6982173919677734,43268,68299048,8853,-0.6983486413955688,-0.11070027947425842,0.112017422914505,68299072
25-Mar-2020 10:10:16.310,0.6982103586196899,43268,68299048,8853,-0.6983484029769897,-0.11072108149528503,0.1120387613773346,68299073
25-Mar-2020 10:10:17.310,0.6982060670852661,43268,68299048,8853,-0.6983442306518555,-0.11074939370155334,0.11206452548503876,68299074
25-Mar-2020 10:10:18.310,0.698203444480896,43268,68299048,8853,-0.6983382701873779,-0.11077503859996796,0.11209297180175781,68299075
25-Mar-2020 10:10:19.310,0.6981995105743408,43268,68299048,8853,-0.6983346939086914,-0.1107988953590393,0.1121164858341217,68299076
25-Mar-2020 10:10:20.310,0.6981948614120483,43268,68299048,8853,-0.6983318328857422,-0.11082172393798828,0.11214065551757812,68299077
25-Mar-2020 10:10:21.310,0.6981920003890991,43268,68299048,8853,-0.698326587677002,-0.110846608877182,0.11216644942760468,68299078
25-Mar-2020 10:10:22.310,0.6981905698776245,43268,68299080,8834,-0.6983187198638916,-0.11087600886821747,0.11219598352909088,68299079
25-Mar-2020 10:10:23.310,0.6981843709945679,43268,68299080,8834,-0.6983177661895752,-0.11089764535427094,0.11221769452095032,68299080
25-Mar-2020 10:10:24.310,0.6981793642044067,43268,68299080,8834,-0.6983140707015991,-0.1109272688627243,0.11224161088466644,68299081
25-Mar-2020 10:10:25.310,0.698176383972168,43268,68299080,8834,-0.6983096599578857,-0.11095020174980164,0.11226612329483032,68299082
25-Mar-2020 10:10:26.310,0.6981728076934814,43268,68299080,8834,-0.6983036994934082,-0.11098061501979828,0.11229529976844788,68299083
25-Mar-2020 10:10:27.310,0.6981673240661621,43268,68299080,8834,-0.6983014345169067,-0.11100345849990845,0.11231936514377594,68299084
25-Mar-2020 10:10:28.310,0.6981633901596069,43300,68299080,8834,-0.6982979774475098,-0.11102676391601562,0.11234311759471893,68299085
25-Mar-2020 10:10:29.310,0.6981600522994995,43300,68299080,8834,-0.69829261302948,-0.11105358600616455,0.11237135529518127,68299086
25-Mar-2020 10:10:30.310,0.6981563568115234,43300,68299080,8834,-0.6982868909835815,-0.11108207702636719,0.11240167915821075,68299087
25-Mar-2020 10:10:31.310,0.6981511116027832,43300,68299080,8834,-0.6982847452163696,-0.11110712587833405,0.11242374777793884,68299088
25-Mar-2020 10:10:32.310,0.6981461048126221,43300,68299080,8834,-0.6982821226119995,-0.11113183200359344,0.11244556307792664,68299089
25-Mar-2020 10:10:33.310,0.6981430053710938,43300,68299080,8834,-0.6982762813568115,-0.11115959286689758,0.11247386038303375,68299090
25-Mar-2020 10:10:34.310,0.6981390714645386,43300,68299080,8834,-0.6982733011245728,-0.11117929220199585,0.1124979704618454,68299091
25-Mar-2020 10:10:35.310,0.6981362104415894,43300,68299080,8834,-0.6982680559158325,-0.11120651662349701,0.11252200603485107,68299092
25-Mar-2020 10:10:36.310,0.6981303691864014,43300,68299080,8834,-0.6982660293579102,-0.11123165488243103,0.11254607141017914,68299093
25-Mar-2020 10:10:37.310,0.6981267929077148,43300,68299080,8834,-0.6982606649398804,-0.11125753819942474,0.11257441341876984,68299094
25-Mar-2020 10:10:38.310,0.6981236934661865,43300,68299080,8834,-0.698255181312561,-0.11128358542919159,0.11260241270065308,68299095
25-Mar-2020 10:10:39.310,0.6981199979782104,43300,68299080,8834,-0.6982518434524536,-0.1113077849149704,0.11262296140193939,68299096
25-Mar-2020 10:10:40.310,0.6981143951416016,43300,68299080,8834,-0.6982481479644775,-0.11133751273155212,0.11265046894550323,68299097
25-Mar-2020 10:10:41.310,0.6981099843978882,43300,68299080,8834,-0.6982442140579224,-0.11136157810688019,0.11267732083797455,68299098
25-Mar-2020 10:10:42.310,0.6981068849563599,43300,68299080,8834,-0.6982392072677612,-0.11138768494129181,0.11270250380039215,68299099
25-Mar-2020 10:10:43.310,0.6981039047241211,43300,68299080,8834,-0.6982345581054688,-0.11141301691532135,0.11272704601287842,68299100
25-Mar-2020 10:10:44.310,0.6980974674224854,43300,68299080,8834,-0.698232889175415,-0.11143659055233002,0.11275169253349304,68299101
25-Mar-2020 10:10:45.310,0.6980929374694824,43300,68299080,8834,-0.698229193687439,-0.11146220564842224,0.11277832090854645,68299102
25-Mar-2020 10:10:46.310,0.6980913877487183,43300,68299080,8834,-0.698223352432251,-0.11148451268672943,0.11280077695846558,68299103
25-Mar-2020 10:10:47.310,0.6980857849121094,43300,68299080,8834,-0.6982207298278809,-0.11151300370693207,0.11282472312450409,68299104
25-Mar-2020 10:10:48.310,0.6980811357498169,43300,68299080,8834,-0.6982169151306152,-0.1115390807390213,0.11285161972045898,68299105
25-Mar-2020 10:10:49.310,0.6980786323547363,43300,68299080,8834,-0.6982113122940063,-0.11156411468982697,0.11287698149681091,68299106
25-Mar-2020 10:10:50.310,0.6980736255645752,43300,68299080,8834,-0.6982074975967407,-0.111589714884758,0.11290423572063446,68299107
25-Mar-2020 10:10:51.310,0.6980701684951782,43300,68299080,8834,-0.6982033252716064,-0.11161385476589203,0.11292842030525208,68299108
25-Mar-2020 10:10:52.310,0.6980627775192261,43300,68299080,8834,-0.6982020139694214,-0.11164069175720215,0.11295689642429352,68299109
25-Mar-2020 10:10:53.310,0.698061466217041,43300,68299080,8834,-0.6981960535049438,-0.11166183650493622,0.1129813939332962,68299110
25-Mar-2020 10:10:54.310,0.6980583667755127,43300,68299112,8827,-0.6981905698776245,-0.11169052124023438,0.11300572752952576,68299111
25-Mar-2020 10:10:55.310,0.6980533599853516,43300,68299112,8827,-0.6981874704360962,-0.11171558499336243,0.11302876472473145,68299112
25-Mar-2020 10:10:56.310,0.6980499029159546,43300,68299112,8827,-0.6981824636459351,-0.1117447018623352,0.11305513978004456,68299113
25-Mar-2020 10:10:57.310,0.6980483531951904,43300,68299112,8827,-0.6981744766235352,-0.11177216470241547,0.1130841076374054,68299114
25-Mar-2020 10:10:58.310,0.698045015335083,43300,68299112,8827,-0.6981697082519531,-0.11179783940315247,0.1131095439195633,68299115
25-Mar-2020 10:10:59.310,0.6980385780334473,43300,68299112,8827,-0.698168158531189,-0.11182232201099396,0.11313451826572418,68299116
25-Mar-2020 10:11:00.310,0.698032021522522,43332,68299112,8827,-0.6981658935546875,-0.11184927821159363,0.11316251754760742,68299117
25-Mar-2020 10:11:01.310,0.6980298757553101,43332,68299112,8827,-0.6981606483459473,-0.11187180876731873,0.11318640410900116,68299118
25-Mar-2020 10:11:02.310,0.6980259418487549,43332,68299112,8827,-0.6981565952301025,-0.11189576983451843,0.11321116983890533,68299119
25-Mar-2020 10:11:03.310,0.6980195045471191,43332,68299112,8827,-0.6981562376022339,-0.11191897094249725,0.11323083937168121,68299120
25-Mar-2020 10:11:04.310,0.6980143785476685,43332,68299112,8827,-0.6981520652770996,-0.11194869875907898,0.1132592111825943,68299121
25-Mar-2020 10:11:05.310,0.698013424873352,43332,68299112,8827,-0.6981450319290161,-0.11197341978549957,0.11328519880771637,68299122
25-Mar-2020 10:11:06.310,0.69800865650177,43332,68299112,8827,-0.6981419324874878,-0.11199590563774109,0.11331002414226532,68299123
25-Mar-2020 10:11:07.310,0.6980035305023193,43332,68299112,8827,-0.698138952255249,-0.11202283203601837,0.11333425343036652,68299124
25-Mar-2020 10:11:08.310,0.6980001926422119,43332,68299112,8827,-0.6981332302093506,-0.11204978823661804,0.11336420476436615,68299125
25-Mar-2020 10:11:09.310,0.6979968547821045,43332,68299112,8827,-0.6981273889541626,-0.11207704246044159,0.11339305341243744,68299126
25-Mar-2020 10:11:10.310,0.6979914903640747,43332,68299112,8827,-0.6981239318847656,-0.11210477352142334,0.11341850459575653,68299127
25-Mar-2020 10:11:11.310,0.6979871988296509,43332,68299112,8827,-0.6981203556060791,-0.11213172972202301,0.1134401261806488,68299128
25-Mar-2020 10:11:12.310,0.6979840993881226,43332,68299112,8827,-0.6981152296066284,-0.11215578019618988,0.1134667843580246,68299129
25-Mar-2020 10:11:13.310,0.6979808807373047,43332,68299112,8827,-0.6981098651885986,-0.11218266189098358,0.1134943813085556,68299130
25-Mar-2020 10:11:14.310,0.6979752779006958,43332,68299112,8827,-0.6981087923049927,-0.11220212280750275,0.1135154664516449,68299131
25-Mar-2020 10:11:15.310,0.6979721784591675,43332,68299112,8827,-0.698103666305542,-0.1122303158044815,0.11353971064090729,68299132
25-Mar-2020 10:11:16.310,0.697967529296875,43332,68299112,8827,-0.6981003284454346,-0.11225324869155884,0.11356641352176666,68299133
25-Mar-2020 10:11:17.310,0.697966456413269,43332,68299112,8827,-0.6980928182601929,-0.1122780591249466,0.11359263956546783,68299134
25-Mar-2020 10:11:18.310,0.697960376739502,43332,68299112,8827,-0.6980910301208496,-0.11230428516864777,0.11361539363861084,68299135
25-Mar-2020 10:11:19.310,0.6979551315307617,43332,68299112,8827,-0.6980873346328735,-0.11233258247375488,0.113642618060112,68299136
25-Mar-2020 10:11:20.310,0.6979522705078125,43332,68299112,8827,-0.6980823278427124,-0.11235499382019043,0.1136673241853714,68299137
25-Mar-2020 10:11:21.310,0.6979478597640991,43332,68299112,8827,-0.6980773210525513,-0.1123843789100647,0.11369648575782776,68299138
25-Mar-2020 10:11:22.310,0.6979418992996216,43332,68299112,8827,-0.6980761289596558,-0.11240716278553009,0.11371929943561554,68299139
25-Mar-2020 10:11:23.310,0.6979366540908813,43332,68299112,8827,-0.6980738639831543,-0.11242946982383728,0.11374202370643616,68299140
25-Mar-2020 10:11:24.310,0.6979347467422485,43332,68299112,8827,-0.698066234588623,-0.11245732009410858,0.11377277970314026,68299141
25-Mar-2020 10:11:25.310,0.6979304552078247,43332,68299112,8827,-0.6980621814727783,-0.11248412728309631,0.11379730701446533,68299142
25-Mar-2020 10:11:26.310,0.6979242563247681,43332,68299144,8834,-0.6980602741241455,-0.11251083016395569,0.11382059752941132,68299143
25-Mar-2020 10:11:27.310,0.6979210376739502,43332,68299144,8834,-0.6980551481246948,-0.11253771185874939,0.11384528875350952,68299144
25-Mar-2020 10:11:28.310,0.6979191303253174,43332,68299144,8834,-0.69804847240448,-0.112564817070961,0.11387164890766144,68299145
25-Mar-2020 10:11:29.310,0.6979153156280518,43332,68299144,8834,-0.6980440616607666,-0.11258989572525024,0.11389757692813873,68299146
25-Mar-2020 10:11:30.310,0.6979107856750488,43332,68299144,8834,-0.6980403661727905,-0.1126146912574768,0.11392287909984589,68299147
25-Mar-2020 10:11:31.310,0.697905421257019,43332,68299144,8834,-0.6980379819869995,-0.11263808608055115,0.11394749581813812,68299148
25-Mar-2020 10:11:32.310,0.6979039907455444,43364,68299144,8834,-0.6980315446853638,-0.1126585304737091,0.1139746904373169,68299149
25-Mar-2020 10:11:33.310,0.6978991031646729,43364,68299144,8834,-0.6980282068252563,-0.11268480122089386,0.11400054395198822,68299150
25-Mar-2020 10:11:34.310,0.6978927850723267,43364,68299144,8834,-0.6980258226394653,-0.11271370947360992,0.11402460932731628,68299151
25-Mar-2020 10:11:35.310,0.6978893280029297,43364,68299144,8834,-0.698021650314331,-0.11273689568042755,0.11404642462730408,68299152
25-Mar-2020 10:11:36.310,0.6978875398635864,43364,68299144,8834,-0.6980153322219849,-0.11276412010192871,0.11407110095024109,68299153
25-Mar-2020 10:11:37.310,0.697880744934082,43364,68299144,8834,-0.6980133056640625,-0.11279013752937317,0.11409923434257507,68299154
25-Mar-2020 10:11:38.310,0.6978751420974731,43364,68299144,8834,-0.6980106830596924,-0.11281657218933105,0.1141243726015091,68299155
25-Mar-2020 10:11:39.310,0.697872519493103,43364,68299144,8834,-0.6980046033859253,-0.112842857837677,0.11415189504623413,68299156
25-Mar-2020 10:11:40.310,0.6978700160980225,43364,68299144,8834,-0.697999119758606,-0.11286363005638123,0.11418032646179199,68299157
25-Mar-2020 10:11:41.310,0.6978658437728882,43364,68299144,8834,-0.6979949474334717,-0.11288930475711823,0.11420351266860962,68299158
25-Mar-2020 10:11:42.310,0.697858452796936,43364,68299144,8834,-0.6979943513870239,-0.11291725933551788,0.11422693729400635,68299159
25-Mar-2020 10:11:43.310,0.697857141494751,43364,68299144,8834,-0.6979860067367554,-0.11294741928577423,0.11425474286079407,68299160
25-Mar-2020 10:11:44.310,0.6978546380996704,43364,68299144,8834,-0.6979809999465942,-0.11297003924846649,0.11427867412567139,68299161
25-Mar-2020 10:11:45.310,0.6978482007980347,43364,68299144,8834,-0.6979786157608032,-0.11299751698970795,0.11430530250072479,68299162
25-Mar-2020 10:11:46.310,0.6978442668914795,43364,68299144,8834,-0.6979752779006958,-0.1130213737487793,0.114327073097229,68299163
25-Mar-2020 10:11:47.310,0.6978408098220825,43364,68299144,8834,-0.6979706287384033,-0.11304360628128052,0.11435416340827942,68299164
25-Mar-2020 10:11:48.310,0.6978360414505005,43364,68299144,8834,-0.6979658603668213,-0.1130707710981369,0.11438514292240143,68299165
25-Mar-2020 10:11:49.310,0.6978304386138916,43364,68299144,8834,-0.6979634761810303,-0.11309513449668884,0.11440962553024292,68299166
25-Mar-2020 10:11:50.310,0.6978257894515991,43364,68299144,8834,-0.6979613304138184,-0.11311762034893036,0.11442859470844269,68299167
25-Mar-2020 10:11:51.310,0.6978229284286499,43364,68299144,8834,-0.697955846786499,-0.11314408481121063,0.11445419490337372,68299168
25-Mar-2020 10:11:52.310,0.6978198289871216,43364,68299144,8834,-0.6979496479034424,-0.1131720095872879,0.11448408663272858,68299169
25-Mar-2020 10:11:53.310,0.6978145837783813,43364,68299144,8834,-0.6979470252990723,-0.11319625377655029,0.11450725793838501,68299170
25-Mar-2020 10:11:54.310,0.6978093385696411,43364,68299144,8834,-0.6979433298110962,-0.11322322487831116,0.1145327240228653,68299171
25-Mar-2020 10:11:55.310,0.6978088617324829,43364,68299144,8834,-0.6979354619979858,-0.11324842274188995,0.11455951631069183,68299172
25-Mar-2020 10:11:56.310,0.6978044509887695,43364,68299144,8834,-0.6979316473007202,-0.11327283084392548,0.11458602547645569,68299173
25-Mar-2020 10:11:57.310,0.6977987289428711,43364,68299144,8834,-0.6979291439056396,-0.1133018434047699,0.11460869014263153,68299174
25-Mar-2020 10:11:58.310,0.6977928876876831,43364,68299176,8827,-0.6979258060455322,-0.11333073675632477,0.11463502049446106,68299175
25-Mar-2020 10:11:59.310,0.6977910995483398,43364,68299176,8827,-0.6979198455810547,-0.11335352063179016,0.11466023325920105,68299176
25-Mar-2020 10:12:00.310,0.6977877616882324,43364,68299176,8827,-0.6979155540466309,-0.11337612569332123,0.11468473076820374,68299177
25-Mar-2020 10:12:01.310,0.6977797746658325,43364,68299176,8827,-0.6979155540466309,-0.11340153217315674,0.11470890045166016,68299178
25-Mar-2020 10:12:02.310,0.6977767944335938,43364,68299176,8827,-0.6979097127914429,-0.11342683434486389,0.11473652720451355,68299179
25-Mar-2020 10:12:03.310,0.6977760791778564,43364,68299176,8827,-0.6979025602340698,-0.11344750225543976,0.11476457118988037,68299180
25-Mar-2020 10:12:04.310,0.6977698802947998,43396,68299176,8827,-0.697899580001831,-0.1134772002696991,0.11479116976261139,68299181
25-Mar-2020 10:12:05.310,0.6977633237838745,43396,68299176,8827,-0.6978979110717773,-0.11350207030773163,0.11481484770774841,68299182
25-Mar-2020 10:12:06.310,0.697760820388794,43396,68299176,8827,-0.697892427444458,-0.11352795362472534,0.11483921110630035,68299183
25-Mar-2020 10:12:07.310,0.6977571249008179,43396,68299176,8827,-0.6978871822357178,-0.11355727910995483,0.11486555635929108,68299184
25-Mar-2020 10:12:08.310,0.69775390625,43396,68299176,8827,-0.6978827714920044,-0.11357875168323517,0.11488941311836243,68299185
25-Mar-2020 10:12:09.310,0.6977485418319702,43396,68299176,8827,-0.6978811025619507,-0.11360286176204681,0.11490979790687561,68299186
25-Mar-2020 10:12:10.310,0.6977461576461792,43396,68299176,8827,-0.6978747844696045,-0.11362706124782562,0.11493681371212006,68299187
25-Mar-2020 10:12:11.310,0.6977449655532837,43396,68299176,8827,-0.6978679895401001,-0.11364804208278656,0.11496520042419434,68299188
25-Mar-2020 10:12:12.310,0.697736382484436,43396,68299176,8827,-0.6978669166564941,-0.11367775499820709,0.11499334871768951,68299189
25-Mar-2020 10:12:13.310,0.6977291107177734,43396,68299176,8827,-0.6978662014007568,-0.11370418965816498,0.11501631140708923,68299190
25-Mar-2020 10:12:14.310,0.6977274417877197,43396,68299176,8827,-0.6978588104248047,-0.11373205482959747,0.11504325270652771,68299191
25-Mar-2020 10:12:15.310,0.6977256536483765,43396,68299176,8827,-0.6978521347045898,-0.11375845968723297,0.11506809294223785,68299192
25-Mar-2020 10:12:16.310,0.6977195739746094,43396,68299176,8827,-0.6978497505187988,-0.1137857735157013,0.11509113013744354,68299193
25-Mar-2020 10:12:17.310,0.6977130174636841,43396,68299176,8827,-0.697847843170166,-0.11381250619888306,0.11511692404747009,68299194
25-Mar-2020 10:12:18.310,0.6977115869522095,43396,68299176,8827,-0.6978405714035034,-0.11383785307407379,0.11514569818973541,68299195
25-Mar-2020 10:12:19.310,0.6977094411849976,43396,68299176,8827,-0.6978346109390259,-0.11385948956012726,0.1151730865240097,68299196
25-Mar-2020 10:12:20.310,0.6977019309997559,43396,68299176,8827,-0.6978342533111572,-0.11388155817985535,0.11519865691661835,68299197
25-Mar-2020 10:12:21.310,0.6976969242095947,43396,68299176,8827,-0.6978307962417603,-0.11391101777553558,0.11522158980369568,68299198
25-Mar-2020 10:12:22.310,0.6976981163024902,43396,68299176,8827,-0.6978217363357544,-0.11393451690673828,0.11524584889411926,68299199
25-Mar-2020 10:12:23.310,0.6976943016052246,43396,68299176,8827,-0.6978180408477783,-0.11395655572414398,0.11527009308338165,68299200
25-Mar-2020 10:12:24.310,0.697685956954956,43396,68299176,8827,-0.6978180408477783,-0.11398304998874664,0.11529386043548584,68299201
25-Mar-2020 10:12:25.310,0.697681188583374,43396,68299176,8827,-0.6978148221969604,-0.11400847136974335,0.11531677842140198,68299202
25-Mar-2020 10:12:26.310,0.6976819038391113,43396,68299176,8827,-0.6978051662445068,-0.11403384804725647,0.11534631252288818,68299203
25-Mar-2020 10:12:27.310,0.6976763010025024,43396,68299176,8827,-0.6978018283843994,-0.11405739188194275,0.11537453532218933,68299204
25-Mar-2020 10:12:28.310,0.6976653337478638,43396,68299176,8827,-0.6978038549423218,-0.11408723890781403,0.11539991199970245,68299205
25-Mar-2020 10:12:29.310,0.6976627111434937,43396,68299176,8827,-0.6977977752685547,-0.11411496996879578,0.11542613804340363,68299206
25-Mar-2020 10:12:30.310,0.6976642608642578,43396,68299208,8834,-0.697787880897522,-0.11414021253585815,0.11545217037200928,68299207
25-Mar-2020 10:12:31.310,0.6976585388183594,43396,68299208,8834,-0.6977857351303101,-0.11416423320770264,0.11547641456127167,68299208
25-Mar-2020 10:12:32.310,0.6976515054702759,43396,68299208,8834,-0.697783350944519,-0.11419537663459778,0.11550235748291016,68299209
25-Mar-2020 10:12:33.310,0.6976470947265625,43396,68299208,8834,-0.6977807283401489,-0.11421558260917664,0.1155257523059845,68299210
25-Mar-2020 10:12:34.310,0.6976476907730103,43396,68299208,8834,-0.6977709531784058,-0.11423911154270172,0.11555525660514832,68299211
25-Mar-2020 10:12:35.310,0.69764244556427,43396,68299208,8834,-0.6977671384811401,-0.11426432430744171,0.1155855804681778,68299212
25-Mar-2020 10:12:36.310,0.6976338624954224,43428,68299208,8834,-0.6977678537368774,-0.1142909824848175,0.11560621857643127,68299213
25-Mar-2020 10:12:37.310,0.6976313591003418,43428,68299208,8834,-0.697762131690979,-0.11431759595870972,0.11562947928905487,68299214
25-Mar-2020 10:12:38.310,0.6976324319839478,43428,68299208,8834,-0.6977524757385254,-0.11434389650821686,0.11565524339675903,68299215
25-Mar-2020 10:12:39.310,0.6976245641708374,43428,68299208,8834,-0.6977529525756836,-0.11436551809310913,0.1156788170337677,68299216
25-Mar-2020 10:12:40.310,0.6976183652877808,43428,68299208,8834,-0.6977503299713135,-0.11439625918865204,0.11570288240909576,68299217
25-Mar-2020 10:12:41.310,0.697615385055542,43428,68299208,8834,-0.6977452039718628,-0.11441932618618011,0.11572882533073425,68299218
25-Mar-2020 10:12:42.310,0.6976161003112793,43428,68299208,8834,-0.6977356672286987,-0.11444100737571716,0.11576057970523834,68299219
25-Mar-2020 10:12:43.310,0.6976079940795898,43428,68299208,8834,-0.6977349519729614,-0.11446675658226013,0.11578729748725891,68299220
25-Mar-2020 10:12:44.310,0.6976007223129272,43428,68299208,8834,-0.6977349519729614,-0.11449059844017029,0.11580914258956909,68299221
25-Mar-2020 10:12:45.310,0.6975992918014526,43428,68299208,8834,-0.6977280378341675,-0.114516481757164,0.11583344638347626,68299222
25-Mar-2020 10:12:46.310,0.6975982189178467,43428,68299208,8834,-0.6977198123931885,-0.11454401910305023,0.11586073040962219,68299223
25-Mar-2020 10:12:47.310,0.6975916624069214,43428,68299208,8834,-0.6977183818817139,-0.11457078158855438,0.11588340997695923,68299224
25-Mar-2020 10:12:48.310,0.6975833177566528,43428,68299208,8834,-0.6977185010910034,-0.11459875106811523,0.11590567231178284,68299225
25-Mar-2020 10:12:49.310,0.6975857019424438,43428,68299208,8834,-0.6977075338363647,-0.1146223396062851,0.11593486368656158,68299226
25-Mar-2020 10:12:50.310,0.6975841522216797,43428,68299208,8834,-0.6977009773254395,-0.11464306712150574,0.1159629225730896,68299227
25-Mar-2020 10:12:51.310,0.6975734233856201,43428,68299208,8834,-0.6977016925811768,-0.11467240750789642,0.11599098145961761,68299228
25-Mar-2020 10:12:52.310,0.6975682973861694,43428,68299208,8834,-0.6976995468139648,-0.11469615995883942,0.11601383984088898,68299229
25-Mar-2020 10:12:53.310,0.6975688934326172,43428,68299208,8834,-0.697691798210144,-0.1147163063287735,0.11603444814682007,68299230
25-Mar-2020 10:12:54.310,0.6975666284561157,43428,68299208,8834,-0.697684645652771,-0.11474429070949554,0.11606571078300476,68299231
25-Mar-2020 10:12:55.310,0.6975575685501099,43428,68299208,8834,-0.6976858377456665,-0.11477099359035492,0.11608698964118958,68299232
25-Mar-2020 10:12:56.310,0.6975514888763428,43428,68299208,8834,-0.6976820230484009,-0.11480236053466797,0.11611491441726685,68299233
25-Mar-2020 10:12:57.310,0.6975512504577637,43428,68299208,8834,-0.6976751089096069,-0.11482144892215729,0.11613890528678894,68299234
25-Mar-2020 10:12:58.310,0.6975492238998413,43428,68299208,8834,-0.6976678371429443,-0.11484678089618683,0.1161697506904602,68299235
25-Mar-2020 10:12:59.310,0.6975376605987549,43428,68299208,8834,-0.6976710557937622,-0.1148727536201477,0.11619332432746887,68299236
25-Mar-2020 10:13:00.310,0.6975343227386475,43428,68299208,8834,-0.6976665258407593,-0.11489823460578918,0.1162167489528656,68299237
25-Mar-2020 10:13:01.310,0.6975377798080444,43428,68299208,8834,-0.697655200958252,-0.11492115259170532,0.11624148488044739,68299238
25-Mar-2020 10:13:02.310,0.6975328922271729,43428,68299240,8834,-0.6976515054702759,-0.11494731903076172,0.11626681685447693,68299239
25-Mar-2020 10:13:03.310,0.6975225210189819,43428,68299240,8834,-0.6976542472839355,-0.11497287452220917,0.11628767848014832,68299240
25-Mar-2020 10:13:04.310,0.6975196599960327,43428,68299240,8834,-0.6976479291915894,-0.11500148475170135,0.11631418764591217,68299241
25-Mar-2020 10:13:05.310,0.6975229978561401,43428,68299240,8834,-0.6976364850997925,-0.11502324044704437,0.11634175479412079,68299242
25-Mar-2020 10:13:06.310,0.6975157260894775,43428,68299240,8834,-0.6976349353790283,-0.11504796147346497,0.11637046933174133,68299243
25-Mar-2020 10:13:07.310,0.6975044012069702,43428,68299240,8834,-0.6976377964019775,-0.11507363617420197,0.11639478802680969,68299244
25-Mar-2020 10:13:08.310,0.6975034475326538,43460,68299240,8834,-0.6976305246353149,-0.11509893834590912,0.1164184957742691,68299245
25-Mar-2020 10:13:09.310,0.697503924369812,43460,68299240,8834,-0.6976206302642822,-0.11512784659862518,0.11644698679447174,68299246
25-Mar-2020 10:13:10.310,0.6974965333938599,43460,68299240,8834,-0.6976202726364136,-0.11515001952648163,0.11647029221057892,68299247
25-Mar-2020 10:13:11.310,0.6974877119064331,43460,68299240,8834,-0.6976213455200195,-0.11517679691314697,0.11649027466773987,68299248
25-Mar-2020 10:13:12.310,0.6974865198135376,43460,68299240,8834,-0.6976139545440674,-0.1152029037475586,0.11651673913002014,68299249
25-Mar-2020 10:13:13.310,0.6974880695343018,43460,68299240,8834,-0.6976038217544556,-0.11522446572780609,0.11654755473136902,68299250
25-Mar-2020 10:13:14.310,0.697480320930481,43460,68299240,8834,-0.6976033449172974,-0.11524668335914612,0.11657297611236572,68299251
25-Mar-2020 10:13:15.310,0.6974707841873169,43460,68299240,8834,-0.697603702545166,-0.11527638137340546,0.11659802496433258,68299252
25-Mar-2020 10:13:16.310,0.6974705457687378,43460,68299240,8834,-0.6975960731506348,-0.11530138552188873,0.11662217974662781,68299253
25-Mar-2020 10:13:17.310,0.6974707841873169,43460,68299240,8834,-0.6975874900817871,-0.11532582342624664,0.11664775013923645,68299254
25-Mar-2020 10:13:18.310,0.6974622011184692,43460,68299240,8834,-0.6975879669189453,-0.11535303294658661,0.11666947603225708,68299255
25-Mar-2020 10:13:19.310,0.6974536180496216,43460,68299240,8834,-0.6975879669189453,-0.11538322269916534,0.11669142544269562,68299256
25-Mar-2020 10:13:20.310,0.6974552869796753,43460,68299240,8834,-0.6975783109664917,-0.115404412150383,0.11671742796897888,68299257
25-Mar-2020 10:13:21.310,0.697454571723938,43460,68299240,8834,-0.6975705623626709,-0.11542604863643646,0.11674708127975464,68299258
25-Mar-2020 10:13:22.310,0.6974458694458008,43460,68299240,8834,-0.6975693702697754,-0.11545674502849579,0.1167754977941513,68299259
25-Mar-2020 10:13:23.310,0.6974384784698486,43460,68299240,8834,-0.6975677013397217,-0.11548420786857605,0.11680103838443756,68299260
25-Mar-2020 10:13:24.310,0.6974395513534546,43460,68299240,8834,-0.6975581645965576,-0.11550593376159668,0.1168292760848999,68299261
25-Mar-2020 10:13:25.310,0.6974363327026367,43460,68299240,8834,-0.6975526809692383,-0.11553306877613068,0.11685484647750854,68299262
25-Mar-2020 10:13:26.310,0.6974270343780518,43460,68299240,8834,-0.6975537538528442,-0.11556021869182587,0.11687719821929932,68299263
25-Mar-2020 10:13:27.310,0.6974210739135742,43460,68299240,8834,-0.6975513696670532,-0.11558854579925537,0.11689816415309906,68299264
25-Mar-2020 10:13:28.310,0.6974219083786011,43460,68299240,8834,-0.6975431442260742,-0.11560662090778351,0.11692483723163605,68299265
25-Mar-2020 10:13:29.310,0.6974208354949951,43460,68299240,8834,-0.697535514831543,-0.11563168466091156,0.11695258319377899,68299266
25-Mar-2020 10:13:30.310,0.6974092721939087,43460,68299240,8834,-0.6975388526916504,-0.11565771698951721,0.11697618663311005,68299267
25-Mar-2020 10:13:31.310,0.6974037885665894,43460,68299240,8834,-0.6975361108779907,-0.11568202078342438,0.11700153350830078,68299268
25-Mar-2020 10:13:32.310,0.697405219078064,43460,68299240,8834,-0.6975255012512207,-0.11570887267589569,0.11702896654605865,68299269
25-Mar-2020 10:13:33.310,0.6974031925201416,43460,68299240,8834,-0.6975183486938477,-0.11573880910873413,0.11705492436885834,68299270
25-Mar-2020 10:13:34.310,0.6973928213119507,43460,68299272,8834,-0.6975212097167969,-0.11576107144355774,0.11707574129104614,68299271
25-Mar-2020 10:13:35.310,0.6973876953125,43460,68299272,8834,-0.6975188255310059,-0.11578625440597534,0.11709792912006378,68299272
25-Mar-2020 10:13:36.310,0.6973903179168701,43460,68299272,8834,-0.6975060701370239,-0.11581495404243469,0.11712980270385742,68299273
25-Mar-2020 10:13:37.310,0.697386622428894,43460,68299272,8834,-0.6975016593933105,-0.11583693325519562,0.11715559661388397,68299274
25-Mar-2020 10:13:38.310,0.6973738670349121,43460,68299272,8834,-0.6975042819976807,-0.1158670037984848,0.117184579372406,68299275
25-Mar-2020 10:13:39.310,0.6973692178726196,43460,68299272,8834,-0.6975023746490479,-0.11588560044765472,0.11720648407936096,68299276
25-Mar-2020 10:13:40.310,0.6973737478256226,43492,68299272,8834,-0.6974880695343018,-0.11591657996177673,0.11723491549491882,68299277
25-Mar-2020 10:13:41.310,0.6973675489425659,43492,68299272,8834,-0.6974866390228271,-0.1159418523311615,0.11725616455078125,68299278
25-Mar-2020 10:13:42.310,0.6973563432693481,43492,68299272,8834,-0.6974889039993286,-0.11596955358982086,0.11728012561798096,68299279
25-Mar-2020 10:13:43.310,0.6973544359207153,43492,68299272,8834,-0.697482705116272,-0.1159932017326355,0.11730441451072693,68299280
25-Mar-2020 10:13:44.310,0.6973567008972168,43492,68299272,8834,-0.6974711418151855,-0.11602157354354858,0.11733397841453552,68299281
25-Mar-2020 10:13:45.310,0.6973508596420288,43492,68299272,8834,-0.69746994972229,-0.11603762209415436,0.11735905706882477,68299282
25-Mar-2020 10:13:46.310,0.6973408460617065,43492,68299272,8834,-0.6974711418151855,-0.11606493592262268,0.11738470196723938,68299283
25-Mar-2020 10:13:47.310,0.6973390579223633,43492,68299272,8834,-0.6974644660949707,-0.1160895973443985,0.11741086840629578,68299284
25-Mar-2020 10:13:48.310,0.6973409652709961,43492,68299272,8834,-0.6974533796310425,-0.11611849069595337,0.11743593215942383,68299285
25-Mar-2020 10:13:49.310,0.6973320245742798,43492,68299272,8834,-0.6974530220031738,-0.11614793539047241,0.11746151745319366,68299286
25-Mar-2020 10:13:50.310,0.6973217725753784,43492,68299272,8834,-0.6974546909332275,-0.11617864668369293,0.11748406291007996,68299287
25-Mar-2020 10:13:51.310,0.697323203086853,43492,68299272,8834,-0.6974455118179321,-0.11620001494884491,0.11750763654708862,68299288
25-Mar-2020 10:13:52.310,0.6973237991333008,43492,68299272,8834,-0.6974365711212158,-0.11622345447540283,0.11753542721271515,68299289
25-Mar-2020 10:13:53.310,0.6973133087158203,43492,68299272,8834,-0.6974377632141113,-0.11624914407730103,0.1175646036863327,68299290
25-Mar-2020 10:13:54.310,0.6973041296005249,43492,68299272,8834,-0.6974389553070068,-0.11627279222011566,0.11758928000926971,68299291
25-Mar-2020 10:13:55.310,0.6973072290420532,43492,68299272,8834,-0.6974269151687622,-0.11629918217658997,0.11761660873889923,68299292
25-Mar-2020 10:13:56.310,0.6973066329956055,43492,68299272,8834,-0.697419285774231,-0.1163235604763031,0.11764085292816162,68299293
25-Mar-2020 10:13:57.310,0.697297215461731,43492,68299272,8834,-0.6974202394485474,-0.11634811758995056,0.117664635181427,68299294
25-Mar-2020 10:13:58.310,0.6972891092300415,43492,68299272,8834,-0.6974203586578369,-0.11637692153453827,0.11768366396427155,68299295
25-Mar-2020 10:13:59.310,0.6972887516021729,43492,68299272,8834,-0.697411298751831,-0.1164037436246872,0.11771374940872192,68299296
25-Mar-2020 10:14:00.310,0.6972876787185669,43492,68299272,8834,-0.6974031925201416,-0.11643077433109283,0.11774101853370667,68299297
25-Mar-2020 10:14:01.310,0.6972754001617432,43492,68299272,8834,-0.6974070072174072,-0.11645281314849854,0.11776885390281677,68299298
25-Mar-2020 10:14:02.310,0.6972687244415283,43492,68299272,8834,-0.6974055767059326,-0.11647820472717285,0.11779266595840454,68299299
25-Mar-2020 10:14:03.310,0.6972732543945312,43492,68299272,8834,-0.6973922252655029,-0.11650454998016357,0.11781945824623108,68299300
25-Mar-2020 10:14:04.310,0.6972711086273193,43492,68299272,8834,-0.6973861455917358,-0.11652866005897522,0.117844358086586,68299301
25-Mar-2020 10:14:05.310,0.6972609758377075,43492,68299272,8834,-0.6973880529403687,-0.11655645072460175,0.1178646981716156,68299302
25-Mar-2020 10:14:06.310,0.6972562074661255,43492,68299304,8827,-0.6973850727081299,-0.11658050119876862,0.11788646876811981,68299303
25-Mar-2020 10:14:07.310,0.6972588300704956,43492,68299304,8827,-0.6973751783370972,-0.11660003662109375,0.11791127920150757,68299304
25-Mar-2020 10:14:08.310,0.6972540616989136,43492,68299304,8827,-0.6973700523376465,-0.11662851274013519,0.11794166266918182,68299305
25-Mar-2020 10:14:09.310,0.6972426176071167,43492,68299304,8827,-0.6973726749420166,-0.11665646731853485,0.11796583235263824,68299306
25-Mar-2020 10:14:10.310,0.6972367763519287,43492,68299304,8827,-0.697367787361145,-0.11668683588504791,0.11799773573875427,68299307
25-Mar-2020 10:14:11.310,0.6972390413284302,43492,68299304,8827,-0.6973576545715332,-0.11670923233032227,0.11802305281162262,68299308
25-Mar-2020 10:14:12.310,0.6972357034683228,43524,68299304,8827,-0.6973525285720825,-0.11673589050769806,0.11804661154747009,68299309
25-Mar-2020 10:14:13.310,0.6972264051437378,43524,68299304,8827,-0.6973541975021362,-0.11676186323165894,0.11806510388851166,68299310
25-Mar-2020 10:14:14.310,0.6972213983535767,43524,68299304,8827,-0.697350263595581,-0.11678817868232727,0.11809273064136505,68299311
25-Mar-2020 10:14:15.310,0.6972215175628662,43524,68299304,8827,-0.697341799736023,-0.11681029200553894,0.11811970174312592,68299312
25-Mar-2020 10:14:16.310,0.6972181797027588,43524,68299304,8827,-0.6973370313644409,-0.11683301627635956,0.11814700067043304,68299313
25-Mar-2020 10:14:17.310,0.6972073316574097,43524,68299304,8827,-0.6973387002944946,-0.1168597936630249,0.11817194521427155,68299314
25-Mar-2020 10:14:18.310,0.6972050666809082,43524,68299304,8827,-0.6973316669464111,-0.1168878972530365,0.1181994378566742,68299315
25-Mar-2020 10:14:19.310,0.6972076892852783,43524,68299304,8827,-0.6973215341567993,-0.11691068112850189,0.11822248995304108,68299316
25-Mar-2020 10:14:20.310,0.697201132774353,43524,68299304,8827,-0.6973183155059814,-0.11694365739822388,0.11824728548526764,68299317
25-Mar-2020 10:14:21.310,0.697190523147583,43524,68299304,8827,-0.6973215341567993,-0.11696767807006836,0.11826662719249725,68299318
25-Mar-2020 10:14:22.310,0.6971887350082397,43524,68299304,8827,-0.6973146200180054,-0.1169939786195755,0.11829324066638947,68299319
25-Mar-2020 10:14:23.310,0.6971904039382935,43524,68299304,8827,-0.6973049640655518,-0.11701305210590363,0.11831875145435333,68299320
25-Mar-2020 10:14:24.310,0.697182297706604,43524,68299304,8827,-0.6973041296005249,-0.11703936755657196,0.11834602057933807,68299321
25-Mar-2020 10:14:25.310,0.6971737146377563,43524,68299304,8827,-0.697304368019104,-0.11706221103668213,0.11837334930896759,68299322
25-Mar-2020 10:14:26.310,0.6971704959869385,43524,68299304,8827,-0.6972979307174683,-0.1170889139175415,0.11840267479419708,68299323
25-Mar-2020 10:14:27.310,0.6971718072891235,43524,68299304,8827,-0.6972880363464355,-0.1171136349439621,0.11842897534370422,68299324
25-Mar-2020 10:14:28.310,0.6971652507781982,43524,68299304,8827,-0.6972852945327759,-0.11714491248130798,0.11845216155052185,68299325
25-Mar-2020 10:14:29.310,0.6971548795700073,43524,68299304,8827,-0.6972886323928833,-0.11716803908348083,0.11847132444381714,68299326
25-Mar-2020 10:14:30.310,0.6971551179885864,43524,68299304,8827,-0.697280764579773,-0.11718980967998505,0.1184956282377243,68299327
25-Mar-2020 10:14:31.310,0.6971577405929565,43524,68299304,8827,-0.6972681283950806,-0.1172206848859787,0.11852380633354187,68299328
25-Mar-2020 10:14:32.310,0.6971474885940552,43524,68299304,8827,-0.6972708702087402,-0.11723954975605011,0.11854876577854156,68299329
25-Mar-2020 10:14:33.310,0.6971379518508911,43524,68299304,8827,-0.6972709894180298,-0.11726647615432739,0.1185774952173233,68299330
25-Mar-2020 10:14:34.310,0.6971395015716553,43524,68299304,8827,-0.6972603797912598,-0.11729398369789124,0.1186034083366394,68299331
25-Mar-2020 10:14:35.310,0.6971399784088135,43524,68299304,8827,-0.697251558303833,-0.11731791496276855,0.11862954497337341,68299332
25-Mar-2020 10:14:36.310,0.6971285343170166,43524,68299304,8827,-0.6972544193267822,-0.11734752357006073,0.11865074932575226,68299333
25-Mar-2020 10:14:37.310,0.6971216201782227,43524,68299304,8827,-0.6972525119781494,-0.11737552285194397,0.11867523193359375,68299334
25-Mar-2020 10:14:38.310,0.6971230506896973,43524,68299336,8827,-0.6972436904907227,-0.11739657819271088,0.11869823932647705,68299335
25-Mar-2020 10:14:39.310,0.6971205472946167,43524,68299336,8827,-0.6972376108169556,-0.1174195259809494,0.1187262088060379,68299336
25-Mar-2020 10:14:40.310,0.6971099376678467,43524,68299336,8827,-0.6972391605377197,-0.1174459159374237,0.11875350773334503,68299337
25-Mar-2020 10:14:41.310,0.6971033811569214,43524,68299336,8827,-0.6972370147705078,-0.11746977269649506,0.11877894401550293,68299338
25-Mar-2020 10:14:42.310,0.6971049308776855,43524,68299336,8827,-0.6972265243530273,-0.11749458312988281,0.1188066154718399,68299339
25-Mar-2020 10:14:43.310,0.6971018314361572,43524,68299336,8827,-0.6972211599349976,-0.11752057075500488,0.11883041262626648,68299340
25-Mar-2020 10:14:44.310,0.6970939636230469,43556,68299336,8827,-0.6972213983535767,-0.11754584312438965,0.11885093152523041,68299341
25-Mar-2020 10:14:45.310,0.6970876455307007,43556,68299336,8827,-0.697217583656311,-0.11757880449295044,0.1188793033361435,68299342
25-Mar-2020 10:14:46.310,0.6970887184143066,43556,68299336,8827,-0.6972081661224365,-0.11760170757770538,0.11890511214733124,68299343
25-Mar-2020 10:14:47.310,0.6970856189727783,43556,68299336,8827,-0.6972024440765381,-0.11762715876102448,0.11893220245838165,68299344
25-Mar-2020 10:14:48.310,0.6970748901367188,43556,68299336,8827,-0.6972060203552246,-0.11764766275882721,0.11895416676998138,68299345
25-Mar-2020 10:14:49.310,0.6970700025558472,43556,68299336,8827,-0.6972005367279053,-0.11767646670341492,0.11898472905158997,68299346
25-Mar-2020 10:14:50.310,0.69707190990448,43556,68299336,8827,-0.697190523147583,-0.11769887804985046,0.11901070177555084,68299347
25-Mar-2020 10:14:51.310,0.6970682144165039,43556,68299336,8827,-0.6971862316131592,-0.11772437393665314,0.11903136968612671,68299348
25-Mar-2020 10:14:52.310,0.6970592737197876,43556,68299336,8827,-0.6971865892410278,-0.1177535355091095,0.11905419826507568,68299349
25-Mar-2020 10:14:53.310,0.6970536708831787,43556,68299336,8827,-0.6971836090087891,-0.11777903139591217,0.11907890439033508,68299350
25-Mar-2020 10:14:54.310,0.6970559358596802,43556,68299336,8827,-0.697172999382019,-0.11780151724815369,0.1191064715385437,68299351
25-Mar-2020 10:14:55.310,0.6970515251159668,43556,68299336,8827,-0.6971678733825684,-0.1178286075592041,0.11913543939590454,68299352
25-Mar-2020 10:14:56.310,0.6970391273498535,43556,68299336,8827,-0.6971709728240967,-0.11785683035850525,0.11916235089302063,68299353
25-Mar-2020 10:14:57.310,0.6970349550247192,43556,68299336,8827,-0.697165846824646,-0.11788083612918854,0.11918993294239044,68299354
25-Mar-2020 10:14:58.310,0.6970356702804565,43556,68299336,8827,-0.6971572637557983,-0.11790329217910767,0.11921447515487671,68299355
25-Mar-2020 10:14:59.310,0.6970312595367432,43556,68299336,8827,-0.6971538066864014,-0.11792820692062378,0.11923582851886749,68299356
25-Mar-2020 10:15:00.310,0.6970232725143433,43556,68299336,8827,-0.6971538066864014,-0.11795419454574585,0.11925849318504333,68299357
25-Mar-2020 10:15:01.310,0.697019100189209,43556,68299336,8827,-0.6971497535705566,-0.11797855794429779,0.11928220093250275,68299358
25-Mar-2020 10:15:02.310,0.6970213651657104,43556,68299336,8827,-0.6971391439437866,-0.1180020421743393,0.11930756270885468,68299359
25-Mar-2020 10:15:03.310,0.6970148086547852,43556,68299336,8827,-0.6971368789672852,-0.11802731454372406,0.11933362483978271,68299360
25-Mar-2020 10:15:04.310,0.697006106376648,43556,68299336,8827,-0.6971369981765747,-0.11805365979671478,0.11935856938362122,68299361
25-Mar-2020 10:15:05.310,0.6970020532608032,43556,68299336,8827,-0.6971316337585449,-0.11807890236377716,0.11938755214214325,68299362
25-Mar-2020 10:15:06.310,0.697005033493042,43556,68299336,8827,-0.6971198320388794,-0.11810339987277985,0.11941471695899963,68299363
25-Mar-2020 10:15:07.310,0.6969974040985107,43556,68299336,8827,-0.6971189975738525,-0.11813178658485413,0.1194365918636322,68299364
25-Mar-2020 10:15:08.310,0.696988582611084,43556,68299336,8827,-0.6971184015274048,-0.11816112697124481,0.11946381628513336,68299365
25-Mar-2020 10:15:09.310,0.6969865560531616,43556,68299336,8827,-0.6971132755279541,-0.1181810051202774,0.11948604881763458,68299366
25-Mar-2020 10:15:10.310,0.6969856023788452,43556,68299368,8834,-0.69710373878479,-0.11821191012859344,0.11951370537281036,68299367
25-Mar-2020 10:15:11.310,0.696979284286499,43556,68299368,8834,-0.697102427482605,-0.1182321161031723,0.11953863501548767,68299368
25-Mar-2020 10:15:12.310,0.6969692707061768,43556,68299368,8834,-0.6971036195755005,-0.11825728416442871,0.11956563591957092,68299369
25-Mar-2020 10:15:13.310,0.6969679594039917,43556,68299368,8834,-0.6970961093902588,-0.11828257143497467,0.11959227919578552,68299370
25-Mar-2020 10:15:14.310,0.6969680786132812,43556,68299368,8834,-0.6970876455307007,-0.11830702424049377,0.1196165680885315,68299371
25-Mar-2020 10:15:15.311,0.696959376335144,43556,68299368,8834,-0.697087287902832,-0.11833637952804565,0.11964134871959686,68299372
25-Mar-2020 10:15:16.311,0.6969531774520874,43588,68299368,8834,-0.6970856189727783,-0.11835996806621552,0.11966423690319061,68299373
25-Mar-2020 10:15:17.311,0.6969534158706665,43588,68299368,8834,-0.6970773935317993,-0.11838364601135254,0.11968599259853363,68299374
25-Mar-2020 10:15:18.311,0.6969503164291382,43588,68299368,8834,-0.6970713138580322,-0.1184094101190567,0.11971354484558105,68299375
25-Mar-2020 10:15:19.311,0.6969422101974487,43588,68299368,8834,-0.6970701217651367,-0.11843664944171906,0.11974191665649414,68299376
25-Mar-2020 10:15:20.311,0.6969372034072876,43588,68299368,8834,-0.6970663070678711,-0.1184607595205307,0.11976870894432068,68299377
25-Mar-2020 10:15:21.311,0.6969352960586548,43588,68299368,8834,-0.697059154510498,-0.11848703026771545,0.11979487538337708,68299378
25-Mar-2020 10:15:22.311,0.6969327926635742,43588,68299368,8834,-0.6970534324645996,-0.11851158738136292,0.1198199987411499,68299379
25-Mar-2020 10:15:23.311,0.6969249248504639,43588,68299368,8834,-0.6970518827438354,-0.11854209005832672,0.1198432594537735,68299380
25-Mar-2020 10:15:24.311,0.6969202756881714,43588,68299368,8834,-0.697048544883728,-0.11856536567211151,0.11986693739891052,68299381
25-Mar-2020 10:15:25.311,0.6969170570373535,43588,68299368,8834,-0.6970425844192505,-0.11859142780303955,0.11989450454711914,68299382
25-Mar-2020 10:15:26.311,0.6969163417816162,43588,68299368,8834,-0.6970353126525879,-0.11861343681812286,0.11991877853870392,68299383
25-Mar-2020 10:15:27.311,0.6969084739685059,43588,68299368,8834,-0.6970337629318237,-0.11864118278026581,0.11994616687297821,68299384
25-Mar-2020 10:15:28.311,0.6969021558761597,43588,68299368,8834,-0.6970309019088745,-0.11866647005081177,0.11997443437576294,68299385
25-Mar-2020 10:15:29.311,0.6969025135040283,43588,68299368,8834,-0.6970218420028687,-0.11869092285633087,0.12000031769275665,68299386
25-Mar-2020 10:15:30.311,0.6968989372253418,43588,68299368,8834,-0.6970169544219971,-0.11871644854545593,0.1200244128704071,68299387
25-Mar-2020 10:15:31.311,0.6968904733657837,43588,68299368,8834,-0.6970162391662598,-0.11874568462371826,0.12004975974559784,68299388
25-Mar-2020 10:15:32.311,0.6968826055526733,43588,68299368,8834,-0.6970154047012329,-0.11877278983592987,0.12007161974906921,68299389
25-Mar-2020 10:15:33.311,0.696881890296936,43588,68299368,8834,-0.6970081329345703,-0.11879616975784302,0.12009571492671967,68299390
25-Mar-2020 10:15:34.311,0.6968784332275391,43588,68299368,8834,-0.6970036029815674,-0.11881892383098602,0.12012062966823578,68299391
25-Mar-2020 10:15:35.311,0.6968717575073242,43588,68299368,8834,-0.6970018148422241,-0.11884133517742157,0.12014564871788025,68299392
25-Mar-2020 10:15:36.311,0.6968656778335571,43588,68299368,8834,-0.6969990730285645,-0.11886702477931976,0.12017366290092468,68299393
25-Mar-2020 10:15:37.311,0.6968669891357422,43588,68299368,8834,-0.6969884634017944,-0.11889290809631348,0.12020199000835419,68299394
25-Mar-2020 10:15:38.311,0.6968626976013184,43588,68299368,8834,-0.6969841718673706,-0.11891944706439972,0.1202259361743927,68299395
25-Mar-2020 10:15:39.311,0.6968555450439453,43588,68299368,8834,-0.6969813108444214,-0.11894828081130981,0.12025317549705505,68299396
25-Mar-2020 10:15:40.311,0.6968519687652588,43588,68299368,8834,-0.696976900100708,-0.11897319555282593,0.12027482688426971,68299397
25-Mar-2020 10:15:41.311,0.6968510150909424,43588,68299368,8834,-0.6969691514968872,-0.11900012195110321,0.12029911577701569,68299398
25-Mar-2020 10:15:42.311,0.696845293045044,43588,68299400,8834,-0.6969655752182007,-0.11902715265750885,0.12032796442508698,68299399
25-Mar-2020 10:15:43.311,0.6968376636505127,43588,68299400,8834,-0.6969642639160156,-0.11905135214328766,0.12035417556762695,68299400
25-Mar-2020 10:15:44.311,0.6968332529067993,43588,68299400,8834,-0.6969619989395142,-0.11906889081001282,0.12037573754787445,68299401
25-Mar-2020 10:15:45.311,0.6968309879302979,43588,68299400,8834,-0.6969550848007202,-0.11909501254558563,0.1204037070274353,68299402
25-Mar-2020 10:15:46.311,0.6968258619308472,43588,68299400,8834,-0.6969515085220337,-0.11912117898464203,0.12042835354804993,68299403
25-Mar-2020 10:15:47.311,0.696818470954895,43588,68299400,8834,-0.6969499588012695,-0.11915045976638794,0.12045186758041382,68299404
25-Mar-2020 10:15:48.311,0.6968146562576294,43620,68299400,8834,-0.696945309638977,-0.11917522549629211,0.12047582864761353,68299405
25-Mar-2020 10:15:49.311,0.6968140602111816,43620,68299400,8834,-0.6969372034072876,-0.11920084059238434,0.12050026655197144,68299406
25-Mar-2020 10:15:50.311,0.6968080997467041,43620,68299400,8834,-0.6969326734542847,-0.11923189461231232,0.12053045630455017,68299407
25-Mar-2020 10:15:51.311,0.6967991590499878,43620,68299400,8834,-0.6969326734542847,-0.11925722658634186,0.12055681645870209,68299408
25-Mar-2020 10:15:52.311,0.6967957019805908,43620,68299400,8834,-0.6969273090362549,-0.11927978694438934,0.12058471143245697,68299409
25-Mar-2020 10:15:53.311,0.6967970132827759,43620,68299400,8834,-0.6969178915023804,-0.11930499970912933,0.12060798704624176,68299410
25-Mar-2020 10:15:54.311,0.6967902183532715,43620,68299400,8834,-0.6969159841537476,-0.11933107674121857,0.12063266336917877,68299411
25-Mar-2020 10:15:55.311,0.696783185005188,43620,68299400,8834,-0.6969150304794312,-0.11935710906982422,0.120653435587883,68299412
25-Mar-2020 10:15:56.311,0.6967787742614746,43620,68299400,8834,-0.6969102621078491,-0.11938318610191345,0.12067849934101105,68299413
25-Mar-2020 10:15:57.311,0.6967792510986328,43620,68299400,8834,-0.6969008445739746,-0.11940909922122955,0.12070430815219879,68299414
25-Mar-2020 10:15:58.311,0.6967751979827881,43620,68299400,8834,-0.6968967914581299,-0.1194305270910263,0.12073135375976562,68299415
25-Mar-2020 10:15:59.311,0.6967654228210449,43620,68299400,8834,-0.6968976259231567,-0.11945481598377228,0.12075868248939514,68299416
25-Mar-2020 10:16:00.311,0.6967623233795166,43620,68299400,8834,-0.696891188621521,-0.11948160827159882,0.12078699469566345,68299417
25-Mar-2020 10:16:01.311,0.6967591047286987,43620,68299400,8834,-0.6968855857849121,-0.1195078045129776,0.12081216275691986,68299418
25-Mar-2020 10:16:02.311,0.6967542171478271,43620,68299400,8834,-0.6968815326690674,-0.11953577399253845,0.12083558738231659,68299419
25-Mar-2020 10:16:03.311,0.696746826171875,43620,68299400,8834,-0.6968809366226196,-0.11956030130386353,0.12085883319377899,68299420
25-Mar-2020 10:16:04.311,0.6967430114746094,43620,68299400,8834,-0.6968762874603271,-0.11958616971969604,0.12088148295879364,68299421
25-Mar-2020 10:16:05.311,0.6967427730560303,43620,68299400,8834,-0.6968683004379272,-0.1196085512638092,0.1209058165550232,68299422
25-Mar-2020 10:16:06.311,0.6967369318008423,43620,68299400,8834,-0.6968640089035034,-0.1196381151676178,0.12093599140644073,68299423
25-Mar-2020 10:16:07.311,0.6967296600341797,43620,68299400,8834,-0.6968636512756348,-0.11965817213058472,0.12096160650253296,68299424
25-Mar-2020 10:16:08.311,0.6967272758483887,43620,68299400,8834,-0.6968564987182617,-0.11968599259853363,0.12098865211009979,68299425
25-Mar-2020 10:16:09.311,0.6967264413833618,43620,68299400,8834,-0.6968486309051514,-0.11971160769462585,0.12101331353187561,68299426
25-Mar-2020 10:16:10.311,0.6967198848724365,43620,68299400,8834,-0.6968463659286499,-0.11973655223846436,0.12103751301765442,68299427
25-Mar-2020 10:16:11.311,0.6967136859893799,43620,68299400,8834,-0.6968441009521484,-0.11976437270641327,0.12105980515480042,68299428
25-Mar-2020 10:16:12.311,0.6967123746871948,43620,68299400,8834,-0.6968370676040649,-0.11978811025619507,0.12108370661735535,68299429
25-Mar-2020 10:16:13.311,0.6967107057571411,43620,68299400,8834,-0.6968307495117188,-0.11981074512004852,0.12110769748687744,68299430
25-Mar-2020 10:16:14.311,0.6967041492462158,43620,68299432,8827,-0.6968275308609009,-0.11983771622180939,0.12113653123378754,68299431
25-Mar-2020 10:16:15.311,0.6966966390609741,43620,68299432,8827,-0.6968268156051636,-0.11985991895198822,0.12116321921348572,68299432
25-Mar-2020 10:16:16.311,0.6966952085494995,43620,68299432,8827,-0.6968181133270264,-0.11988748610019684,0.12119157612323761,68299433
25-Mar-2020 10:16:17.311,0.6966899633407593,43620,68299432,8827,-0.6968151330947876,-0.11991095542907715,0.12121698260307312,68299434
25-Mar-2020 10:16:18.311,0.6966840028762817,43620,68299432,8827,-0.6968123912811279,-0.11993785202503204,0.1212402880191803,68299435
25-Mar-2020 10:16:19.311,0.6966784000396729,43620,68299432,8827,-0.696808934211731,-0.11996670067310333,0.12126387655735016,68299436
25-Mar-2020 10:16:20.311,0.6966756582260132,43652,68299432,8827,-0.6968033313751221,-0.11999031901359558,0.12128856778144836,68299437
25-Mar-2020 10:16:21.311,0.696672797203064,43652,68299432,8827,-0.696797251701355,-0.12001541256904602,0.12131465971469879,68299438
25-Mar-2020 10:16:22.311,0.6966665983200073,43652,68299432,8827,-0.6967947483062744,-0.12004154920578003,0.12133961915969849,68299439
25-Mar-2020 10:16:23.311,0.696662425994873,43652,68299432,8827,-0.6967917680740356,-0.12005791068077087,0.1213635802268982,68299440
25-Mar-2020 10:16:24.311,0.6966593265533447,43652,68299432,8827,-0.696784496307373,-0.12008923292160034,0.12139272689819336,68299441
25-Mar-2020 10:16:25.311,0.6966570615768433,43652,68299432,8827,-0.6967774629592896,-0.1201167106628418,0.12141792476177216,68299442
25-Mar-2020 10:16:26.311,0.6966525316238403,43652,68299432,8827,-0.6967732906341553,-0.1201438456773758,0.12144167721271515,68299443
25-Mar-2020 10:16:27.311,0.69664466381073,43652,68299432,8827,-0.6967724561691284,-0.12017092108726501,0.12146273255348206,68299444
25-Mar-2020 10:16:28.311,0.6966413259506226,43652,68299432,8827,-0.69676673412323,-0.12019427120685577,0.12149153649806976,68299445
25-Mar-2020 10:16:29.311,0.696637749671936,43652,68299432,8827,-0.696762204170227,-0.12021772563457489,0.12151631712913513,68299446
25-Mar-2020 10:16:30.311,0.6966338157653809,43652,68299432,8827,-0.6967575550079346,-0.12024195492267609,0.1215420514345169,68299447
25-Mar-2020 10:16:31.311,0.6966253519058228,43652,68299432,8827,-0.6967560052871704,-0.12026567757129669,0.12157385051250458,68299448
25-Mar-2020 10:16:32.311,0.6966242790222168,43652,68299432,8827,-0.6967494487762451,-0.12028683722019196,0.12159712612628937,68299449
25-Mar-2020 10:16:33.311,0.696621298789978,43652,68299432,8827,-0.6967434883117676,-0.1203169971704483,0.12162114679813385,68299450
25-Mar-2020 10:16:34.311,0.6966133117675781,43652,68299432,8827,-0.6967426538467407,-0.12034118175506592,0.12164527177810669,68299451
25-Mar-2020 10:16:35.311,0.6966081857681274,43652,68299432,8827,-0.6967387199401855,-0.12037068605422974,0.12166856229305267,68299452
25-Mar-2020 10:16:36.311,0.6966111660003662,43652,68299432,8827,-0.6967262029647827,-0.12039899826049805,0.121694415807724,68299453
25-Mar-2020 10:16:37.311,0.6966065168380737,43652,68299432,8827,-0.6967233419418335,-0.1204167902469635,0.12172052264213562,68299454
25-Mar-2020 10:16:38.311,0.6965939998626709,43652,68299432,8827,-0.6967250108718872,-0.12044700980186462,0.12175247073173523,68299455
25-Mar-2020 10:16:39.311,0.696593165397644,43652,68299432,8827,-0.6967170238494873,-0.12047350406646729,0.1217767596244812,68299456
25-Mar-2020 10:16:40.311,0.6965932846069336,43652,68299432,8827,-0.6967082023620605,-0.1204989105463028,0.12180370092391968,68299457
25-Mar-2020 10:16:41.311,0.6965830326080322,43652,68299432,8827,-0.6967105865478516,-0.12051869928836823,0.12182818353176117,68299458
25-Mar-2020 10:16:42.311,0.696577787399292,43652,68299432,8827,-0.6967072486877441,-0.12054798007011414,0.12184861302375793,68299459
25-Mar-2020 10:16:43.311,0.6965813636779785,43652,68299432,8827,-0.6966954469680786,-0.12057651579380035,0.12186799943447113,68299460
25-Mar-2020 10:16:44.311,0.6965742111206055,43652,68299432,8827,-0.6966934204101562,-0.12059974670410156,0.12189649045467377,68299461
25-Mar-2020 10:16:45.311,0.6965645551681519,43652,68299432,8827,-0.6966936588287354,-0.12062303721904755,0.12192703783512115,68299462
25-Mar-2020 10:16:46.311,0.6965631246566772,43652,68299464,8834,-0.6966871023178101,-0.1206478625535965,0.12194900214672089,68299463
25-Mar-2020 10:16:47.311,0.696563720703125,43652,68299464,8834,-0.6966772079467773,-0.1206723004579544,0.12197840213775635,68299464
25-Mar-2020 10:16:48.311,0.69655442237854,43652,68299464,8834,-0.696677565574646,-0.12069201469421387,0.12200948596000671,68299465
25-Mar-2020 10:16:49.311,0.696547269821167,43652,68299464,8834,-0.6966756582260132,-0.12072078883647919,0.12203195691108704,68299466
25-Mar-2020 10:16:50.311,0.6965457201004028,43652,68299464,8834,-0.6966683864593506,-0.12075260281562805,0.1220506876707077,68299467
25-Mar-2020 10:16:51.311,0.6965441703796387,43652,68299464,8834,-0.6966623067855835,-0.12077277898788452,0.12207521498203278,68299468
25-Mar-2020 10:16:52.311,0.6965354681015015,43684,68299464,8834,-0.6966615915298462,-0.12079744040966034,0.12210561335086823,68299469
25-Mar-2020 10:16:53.311,0.6965312957763672,43684,68299464,8834,-0.6966569423675537,-0.12082603573799133,0.12212790548801422,68299470
25-Mar-2020 10:16:54.311,0.6965310573577881,43684,68299464,8834,-0.6966476440429688,-0.12085261940956116,0.12215255200862885,68299471
25-Mar-2020 10:16:55.311,0.6965271234512329,43684,68299464,8834,-0.6966418027877808,-0.1208752691745758,0.12218670547008514,68299472
25-Mar-2020 10:16:56.311,0.6965209245681763,43684,68299464,8834,-0.6966392993927002,-0.12089931964874268,0.1222127228975296,68299473
25-Mar-2020 10:16:57.311,0.6965157985687256,43684,68299464,8834,-0.6966359615325928,-0.12092915177345276,0.12223193049430847,68299474
25-Mar-2020 10:16:58.311,0.6965135335922241,43684,68299464,8834,-0.6966296434402466,-0.12095463275909424,0.12225493788719177,68299475
25-Mar-2020 10:16:59.311,0.6965106725692749,43684,68299464,8834,-0.6966238021850586,-0.12097835540771484,0.12228122353553772,68299476
25-Mar-2020 10:17:00.311,0.6965034008026123,43684,68299464,8834,-0.6966217756271362,-0.1210053414106369,0.12230728566646576,68299477
25-Mar-2020 10:17:01.311,0.6964963674545288,43684,68299464,8834,-0.6966192722320557,-0.1210356056690216,0.12233275175094604,68299478
25-Mar-2020 10:17:02.311,0.6964942216873169,43684,68299464,8834,-0.6966131925582886,-0.12105564773082733,0.12236082553863525,68299479
25-Mar-2020 10:17:03.311,0.6964902877807617,43684,68299464,8834,-0.696608304977417,-0.12107473611831665,0.12239134311676025,68299480
25-Mar-2020 10:17:04.311,0.6964825391769409,43684,68299464,8834,-0.6966071128845215,-0.12110058963298798,0.12241540849208832,68299481
25-Mar-2020 10:17:05.311,0.6964772939682007,43684,68299464,8834,-0.6966042518615723,-0.12113057076931,0.12243200838565826,68299482
25-Mar-2020 10:17:06.311,0.6964772939682007,43684,68299464,8834,-0.6965962648391724,-0.12115241587162018,0.1224575936794281,68299483
25-Mar-2020 10:17:07.311,0.69647216796875,43684,68299464,8834,-0.6965924501419067,-0.12117646634578705,0.12248477339744568,68299484
25-Mar-2020 10:17:08.311,0.696465253829956,43684,68299464,8834,-0.696589469909668,-0.1212090402841568,0.12250946462154388,68299485
25-Mar-2020 10:17:09.311,0.6964617967605591,43684,68299464,8834,-0.6965837478637695,-0.12123353779315948,0.12253594398498535,68299486
25-Mar-2020 10:17:10.311,0.6964616775512695,43684,68299464,8834,-0.6965733766555786,-0.12125882506370544,0.12257084250450134,68299487
25-Mar-2020 10:17:11.311,0.696456789970398,43684,68299464,8834,-0.6965688467025757,-0.12128427624702454,0.12259922921657562,68299488
25-Mar-2020 10:17:12.311,0.6964495182037354,43684,68299464,8834,-0.6965682506561279,-0.12130987644195557,0.12261857092380524,68299489
25-Mar-2020 10:17:13.311,0.6964443922042847,43684,68299464,8834,-0.6965644359588623,-0.1213381290435791,0.12264086306095123,68299490
25-Mar-2020 10:17:14.311,0.6964424848556519,43684,68299464,8834,-0.6965588331222534,-0.12135618925094604,0.12266421318054199,68299491
25-Mar-2020 10:17:15.311,0.6964399814605713,43684,68299464,8834,-0.6965528726577759,-0.12138280272483826,0.12268750369548798,68299492
25-Mar-2020 10:17:16.311,0.6964294910430908,43684,68299464,8834,-0.6965537071228027,-0.12141275405883789,0.12271146476268768,68299493
25-Mar-2020 10:17:17.311,0.6964240074157715,43684,68299464,8834,-0.6965513229370117,-0.12143291532993317,0.12273679673671722,68299494
25-Mar-2020 10:17:18.311,0.6964249610900879,43684,68299496,8834,-0.6965405941009521,-0.12145659327507019,0.1227678656578064,68299495
25-Mar-2020 10:17:19.311,0.6964199542999268,43684,68299496,8834,-0.696536660194397,-0.12148107588291168,0.12279555201530457,68299496
25-Mar-2020 10:17:20.311,0.6964086294174194,43684,68299496,8834,-0.6965389251708984,-0.12150914967060089,0.12282037734985352,68299497
25-Mar-2020 10:17:21.311,0.6964083909988403,43684,68299496,8834,-0.6965298652648926,-0.12153628468513489,0.1228441447019577,68299498
25-Mar-2020 10:17:22.311,0.6964106559753418,43684,68299496,8834,-0.6965181827545166,-0.12156400084495544,0.12287192046642303,68299499
25-Mar-2020 10:17:23.311,0.696402907371521,43684,68299496,8834,-0.6965171098709106,-0.12159065902233124,0.12289515137672424,68299500
25-Mar-2020 10:17:24.311,0.6963911056518555,43716,68299496,8834,-0.6965194940567017,-0.12161770462989807,0.12292127311229706,68299501
25-Mar-2020 10:17:25.311,0.6963919401168823,43716,68299496,8834,-0.6965092420578003,-0.12164267897605896,0.12294787168502808,68299502
25-Mar-2020 10:17:26.311,0.6963937282562256,43716,68299496,8834,-0.6964999437332153,-0.121660977602005,0.12297415733337402,68299503
25-Mar-2020 10:17:27.311,0.6963833570480347,43716,68299496,8834,-0.6965006589889526,-0.12168769538402557,0.12300218641757965,68299504
25-Mar-2020 10:17:28.311,0.696373701095581,43716,68299496,8834,-0.6965005397796631,-0.12171824276447296,0.12302714586257935,68299505
25-Mar-2020 10:17:29.311,0.6963750123977661,43716,68299496,8834,-0.6964915990829468,-0.12174157798290253,0.12304581701755524,68299506
25-Mar-2020 10:17:30.311,0.6963759660720825,43716,68299496,8834,-0.6964820623397827,-0.12176509201526642,0.12307234108448029,68299507
25-Mar-2020 10:17:31.311,0.696361780166626,43716,68299496,8834,-0.6964870691299438,-0.12179291248321533,0.12309660017490387,68299508
25-Mar-2020 10:17:32.311,0.6963578462600708,43716,68299496,8834,-0.6964820623397827,-0.1218191534280777,0.12312211096286774,68299509
25-Mar-2020 10:17:33.311,0.6963591575622559,43716,68299496,8834,-0.6964715719223022,-0.12184242904186249,0.12314991652965546,68299510
25-Mar-2020 10:17:34.311,0.6963552236557007,43716,68299496,8834,-0.6964671611785889,-0.12186402082443237,0.12317739427089691,68299511
25-Mar-2020 10:17:35.311,0.6963421106338501,43716,68299496,8834,-0.6964709758758545,-0.12188790738582611,0.1232047975063324,68299512
25-Mar-2020 10:17:36.311,0.6963388919830322,43716,68299496,8834,-0.6964648962020874,-0.1219194084405899,0.12322618067264557,68299513
25-Mar-2020 10:17:37.311,0.6963421106338501,43716,68299496,8834,-0.6964535713195801,-0.12194277346134186,0.12324966490268707,68299514
25-Mar-2020 10:17:38.311,0.696334958076477,43716,68299496,8834,-0.6964507102966309,-0.12197066843509674,0.12327790260314941,68299515
25-Mar-2020 10:17:39.311,0.6963251829147339,43716,68299496,8834,-0.6964524984359741,-0.12199355661869049,0.12329989671707153,68299516
25-Mar-2020 10:17:40.311,0.6963236331939697,43716,68299496,8834,-0.696444034576416,-0.12202498316764832,0.12332633137702942,68299517
25-Mar-2020 10:17:41.311,0.6963266134262085,43716,68299496,8834,-0.6964316368103027,-0.12204772233963013,0.12335652112960815,68299518
25-Mar-2020 10:17:42.311,0.6963191032409668,43716,68299496,8834,-0.6964308023452759,-0.12206763029098511,0.12338539958000183,68299519
25-Mar-2020 10:17:43.311,0.6963101625442505,43716,68299496,8834,-0.6964311599731445,-0.1220938116312027,0.12340764701366425,68299520
25-Mar-2020 10:17:44.311,0.696308970451355,43716,68299496,8834,-0.6964235305786133,-0.1221226304769516,0.12342977523803711,68299521
25-Mar-2020 10:17:45.311,0.696308970451355,43716,68299496,8834,-0.696414589881897,-0.12214520573616028,0.12345603108406067,68299522
25-Mar-2020 10:17:46.311,0.6963000297546387,43716,68299496,8834,-0.6964150667190552,-0.12217043340206146,0.12348051369190216,68299523
25-Mar-2020 10:17:47.311,0.6962908506393433,43716,68299496,8834,-0.6964154243469238,-0.12220132350921631,0.12349812686443329,68299524
25-Mar-2020 10:17:48.311,0.6962887048721313,43716,68299496,8834,-0.6964080333709717,-0.12222757935523987,0.12352734804153442,68299525
25-Mar-2020 10:17:49.311,0.6962873935699463,43716,68299496,8834,-0.6964026689529419,-0.12223748862743378,0.12355490028858185,68299526
25-Mar-2020 10:17:50.311,0.6962785720825195,43716,68299528,8834,-0.6964004039764404,-0.12226872146129608,0.12358595430850983,68299527
25-Mar-2020 10:17:51.311,0.6962701082229614,43716,68299528,8834,-0.6963996887207031,-0.12229926884174347,0.1236080676317215,68299528
25-Mar-2020 10:17:52.311,0.6962699890136719,43716,68299528,8834,-0.6963917016983032,-0.12231920659542084,0.12363260984420776,68299529
25-Mar-2020 10:17:53.311,0.6962714195251465,43716,68299528,8834,-0.696380615234375,-0.1223447322845459,0.12366087734699249,68299530
25-Mar-2020 10:17:54.311,0.6962625980377197,43716,68299528,8834,-0.6963802576065063,-0.12237526476383209,0.12368348240852356,68299531
25-Mar-2020 10:17:55.311,0.696256160736084,43716,68299528,8834,-0.6963779926300049,-0.12240453064441681,0.12370358407497406,68299532
25-Mar-2020 10:17:56.311,0.6962577104568481,43748,68299528,8834,-0.6963664293289185,-0.12242855131626129,0.12373650074005127,68299533
25-Mar-2020 10:17:57.311,0.6962559223175049,43748,68299528,8834,-0.6963595151901245,-0.12245021760463715,0.12376458942890167,68299534
25-Mar-2020 10:17:58.311,0.6962460279464722,43748,68299528,8834,-0.6963616609573364,-0.12247267365455627,0.12378492951393127,68299535
25-Mar-2020 10:17:59.311,0.6962367296218872,43748,68299528,8834,-0.6963609457015991,-0.12250527739524841,0.12380990386009216,68299536
25-Mar-2020 10:18:00.311,0.6962389945983887,43748,68299528,8834,-0.69635009765625,-0.12252700328826904,0.12383581697940826,68299537
25-Mar-2020 10:18:01.311,0.6962376832962036,43748,68299528,8834,-0.6963428258895874,-0.12255126237869263,0.12386122345924377,68299538
25-Mar-2020 10:18:02.311,0.6962264776229858,43748,68299528,8834,-0.6963455677032471,-0.12257972359657288,0.12388113141059875,68299539
25-Mar-2020 10:18:03.311,0.6962199211120605,43748,68299528,8834,-0.6963428258895874,-0.12260593473911285,0.12390707433223724,68299540
25-Mar-2020 10:18:04.311,0.6962212324142456,43748,68299528,8834,-0.6963322162628174,-0.12262941896915436,0.12393580377101898,68299541
25-Mar-2020 10:18:05.311,0.6962192058563232,43748,68299528,8834,-0.696325421333313,-0.12264996767044067,0.12396469712257385,68299542
25-Mar-2020 10:18:06.311,0.6962062120437622,43748,68299528,8834,-0.6963299512863159,-0.12267772853374481,0.12398536503314972,68299543
25-Mar-2020 10:18:07.311,0.6962027549743652,43748,68299528,8834,-0.6963244676589966,-0.1227019876241684,0.12400989234447479,68299544
25-Mar-2020 10:18:08.311,0.6962056159973145,43748,68299528,8834,-0.6963127851486206,-0.12272664904594421,0.1240357756614685,68299545
25-Mar-2020 10:18:09.311,0.6962027549743652,43748,68299528,8834,-0.6963064670562744,-0.12275336682796478,0.12406060099601746,68299546
25-Mar-2020 10:18:10.311,0.6961878538131714,43748,68299528,8834,-0.6963114738464355,-0.12278644740581512,0.12408474087715149,68299547
25-Mar-2020 10:18:11.311,0.6961853504180908,43748,68299528,8834,-0.6963040828704834,-0.12281273305416107,0.12411259114742279,68299548
25-Mar-2020 10:18:12.311,0.6961904764175415,43748,68299528,8834,-0.696290135383606,-0.12283346056938171,0.12414233386516571,68299549
25-Mar-2020 10:18:13.311,0.6961820125579834,43748,68299528,8834,-0.6962896585464478,-0.12285694479942322,0.12417003512382507,68299550
25-Mar-2020 10:18:14.311,0.6961691379547119,43748,68299528,8834,-0.696293830871582,-0.12288421392440796,0.12419266998767853,68299551
25-Mar-2020 10:18:15.311,0.6961688995361328,43748,68299528,8834,-0.6962857246398926,-0.1229046881198883,0.1242164820432663,68299552
25-Mar-2020 10:18:16.311,0.6961733102798462,43748,68299528,8834,-0.696272611618042,-0.122929647564888,0.12424196302890778,68299553
25-Mar-2020 10:18:17.311,0.6961628198623657,43748,68299528,8834,-0.6962735652923584,-0.12295717000961304,0.12426702678203583,68299554
25-Mar-2020 10:18:18.311,0.696150541305542,43748,68299528,8834,-0.6962770223617554,-0.12298570573329926,0.12428881227970123,68299555
25-Mar-2020 10:18:19.311,0.6961525678634644,43748,68299528,8834,-0.6962658166885376,-0.12301227450370789,0.12431442737579346,68299556
25-Mar-2020 10:18:20.311,0.6961536407470703,43748,68299528,8834,-0.696256160736084,-0.12303094565868378,0.12434269487857819,68299557
25-Mar-2020 10:18:21.311,0.6961435079574585,43748,68299528,8834,-0.6962575912475586,-0.12305492162704468,0.12436863780021667,68299558
25-Mar-2020 10:18:22.311,0.6961331367492676,43748,68299560,8834,-0.696258544921875,-0.12308527529239655,0.12439143657684326,68299559
25-Mar-2020 10:18:23.311,0.6961344480514526,43748,68299560,8834,-0.6962480545043945,-0.1231088787317276,0.12441876530647278,68299560
25-Mar-2020 10:18:24.311,0.6961344480514526,43748,68299560,8834,-0.696239709854126,-0.12313015758991241,0.12444490194320679,68299561
25-Mar-2020 10:18:25.311,0.6961231231689453,43748,68299560,8834,-0.6962414979934692,-0.12316185235977173,0.12446556985378265,68299562
25-Mar-2020 10:18:26.311,0.6961158514022827,43748,68299560,8834,-0.6962398290634155,-0.12318861484527588,0.1244901567697525,68299563
25-Mar-2020 10:18:27.311,0.6961195468902588,43748,68299560,8834,-0.6962268352508545,-0.12321299314498901,0.1245172917842865,68299564
25-Mar-2020 10:18:28.311,0.6961187124252319,43780,68299560,8834,-0.6962188482284546,-0.12323211133480072,0.12454809248447418,68299565
25-Mar-2020 10:18:29.311,0.6961073875427246,43780,68299560,8834,-0.6962200403213501,-0.12326386570930481,0.12457434833049774,68299566
25-Mar-2020 10:18:30.311,0.6960995197296143,43780,68299560,8834,-0.6962188482284546,-0.12329019606113434,0.12459826469421387,68299567
25-Mar-2020 10:18:31.311,0.6961030960083008,43780,68299560,8834,-0.6962071657180786,-0.12331052124500275,0.1246233880519867,68299568
25-Mar-2020 10:18:32.311,0.696102499961853,43780,68299560,8834,-0.6961996555328369,-0.12333105504512787,0.12464863061904907,68299569
25-Mar-2020 10:18:33.311,0.6960870027542114,43780,68299560,8834,-0.6962052583694458,-0.12336510419845581,0.1246708482503891,68299570
25-Mar-2020 10:18:34.311,0.6960794925689697,43780,68299560,8834,-0.6962025165557861,-0.12339566648006439,0.12469625473022461,68299571
25-Mar-2020 10:18:35.311,0.6960841417312622,43780,68299560,8834,-0.696189284324646,-0.12341569364070892,0.12472434341907501,68299572
25-Mar-2020 10:18:36.311,0.6960796117782593,43780,68299560,8834,-0.6961852312088013,-0.12343819439411163,0.12474890053272247,68299573
25-Mar-2020 10:18:37.311,0.6960668563842773,43780,68299560,8834,-0.6961902379989624,-0.12346158921718597,0.12477065622806549,68299574
25-Mar-2020 10:18:38.311,0.6960632801055908,43780,68299560,8834,-0.6961842775344849,-0.1234893798828125,0.12479647994041443,68299575
25-Mar-2020 10:18:39.311,0.6960669755935669,43780,68299560,8834,-0.6961712837219238,-0.12351241707801819,0.12482450902462006,68299576
25-Mar-2020 10:18:40.311,0.6960622072219849,43780,68299560,8834,-0.6961674690246582,-0.1235380619764328,0.12484733760356903,68299577
25-Mar-2020 10:18:41.311,0.6960505247116089,43780,68299560,8834,-0.6961711645126343,-0.123563751578331,0.12486876547336578,68299578
25-Mar-2020 10:18:42.311,0.6960475444793701,43780,68299560,8834,-0.6961642503738403,-0.12359151244163513,0.12489475309848785,68299579
25-Mar-2020 10:18:43.311,0.6960512399673462,43780,68299560,8834,-0.6961497068405151,-0.12361946702003479,0.12492793798446655,68299580
25-Mar-2020 10:18:44.311,0.6960419416427612,43780,68299560,8834,-0.6961497068405151,-0.12364338338375092,0.12495632469654083,68299581
25-Mar-2020 10:18:45.311,0.6960313320159912,43780,68299560,8834,-0.6961507797241211,-0.12367187440395355,0.12498056888580322,68299582
25-Mar-2020 10:18:46.311,0.6960331201553345,43780,68299560,8834,-0.6961405277252197,-0.12369734048843384,0.12500345706939697,68299583
25-Mar-2020 10:18:47.311,0.6960321664810181,43780,68299560,8834,-0.6961333751678467,-0.12371683120727539,0.12502944469451904,68299584
25-Mar-2020 10:18:48.311,0.6960220336914062,43780,68299560,8834,-0.6961344480514526,-0.1237444132566452,0.12505245208740234,68299585
25-Mar-2020 10:18:49.311,0.696015477180481,43780,68299560,8834,-0.6961315870285034,-0.12377643585205078,0.12507286667823792,68299586
25-Mar-2020 10:18:50.311,0.6960158348083496,43780,68299560,8834,-0.696122407913208,-0.12379808723926544,0.12510070204734802,68299587
25-Mar-2020 10:18:51.311,0.6960114240646362,43780,68299560,8834,-0.6961193084716797,-0.12381373345851898,0.1251271367073059,68299588
25-Mar-2020 10:18:52.311,0.6960028409957886,43780,68299560,8834,-0.6961181163787842,-0.12384378910064697,0.12515267729759216,68299589
25-Mar-2020 10:18:53.311,0.6959989070892334,43780,68299560,8834,-0.6961137056350708,-0.12387038767337799,0.12517201900482178,68299590
25-Mar-2020 10:18:54.311,0.6959971189498901,43780,68299592,8827,-0.6961058378219604,-0.12389150261878967,0.1252027153968811,68299591
25-Mar-2020 10:18:55.311,0.6959899663925171,43780,68299592,8827,-0.6961021423339844,-0.12391947209835052,0.1252349317073822,68299592
25-Mar-2020 10:18:56.311,0.6959866285324097,43780,68299592,8827,-0.6960974931716919,-0.12395091354846954,0.12524941563606262,68299593
25-Mar-2020 10:18:57.311,0.6959813833236694,43780,68299592,8827,-0.6960937976837158,-0.1239774227142334,0.12527388334274292,68299594
25-Mar-2020 10:18:58.311,0.6959758996963501,43780,68299592,8827,-0.6960904598236084,-0.12399376928806305,0.12530550360679626,68299595
25-Mar-2020 10:18:59.311,0.6959743499755859,43780,68299592,8827,-0.6960827112197876,-0.12402033805847168,0.12533101439476013,68299596
25-Mar-2020 10:19:00.311,0.6959707736968994,43812,68299592,8827,-0.6960756778717041,-0.12405772507190704,0.12535333633422852,68299597
25-Mar-2020 10:19:01.311,0.6959627866744995,43812,68299592,8827,-0.6960748434066772,-0.12407746911048889,0.1253831386566162,68299598
25-Mar-2020 10:19:02.311,0.6959589719772339,43812,68299592,8827,-0.6960697174072266,-0.12409712374210358,0.12541308999061584,68299599
25-Mar-2020 10:19:03.311,0.6959586143493652,43812,68299592,8827,-0.6960618495941162,-0.1241237223148346,0.12543320655822754,68299600
25-Mar-2020 10:19:04.311,0.6959514617919922,43812,68299592,8827,-0.6960608959197998,-0.12415161728858948,0.12545040249824524,68299601
25-Mar-2020 10:19:05.311,0.6959424018859863,43812,68299592,8827,-0.6960601806640625,-0.12417328357696533,0.12548238039016724,68299602
25-Mar-2020 10:19:06.311,0.695941686630249,43812,68299592,8827,-0.6960514783859253,-0.12419818341732025,0.12551027536392212,68299603
25-Mar-2020 10:19:07.311,0.6959391832351685,43812,68299592,8827,-0.696044921875,-0.1242276281118393,0.1255323588848114,68299604
25-Mar-2020 10:19:08.311,0.695928692817688,43812,68299592,8827,-0.696045994758606,-0.12425518035888672,0.12555521726608276,68299605
25-Mar-2020 10:19:09.311,0.6959248781204224,43812,68299592,8827,-0.6960412263870239,-0.12427441775798798,0.12558463215827942,68299606
25-Mar-2020 10:19:10.311,0.6959253549575806,43812,68299592,8827,-0.6960314512252808,-0.12430019676685333,0.12560999393463135,68299607
25-Mar-2020 10:19:11.311,0.6959195137023926,43812,68299592,8827,-0.6960278749465942,-0.12433210015296936,0.12563106417655945,68299608
25-Mar-2020 10:19:12.311,0.6959125995635986,43812,68299592,8827,-0.6960259675979614,-0.12435455620288849,0.12565714120864868,68299609
25-Mar-2020 10:19:13.311,0.6959083080291748,43812,68299592,8827,-0.6960210800170898,-0.1243768185377121,0.12568727135658264,68299610
25-Mar-2020 10:19:14.311,0.695908784866333,43812,68299592,8827,-0.6960122585296631,-0.12440282106399536,0.1257084310054779,68299611
25-Mar-2020 10:19:15.311,0.6959021091461182,43812,68299592,8827,-0.6960092782974243,-0.12443163990974426,0.12573093175888062,68299612
25-Mar-2020 10:19:16.311,0.6958935260772705,43812,68299592,8827,-0.6960082054138184,-0.12445545196533203,0.12576055526733398,68299613
25-Mar-2020 10:19:17.311,0.695893406867981,43812,68299592,8827,-0.6960005760192871,-0.12447534501552582,0.1257857084274292,68299614
25-Mar-2020 10:19:18.311,0.6958900690078735,43812,68299592,8827,-0.6959936618804932,-0.12450575828552246,0.12581056356430054,68299615
25-Mar-2020 10:19:19.311,0.6958813667297363,43812,68299592,8827,-0.6959930658340454,-0.1245352029800415,0.1258341670036316,68299616
25-Mar-2020 10:19:20.311,0.6958730220794678,43812,68299592,8827,-0.6959929466247559,-0.12455564737319946,0.12586012482643127,68299617
25-Mar-2020 10:19:21.311,0.6958712339401245,43812,68299592,8827,-0.6959844827651978,-0.1245838850736618,0.12588882446289062,68299618
25-Mar-2020 10:19:22.311,0.6958703994750977,43812,68299592,8827,-0.6959760189056396,-0.1246129721403122,0.125911682844162,68299619
25-Mar-2020 10:19:23.311,0.6958606243133545,43812,68299592,8827,-0.6959762573242188,-0.12463967502117157,0.1259375810623169,68299620
25-Mar-2020 10:19:24.311,0.6958556175231934,43812,68299592,8827,-0.6959737539291382,-0.12465624511241913,0.12596240639686584,68299621
25-Mar-2020 10:19:25.311,0.6958576440811157,43812,68299592,8827,-0.6959614753723145,-0.12468409538269043,0.12599211931228638,68299622
25-Mar-2020 10:19:26.311,0.6958543062210083,43812,68299624,8827,-0.6959565877914429,-0.12470728158950806,0.12601444125175476,68299623
25-Mar-2020 10:19:27.311,0.6958428621292114,43812,68299624,8827,-0.6959593296051025,-0.12473030388355255,0.12603986263275146,68299624
25-Mar-2020 10:19:28.311,0.6958407163619995,43812,68299624,8827,-0.6959517002105713,-0.12475799024105072,0.12606611847877502,68299625
25-Mar-2020 10:19:29.311,0.695839524269104,43812,68299624,8827,-0.6959429979324341,-0.12478713691234589,0.12609097361564636,68299626
25-Mar-2020 10:19:30.311,0.6958307027816772,43812,68299624,8827,-0.6959431171417236,-0.12481170892715454,0.12611523270606995,68299627
25-Mar-2020 10:19:31.311,0.6958221197128296,43812,68299624,8827,-0.695941686630249,-0.12484253942966461,0.12614047527313232,68299628
25-Mar-2020 10:19:32.311,0.6958223581314087,43844,68299624,8827,-0.6959316730499268,-0.12486769258975983,0.12616696953773499,68299629
25-Mar-2020 10:19:33.311,0.6958203315734863,43844,68299624,8827,-0.6959254741668701,-0.12489137053489685,0.12619251012802124,68299630
25-Mar-2020 10:19:34.311,0.6958123445510864,43844,68299624,8827,-0.6959242820739746,-0.12491557002067566,0.12621906399726868,68299631
25-Mar-2020 10:19:35.311,0.6958092451095581,43844,68299624,8827,-0.6959185600280762,-0.12494078278541565,0.12624284625053406,68299632
25-Mar-2020 10:19:36.311,0.6958056688308716,43844,68299624,8827,-0.6959128379821777,-0.12496604025363922,0.12626659870147705,68299633
25-Mar-2020 10:19:37.311,0.6958001852035522,43844,68299624,8827,-0.6959097385406494,-0.12498728930950165,0.12629306316375732,68299634
25-Mar-2020 10:19:38.311,0.6957957744598389,43844,68299624,8827,-0.6959050893783569,-0.12501615285873413,0.1263168454170227,68299635
25-Mar-2020 10:19:39.311,0.6957907676696777,43844,68299624,8827,-0.6959010362625122,-0.1250409483909607,0.12633958458900452,68299636
25-Mar-2020 10:19:40.311,0.6957845687866211,43844,68299624,8827,-0.6958973407745361,-0.12506866455078125,0.12636762857437134,68299637
25-Mar-2020 10:19:41.311,0.6957786083221436,43844,68299624,8827,-0.6958932876586914,-0.12509390711784363,0.1263982057571411,68299638
25-Mar-2020 10:19:42.311,0.6957775354385376,43844,68299624,8827,-0.695885419845581,-0.12512141466140747,0.12641936540603638,68299639
25-Mar-2020 10:19:43.311,0.6957732439041138,43844,68299624,8827,-0.6958808898925781,-0.12514525651931763,0.1264452338218689,68299640
25-Mar-2020 10:19:44.311,0.6957684755325317,43844,68299624,8827,-0.6958756446838379,-0.12516921758651733,0.12647679448127747,68299641
25-Mar-2020 10:19:45.311,0.695763349533081,43844,68299624,8827,-0.6958723068237305,-0.12519440054893494,0.1264995038509369,68299642
25-Mar-2020 10:19:46.311,0.6957616806030273,43844,68299624,8827,-0.6958650350570679,-0.1252230703830719,0.126520037651062,68299643
25-Mar-2020 10:19:47.311,0.6957563161849976,43844,68299624,8827,-0.69586181640625,-0.1252460777759552,0.12654393911361694,68299644
25-Mar-2020 10:19:48.311,0.695749044418335,43844,68299624,8827,-0.6958595514297485,-0.12526997923851013,0.1265726089477539,68299645
25-Mar-2020 10:19:49.311,0.695744514465332,43844,68299624,8827,-0.6958562135696411,-0.1252915859222412,0.12659454345703125,68299646
25-Mar-2020 10:19:50.311,0.6957414150238037,43844,68299624,8827,-0.6958496570587158,-0.12532323598861694,0.12661606073379517,68299647
25-Mar-2020 10:19:51.311,0.695736289024353,43844,68299624,8827,-0.6958445310592651,-0.12534838914871216,0.1266486942768097,68299648
25-Mar-2020 10:19:52.311,0.69572913646698,43844,68299624,8827,-0.6958436965942383,-0.1253662407398224,0.12667468190193176,68299649
25-Mar-2020 10:19:53.311,0.6957255601882935,43844,68299624,8827,-0.6958372592926025,-0.12540090084075928,0.12669560313224792,68299650
25-Mar-2020 10:19:54.311,0.6957234144210815,43844,68299624,8827,-0.6958307027816772,-0.12542444467544556,0.12671974301338196,68299651
25-Mar-2020 10:19:55.311,0.6957178115844727,43844,68299624,8827,-0.6958262920379639,-0.1254471242427826,0.1267511546611786,68299652
25-Mar-2020 10:19:56.311,0.6957136392593384,43844,68299624,8827,-0.69582200050354,-0.12546971440315247,0.12677526473999023,68299653
25-Mar-2020 10:19:57.311,0.6957100629806519,43844,68299624,8827,-0.6958144903182983,-0.12550434470176697,0.1268014907836914,68299654
25-Mar-2020 10:19:58.311,0.6957055330276489,43844,68299656,8834,-0.6958096027374268,-0.12552914023399353,0.12682905793190002,68299655
25-Mar-2020 10:19:59.311,0.6956984996795654,43844,68299656,8834,-0.6958078145980835,-0.12554931640625,0.1268586814403534,68299656
25-Mar-2020 10:20:00.311,0.6956934928894043,43844,68299656,8834,-0.6958036422729492,-0.12557753920555115,0.12687906622886658,68299657
25-Mar-2020 10:20:01.311,0.6956907510757446,43844,68299656,8834,-0.6957968473434448,-0.12560847401618958,0.12690165638923645,68299658
25-Mar-2020 10:20:02.311,0.695685625076294,43844,68299656,8834,-0.6957937479019165,-0.12562915682792664,0.1269269585609436,68299659
25-Mar-2020 10:20:03.311,0.6956800222396851,43844,68299656,8834,-0.6957904100418091,-0.12565284967422485,0.12695232033729553,68299660
25-Mar-2020 10:20:04.311,0.6956777572631836,43876,68299656,8834,-0.6957840919494629,-0.1256791651248932,0.12697294354438782,68299661
25-Mar-2020 10:20:05.311,0.695672869682312,43876,68299656,8834,-0.6957800388336182,-0.12570282816886902,0.12699896097183228,68299662
25-Mar-2020 10:20:06.311,0.695667028427124,43876,68299656,8834,-0.6957767009735107,-0.1257237195968628,0.12702858448028564,68299663
25-Mar-2020 10:20:07.311,0.6956627368927002,43876,68299656,8834,-0.6957715749740601,-0.12574860453605652,0.1270555853843689,68299664
25-Mar-2020 10:20:08.311,0.6956577301025391,43876,68299656,8834,-0.6957677602767944,-0.12577688694000244,0.12707659602165222,68299665
25-Mar-2020 10:20:09.311,0.6956523656845093,43876,68299656,8834,-0.6957622766494751,-0.12580743432044983,0.1271056830883026,68299666
25-Mar-2020 10:20:10.311,0.6956490278244019,43876,68299656,8834,-0.6957563161849976,-0.12583193182945251,0.1271314024925232,68299667
25-Mar-2020 10:20:11.311,0.6956428289413452,43876,68299656,8834,-0.6957539319992065,-0.12585625052452087,0.12715396285057068,68299668
25-Mar-2020 10:20:12.311,0.6956404447555542,43876,68299656,8834,-0.695746898651123,-0.12588447332382202,0.12717726826667786,68299669
25-Mar-2020 10:20:13.311,0.6956356763839722,43876,68299656,8834,-0.6957427263259888,-0.12590619921684265,0.12720522284507751,68299670
25-Mar-2020 10:20:14.311,0.695632815361023,43876,68299656,8834,-0.6957372426986694,-0.12592631578445435,0.12723183631896973,68299671
25-Mar-2020 10:20:15.311,0.6956264972686768,43876,68299656,8834,-0.6957337856292725,-0.12595579028129578,0.12725558876991272,68299672
25-Mar-2020 10:20:16.311,0.695621132850647,43876,68299656,8834,-0.69572913646698,-0.1259841024875641,0.12728029489517212,68299673
25-Mar-2020 10:20:17.311,0.6956158876419067,43876,68299656,8834,-0.695725679397583,-0.12600520253181458,0.12730765342712402,68299674
25-Mar-2020 10:20:18.311,0.6956140995025635,43876,68299656,8834,-0.6957184076309204,-0.12603193521499634,0.12733200192451477,68299675
25-Mar-2020 10:20:19.311,0.6956077814102173,43876,68299656,8834,-0.695715069770813,-0.12606161832809448,0.1273535192012787,68299676
25-Mar-2020 10:20:20.311,0.6956017017364502,43876,68299656,8834,-0.6957125663757324,-0.12608474493026733,0.12737923860549927,68299677
25-Mar-2020 10:20:21.311,0.6955982446670532,43876,68299656,8834,-0.6957063674926758,-0.12610700726509094,0.12740951776504517,68299678
25-Mar-2020 10:20:22.311,0.6955944299697876,43876,68299656,8834,-0.6957013607025146,-0.12613165378570557,0.1274341344833374,68299679
25-Mar-2020 10:20:23.311,0.6955872774124146,43876,68299656,8834,-0.6956989765167236,-0.12615817785263062,0.12745904922485352,68299680
25-Mar-2020 10:20:24.311,0.6955822706222534,43876,68299656,8834,-0.6956954002380371,-0.1261802315711975,0.1274835169315338,68299681
25-Mar-2020 10:20:25.311,0.6955814361572266,43876,68299656,8834,-0.6956865787506104,-0.12620782852172852,0.1275094747543335,68299682
25-Mar-2020 10:20:26.311,0.6955779790878296,43876,68299656,8834,-0.6956812143325806,-0.1262335479259491,0.1275319755077362,68299683
25-Mar-2020 10:20:27.311,0.6955674886703491,43876,68299656,8834,-0.6956809759140015,-0.12626421451568604,0.1275591254234314,68299684
25-Mar-2020 10:20:28.311,0.6955660581588745,43876,68299656,8834,-0.6956727504730225,-0.12628978490829468,0.12758636474609375,68299685
25-Mar-2020 10:20:29.311,0.6955655813217163,43876,68299656,8834,-0.6956651210784912,-0.12631037831306458,0.12760958075523376,68299686
25-Mar-2020 10:20:30.311,0.695556640625,43876,68299688,8834,-0.6956640481948853,-0.12633875012397766,0.12763938307762146,68299687
25-Mar-2020 10:20:31.311,0.6955490112304688,43876,68299688,8834,-0.6956623792648315,-0.12636566162109375,0.12766310572624207,68299688
25-Mar-2020 10:20:32.311,0.6955481767654419,43876,68299688,8834,-0.6956539154052734,-0.12639173865318298,0.12768596410751343,68299689
25-Mar-2020 10:20:33.311,0.6955462694168091,43876,68299688,8834,-0.6956467628479004,-0.12641498446464539,0.1277121603488922,68299690
25-Mar-2020 10:20:34.311,0.6955356597900391,43876,68299688,8834,-0.6956486701965332,-0.12643975019454956,0.1277366280555725,68299691
25-Mar-2020 10:20:35.311,0.6955311298370361,43876,68299688,8834,-0.6956439018249512,-0.12646633386611938,0.12776005268096924,68299692
25-Mar-2020 10:20:36.311,0.695530891418457,43908,68299688,8834,-0.695635199546814,-0.1264905333518982,0.12778672575950623,68299693
25-Mar-2020 10:20:37.311,0.6955254077911377,43908,68299688,8834,-0.6956313848495483,-0.126509428024292,0.1278168261051178,68299694
25-Mar-2020 10:20:38.311,0.6955182552337646,43908,68299688,8834,-0.6956301927566528,-0.12653151154518127,0.12784016132354736,68299695
25-Mar-2020 10:20:39.311,0.6955134868621826,43908,68299688,8834,-0.6956243515014648,-0.1265648603439331,0.12786564230918884,68299696
25-Mar-2020 10:20:40.311,0.6955136060714722,43908,68299688,8834,-0.6956146955490112,-0.12659147381782532,0.12789103388786316,68299697
25-Mar-2020 10:20:41.311,0.6955077648162842,43908,68299688,8834,-0.6956119537353516,-0.12661224603652954,0.12791621685028076,68299698
25-Mar-2020 10:20:42.311,0.6954985857009888,43908,68299688,8834,-0.6956110000610352,-0.12664571404457092,0.127939373254776,68299699
25-Mar-2020 10:20:43.311,0.6954970359802246,43908,68299688,8834,-0.6956037282943726,-0.126671701669693,0.12796172499656677,68299700
25-Mar-2020 10:20:44.311,0.6954951286315918,43908,68299688,8834,-0.6955957412719727,-0.12669670581817627,0.12799113988876343,68299701
25-Mar-2020 10:20:45.311,0.695486307144165,43908,68299688,8834,-0.6955947875976562,-0.12671905755996704,0.12802040576934814,68299702
25-Mar-2020 10:20:46.311,0.695479154586792,43908,68299688,8834,-0.6955926418304443,-0.12674671411514282,0.12804481387138367,68299703
25-Mar-2020 10:20:47.311,0.6954776048660278,43908,68299688,8834,-0.6955852508544922,-0.1267721951007843,0.12806740403175354,68299704
25-Mar-2020 10:20:48.311,0.6954766511917114,43908,68299688,8834,-0.6955780982971191,-0.1267913579940796,0.1280929148197174,68299705
25-Mar-2020 10:20:49.311,0.6954684257507324,43908,68299688,8834,-0.6955771446228027,-0.12681612372398376,0.12811875343322754,68299706
25-Mar-2020 10:20:50.311,0.6954618692398071,43908,68299688,8834,-0.6955747604370117,-0.1268458068370819,0.12813842296600342,68299707
25-Mar-2020 10:20:51.311,0.6954594850540161,43908,68299688,8834,-0.6955673694610596,-0.12687110900878906,0.12816596031188965,68299708
25-Mar-2020 10:20:52.312,0.6954580545425415,43908,68299688,8834,-0.6955583095550537,-0.12689697742462158,0.12819772958755493,68299709
25-Mar-2020 10:20:53.312,0.6954491138458252,43908,68299688,8834,-0.6955574750900269,-0.12692168354988098,0.12822631001472473,68299710
25-Mar-2020 10:20:54.312,0.6954421997070312,43908,68299688,8834,-0.695554256439209,-0.12695357203483582,0.1282472312450409,68299711
25-Mar-2020 10:20:55.312,0.6954402923583984,43908,68299688,8834,-0.6955463886260986,-0.12697812914848328,0.1282762885093689,68299712
25-Mar-2020 10:20:56.312,0.6954364776611328,43908,68299688,8834,-0.6955422163009644,-0.126999169588089,0.1283000111579895,68299713
25-Mar-2020 10:20:57.312,0.6954300403594971,43908,68299688,8834,-0.695539116859436,-0.1270287036895752,0.12832221388816833,68299714
25-Mar-2020 10:20:58.312,0.6954262256622314,43908,68299688,8834,-0.6955347061157227,-0.12705343961715698,0.1283421516418457,68299715
25-Mar-2020 10:20:59.312,0.6954255104064941,43908,68299688,8834,-0.6955265998840332,-0.12707382440567017,0.12836945056915283,68299716
25-Mar-2020 10:21:00.312,0.6954196691513062,43908,68299688,8834,-0.6955229043960571,-0.12709608674049377,0.12839913368225098,68299717
25-Mar-2020 10:21:01.312,0.6954120397567749,43908,68299688,8834,-0.6955206394195557,-0.12712615728378296,0.12842407822608948,68299718
25-Mar-2020 10:21:02.312,0.695406436920166,43908,68299720,8827,-0.6955159902572632,-0.12715491652488708,0.12845104932785034,68299719
25-Mar-2020 10:21:03.312,0.6954047679901123,43908,68299720,8827,-0.6955089569091797,-0.12717485427856445,0.1284773349761963,68299720
25-Mar-2020 10:21:04.312,0.6954013109207153,43908,68299720,8827,-0.6955028772354126,-0.1272013783454895,0.12850350141525269,68299721
25-Mar-2020 10:21:05.312,0.6953924894332886,43908,68299720,8827,-0.6955028772354126,-0.12723010778427124,0.1285230815410614,68299722
25-Mar-2020 10:21:06.312,0.695388674736023,43908,68299720,8827,-0.6954982280731201,-0.12725505232810974,0.1285443902015686,68299723
25-Mar-2020 10:21:07.312,0.6953883171081543,43908,68299720,8827,-0.6954885721206665,-0.12727969884872437,0.1285741627216339,68299724
25-Mar-2020 10:21:08.312,0.695382833480835,43940,68299720,8827,-0.6954853534698486,-0.12729987502098083,0.12859955430030823,68299725
25-Mar-2020 10:21:09.312,0.6953725814819336,43940,68299720,8827,-0.6954854726791382,-0.12733030319213867,0.12862461805343628,68299726
25-Mar-2020 10:21:10.312,0.6953706741333008,43940,68299720,8827,-0.6954795122146606,-0.1273488700389862,0.12864893674850464,68299727
25-Mar-2020 10:21:11.312,0.6953706741333008,43940,68299720,8827,-0.6954705715179443,-0.12737104296684265,0.12867558002471924,68299728
25-Mar-2020 10:21:12.312,0.6953638792037964,43940,68299720,8827,-0.6954673528671265,-0.12740063667297363,0.12870052456855774,68299729
25-Mar-2020 10:21:13.312,0.695354700088501,43940,68299720,8827,-0.6954680681228638,-0.1274275779724121,0.12872102856636047,68299730
25-Mar-2020 10:21:14.312,0.6953527927398682,43940,68299720,8827,-0.6954604387283325,-0.12745320796966553,0.12874722480773926,68299731
25-Mar-2020 10:21:15.312,0.6953518390655518,43940,68299720,8827,-0.6954514980316162,-0.12747648358345032,0.1287749707698822,68299732
25-Mar-2020 10:21:16.312,0.6953427791595459,43940,68299720,8827,-0.695451021194458,-0.12750285863876343,0.128801167011261,68299733
25-Mar-2020 10:21:17.312,0.6953338384628296,43940,68299720,8827,-0.6954500675201416,-0.12753143906593323,0.12882548570632935,68299734
25-Mar-2020 10:21:18.312,0.6953340768814087,43940,68299720,8827,-0.6954410076141357,-0.12755447626113892,0.12885096669197083,68299735
25-Mar-2020 10:21:19.312,0.6953341960906982,43940,68299720,8827,-0.6954320669174194,-0.12757542729377747,0.12887811660766602,68299736
25-Mar-2020 10:21:20.312,0.6953264474868774,43940,68299720,8827,-0.6954313516616821,-0.12760180234909058,0.12889808416366577,68299737
25-Mar-2020 10:21:21.312,0.6953171491622925,43940,68299720,8827,-0.695431113243103,-0.12762954831123352,0.12892106175422668,68299738
25-Mar-2020 10:21:22.312,0.6953161954879761,43940,68299720,8827,-0.6954238414764404,-0.12764889001846313,0.12894803285598755,68299739
25-Mar-2020 10:21:23.312,0.6953179836273193,43940,68299720,8827,-0.6954118013381958,-0.12767449021339417,0.12897711992263794,68299740
25-Mar-2020 10:21:24.312,0.6953065395355225,43940,68299720,8827,-0.6954144239425659,-0.127699613571167,0.12900030612945557,68299741
25-Mar-2020 10:21:25.312,0.6952956914901733,43940,68299720,8827,-0.6954138278961182,-0.12773218750953674,0.12902680039405823,68299742
25-Mar-2020 10:21:26.312,0.6952992677688599,43940,68299720,8827,-0.6954019069671631,-0.12775331735610962,0.12905141711235046,68299743
25-Mar-2020 10:21:27.312,0.6952975988388062,43940,68299720,8827,-0.6953939199447632,-0.12777960300445557,0.12907719612121582,68299744
25-Mar-2020 10:21:28.312,0.6952850818634033,43940,68299720,8827,-0.6953974962234497,-0.12780660390853882,0.12910109758377075,68299745
25-Mar-2020 10:21:29.312,0.6952781677246094,43940,68299720,8827,-0.6953940391540527,-0.12783735990524292,0.12912628054618835,68299746
25-Mar-2020 10:21:30.312,0.6952828168869019,43940,68299720,8827,-0.6953798532485962,-0.12785986065864563,0.12915489077568054,68299747
25-Mar-2020 10:21:31.312,0.6952753067016602,43940,68299720,8827,-0.6953784227371216,-0.12788081169128418,0.12918251752853394,68299748
25-Mar-2020 10:21:32.312,0.6952656507492065,43940,68299720,8827,-0.6953802108764648,-0.12790173292160034,0.12920433282852173,68299749
25-Mar-2020 10:21:33.312,0.6952642202377319,43940,68299720,8827,-0.6953721046447754,-0.1279304027557373,0.12922769784927368,68299750
25-Mar-2020 10:21:34.312,0.695267915725708,43940,68299752,8834,-0.6953588724136353,-0.12795299291610718,0.12925517559051514,68299751
25-Mar-2020 10:21:35.312,0.6952588558197021,43940,68299752,8834,-0.6953579187393188,-0.1279785931110382,0.12928321957588196,68299752
25-Mar-2020 10:21:36.312,0.6952470541000366,43940,68299752,8834,-0.6953606605529785,-0.12800854444503784,0.12930485606193542,68299753
25-Mar-2020 10:21:37.312,0.695245623588562,43940,68299752,8834,-0.6953529119491577,-0.1280364990234375,0.1293250322341919,68299754
25-Mar-2020 10:21:38.312,0.695246696472168,43940,68299752,8834,-0.6953417062759399,-0.1280594766139984,0.12935644388198853,68299755
25-Mar-2020 10:21:39.312,0.6952356100082397,43940,68299752,8834,-0.6953432559967041,-0.12808293104171753,0.1293848752975464,68299756
25-Mar-2020 10:21:40.312,0.6952272653579712,43972,68299752,8834,-0.6953423023223877,-0.12811264395713806,0.12940603494644165,68299757
25-Mar-2020 10:21:41.312,0.6952272653579712,43972,68299752,8834,-0.6953328847885132,-0.12813815474510193,0.12943121790885925,68299758
25-Mar-2020 10:21:42.312,0.6952261924743652,43972,68299752,8834,-0.6953248977661133,-0.128156840801239,0.12946054339408875,68299759
25-Mar-2020 10:21:43.312,0.6952184438705444,43972,68299752,8834,-0.6953237056732178,-0.12818360328674316,0.1294824481010437,68299760
25-Mar-2020 10:21:44.312,0.6952110528945923,43972,68299752,8834,-0.6953219175338745,-0.12821254134178162,0.12950322031974792,68299761
25-Mar-2020 10:21:45.312,0.6952105760574341,43972,68299752,8834,-0.6953132152557373,-0.12823668122291565,0.12952914834022522,68299762
25-Mar-2020 10:21:46.312,0.695209264755249,43972,68299752,8834,-0.6953045129776001,-0.12825840711593628,0.12956038117408752,68299763
25-Mar-2020 10:21:47.312,0.6951993703842163,43972,68299752,8834,-0.6953045129776001,-0.12828868627548218,0.12958449125289917,68299764
25-Mar-2020 10:21:48.312,0.6951913833618164,43972,68299752,8834,-0.695303201675415,-0.12831559777259827,0.12960758805274963,68299765
25-Mar-2020 10:21:49.312,0.6951910257339478,43972,68299752,8834,-0.6952921152114868,-0.12834396958351135,0.1296404004096985,68299766
25-Mar-2020 10:21:50.312,0.6951892375946045,43972,68299752,8834,-0.6952852010726929,-0.12836399674415588,0.12966769933700562,68299767
25-Mar-2020 10:21:51.312,0.6951789855957031,43972,68299752,8834,-0.6952871084213257,-0.1283893883228302,0.12968510389328003,68299768
25-Mar-2020 10:21:52.312,0.6951732635498047,43972,68299752,8834,-0.6952834129333496,-0.12841951847076416,0.12970855832099915,68299769
25-Mar-2020 10:21:53.312,0.6951745748519897,43972,68299752,8834,-0.6952728033065796,-0.1284385621547699,0.12973782420158386,68299770
25-Mar-2020 10:21:54.312,0.6951684951782227,43972,68299752,8834,-0.6952694654464722,-0.12846022844314575,0.129766583442688,68299771
25-Mar-2020 10:21:55.312,0.6951591968536377,43972,68299752,8834,-0.6952699422836304,-0.12848922610282898,0.1297861635684967,68299772
25-Mar-2020 10:21:56.312,0.6951552629470825,43972,68299752,8834,-0.6952642202377319,-0.12851643562316895,0.12981051206588745,68299773
25-Mar-2020 10:21:57.312,0.6951572895050049,43972,68299752,8834,-0.6952517032623291,-0.1285427212715149,0.1298399269580841,68299774
25-Mar-2020 10:21:58.312,0.6951531171798706,43972,68299752,8834,-0.6952465772628784,-0.12856534123420715,0.1298685073852539,68299775
25-Mar-2020 10:21:59.312,0.6951433420181274,43972,68299752,8834,-0.6952471733093262,-0.12859395146369934,0.12988832592964172,68299776
25-Mar-2020 10:22:00.312,0.6951379776000977,43972,68299752,8834,-0.6952430009841919,-0.12862029671669006,0.129914790391922,68299777
25-Mar-2020 10:22:01.312,0.6951397657394409,43972,68299752,8834,-0.6952317953109741,-0.1286408007144928,0.12994366884231567,68299778
25-Mar-2020 10:22:02.312,0.6951311826705933,43972,68299752,8834,-0.6952308416366577,-0.1286664605140686,0.12997007369995117,68299779
25-Mar-2020 10:22:03.312,0.6951204538345337,43972,68299752,8834,-0.6952316761016846,-0.12869614362716675,0.12999296188354492,68299780
25-Mar-2020 10:22:04.312,0.6951192617416382,43972,68299752,8834,-0.6952228546142578,-0.12872332334518433,0.13002106547355652,68299781
25-Mar-2020 10:22:05.312,0.6951214075088501,43972,68299752,8834,-0.6952114105224609,-0.1287430226802826,0.1300487518310547,68299782
25-Mar-2020 10:22:06.312,0.6951137781143188,43972,68299784,8834,-0.6952108144760132,-0.128768652677536,0.1300681233406067,68299783
25-Mar-2020 10:22:07.312,0.6951031684875488,43972,68299784,8834,-0.695212721824646,-0.12879601120948792,0.1300901472568512,68299784
25-Mar-2020 10:22:08.312,0.6951043605804443,43972,68299784,8834,-0.6952018737792969,-0.1288183629512787,0.13011717796325684,68299785
25-Mar-2020 10:22:09.312,0.6951051950454712,43972,68299784,8834,-0.6951910257339478,-0.12884312868118286,0.13014641404151917,68299786
25-Mar-2020 10:22:10.312,0.6950929164886475,43972,68299784,8834,-0.6951946020126343,-0.12886789441108704,0.130168616771698,68299787
25-Mar-2020 10:22:11.312,0.6950827836990356,43972,68299784,8834,-0.6951942443847656,-0.12889814376831055,0.1301940381526947,68299788
25-Mar-2020 10:22:12.312,0.6950862407684326,44004,68299784,8834,-0.6951813697814941,-0.12892252206802368,0.1302209198474884,68299789
25-Mar-2020 10:22:13.312,0.6950846910476685,44004,68299784,8834,-0.6951731443405151,-0.12894701957702637,0.13024935126304626,68299790
25-Mar-2020 10:22:14.312,0.6950730085372925,44004,68299784,8834,-0.6951748132705688,-0.12897497415542603,0.13027292490005493,68299791
25-Mar-2020 10:22:15.312,0.6950641870498657,44004,68299784,8834,-0.6951742172241211,-0.12900373339653015,0.13029584288597107,68299792
25-Mar-2020 10:22:16.312,0.695068359375,44004,68299784,8834,-0.6951601505279541,-0.12902745604515076,0.1303253471851349,68299793
25-Mar-2020 10:22:17.312,0.6950639486312866,44004,68299784,8834,-0.6951555013656616,-0.12904900312423706,0.13035282492637634,68299794
25-Mar-2020 10:22:18.312,0.6950527429580688,44004,68299784,8834,-0.6951571702957153,-0.12907597422599792,0.13037633895874023,68299795
25-Mar-2020 10:22:19.312,0.6950478553771973,44004,68299784,8834,-0.6951533555984497,-0.12910208106040955,0.13039764761924744,68299796
25-Mar-2020 10:22:20.312,0.6950510740280151,44004,68299784,8834,-0.6951408386230469,-0.12912368774414062,0.1304260492324829,68299797
25-Mar-2020 10:22:21.312,0.6950466632843018,44004,68299784,8834,-0.6951355934143066,-0.12914744019508362,0.13045287132263184,68299798
25-Mar-2020 10:22:22.312,0.6950323581695557,44004,68299784,8834,-0.6951403617858887,-0.12917813658714294,0.1304745376110077,68299799
25-Mar-2020 10:22:23.312,0.6950294971466064,44004,68299784,8834,-0.6951333284378052,-0.1292051374912262,0.1304994821548462,68299800
25-Mar-2020 10:22:24.312,0.6950310468673706,44004,68299784,8834,-0.6951227188110352,-0.12922674417495728,0.13052618503570557,68299801
25-Mar-2020 10:22:25.312,0.6950230598449707,44004,68299784,8834,-0.6951210498809814,-0.12925109267234802,0.1305529773235321,68299802
25-Mar-2020 10:22:26.312,0.6950110197067261,44004,68299784,8834,-0.6951230764389038,-0.12928375601768494,0.1305745244026184,68299803
25-Mar-2020 10:22:27.312,0.695012092590332,44004,68299784,8834,-0.6951130628585815,-0.12930816411972046,0.13059818744659424,68299804
25-Mar-2020 10:22:28.312,0.6950145959854126,44004,68299784,8834,-0.6951007843017578,-0.12932905554771423,0.13062888383865356,68299805
25-Mar-2020 10:22:29.312,0.6950044631958008,44004,68299784,8834,-0.6951019763946533,-0.12935245037078857,0.1306530237197876,68299806
25-Mar-2020 10:22:30.312,0.6949950456619263,44004,68299784,8834,-0.6951025724411011,-0.1293814778327942,0.1306716799736023,68299807
25-Mar-2020 10:22:31.312,0.6949962377548218,44004,68299784,8834,-0.6950910091400146,-0.12940713763237,0.13070106506347656,68299808
25-Mar-2020 10:22:32.312,0.6949951648712158,44004,68299784,8834,-0.6950827836990356,-0.12942510843276978,0.13073307275772095,68299809
25-Mar-2020 10:22:33.312,0.6949841976165771,44004,68299784,8834,-0.6950829029083252,-0.12945663928985596,0.13075953722000122,68299810
25-Mar-2020 10:22:34.312,0.6949752569198608,44004,68299784,8834,-0.6950820684432983,-0.1294896900653839,0.13077881932258606,68299811
25-Mar-2020 10:22:35.312,0.6949746608734131,44004,68299784,8834,-0.6950734853744507,-0.12951111793518066,0.13080742955207825,68299812
25-Mar-2020 10:22:36.312,0.694974422454834,44004,68299784,8834,-0.6950643062591553,-0.12953010201454163,0.13083556294441223,68299813
25-Mar-2020 10:22:37.312,0.6949626207351685,44004,68299784,8834,-0.6950677633285522,-0.1295560598373413,0.13085496425628662,68299814
25-Mar-2020 10:22:38.312,0.6949571371078491,44004,68299816,8827,-0.6950641870498657,-0.12958493828773499,0.13087454438209534,68299815
25-Mar-2020 10:22:39.312,0.6949582099914551,44004,68299816,8827,-0.6950536966323853,-0.12960577011108398,0.13090509176254272,68299816
25-Mar-2020 10:22:40.312,0.6949574947357178,44004,68299816,8827,-0.6950443983078003,-0.1296311318874359,0.13093456625938416,68299817
25-Mar-2020 10:22:41.312,0.6949441432952881,44004,68299816,8827,-0.6950483322143555,-0.12965992093086243,0.1309548318386078,68299818
25-Mar-2020 10:22:42.312,0.694938063621521,44004,68299816,8827,-0.6950441598892212,-0.12968873977661133,0.1309800148010254,68299819
25-Mar-2020 10:22:43.312,0.694941520690918,44004,68299816,8827,-0.6950310468673706,-0.12971064448356628,0.1310097873210907,68299820
25-Mar-2020 10:22:44.312,0.694936990737915,44036,68299816,8827,-0.6950262784957886,-0.12973451614379883,0.13103610277175903,68299821
25-Mar-2020 10:22:45.312,0.6949228048324585,44036,68299816,8827,-0.6950300931930542,-0.12976717948913574,0.13105833530426025,68299822
25-Mar-2020 10:22:46.312,0.6949188709259033,44036,68299816,8827,-0.6950247287750244,-0.12979263067245483,0.1310833990573883,68299823
25-Mar-2020 10:22:47.312,0.6949219703674316,44036,68299816,8827,-0.6950124502182007,-0.12981179356575012,0.13111338019371033,68299824
25-Mar-2020 10:22:48.312,0.6949154138565063,44036,68299816,8827,-0.6950095891952515,-0.1298367977142334,0.13113749027252197,68299825
25-Mar-2020 10:22:49.312,0.6949045658111572,44036,68299816,8827,-0.6950113773345947,-0.12986409664154053,0.1311579942703247,68299826
25-Mar-2020 10:22:50.312,0.694901704788208,44036,68299816,8827,-0.6950036287307739,-0.12989342212677002,0.13118648529052734,68299827
25-Mar-2020 10:22:51.312,0.6949043273925781,44036,68299816,8827,-0.6949927806854248,-0.12990909814834595,0.13121306896209717,68299828
25-Mar-2020 10:22:52.312,0.6948961019515991,44036,68299816,8827,-0.6949924230575562,-0.12993460893630981,0.13123470544815063,68299829
25-Mar-2020 10:22:53.312,0.6948860883712769,44036,68299816,8827,-0.694991946220398,-0.1299668252468109,0.13125792145729065,68299830
25-Mar-2020 10:22:54.312,0.6948853731155396,44036,68299816,8827,-0.6949838399887085,-0.12998870015144348,0.13128414750099182,68299831
25-Mar-2020 10:22:55.312,0.6948857307434082,44036,68299816,8827,-0.6949747800827026,-0.13000646233558655,0.13131240010261536,68299832
25-Mar-2020 10:22:56.312,0.694875955581665,44036,68299816,8827,-0.6949727535247803,-0.13004153966903687,0.1313386857509613,68299833
25-Mar-2020 10:22:57.312,0.6948665380477905,44036,68299816,8827,-0.6949731111526489,-0.13006770610809326,0.13135996460914612,68299834
25-Mar-2020 10:22:58.312,0.6948642730712891,44036,68299816,8827,-0.6949645280838013,-0.13009363412857056,0.1313927173614502,68299835
25-Mar-2020 10:22:59.312,0.6948632001876831,44036,68299816,8827,-0.6949571371078491,-0.1301131546497345,0.1314176619052887,68299836
25-Mar-2020 10:23:00.312,0.6948565244674683,44036,68299816,8827,-0.6949541568756104,-0.1301441192626953,0.13143882155418396,68299837
25-Mar-2020 10:23:01.312,0.6948482990264893,44036,68299816,8827,-0.6949516534805298,-0.13017460703849792,0.13146451115608215,68299838
25-Mar-2020 10:23:02.312,0.6948450803756714,44036,68299816,8827,-0.6949466466903687,-0.13019102811813354,0.13149353861808777,68299839
25-Mar-2020 10:23:03.312,0.6948457956314087,44036,68299816,8827,-0.6949366331100464,-0.1302163302898407,0.13151752948760986,68299840
25-Mar-2020 10:23:04.312,0.6948401927947998,44036,68299816,8827,-0.6949318647384644,-0.13024857640266418,0.13153910636901855,68299841
25-Mar-2020 10:23:05.312,0.694828987121582,44036,68299816,8827,-0.6949342489242554,-0.1302695870399475,0.13156554102897644,68299842
25-Mar-2020 10:23:06.312,0.6948269605636597,44036,68299816,8827,-0.6949270963668823,-0.13029059767723083,0.1315932273864746,68299843
25-Mar-2020 10:23:07.312,0.6948299407958984,44036,68299816,8827,-0.6949148178100586,-0.13031890988349915,0.13161486387252808,68299844
25-Mar-2020 10:23:08.312,0.6948198080062866,44036,68299816,8827,-0.694915771484375,-0.13034507632255554,0.13163498044013977,68299845
25-Mar-2020 10:23:09.312,0.694805383682251,44036,68299816,8827,-0.6949210166931152,-0.13036590814590454,0.13166436553001404,68299846
25-Mar-2020 10:23:10.312,0.6948091983795166,44036,68299848,8834,-0.6949076652526855,-0.13038960099220276,0.1316908597946167,68299847
25-Mar-2020 10:23:11.312,0.6948119401931763,44036,68299848,8834,-0.694894552230835,-0.1304212212562561,0.13171476125717163,68299848
25-Mar-2020 10:23:12.312,0.6947922706604004,44036,68299848,8834,-0.6949039697647095,-0.13044589757919312,0.13174402713775635,68299849
25-Mar-2020 10:23:13.312,0.6947841644287109,44036,68299848,8834,-0.6949014663696289,-0.13047370314598083,0.1317729651927948,68299850
25-Mar-2020 10:23:14.312,0.6947928667068481,44036,68299848,8834,-0.6948825120925903,-0.13050654530525208,0.13179436326026917,68299851
25-Mar-2020 10:23:15.312,0.6947903633117676,44036,68299848,8834,-0.6948765516281128,-0.1305278241634369,0.1318187415599823,68299852
25-Mar-2020 10:23:16.312,0.6947754621505737,44068,68299848,8834,-0.6948831081390381,-0.1305466890335083,0.13184159994125366,68299853
25-Mar-2020 10:23:17.312,0.6947716474533081,44068,68299848,8834,-0.6948772668838501,-0.13057419657707214,0.13186675310134888,68299854
25-Mar-2020 10:23:18.312,0.6947779655456543,44068,68299848,8834,-0.6948614120483398,-0.13060042262077332,0.13189062476158142,68299855
25-Mar-2020 10:23:19.312,0.6947705745697021,44068,68299848,8834,-0.6948603391647339,-0.13061833381652832,0.1319166123867035,68299856
25-Mar-2020 10:23:20.312,0.6947536468505859,44068,68299848,8834,-0.6948658227920532,-0.1306476891040802,0.13194826245307922,68299857
25-Mar-2020 10:23:21.312,0.6947535276412964,44068,68299848,8834,-0.6948567628860474,-0.13067615032196045,0.13196972012519836,68299858
25-Mar-2020 10:23:22.312,0.6947544813156128,44068,68299848,8834,-0.6948462724685669,-0.13070252537727356,0.13199341297149658,68299859
25-Mar-2020 10:23:23.312,0.6947438716888428,44068,68299848,8834,-0.6948484182357788,-0.1307220757007599,0.1320188343524933,68299860
25-Mar-2020 10:23:24.312,0.6947340965270996,44068,68299848,8834,-0.6948480606079102,-0.13074970245361328,0.13204294443130493,68299861
25-Mar-2020 10:23:25.312,0.6947362422943115,44068,68299848,8834,-0.6948373317718506,-0.13077524304389954,0.13206422328948975,68299862
25-Mar-2020 10:23:26.312,0.6947346925735474,44068,68299848,8834,-0.6948277950286865,-0.13079842925071716,0.13209757208824158,68299863
25-Mar-2020 10:23:27.312,0.6947247982025146,44068,68299848,8834,-0.6948283910751343,-0.13082146644592285,0.1321236789226532,68299864
25-Mar-2020 10:23:28.312,0.694718599319458,44068,68299848,8834,-0.6948248147964478,-0.1308513581752777,0.132147878408432,68299865
25-Mar-2020 10:23:29.312,0.6947171688079834,44068,68299848,8834,-0.6948162317276001,-0.13087782263755798,0.13217398524284363,68299866
25-Mar-2020 10:23:30.312,0.6947147846221924,44068,68299848,8834,-0.6948087215423584,-0.1309022605419159,0.1322004497051239,68299867
25-Mar-2020 10:23:31.312,0.6947087049484253,44068,68299848,8834,-0.694806694984436,-0.13092517852783203,0.13222166895866394,68299868
25-Mar-2020 10:23:32.312,0.6946992874145508,44068,68299848,8834,-0.6948055028915405,-0.13095560669898987,0.13224533200263977,68299869
25-Mar-2020 10:23:33.312,0.6946989297866821,44068,68299848,8834,-0.6947963237762451,-0.13098159432411194,0.13227060437202454,68299870
25-Mar-2020 10:23:34.312,0.6946957111358643,44068,68299848,8834,-0.6947890520095825,-0.13100579380989075,0.1323031485080719,68299871
25-Mar-2020 10:23:35.312,0.6946861743927002,44068,68299848,8834,-0.6947901248931885,-0.13102716207504272,0.1323244869709015,68299872
25-Mar-2020 10:23:36.312,0.6946791410446167,44068,68299848,8834,-0.694787859916687,-0.1310555636882782,0.13234636187553406,68299873
25-Mar-2020 10:23:37.312,0.6946780681610107,44068,68299848,8834,-0.694780707359314,-0.1310746669769287,0.1323702335357666,68299874
25-Mar-2020 10:23:38.312,0.6946773529052734,44068,68299848,8834,-0.6947723627090454,-0.13109827041625977,0.132394939661026,68299875
25-Mar-2020 10:23:39.312,0.6946684122085571,44068,68299848,8834,-0.6947704553604126,-0.131129652261734,0.132419615983963,68299876
25-Mar-2020 10:23:40.312,0.6946585178375244,44068,68299848,8834,-0.6947705745697021,-0.13115772604942322,0.1324443519115448,68299877
25-Mar-2020 10:23:41.312,0.6946603059768677,44068,68299848,8834,-0.6947606801986694,-0.131174236536026,0.13247010111808777,68299878
25-Mar-2020 10:23:42.312,0.6946594715118408,44068,68299880,8834,-0.6947512626647949,-0.1311989426612854,0.13249966502189636,68299879
25-Mar-2020 10:23:43.312,0.6946473121643066,44068,68299880,8834,-0.6947520971298218,-0.13123121857643127,0.1325276792049408,68299880
25-Mar-2020 10:23:44.312,0.6946369409561157,44068,68299880,8834,-0.6947529315948486,-0.13125544786453247,0.1325521171092987,68299881
25-Mar-2020 10:23:45.312,0.6946396827697754,44068,68299880,8834,-0.6947405338287354,-0.13128015398979187,0.13258028030395508,68299882
25-Mar-2020 10:23:46.312,0.6946388483047485,44068,68299880,8834,-0.694731593132019,-0.131307452917099,0.13260418176651,68299883
25-Mar-2020 10:23:47.312,0.6946285963058472,44068,68299880,8834,-0.6947329044342041,-0.1313333809375763,0.13262462615966797,68299884
25-Mar-2020 10:23:48.312,0.6946203708648682,44100,68299880,8834,-0.6947308778762817,-0.13135990500450134,0.13265231251716614,68299885
25-Mar-2020 10:23:49.312,0.6946226358413696,44100,68299880,8834,-0.694718599319458,-0.13138657808303833,0.13267886638641357,68299886
25-Mar-2020 10:23:50.312,0.6946204900741577,44100,68299880,8834,-0.6947115659713745,-0.13140958547592163,0.13270404934883118,68299887
25-Mar-2020 10:23:51.312,0.6946054697036743,44100,68299880,8834,-0.6947169303894043,-0.13143444061279297,0.13272857666015625,68299888
25-Mar-2020 10:23:52.312,0.694602370262146,44100,68299880,8834,-0.6947109699249268,-0.1314595639705658,0.13275101780891418,68299889
25-Mar-2020 10:23:53.312,0.6946084499359131,44100,68299880,8834,-0.6946965456008911,-0.1314801573753357,0.13277435302734375,68299890
25-Mar-2020 10:23:54.312,0.6945992708206177,44100,68299880,8834,-0.6946967840194702,-0.13150301575660706,0.1327987015247345,68299891
25-Mar-2020 10:23:55.312,0.6945849657058716,44100,68299880,8834,-0.6947003602981567,-0.13153424859046936,0.13282501697540283,68299892
25-Mar-2020 10:23:56.312,0.6945840120315552,44100,68299880,8834,-0.6946914196014404,-0.131561279296875,0.13284990191459656,68299893
25-Mar-2020 10:23:57.312,0.6945873498916626,44100,68299880,8834,-0.6946790218353271,-0.13158103823661804,0.13287794589996338,68299894
25-Mar-2020 10:23:58.312,0.6945770978927612,44100,68299880,8834,-0.6946773529052734,-0.13161087036132812,0.13291019201278687,68299895
25-Mar-2020 10:23:59.312,0.6945635080337524,44100,68299880,8834,-0.694682240486145,-0.13163477182388306,0.13293126225471497,68299896
25-Mar-2020 10:24:00.312,0.6945674419403076,44100,68299880,8834,-0.6946672201156616,-0.13166850805282593,0.13295769691467285,68299897
25-Mar-2020 10:24:01.312,0.6945698261260986,44100,68299880,8834,-0.6946557760238647,-0.13168954849243164,0.1329827606678009,68299898
25-Mar-2020 10:24:02.312,0.694556474685669,44100,68299880,8834,-0.6946600675582886,-0.13171204924583435,0.13300755620002747,68299899
25-Mar-2020 10:24:03.312,0.6945483684539795,44100,68299880,8834,-0.694658637046814,-0.1317407786846161,0.1330292820930481,68299900
25-Mar-2020 10:24:04.312,0.6945533752441406,44100,68299880,8834,-0.6946456432342529,-0.13176271319389343,0.13304999470710754,68299901
25-Mar-2020 10:24:05.312,0.6945474147796631,44100,68299880,8834,-0.6946399211883545,-0.13178607821464539,0.1330876350402832,68299902
25-Mar-2020 10:24:06.312,0.6945368051528931,44100,68299880,8834,-0.694642186164856,-0.1318056285381317,0.13311010599136353,68299903
25-Mar-2020 10:24:07.312,0.6945300102233887,44100,68299880,8834,-0.6946390867233276,-0.13183969259262085,0.13313016295433044,68299904
25-Mar-2020 10:24:08.312,0.6945319175720215,44100,68299880,8834,-0.6946274042129517,-0.13186314702033997,0.13315615057945251,68299905
25-Mar-2020 10:24:09.312,0.6945263147354126,44100,68299880,8834,-0.6946232318878174,-0.13188636302947998,0.13318493962287903,68299906
25-Mar-2020 10:24:10.312,0.6945151090621948,44100,68299880,8834,-0.6946251392364502,-0.1319144070148468,0.13320514559745789,68299907
25-Mar-2020 10:24:11.312,0.6945127248764038,44100,68299880,8834,-0.6946183443069458,-0.13194280862808228,0.13322487473487854,68299908
25-Mar-2020 10:24:12.312,0.6945122480392456,44100,68299880,8834,-0.694608211517334,-0.13196516036987305,0.1332584023475647,68299909
25-Mar-2020 10:24:13.312,0.6945066452026367,44100,68299880,8834,-0.6946045160293579,-0.13198500871658325,0.13328826427459717,68299910
25-Mar-2020 10:24:14.312,0.6944959163665771,44100,68299912,8840,-0.6946052312850952,-0.13201496005058289,0.13330891728401184,68299911
25-Mar-2020 10:24:15.312,0.6944924592971802,44100,68299912,8840,-0.6945987939834595,-0.13204315304756165,0.13333246111869812,68299912
25-Mar-2020 10:24:16.312,0.694494366645813,44100,68299912,8840,-0.6945878267288208,-0.13206139206886292,0.13336163759231567,68299913
25-Mar-2020 10:24:17.312,0.694487452507019,44100,68299912,8840,-0.6945849657058716,-0.13208818435668945,0.13338780403137207,68299914
25-Mar-2020 10:24:18.312,0.6944762468338013,44100,68299912,8840,-0.6945858001708984,-0.13212215900421143,0.13340693712234497,68299915
25-Mar-2020 10:24:19.312,0.694473385810852,44100,68299912,8840,-0.6945784091949463,-0.13215136528015137,0.13343209028244019,68299916
25-Mar-2020 10:24:20.312,0.6944745779037476,44132,68299912,8840,-0.6945687532424927,-0.13216522336006165,0.13346323370933533,68299917
25-Mar-2020 10:24:21.312,0.6944668292999268,44132,68299912,8840,-0.6945666074752808,-0.13218963146209717,0.1334889531135559,68299918
25-Mar-2020 10:24:22.312,0.694459080696106,44132,68299912,8840,-0.6945652961730957,-0.13221970200538635,0.13350722193717957,68299919
25-Mar-2020 10:24:23.312,0.6944557428359985,44132,68299912,8840,-0.6945590972900391,-0.13224202394485474,0.13353389501571655,68299920
25-Mar-2020 10:24:24.312,0.6944562196731567,44132,68299912,8840,-0.6945492029190063,-0.1322619616985321,0.13356268405914307,68299921
25-Mar-2020 10:24:25.312,0.6944470405578613,44132,68299912,8840,-0.6945487260818481,-0.1322917640209198,0.13358363509178162,68299922
25-Mar-2020 10:24:26.312,0.6944379806518555,44132,68299912,8840,-0.6945480108261108,-0.13231971859931946,0.13360625505447388,68299923
25-Mar-2020 10:24:27.312,0.6944366693496704,44132,68299912,8840,-0.6945393085479736,-0.1323397159576416,0.1336379051208496,68299924
25-Mar-2020 10:24:28.312,0.694435715675354,44132,68299912,8840,-0.6945297718048096,-0.1323641836643219,0.13366925716400146,68299925
25-Mar-2020 10:24:29.312,0.694426417350769,44132,68299912,8840,-0.6945290565490723,-0.13239338994026184,0.13369232416152954,68299926
25-Mar-2020 10:24:30.312,0.6944162845611572,44132,68299912,8840,-0.6945292949676514,-0.13242265582084656,0.13371488451957703,68299927
25-Mar-2020 10:24:31.312,0.6944169998168945,44132,68299912,8840,-0.6945184469223022,-0.1324453055858612,0.1337452530860901,68299928
25-Mar-2020 10:24:32.312,0.6944191455841064,44132,68299912,8840,-0.6945067644119263,-0.13246941566467285,0.1337704360485077,68299929
25-Mar-2020 10:24:33.312,0.6944072246551514,44132,68299912,8840,-0.6945092678070068,-0.13249999284744263,0.13378971815109253,68299930
25-Mar-2020 10:24:34.312,0.694398045539856,44132,68299912,8840,-0.6945083141326904,-0.13252729177474976,0.1338147222995758,68299931
25-Mar-2020 10:24:35.312,0.6944011449813843,44132,68299912,8840,-0.6944953203201294,-0.1325494945049286,0.1338454782962799,68299932
25-Mar-2020 10:24:36.312,0.6943975687026978,44132,68299912,8840,-0.6944892406463623,-0.13257113099098206,0.13387125730514526,68299933
25-Mar-2020 10:24:37.312,0.6943851709365845,44132,68299912,8840,-0.6944928169250488,-0.13259780406951904,0.1338925063610077,68299934
25-Mar-2020 10:24:38.312,0.6943782567977905,44132,68299912,8840,-0.6944901943206787,-0.13262319564819336,0.13391566276550293,68299935
25-Mar-2020 10:24:39.312,0.6943821907043457,44132,68299912,8840,-0.6944767236709595,-0.132644385099411,0.13394427299499512,68299936
25-Mar-2020 10:24:40.312,0.6943776607513428,44132,68299912,8840,-0.694473147392273,-0.1326652467250824,0.13396614789962769,68299937
25-Mar-2020 10:24:41.312,0.6943651437759399,44132,68299912,8840,-0.694474458694458,-0.13270077109336853,0.13398918509483337,68299938
25-Mar-2020 10:24:42.312,0.6943614482879639,44132,68299912,8840,-0.6944684982299805,-0.13272389769554138,0.13401681184768677,68299939
25-Mar-2020 10:24:43.312,0.6943647861480713,44132,68299912,8840,-0.6944539546966553,-0.13274988532066345,0.13404840230941772,68299940
25-Mar-2020 10:24:44.312,0.6943566799163818,44132,68299912,8840,-0.6944516897201538,-0.13277661800384521,0.13407596945762634,68299941
25-Mar-2020 10:24:45.312,0.694342851638794,44132,68299912,8840,-0.694455623626709,-0.1328061819076538,0.13409772515296936,68299942
25-Mar-2020 10:24:46.312,0.6943420171737671,44132,68299944,8834,-0.6944468021392822,-0.13283011317253113,0.13412466645240784,68299943
25-Mar-2020 10:24:47.312,0.6943435668945312,44132,68299944,8834,-0.6944372653961182,-0.13284683227539062,0.1341504156589508,68299944
25-Mar-2020 10:24:48.312,0.6943349838256836,44132,68299944,8834,-0.6944358348846436,-0.13287290930747986,0.13417434692382812,68299945
25-Mar-2020 10:24:49.312,0.6943256855010986,44132,68299944,8834,-0.6944352388381958,-0.13290461897850037,0.13419541716575623,68299946
25-Mar-2020 10:24:50.312,0.694327712059021,44132,68299944,8834,-0.6944241523742676,-0.13292601704597473,0.13422003388404846,68299947
25-Mar-2020 10:24:51.312,0.6943255662918091,44132,68299944,8834,-0.6944153308868408,-0.1329510509967804,0.13425293564796448,68299948
25-Mar-2020 10:24:52.312,0.6943144798278809,44164,68299944,8834,-0.6944173574447632,-0.13297778367996216,0.13427430391311646,68299949
25-Mar-2020 10:24:53.312,0.6943085193634033,44164,68299944,8834,-0.6944139003753662,-0.13300642371177673,0.1342942714691162,68299950
25-Mar-2020 10:24:54.312,0.6943080425262451,44164,68299944,8834,-0.6944053173065186,-0.13302573561668396,0.1343218982219696,68299951
25-Mar-2020 10:24:55.312,0.6943039894104004,44164,68299944,8834,-0.6943997144699097,-0.1330452859401703,0.13435110449790955,68299952
25-Mar-2020 10:24:56.312,0.6942930221557617,44164,68299944,8834,-0.6944005489349365,-0.13307660818099976,0.13437196612358093,68299953
25-Mar-2020 10:24:57.312,0.694286584854126,44164,68299944,8834,-0.6943960189819336,-0.13310915231704712,0.13439664244651794,68299954
25-Mar-2020 10:24:58.312,0.6942861080169678,44164,68299944,8834,-0.6943870782852173,-0.13312670588493347,0.13442811369895935,68299955
25-Mar-2020 10:24:59.312,0.6942821741104126,44164,68299944,8834,-0.6943820714950562,-0.13315004110336304,0.13445255160331726,68299956
25-Mar-2020 10:25:00.312,0.6942732334136963,44164,68299944,8834,-0.6943806409835815,-0.1331835687160492,0.13447201251983643,68299957
25-Mar-2020 10:25:01.312,0.694267988204956,44164,68299944,8834,-0.6943763494491577,-0.13320806622505188,0.13449639081954956,68299958
25-Mar-2020 10:25:02.312,0.6942678689956665,44164,68299944,8834,-0.6943659782409668,-0.13323000073432922,0.13452905416488647,68299959
25-Mar-2020 10:25:03.312,0.6942648887634277,44164,68299944,8834,-0.6943596601486206,-0.13325580954551697,0.1345522701740265,68299960
25-Mar-2020 10:25:04.312,0.6942547559738159,44164,68299944,8834,-0.6943597793579102,-0.13328677415847778,0.13457345962524414,68299961
25-Mar-2020 10:25:05.312,0.6942495107650757,44164,68299944,8834,-0.6943551301956177,-0.13331156969070435,0.13460007309913635,68299962
25-Mar-2020 10:25:06.312,0.694249153137207,44164,68299944,8834,-0.69434654712677,-0.1333271563053131,0.13463011384010315,68299963
25-Mar-2020 10:25:07.312,0.6942412853240967,44164,68299944,8834,-0.6943438053131104,-0.13335859775543213,0.13465481996536255,68299964
25-Mar-2020 10:25:08.312,0.6942329406738281,44164,68299944,8834,-0.694343090057373,-0.13338875770568848,0.13467133045196533,68299965
25-Mar-2020 10:25:09.312,0.6942291259765625,44164,68299944,8834,-0.6943367719650269,-0.1334109604358673,0.1347029209136963,68299966
25-Mar-2020 10:25:10.312,0.6942293643951416,44164,68299944,8834,-0.6943269968032837,-0.13342928886413574,0.13473114371299744,68299967
25-Mar-2020 10:25:11.312,0.6942219734191895,44164,68299944,8834,-0.69432532787323,-0.1334560513496399,0.1347525715827942,68299968
25-Mar-2020 10:25:12.312,0.6942124366760254,44164,68299944,8834,-0.6943240165710449,-0.13348686695098877,0.13477665185928345,68299969
25-Mar-2020 10:25:13.312,0.6942113637924194,44164,68299944,8834,-0.694316029548645,-0.13350611925125122,0.1348046362400055,68299970
25-Mar-2020 10:25:14.312,0.6942105293273926,44164,68299944,8834,-0.6943072080612183,-0.13352811336517334,0.1348334550857544,68299971
25-Mar-2020 10:25:15.312,0.694202184677124,44164,68299944,8834,-0.6943060159683228,-0.13355794548988342,0.13485348224639893,68299972
25-Mar-2020 10:25:16.312,0.69419264793396,44164,68299944,8834,-0.6943047046661377,-0.133588969707489,0.13487935066223145,68299973
25-Mar-2020 10:25:17.312,0.6941924095153809,44164,68299944,8834,-0.6942936182022095,-0.13361486792564392,0.13490942120552063,68299974
25-Mar-2020 10:25:18.312,0.6941931247711182,44164,68299976,8827,-0.6942844390869141,-0.13363546133041382,0.13493412733078003,68299975
25-Mar-2020 10:25:19.312,0.6941829919815063,44164,68299976,8827,-0.6942845582962036,-0.1336655616760254,0.13495588302612305,68299976
25-Mar-2020 10:25:20.312,0.6941748857498169,44164,68299976,8827,-0.6942832469940186,-0.13368889689445496,0.13498005270957947,68299977
25-Mar-2020 10:25:21.312,0.6941732168197632,44164,68299976,8827,-0.6942743062973022,-0.1337141990661621,0.13500899076461792,68299978
25-Mar-2020 10:25:22.312,0.6941702365875244,44164,68299976,8827,-0.6942687034606934,-0.13373640179634094,0.13503220677375793,68299979
25-Mar-2020 10:25:23.312,0.6941596269607544,44164,68299976,8827,-0.6942694187164307,-0.13376367092132568,0.1350548267364502,68299980
25-Mar-2020 10:25:24.312,0.6941536664962769,44196,68299976,8827,-0.6942660808563232,-0.1337878406047821,0.13507899641990662,68299981
25-Mar-2020 10:25:25.312,0.6941581964492798,44196,68299976,8827,-0.6942529678344727,-0.13380643725395203,0.1351052224636078,68299982
25-Mar-2020 10:25:26.312,0.6941500902175903,44196,68299976,8827,-0.6942504644393921,-0.13383466005325317,0.13513138890266418,68299983
25-Mar-2020 10:25:27.312,0.6941381692886353,44196,68299976,8827,-0.694252610206604,-0.13386040925979614,0.13515570759773254,68299984
25-Mar-2020 10:25:28.312,0.6941375732421875,44196,68299976,8827,-0.6942436695098877,-0.13388478755950928,0.1351807713508606,68299985
25-Mar-2020 10:25:29.312,0.6941391229629517,44196,68299976,8827,-0.6942305564880371,-0.1339116096496582,0.1352131962776184,68299986
25-Mar-2020 10:25:30.312,0.6941291093826294,44196,68299976,8827,-0.6942307949066162,-0.13393807411193848,0.13523751497268677,68299987
25-Mar-2020 10:25:31.312,0.6941170692443848,44196,68299976,8827,-0.6942309141159058,-0.1339728832244873,0.13526427745819092,68299988
25-Mar-2020 10:25:32.312,0.694117546081543,44196,68299976,8827,-0.6942225694656372,-0.13399243354797363,0.13528579473495483,68299989
25-Mar-2020 10:25:33.312,0.6941182613372803,44196,68299976,8827,-0.6942123174667358,-0.13401439785957336,0.1353130340576172,68299990
25-Mar-2020 10:25:34.312,0.6941083669662476,44196,68299976,8827,-0.6942119598388672,-0.13404294848442078,0.1353379786014557,68299991
25-Mar-2020 10:25:35.312,0.694098949432373,44196,68299976,8827,-0.6942123174667358,-0.13406741619110107,0.13536027073860168,68299992
25-Mar-2020 10:25:36.312,0.6941015720367432,44196,68299976,8827,-0.6942002773284912,-0.1340908408164978,0.13538426160812378,68299993
25-Mar-2020 10:25:37.312,0.6940978765487671,44196,68299976,8827,-0.694193959236145,-0.13411155343055725,0.13541537523269653,68299994
25-Mar-2020 10:25:38.312,0.6940871477127075,44196,68299976,8827,-0.6941944360733032,-0.13414233922958374,0.13543757796287537,68299995
25-Mar-2020 10:25:39.312,0.6940793991088867,44196,68299976,8827,-0.6941918134689331,-0.134173184633255,0.13546094298362732,68299996
25-Mar-2020 10:25:40.312,0.6940815448760986,44196,68299976,8827,-0.6941806077957153,-0.13419479131698608,0.13548541069030762,68299997
25-Mar-2020 10:25:41.312,0.6940776109695435,44196,68299976,8827,-0.6941748857498169,-0.1342138648033142,0.13551512360572815,68299998
25-Mar-2020 10:25:42.312,0.694066047668457,44196,68299976,8827,-0.694176197052002,-0.13424506783485413,0.1355385184288025,68299999
25-Mar-2020 10:25:43.312,0.6940606832504272,44196,68299976,8827,-0.6941704750061035,-0.13427382707595825,0.13556444644927979,68300000
25-Mar-2020 10:25:44.312,0.6940609216690063,44196,68299976,8827,-0.6941606998443604,-0.1342945694923401,0.1355929672718048,68300001
25-Mar-2020 10:25:45.312,0.6940567493438721,44196,68299976,8827,-0.694156289100647,-0.1343141794204712,0.13561800122261047,68300002
25-Mar-2020 10:25:46.312,0.694045901298523,44196,68299976,8827,-0.6941568851470947,-0.13434511423110962,0.13564002513885498,68300003
25-Mar-2020 10:25:47.312,0.6940428018569946,44196,68299976,8827,-0.694150447845459,-0.13437187671661377,0.13566312193870544,68300004
25-Mar-2020 10:25:48.312,0.6940445899963379,44196,68299976,8827,-0.6941379308700562,-0.1343977451324463,0.13569214940071106,68300005
25-Mar-2020 10:25:49.312,0.6940383911132812,44196,68299976,8827,-0.6941349506378174,-0.1344199776649475,0.13571786880493164,68300006
25-Mar-2020 10:25:50.312,0.6940280199050903,44196,68300008,8834,-0.6941348314285278,-0.1344500184059143,0.13574036955833435,68300007
25-Mar-2020 10:25:51.312,0.6940261125564575,44196,68300008,8834,-0.6941262483596802,-0.13447687029838562,0.13576740026474,68300008
25-Mar-2020 10:25:52.312,0.694023847579956,44196,68300008,8834,-0.694118857383728,-0.13449645042419434,0.1357978880405426,68300009
25-Mar-2020 10:25:53.312,0.6940188407897949,44196,68300008,8834,-0.6941152811050415,-0.13451984524726868,0.13581880927085876,68300010
25-Mar-2020 10:25:54.312,0.6940076351165771,44196,68300008,8834,-0.6941161155700684,-0.13455405831336975,0.13583916425704956,68300011
25-Mar-2020 10:25:55.312,0.6940052509307861,44196,68300008,8834,-0.6941087245941162,-0.13457700610160828,0.1358647644519806,68300012
25-Mar-2020 10:25:56.312,0.694005012512207,44228,68300008,8834,-0.6940990686416626,-0.134597510099411,0.13589367270469666,68300013
25-Mar-2020 10:25:57.312,0.6939977407455444,44228,68300008,8834,-0.6940968036651611,-0.13462409377098083,0.13591760396957397,68300014
25-Mar-2020 10:25:58.312,0.6939879655838013,44228,68300008,8834,-0.6940968036651611,-0.13465052843093872,0.13594061136245728,68300015
25-Mar-2020 10:25:59.312,0.6939877271652222,44228,68300008,8834,-0.6940864324569702,-0.1346738636493683,0.13597220182418823,68300016
25-Mar-2020 10:26:00.312,0.6939867734909058,44228,68300008,8834,-0.6940783262252808,-0.13469389081001282,0.13599881529808044,68300017
25-Mar-2020 10:26:01.312,0.6939769983291626,44228,68300008,8834,-0.694076657295227,-0.1347264051437378,0.13602498173713684,68300018
25-Mar-2020 10:26:02.312,0.6939696073532104,44228,68300008,8834,-0.6940748691558838,-0.1347534954547882,0.13604441285133362,68300019
25-Mar-2020 10:26:03.312,0.6939705610275269,44228,68300008,8834,-0.6940650939941406,-0.1347734034061432,0.13607075810432434,68300020
25-Mar-2020 10:26:04.312,0.6939684152603149,44228,68300008,8834,-0.6940574645996094,-0.13479632139205933,0.13609841465950012,68300021
25-Mar-2020 10:26:05.312,0.693958044052124,44228,68300008,8834,-0.694058895111084,-0.13482367992401123,0.1361161172389984,68300022
25-Mar-2020 10:26:06.312,0.6939499378204346,44228,68300008,8834,-0.6940560340881348,-0.13485127687454224,0.13614431023597717,68300023
25-Mar-2020 10:26:07.312,0.6939530372619629,44228,68300008,8834,-0.6940433979034424,-0.13487398624420166,0.13617128133773804,68300024
25-Mar-2020 10:26:08.312,0.6939476728439331,44228,68300008,8834,-0.6940387487411499,-0.1348973512649536,0.13619893789291382,68300025
25-Mar-2020 10:26:09.312,0.6939347982406616,44228,68300008,8834,-0.6940404176712036,-0.13493043184280396,0.13622140884399414,68300026
25-Mar-2020 10:26:10.312,0.6939303874969482,44228,68300008,8834,-0.6940357685089111,-0.13495463132858276,0.136243999004364,68300027
25-Mar-2020 10:26:11.312,0.6939330101013184,44228,68300008,8834,-0.6940234899520874,-0.13497576117515564,0.1362724006175995,68300028
25-Mar-2020 10:26:12.312,0.6939289569854736,44228,68300008,8834,-0.6940180063247681,-0.13500219583511353,0.13629603385925293,68300029
25-Mar-2020 10:26:13.312,0.6939171552658081,44228,68300008,8834,-0.6940197944641113,-0.1350281834602356,0.13632065057754517,68300030
25-Mar-2020 10:26:14.312,0.6939140558242798,44228,68300008,8834,-0.6940135955810547,-0.1350518763065338,0.13634541630744934,68300031
25-Mar-2020 10:26:15.312,0.6939164400100708,44228,68300008,8834,-0.6940008401870728,-0.13507330417633057,0.13637647032737732,68300032
25-Mar-2020 10:26:16.312,0.6939073801040649,44228,68300008,8834,-0.6939984560012817,-0.13510456681251526,0.13640400767326355,68300033
25-Mar-2020 10:26:17.312,0.6938951015472412,44228,68300008,8834,-0.6940004825592041,-0.13513222336769104,0.13642776012420654,68300034
25-Mar-2020 10:26:18.312,0.6938920021057129,44228,68300008,8834,-0.6939951181411743,-0.1351548135280609,0.13644784688949585,68300035
25-Mar-2020 10:26:19.312,0.6938936710357666,44228,68300008,8834,-0.693982720375061,-0.13518160581588745,0.1364763081073761,68300036
25-Mar-2020 10:26:20.312,0.6938846111297607,44228,68300008,8834,-0.6939821243286133,-0.13520726561546326,0.13650092482566833,68300037
25-Mar-2020 10:26:21.312,0.6938740015029907,44228,68300008,8834,-0.6939828395843506,-0.13523346185684204,0.13652446866035461,68300038
25-Mar-2020 10:26:22.312,0.6938775777816772,44228,68300040,8834,-0.6939699649810791,-0.135255366563797,0.13655126094818115,68300039
25-Mar-2020 10:26:23.312,0.6938773393630981,44228,68300040,8834,-0.6939601898193359,-0.13527753949165344,0.13657847046852112,68300040
25-Mar-2020 10:26:24.312,0.6938658952713013,44228,68300040,8834,-0.693961501121521,-0.13530462980270386,0.1366034746170044,68300041
25-Mar-2020 10:26:25.312,0.6938574314117432,44228,68300040,8834,-0.6939607858657837,-0.1353316605091095,0.13662338256835938,68300042
25-Mar-2020 10:26:26.312,0.6938575506210327,44228,68300040,8834,-0.6939510107040405,-0.13535535335540771,0.13664880394935608,68300043
25-Mar-2020 10:26:27.312,0.6938555240631104,44228,68300040,8834,-0.6939433813095093,-0.13537752628326416,0.13667559623718262,68300044
25-Mar-2020 10:26:28.312,0.6938440799713135,44260,68300040,8834,-0.6939438581466675,-0.13540983200073242,0.13669970631599426,68300045
25-Mar-2020 10:26:29.312,0.693835973739624,44260,68300040,8834,-0.6939420700073242,-0.13543671369552612,0.13672342896461487,68300046
25-Mar-2020 10:26:30.313,0.6938388347625732,44260,68300040,8834,-0.6939277648925781,-0.13546189665794373,0.13675686717033386,68300047
25-Mar-2020 10:26:31.313,0.6938369274139404,44260,68300040,8834,-0.6939206123352051,-0.13548022508621216,0.13678371906280518,68300048
25-Mar-2020 10:26:32.313,0.693824052810669,44260,68300040,8834,-0.6939228773117065,-0.13551056385040283,0.13680779933929443,68300049
25-Mar-2020 10:26:33.313,0.6938165426254272,44260,68300040,8834,-0.6939204931259155,-0.13553789258003235,0.13683155179023743,68300050
25-Mar-2020 10:26:34.313,0.693818211555481,44260,68300040,8834,-0.6939094066619873,-0.13556060194969177,0.13685625791549683,68300051
25-Mar-2020 10:26:35.313,0.6938177347183228,44260,68300040,8834,-0.693901538848877,-0.13558059930801392,0.13687744736671448,68300052
25-Mar-2020 10:26:36.313,0.6938031911849976,44260,68300040,8834,-0.6939057111740112,-0.13561156392097473,0.1369013786315918,68300053
25-Mar-2020 10:26:37.313,0.6937973499298096,44260,68300040,8834,-0.6939010620117188,-0.1356373131275177,0.13692694902420044,68300054
25-Mar-2020 10:26:38.313,0.6938012838363647,44260,68300040,8834,-0.6938869953155518,-0.1356590986251831,0.1369571089744568,68300055
25-Mar-2020 10:26:39.313,0.6937955617904663,44260,68300040,8834,-0.6938824653625488,-0.13568463921546936,0.1369858682155609,68300056
25-Mar-2020 10:26:40.313,0.6937813758850098,44260,68300040,8834,-0.6938867568969727,-0.13571327924728394,0.13700821995735168,68300057
25-Mar-2020 10:26:41.313,0.6937787532806396,44260,68300040,8834,-0.6938791275024414,-0.1357395052909851,0.13703173398971558,68300058
25-Mar-2020 10:26:42.313,0.6937837600708008,44260,68300040,8834,-0.6938656568527222,-0.13576096296310425,0.13705533742904663,68300059
25-Mar-2020 10:26:43.313,0.6937756538391113,44260,68300040,8834,-0.693864107131958,-0.13578569889068604,0.137078195810318,68300060
25-Mar-2020 10:26:44.313,0.6937618255615234,44260,68300040,8834,-0.6938666105270386,-0.13581812381744385,0.1371041238307953,68300061
25-Mar-2020 10:26:45.313,0.6937628984451294,44260,68300040,8834,-0.6938560009002686,-0.13584131002426147,0.13712874054908752,68300062
25-Mar-2020 10:26:46.313,0.6937651634216309,44260,68300040,8834,-0.6938440799713135,-0.13586238026618958,0.13715770840644836,68300063
25-Mar-2020 10:26:47.313,0.6937538385391235,44260,68300040,8834,-0.6938450336456299,-0.1358872950077057,0.1371852457523346,68300064
25-Mar-2020 10:26:48.313,0.6937439441680908,44260,68300040,8834,-0.6938450336456299,-0.13591498136520386,0.13720789551734924,68300065
25-Mar-2020 10:26:49.313,0.6937419176101685,44260,68300040,8834,-0.6938364505767822,-0.13594257831573486,0.13723337650299072,68300066
25-Mar-2020 10:26:50.313,0.6937429904937744,44260,68300040,8834,-0.6938260793685913,-0.13596495985984802,0.13725882768630981,68300067
25-Mar-2020 10:26:51.313,0.6937316656112671,44260,68300040,8834,-0.6938266754150391,-0.13599464297294617,0.137284517288208,68300068
25-Mar-2020 10:26:52.313,0.6937227249145508,44260,68300040,8834,-0.6938271522521973,-0.13601908087730408,0.13730326294898987,68300069
25-Mar-2020 10:26:53.313,0.6937240362167358,44260,68300040,8834,-0.6938146352767944,-0.1360456645488739,0.13733336329460144,68300070
25-Mar-2020 10:26:54.313,0.6937242746353149,44260,68300072,8827,-0.6938047409057617,-0.13606467843055725,0.13736286759376526,68300071
25-Mar-2020 10:26:55.313,0.6937136650085449,44260,68300072,8827,-0.6938058137893677,-0.13608965277671814,0.13738682866096497,68300072
25-Mar-2020 10:26:56.313,0.693702220916748,44260,68300072,8827,-0.6938079595565796,-0.13611632585525513,0.1374056339263916,68300073
25-Mar-2020 10:26:57.313,0.6937054395675659,44260,68300072,8827,-0.6937938928604126,-0.13614317774772644,0.1374340057373047,68300074
25-Mar-2020 10:26:58.313,0.6937035322189331,44260,68300072,8827,-0.6937857866287231,-0.13616636395454407,0.13746100664138794,68300075
25-Mar-2020 10:26:59.313,0.6936917304992676,44260,68300072,8827,-0.6937891244888306,-0.13618919253349304,0.13748180866241455,68300076
25-Mar-2020 10:27:00.313,0.6936841011047363,44292,68300072,8827,-0.6937867403030396,-0.1362185776233673,0.1375027596950531,68300077
25-Mar-2020 10:27:01.313,0.6936862468719482,44292,68300072,8827,-0.6937733888626099,-0.13624390959739685,0.13753411173820496,68300078
25-Mar-2020 10:27:02.313,0.6936843395233154,44292,68300072,8827,-0.6937649250030518,-0.13626599311828613,0.13756582140922546,68300079
25-Mar-2020 10:27:03.313,0.6936697959899902,44292,68300072,8827,-0.6937693357467651,-0.13629299402236938,0.1375904083251953,68300080
25-Mar-2020 10:27:04.313,0.6936638355255127,44292,68300072,8827,-0.6937661170959473,-0.136320561170578,0.13760986924171448,68300081
25-Mar-2020 10:27:05.313,0.693668007850647,44292,68300072,8827,-0.6937530040740967,-0.13634198904037476,0.1376345157623291,68300082
25-Mar-2020 10:27:06.313,0.6936638355255127,44292,68300072,8827,-0.6937464475631714,-0.13636687397956848,0.137661874294281,68300083
25-Mar-2020 10:27:07.313,0.6936483383178711,44292,68300072,8827,-0.693751335144043,-0.13640117645263672,0.13768234848976135,68300084
25-Mar-2020 10:27:08.313,0.6936465501785278,44292,68300072,8827,-0.6937450170516968,-0.13641703128814697,0.13770607113838196,68300085
25-Mar-2020 10:27:09.313,0.6936495304107666,44292,68300072,8827,-0.6937315464019775,-0.13644036650657654,0.13773581385612488,68300086
25-Mar-2020 10:27:10.313,0.6936429738998413,44292,68300072,8827,-0.693727970123291,-0.1364637315273285,0.1377638280391693,68300087
25-Mar-2020 10:27:11.313,0.6936309337615967,44292,68300072,8827,-0.6937298774719238,-0.13649296760559082,0.13778680562973022,68300088
25-Mar-2020 10:27:12.313,0.6936262845993042,44292,68300072,8827,-0.6937227249145508,-0.13652491569519043,0.13781315088272095,68300089
25-Mar-2020 10:27:13.313,0.693630576133728,44292,68300072,8827,-0.6937090158462524,-0.13654625415802002,0.1378399133682251,68300090
25-Mar-2020 10:27:14.313,0.6936216354370117,44292,68300072,8827,-0.693708062171936,-0.13657474517822266,0.13786250352859497,68300091
25-Mar-2020 10:27:15.313,0.6936086416244507,44292,68300072,8827,-0.6937122344970703,-0.13660037517547607,0.13788190484046936,68300092
25-Mar-2020 10:27:16.313,0.6936070919036865,44292,68300072,8827,-0.6937024593353271,-0.13662761449813843,0.13791179656982422,68300093
25-Mar-2020 10:27:17.313,0.6936100721359253,44292,68300072,8827,-0.6936889886856079,-0.13664871454238892,0.1379421055316925,68300094
25-Mar-2020 10:27:18.313,0.6936010122299194,44292,68300072,8827,-0.6936889886856079,-0.13667026162147522,0.13796639442443848,68300095
25-Mar-2020 10:27:19.313,0.6935880184173584,44292,68300072,8827,-0.6936913728713989,-0.1367015540599823,0.13798877596855164,68300096
25-Mar-2020 10:27:20.313,0.693589448928833,44292,68300072,8827,-0.6936808824539185,-0.13672322034835815,0.13801249861717224,68300097
25-Mar-2020 10:27:21.313,0.6935915946960449,44292,68300072,8827,-0.6936684846878052,-0.13674744963645935,0.13804170489311218,68300098
25-Mar-2020 10:27:22.313,0.693577766418457,44292,68300072,8827,-0.6936721801757812,-0.1367764174938202,0.13806310296058655,68300099
25-Mar-2020 10:27:23.313,0.6935681104660034,44292,68300072,8827,-0.6936706304550171,-0.1368091106414795,0.13808733224868774,68300100
25-Mar-2020 10:27:24.313,0.6935720443725586,44292,68300072,8827,-0.6936579942703247,-0.13682740926742554,0.13811179995536804,68300101
25-Mar-2020 10:27:25.313,0.6935703754425049,44292,68300072,8827,-0.6936489343643188,-0.13684985041618347,0.1381443440914154,68300102
25-Mar-2020 10:27:26.313,0.6935571432113647,44292,68300104,8834,-0.6936521530151367,-0.1368761956691742,0.138168603181839,68300103
25-Mar-2020 10:27:27.313,0.6935487985610962,44292,68300104,8834,-0.693650484085083,-0.13690420985221863,0.13818928599357605,68300104
25-Mar-2020 10:27:28.313,0.6935524940490723,44292,68300104,8834,-0.6936367750167847,-0.1369287371635437,0.13821715116500854,68300105
25-Mar-2020 10:27:29.313,0.6935499906539917,44292,68300104,8834,-0.6936295032501221,-0.1369539201259613,0.13824069499969482,68300106
25-Mar-2020 10:27:30.313,0.6935362815856934,44292,68300104,8834,-0.6936328411102295,-0.1369839608669281,0.13826313614845276,68300107
25-Mar-2020 10:27:31.313,0.6935298442840576,44292,68300104,8834,-0.6936291456222534,-0.1370113492012024,0.13828685879707336,68300108
25-Mar-2020 10:27:32.313,0.6935325860977173,44324,68300104,8834,-0.6936157941818237,-0.13703244924545288,0.13831934332847595,68300109
25-Mar-2020 10:27:33.313,0.6935286521911621,44324,68300104,8834,-0.6936094760894775,-0.13705462217330933,0.13834723830223083,68300110
25-Mar-2020 10:27:34.313,0.6935145854949951,44324,68300104,8834,-0.6936137676239014,-0.13708165287971497,0.13836967945098877,68300111
25-Mar-2020 10:27:35.313,0.6935096979141235,44324,68300104,8834,-0.693610429763794,-0.13710513710975647,0.1383897364139557,68300112
25-Mar-2020 10:27:36.313,0.693515419960022,44324,68300104,8834,-0.6935940980911255,-0.13712623715400696,0.13841980695724487,68300113
25-Mar-2020 10:27:37.313,0.6935096979141235,44324,68300104,8834,-0.6935898065567017,-0.1371532678604126,0.13844534754753113,68300114
25-Mar-2020 10:27:38.313,0.6934938430786133,44324,68300104,8834,-0.6935958862304688,-0.1371813416481018,0.1384645402431488,68300115
25-Mar-2020 10:27:39.313,0.6934913396835327,44324,68300104,8834,-0.6935876607894897,-0.13720855116844177,0.13849154114723206,68300116
25-Mar-2020 10:27:40.313,0.693494439125061,44324,68300104,8834,-0.6935738325119019,-0.13723191618919373,0.1385219693183899,68300117
25-Mar-2020 10:27:41.313,0.6934858560562134,44324,68300104,8834,-0.6935708522796631,-0.13725760579109192,0.13855504989624023,68300118
25-Mar-2020 10:27:42.313,0.6934738159179688,44324,68300104,8834,-0.6935733556747437,-0.13728591799736023,0.13857486844062805,68300119
25-Mar-2020 10:27:43.313,0.6934747695922852,44324,68300104,8834,-0.6935626268386841,-0.13731065392494202,0.13859882950782776,68300120
25-Mar-2020 10:27:44.313,0.6934733390808105,44324,68300104,8834,-0.6935544013977051,-0.1373327076435089,0.13862627744674683,68300121
25-Mar-2020 10:27:45.313,0.6934630870819092,44324,68300104,8834,-0.6935558319091797,-0.1373564898967743,0.13864675164222717,68300122
25-Mar-2020 10:27:46.313,0.6934571266174316,44324,68300104,8834,-0.6935514211654663,-0.13738995790481567,0.13866525888442993,68300123
25-Mar-2020 10:27:47.313,0.6934561729431152,44324,68300104,8834,-0.6935437917709351,-0.13740801811218262,0.13869059085845947,68300124
25-Mar-2020 10:27:48.313,0.6934525966644287,44324,68300104,8834,-0.6935359239578247,-0.1374303698539734,0.138724684715271,68300125
25-Mar-2020 10:27:49.313,0.6934443712234497,44324,68300104,8834,-0.6935343742370605,-0.13745877146720886,0.13874676823616028,68300126
25-Mar-2020 10:27:50.313,0.6934405565261841,44324,68300104,8834,-0.693527340888977,-0.13749009370803833,0.13877034187316895,68300127
25-Mar-2020 10:27:51.313,0.6934349536895752,44324,68300104,8834,-0.6935223340988159,-0.1375107765197754,0.13880178332328796,68300128
25-Mar-2020 10:27:52.313,0.6934312582015991,44324,68300104,8834,-0.6935160160064697,-0.1375351846218109,0.13882827758789062,68300129
25-Mar-2020 10:27:53.313,0.6934266090393066,44324,68300104,8834,-0.6935113668441772,-0.13756605982780457,0.1388443112373352,68300130
25-Mar-2020 10:27:54.313,0.6934185028076172,44324,68300104,8834,-0.6935092210769653,-0.1375921666622162,0.13886824250221252,68300131
25-Mar-2020 10:27:55.313,0.6934107542037964,44324,68300104,8834,-0.6935058832168579,-0.1376127302646637,0.13890394568443298,68300132
25-Mar-2020 10:27:56.313,0.6934136152267456,44324,68300104,8834,-0.6934938430786133,-0.13763737678527832,0.1389244794845581,68300133
25-Mar-2020 10:27:57.313,0.6934078931808472,44324,68300104,8834,-0.6934900283813477,-0.13766640424728394,0.13894429802894592,68300134
25-Mar-2020 10:27:58.313,0.6933958530426025,44324,68300136,8827,-0.6934918165206909,-0.13768723607063293,0.1389743685722351,68300135
25-Mar-2020 10:27:59.313,0.6933953762054443,44324,68300136,8827,-0.6934822797775269,-0.13770869374275208,0.13900399208068848,68300136
25-Mar-2020 10:28:00.313,0.6933965682983398,44324,68300136,8827,-0.6934695243835449,-0.1377446949481964,0.13902607560157776,68300137
25-Mar-2020 10:28:01.313,0.6933826208114624,44324,68300136,8827,-0.693473219871521,-0.13777297735214233,0.13904854655265808,68300138
25-Mar-2020 10:28:02.313,0.6933735609054565,44324,68300136,8827,-0.6934728622436523,-0.13779249787330627,0.13907688856124878,68300139
25-Mar-2020 10:28:03.313,0.6933770179748535,44324,68300136,8827,-0.6934603452682495,-0.13781443238258362,0.13910076022148132,68300140
25-Mar-2020 10:28:04.313,0.6933732032775879,44356,68300136,8827,-0.6934541463851929,-0.13784143328666687,0.13912233710289001,68300141
25-Mar-2020 10:28:05.313,0.6933609247207642,44356,68300136,8827,-0.6934560537338257,-0.13786578178405762,0.13915038108825684,68300142
25-Mar-2020 10:28:06.313,0.6933565139770508,44356,68300136,8827,-0.6934510469436646,-0.13788622617721558,0.13917729258537292,68300143
25-Mar-2020 10:28:07.313,0.6933590173721313,44356,68300136,8827,-0.6934388875961304,-0.1379106342792511,0.13920223712921143,68300144
25-Mar-2020 10:28:08.313,0.6933526992797852,44356,68300136,8827,-0.693434476852417,-0.1379397213459015,0.13922521471977234,68300145
25-Mar-2020 10:28:09.313,0.6933417320251465,44356,68300136,8827,-0.6934349536895752,-0.1379665732383728,0.13924995064735413,68300146
25-Mar-2020 10:28:10.313,0.6933376789093018,44356,68300136,8827,-0.6934268474578857,-0.13799718022346497,0.1392814815044403,68300147
25-Mar-2020 10:28:11.313,0.6933379173278809,44356,68300136,8827,-0.6934179067611694,-0.13802027702331543,0.1393028199672699,68300148
25-Mar-2020 10:28:12.313,0.6933289766311646,44356,68300136,8827,-0.6934151649475098,-0.13805022835731506,0.13932999968528748,68300149
25-Mar-2020 10:28:13.313,0.6933211088180542,44356,68300136,8827,-0.6934137344360352,-0.1380728781223297,0.1393551230430603,68300150
25-Mar-2020 10:28:14.313,0.693318247795105,44356,68300136,8827,-0.6934064626693726,-0.1380973756313324,0.13938111066818237,68300151
25-Mar-2020 10:28:15.313,0.69331955909729,44356,68300136,8827,-0.6933953762054443,-0.13812047243118286,0.13940471410751343,68300152
25-Mar-2020 10:28:16.313,0.6933106184005737,44356,68300136,8827,-0.6933935880661011,-0.13814717531204224,0.13943180441856384,68300153
25-Mar-2020 10:28:17.313,0.6932995319366455,44356,68300136,8827,-0.693394660949707,-0.13817378878593445,0.13945609331130981,68300154
25-Mar-2020 10:28:18.313,0.6932977437973022,44356,68300136,8827,-0.6933856010437012,-0.13820040225982666,0.13948294520378113,68300155
25-Mar-2020 10:28:19.313,0.6932965517044067,44356,68300136,8827,-0.6933771371841431,-0.1382240355014801,0.13950833678245544,68300156
25-Mar-2020 10:28:20.313,0.693285346031189,44356,68300136,8827,-0.6933776140213013,-0.13825127482414246,0.13953503966331482,68300157
25-Mar-2020 10:28:21.313,0.6932809352874756,44356,68300136,8827,-0.6933720111846924,-0.13827908039093018,0.13955804705619812,68300158
25-Mar-2020 10:28:22.313,0.6932806968688965,44356,68300136,8827,-0.6933621168136597,-0.1383034586906433,0.1395830512046814,68300159
25-Mar-2020 10:28:23.313,0.6932753324508667,44356,68300136,8827,-0.6933578252792358,-0.13832157850265503,0.13961100578308105,68300160
25-Mar-2020 10:28:24.313,0.6932662725448608,44356,68300136,8827,-0.6933574676513672,-0.1383463442325592,0.13963410258293152,68300161
25-Mar-2020 10:28:25.313,0.6932638883590698,44356,68300136,8827,-0.6933481693267822,-0.1383805274963379,0.13965827226638794,68300162
25-Mar-2020 10:28:26.313,0.6932615041732788,44356,68300136,8827,-0.6933417320251465,-0.13840219378471375,0.1396816372871399,68300163
25-Mar-2020 10:28:27.313,0.6932517290115356,44356,68300136,8827,-0.6933416128158569,-0.13842126727104187,0.1397104263305664,68300164
25-Mar-2020 10:28:28.313,0.6932467222213745,44356,68300136,8827,-0.6933354139328003,-0.13845497369766235,0.13973349332809448,68300165
25-Mar-2020 10:28:29.313,0.6932437419891357,44356,68300136,8827,-0.6933281421661377,-0.1384822428226471,0.1397571563720703,68300166
25-Mar-2020 10:28:30.313,0.6932381391525269,44356,68300168,8834,-0.6933234930038452,-0.13850095868110657,0.13978883624076843,68300167
25-Mar-2020 10:28:31.313,0.6932326555252075,44356,68300168,8834,-0.6933193206787109,-0.13852542638778687,0.1398126482963562,68300168
25-Mar-2020 10:28:32.313,0.6932309865951538,44356,68300168,8834,-0.6933101415634155,-0.13855913281440735,0.13983309268951416,68300169
25-Mar-2020 10:28:33.313,0.6932240724563599,44356,68300168,8834,-0.6933079957962036,-0.13857749104499817,0.13985928893089294,68300170
25-Mar-2020 10:28:34.313,0.6932170391082764,44356,68300168,8834,-0.6933051347732544,-0.13859865069389343,0.13988813757896423,68300171
25-Mar-2020 10:28:35.313,0.6932153701782227,44356,68300168,8834,-0.6932973861694336,-0.13862642645835876,0.1399078071117401,68300172
25-Mar-2020 10:28:36.313,0.6932116746902466,44388,68300168,8834,-0.6932929754257202,-0.13864874839782715,0.1399262547492981,68300173
25-Mar-2020 10:28:37.313,0.6932003498077393,44388,68300168,8834,-0.6932919025421143,-0.1386752426624298,0.13996049761772156,68300174
25-Mar-2020 10:28:38.313,0.6931966543197632,44388,68300168,8834,-0.6932861804962158,-0.13869547843933105,0.13998618721961975,68300175
25-Mar-2020 10:28:39.313,0.6931983232498169,44388,68300168,8834,-0.693274736404419,-0.13872379064559937,0.1400080919265747,68300176
25-Mar-2020 10:28:40.313,0.6931886672973633,44388,68300168,8834,-0.6932739019393921,-0.13875168561935425,0.14003267884254456,68300177
25-Mar-2020 10:28:41.313,0.6931794881820679,44388,68300168,8834,-0.6932729482650757,-0.13877251744270325,0.14006108045578003,68300178
25-Mar-2020 10:28:42.313,0.6931780576705933,44388,68300168,8834,-0.6932625770568848,-0.13880568742752075,0.1400860846042633,68300179
25-Mar-2020 10:28:43.313,0.69317626953125,44388,68300168,8834,-0.6932562589645386,-0.13882985711097717,0.1401045322418213,68300180
25-Mar-2020 10:28:44.313,0.693169355392456,44388,68300168,8834,-0.693252682685852,-0.13885149359703064,0.14013394713401794,68300181
25-Mar-2020 10:28:45.313,0.6931633949279785,44388,68300168,8834,-0.6932487487792969,-0.13887405395507812,0.14016038179397583,68300182
25-Mar-2020 10:28:46.313,0.693162202835083,44388,68300168,8834,-0.6932398080825806,-0.13890215754508972,0.14018294215202332,68300183
25-Mar-2020 10:28:47.313,0.6931558847427368,44388,68300168,8834,-0.6932364702224731,-0.1389261782169342,0.1402067244052887,68300184
25-Mar-2020 10:28:48.313,0.6931464672088623,44388,68300168,8834,-0.6932345628738403,-0.1389494240283966,0.14023959636688232,68300185
25-Mar-2020 10:28:49.313,0.6931418180465698,44388,68300168,8834,-0.6932300329208374,-0.13897231221199036,0.14026319980621338,68300186
25-Mar-2020 10:28:50.313,0.6931401491165161,44388,68300168,8834,-0.6932209730148315,-0.13900238275527954,0.14028608798980713,68300187
25-Mar-2020 10:28:51.313,0.693131685256958,44388,68300168,8834,-0.6932187080383301,-0.13903039693832397,0.1403120458126068,68300188
25-Mar-2020 10:28:52.313,0.6931246519088745,44388,68300168,8834,-0.6932163238525391,-0.1390499770641327,0.14033812284469604,68300189
25-Mar-2020 10:28:53.313,0.693124532699585,44388,68300168,8834,-0.6932072639465332,-0.1390743851661682,0.14035934209823608,68300190
25-Mar-2020 10:28:54.313,0.6931220293045044,44388,68300168,8834,-0.6931986808776855,-0.13910448551177979,0.1403844952583313,68300191
25-Mar-2020 10:28:55.313,0.693112850189209,44388,68300168,8834,-0.6931982040405273,-0.13912546634674072,0.1404118537902832,68300192
25-Mar-2020 10:28:56.313,0.6931074857711792,44388,68300168,8834,-0.6931931972503662,-0.13914933800697327,0.14043980836868286,68300193
25-Mar-2020 10:28:57.313,0.6931058168411255,44388,68300168,8834,-0.693184494972229,-0.13917648792266846,0.14046210050582886,68300194
25-Mar-2020 10:28:58.313,0.6930997371673584,44388,68300168,8834,-0.6931804418563843,-0.1392020881175995,0.14048722386360168,68300195
25-Mar-2020 10:28:59.313,0.6930921077728271,44388,68300168,8834,-0.6931777000427246,-0.13922739028930664,0.1405138373374939,68300196
25-Mar-2020 10:29:00.313,0.6930893659591675,44388,68300168,8834,-0.6931700706481934,-0.13925543427467346,0.1405373215675354,68300197
25-Mar-2020 10:29:01.313,0.6930851936340332,44388,68300168,8834,-0.6931638717651367,-0.1392829418182373,0.14056158065795898,68300198
25-Mar-2020 10:29:02.313,0.6930785179138184,44388,68300200,8834,-0.6931613683700562,-0.13930195569992065,0.14058837294578552,68300199
25-Mar-2020 10:29:03.313,0.6930732727050781,44388,68300200,8834,-0.6931557655334473,-0.13932755589485168,0.14061588048934937,68300200
25-Mar-2020 10:29:04.313,0.6930692195892334,44388,68300200,8834,-0.6931499242782593,-0.1393517553806305,0.14064031839370728,68300201
25-Mar-2020 10:29:05.313,0.6930615901947021,44388,68300200,8834,-0.6931467056274414,-0.1393798291683197,0.14066609740257263,68300202
25-Mar-2020 10:29:06.313,0.6930559873580933,44388,68300200,8834,-0.6931421756744385,-0.1394062042236328,0.14069125056266785,68300203
25-Mar-2020 10:29:07.313,0.6930521726608276,44388,68300200,8834,-0.6931360960006714,-0.1394307017326355,0.1407143771648407,68300204
25-Mar-2020 10:29:08.313,0.6930496692657471,44420,68300200,8834,-0.6931289434432983,-0.13945457339286804,0.14073845744132996,68300205
25-Mar-2020 10:29:09.313,0.6930414438247681,44420,68300200,8834,-0.6931277513504028,-0.13947531580924988,0.14076462388038635,68300206
25-Mar-2020 10:29:10.313,0.6930373907089233,44420,68300200,8834,-0.6931201219558716,-0.13950365781784058,0.1407928466796875,68300207
25-Mar-2020 10:29:11.313,0.6930352449417114,44420,68300200,8834,-0.6931121349334717,-0.13952863216400146,0.14081811904907227,68300208
25-Mar-2020 10:29:12.313,0.6930273771286011,44420,68300200,8834,-0.6931107044219971,-0.13954946398735046,0.14084333181381226,68300209
25-Mar-2020 10:29:13.313,0.6930181980133057,44420,68300200,8834,-0.6931084394454956,-0.13958176970481873,0.1408679187297821,68300210
25-Mar-2020 10:29:14.313,0.693017840385437,44420,68300200,8834,-0.6930986642837524,-0.1396077573299408,0.14089176058769226,68300211
25-Mar-2020 10:29:15.313,0.6930134296417236,44420,68300200,8834,-0.6930932998657227,-0.1396331787109375,0.14091569185256958,68300212
25-Mar-2020 10:29:16.313,0.69300377368927,44420,68300200,8834,-0.6930930614471436,-0.1396554708480835,0.14094221591949463,68300213
25-Mar-2020 10:29:17.313,0.6929981708526611,44420,68300200,8834,-0.693087100982666,-0.13968688249588013,0.1409686803817749,68300214
25-Mar-2020 10:29:18.313,0.6929980516433716,44420,68300200,8834,-0.6930773258209229,-0.13970813155174255,0.1409941017627716,68300215
25-Mar-2020 10:29:19.313,0.6929936408996582,44420,68300200,8834,-0.693073034286499,-0.1397249698638916,0.14102041721343994,68300216
25-Mar-2020 10:29:20.313,0.6929848194122314,44420,68300200,8834,-0.6930704116821289,-0.13975468277931213,0.14104712009429932,68300217
25-Mar-2020 10:29:21.313,0.6929829120635986,44420,68300200,8834,-0.6930636167526245,-0.13977742195129395,0.14106759428977966,68300218
25-Mar-2020 10:29:22.313,0.6929817199707031,44420,68300200,8834,-0.693053126335144,-0.13980895280838013,0.14109408855438232,68300219
25-Mar-2020 10:29:23.313,0.6929696798324585,44420,68300200,8834,-0.6930538415908813,-0.13983619213104248,0.14112216234207153,68300220
25-Mar-2020 10:29:24.313,0.6929603815078735,44420,68300200,8834,-0.6930525302886963,-0.13986343145370483,0.14114651083946228,68300221
25-Mar-2020 10:29:25.313,0.6929589509963989,44420,68300200,8834,-0.6930420398712158,-0.13989651203155518,0.14117228984832764,68300222
25-Mar-2020 10:29:26.313,0.6929563283920288,44420,68300200,8834,-0.6930352449417114,-0.1399158239364624,0.14120042324066162,68300223
25-Mar-2020 10:29:27.313,0.6929476261138916,44420,68300200,8834,-0.6930341720581055,-0.13993620872497559,0.14122849702835083,68300224
25-Mar-2020 10:29:28.313,0.6929419040679932,44420,68300200,8834,-0.6930286884307861,-0.13996517658233643,0.14125382900238037,68300225
25-Mar-2020 10:29:29.313,0.6929409503936768,44420,68300200,8834,-0.6930203437805176,-0.1399904191493988,0.1412743330001831,68300226
25-Mar-2020 10:29:30.313,0.6929339170455933,44420,68300200,8834,-0.6930166482925415,-0.14001527428627014,0.1413033902645111,68300227
25-Mar-2020 10:29:31.313,0.6929296255111694,44420,68300200,8834,-0.6930128335952759,-0.1400337517261505,0.1413247287273407,68300228
25-Mar-2020 10:29:32.313,0.6929259300231934,44420,68300200,8834,-0.6930069923400879,-0.14006182551383972,0.141343355178833,68300229
25-Mar-2020 10:29:33.313,0.6929198503494263,44420,68300200,8834,-0.6930011510848999,-0.14009147882461548,0.141372412443161,68300230
25-Mar-2020 10:29:34.313,0.6929119825363159,44420,68300232,8827,-0.6929982900619507,-0.14011049270629883,0.14140644669532776,68300231
25-Mar-2020 10:29:35.313,0.6929066181182861,44420,68300232,8827,-0.6929932832717896,-0.14013752341270447,0.1414305567741394,68300232
25-Mar-2020 10:29:36.313,0.6929019689559937,44420,68300232,8827,-0.6929863691329956,-0.14017191529273987,0.141453355550766,68300233
25-Mar-2020 10:29:37.313,0.6928962469100952,44420,68300232,8827,-0.6929827928543091,-0.14019066095352173,0.14148026704788208,68300234
25-Mar-2020 10:29:38.313,0.6928924322128296,44420,68300232,8827,-0.6929758787155151,-0.1402164101600647,0.1415071189403534,68300235
25-Mar-2020 10:29:39.313,0.6928882598876953,44420,68300232,8827,-0.6929711103439331,-0.14024320244789124,0.14152559638023376,68300236
25-Mar-2020 10:29:40.313,0.6928832530975342,44452,68300232,8827,-0.6929668188095093,-0.1402672529220581,0.14154750108718872,68300237
25-Mar-2020 10:29:41.313,0.6928791999816895,44452,68300232,8827,-0.6929597854614258,-0.14028853178024292,0.1415787637233734,68300238
25-Mar-2020 10:29:42.313,0.6928744316101074,44452,68300232,8827,-0.692955493927002,-0.14030897617340088,0.14160364866256714,68300239
25-Mar-2020 10:29:43.313,0.6928669214248657,44452,68300232,8827,-0.6929515600204468,-0.14034005999565125,0.14162802696228027,68300240
25-Mar-2020 10:29:44.313,0.6928595304489136,44452,68300232,8827,-0.6929477453231812,-0.14036816358566284,0.14165490865707397,68300241
25-Mar-2020 10:29:45.313,0.692858099937439,44452,68300232,8827,-0.6929391622543335,-0.14039120078086853,0.1416817605495453,68300242
25-Mar-2020 10:29:46.313,0.6928528547286987,44452,68300232,8827,-0.6929346323013306,-0.1404171884059906,0.1417037844657898,68300243
25-Mar-2020 10:29:47.313,0.6928442716598511,44452,68300232,8827,-0.692931056022644,-0.14044955372810364,0.1417309045791626,68300244
25-Mar-2020 10:29:48.313,0.692837119102478,44452,68300232,8827,-0.6929277181625366,-0.14047345519065857,0.14175748825073242,68300245
25-Mar-2020 10:29:49.313,0.6928369998931885,44452,68300232,8827,-0.6929192543029785,-0.14049190282821655,0.14178314805030823,68300246
25-Mar-2020 10:29:50.313,0.6928329467773438,44452,68300232,8827,-0.692913293838501,-0.14051634073257446,0.1418071687221527,68300247
25-Mar-2020 10:29:51.313,0.692824125289917,44452,68300232,8827,-0.6929116249084473,-0.14054277539253235,0.1418319046497345,68300248
25-Mar-2020 10:29:52.313,0.6928220987319946,44452,68300232,8827,-0.692903995513916,-0.1405658721923828,0.14185723662376404,68300249
25-Mar-2020 10:29:53.313,0.692819356918335,44452,68300232,8827,-0.6928950548171997,-0.14059573411941528,0.14188465476036072,68300250
25-Mar-2020 10:29:54.313,0.6928131580352783,44452,68300232,8827,-0.6928918361663818,-0.14061984419822693,0.14190664887428284,68300251
25-Mar-2020 10:29:55.313,0.6928035020828247,44452,68300232,8827,-0.6928919553756714,-0.14064377546310425,0.1419300138950348,68300252
25-Mar-2020 10:29:56.313,0.6928012371063232,44452,68300232,8827,-0.6928839683532715,-0.1406661570072174,0.14195537567138672,68300253
25-Mar-2020 10:29:57.313,0.6927988529205322,44452,68300232,8827,-0.6928755044937134,-0.1406923234462738,0.14198344945907593,68300254
25-Mar-2020 10:29:58.313,0.6927881240844727,44452,68300232,8827,-0.6928755044937134,-0.14071789383888245,0.14201080799102783,68300255
25-Mar-2020 10:29:59.313,0.6927818059921265,44452,68300232,8827,-0.69287109375,-0.14074546098709106,0.14203640818595886,68300256
25-Mar-2020 10:30:00.313,0.6927798986434937,44452,68300232,8827,-0.6928631067276001,-0.14076948165893555,0.1420602798461914,68300257
25-Mar-2020 10:30:01.313,0.692778468132019,44452,68300232,8827,-0.6928541660308838,-0.14079493284225464,0.14208561182022095,68300258
25-Mar-2020 10:30:02.313,0.6927673816680908,44452,68300232,8827,-0.6928550004959106,-0.1408214569091797,0.14210879802703857,68300259
25-Mar-2020 10:30:03.313,0.6927615404129028,44452,68300232,8827,-0.6928505897521973,-0.14084932208061218,0.14213252067565918,68300260
25-Mar-2020 10:30:04.313,0.6927611827850342,44452,68300232,8827,-0.6928402185440063,-0.14087435603141785,0.14215964078903198,68300261
25-Mar-2020 10:30:05.313,0.6927562952041626,44452,68300232,8827,-0.6928362846374512,-0.14089027047157288,0.14218634366989136,68300262
25-Mar-2020 10:30:06.313,0.692745566368103,44452,68300264,8834,-0.6928354501724243,-0.14091885089874268,0.14221373200416565,68300263
25-Mar-2020 10:30:07.313,0.6927428245544434,44452,68300264,8834,-0.6928281784057617,-0.14094674587249756,0.14223524928092957,68300264
25-Mar-2020 10:30:08.313,0.6927437782287598,44452,68300264,8834,-0.6928178071975708,-0.1409684717655182,0.14226096868515015,68300265
25-Mar-2020 10:30:09.313,0.6927335262298584,44452,68300264,8834,-0.6928166151046753,-0.14099466800689697,0.1422882378101349,68300266
25-Mar-2020 10:30:10.313,0.6927262544631958,44452,68300264,8834,-0.692815899848938,-0.141018807888031,0.14230471849441528,68300267
25-Mar-2020 10:30:11.313,0.6927249431610107,44452,68300264,8834,-0.6928050518035889,-0.14105206727981567,0.1423308551311493,68300268
25-Mar-2020 10:30:12.313,0.6927212476730347,44484,68300264,8834,-0.6927990913391113,-0.14106887578964233,0.14236125349998474,68300269
25-Mar-2020 10:30:13.313,0.6927118301391602,44484,68300264,8834,-0.6927975416183472,-0.14109230041503906,0.1423911154270172,68300270
25-Mar-2020 10:30:14.313,0.6927057504653931,44484,68300264,8834,-0.6927942037582397,-0.14111986756324768,0.14241015911102295,68300271
25-Mar-2020 10:30:15.313,0.692703366279602,44484,68300264,8834,-0.6927862167358398,-0.14114311337471008,0.1424354910850525,68300272
25-Mar-2020 10:30:16.313,0.6926984786987305,44484,68300264,8834,-0.6927801370620728,-0.14116674661636353,0.14246538281440735,68300273
25-Mar-2020 10:30:17.313,0.6926918029785156,44484,68300264,8834,-0.6927769184112549,-0.14119350910186768,0.1424885094165802,68300274
25-Mar-2020 10:30:18.313,0.692685604095459,44484,68300264,8834,-0.6927734613418579,-0.14122238755226135,0.14250627160072327,68300275
25-Mar-2020 10:30:19.313,0.6926822662353516,44484,68300264,8834,-0.6927645206451416,-0.14125150442123413,0.14253884553909302,68300276
25-Mar-2020 10:30:20.313,0.6926784515380859,44484,68300264,8834,-0.6927580833435059,-0.1412719190120697,0.14256709814071655,68300277
25-Mar-2020 10:30:21.313,0.6926721334457397,44484,68300264,8834,-0.692754864692688,-0.1412958800792694,0.1425900161266327,68300278
25-Mar-2020 10:30:22.313,0.6926653385162354,44484,68300264,8834,-0.6927504539489746,-0.14132779836654663,0.14261382818222046,68300279
25-Mar-2020 10:30:23.313,0.6926629543304443,44484,68300264,8834,-0.6927427053451538,-0.14134886860847473,0.14264097809791565,68300280
25-Mar-2020 10:30:24.313,0.6926604509353638,44484,68300264,8834,-0.6927350759506226,-0.1413731575012207,0.1426663100719452,68300281
25-Mar-2020 10:30:25.313,0.6926509141921997,44484,68300264,8834,-0.6927344799041748,-0.14140161871910095,0.14268621802330017,68300282
25-Mar-2020 10:30:26.313,0.6926437616348267,44484,68300264,8834,-0.6927310228347778,-0.1414286494255066,0.1427115797996521,68300283
25-Mar-2020 10:30:27.313,0.6926407814025879,44484,68300264,8834,-0.6927230358123779,-0.14145129919052124,0.14274293184280396,68300284
25-Mar-2020 10:30:28.313,0.6926382780075073,44484,68300264,8834,-0.6927160024642944,-0.14147058129310608,0.14276880025863647,68300285
25-Mar-2020 10:30:29.313,0.6926281452178955,44484,68300264,8834,-0.6927163600921631,-0.14149898290634155,0.14278867840766907,68300286
25-Mar-2020 10:30:30.313,0.6926230192184448,44484,68300264,8834,-0.6927101612091064,-0.14152678847312927,0.1428169310092926,68300287
25-Mar-2020 10:30:31.313,0.6926233768463135,44484,68300264,8834,-0.6926991939544678,-0.14154982566833496,0.14284467697143555,68300288
25-Mar-2020 10:30:32.313,0.6926183700561523,44484,68300264,8834,-0.6926950216293335,-0.14157027006149292,0.1428678333759308,68300289
25-Mar-2020 10:30:33.313,0.6926072835922241,44484,68300264,8834,-0.6926939487457275,-0.1416071057319641,0.14289167523384094,68300290
25-Mar-2020 10:30:34.313,0.692602276802063,44484,68300264,8834,-0.6926891803741455,-0.14162996411323547,0.14291632175445557,68300291
25-Mar-2020 10:30:35.313,0.6926037073135376,44484,68300264,8834,-0.6926780939102173,-0.14164820313453674,0.14294341206550598,68300292
25-Mar-2020 10:30:36.313,0.6925971508026123,44484,68300264,8834,-0.6926735639572144,-0.14167740941047668,0.14297139644622803,68300293
25-Mar-2020 10:30:37.313,0.6925879716873169,44484,68300264,8834,-0.692672610282898,-0.14170223474502563,0.14299336075782776,68300294
25-Mar-2020 10:30:38.313,0.6925841569900513,44484,68300296,8834,-0.6926658153533936,-0.14172786474227905,0.14301961660385132,68300295
25-Mar-2020 10:30:39.313,0.6925835609436035,44484,68300296,8834,-0.6926558017730713,-0.14175155758857727,0.14304697513580322,68300296
25-Mar-2020 10:30:40.313,0.6925767660140991,44484,68300296,8834,-0.6926525831222534,-0.14177843928337097,0.1430700123310089,68300297
25-Mar-2020 10:30:41.313,0.6925646066665649,44484,68300296,8834,-0.6926543712615967,-0.14180663228034973,0.14309149980545044,68300298
25-Mar-2020 10:30:42.313,0.6925646066665649,44484,68300296,8834,-0.6926440000534058,-0.14183154702186584,0.143119215965271,68300299
25-Mar-2020 10:30:43.313,0.6925630569458008,44484,68300296,8834,-0.6926342248916626,-0.1418551206588745,0.14314872026443481,68300300
25-Mar-2020 10:30:44.313,0.6925535202026367,44516,68300296,8834,-0.692633867263794,-0.14187878370285034,0.1431732475757599,68300301
25-Mar-2020 10:30:45.313,0.6925431489944458,44516,68300296,8834,-0.6926335096359253,-0.14190828800201416,0.14319735765457153,68300302
25-Mar-2020 10:30:46.313,0.6925438642501831,44516,68300296,8834,-0.6926223039627075,-0.14193233847618103,0.14322397112846375,68300303
25-Mar-2020 10:30:47.313,0.692542314529419,44516,68300296,8834,-0.6926134824752808,-0.14195466041564941,0.14325153827667236,68300304
25-Mar-2020 10:30:48.313,0.692530632019043,44516,68300296,8834,-0.6926151514053345,-0.1419810950756073,0.14327368140220642,68300305
25-Mar-2020 10:30:49.313,0.6925252676010132,44516,68300296,8834,-0.6926110982894897,-0.14200827479362488,0.1432923972606659,68300306
25-Mar-2020 10:30:50.313,0.6925241947174072,44516,68300296,8834,-0.6926002502441406,-0.1420351266860962,0.14332425594329834,68300307
25-Mar-2020 10:30:51.313,0.6925208568572998,44516,68300296,8834,-0.692594051361084,-0.14205306768417358,0.1433514654636383,68300308
25-Mar-2020 10:30:52.313,0.6925089359283447,44516,68300296,8834,-0.6925951242446899,-0.14208179712295532,0.14337557554244995,68300309
25-Mar-2020 10:30:53.313,0.6925046443939209,44516,68300296,8834,-0.6925886869430542,-0.14211133122444153,0.14339905977249146,68300310
25-Mar-2020 10:30:54.313,0.6925060749053955,44516,68300296,8834,-0.692577600479126,-0.14213156700134277,0.1434265375137329,68300311
25-Mar-2020 10:30:55.313,0.6924993991851807,44516,68300296,8834,-0.6925742626190186,-0.1421535611152649,0.14345210790634155,68300312
25-Mar-2020 10:30:56.313,0.6924892663955688,44516,68300296,8834,-0.6925739049911499,-0.14218279719352722,0.14347192645072937,68300313
25-Mar-2020 10:30:57.313,0.6924837827682495,44516,68300296,8834,-0.6925680637359619,-0.142213374376297,0.14349636435508728,68300314
25-Mar-2020 10:30:58.313,0.6924827098846436,44516,68300296,8834,-0.6925586462020874,-0.1422349512577057,0.14352717995643616,68300315
25-Mar-2020 10:30:59.313,0.6924759149551392,44516,68300296,8834,-0.6925543546676636,-0.14226004481315613,0.14355570077896118,68300316
25-Mar-2020 10:31:00.313,0.6924679279327393,44516,68300296,8834,-0.6925523281097412,-0.14228656888008118,0.14357653260231018,68300317
25-Mar-2020 10:31:01.313,0.6924641132354736,44516,68300296,8834,-0.6925455331802368,-0.14231368899345398,0.1436014473438263,68300318
25-Mar-2020 10:31:02.313,0.6924644708633423,44516,68300296,8834,-0.692535400390625,-0.1423313319683075,0.1436312198638916,68300319
25-Mar-2020 10:31:03.313,0.692457914352417,44516,68300296,8834,-0.6925324201583862,-0.14235618710517883,0.14365196228027344,68300320
25-Mar-2020 10:31:04.313,0.6924482583999634,44516,68300296,8834,-0.6925320625305176,-0.14238521456718445,0.14367306232452393,68300321
25-Mar-2020 10:31:05.313,0.6924445629119873,44516,68300296,8834,-0.6925244331359863,-0.1424112319946289,0.14370059967041016,68300322
25-Mar-2020 10:31:06.313,0.6924443244934082,44516,68300296,8834,-0.6925147771835327,-0.14243099093437195,0.14372903108596802,68300323
25-Mar-2020 10:31:07.313,0.6924376487731934,44516,68300296,8834,-0.6925115585327148,-0.14245596528053284,0.1437508761882782,68300324
25-Mar-2020 10:31:08.313,0.6924272775650024,44516,68300296,8834,-0.6925101280212402,-0.14249062538146973,0.1437753140926361,68300325
25-Mar-2020 10:31:09.313,0.6924233436584473,44516,68300296,8834,-0.6925028562545776,-0.14251458644866943,0.14380362629890442,68300326
25-Mar-2020 10:31:10.313,0.6924233436584473,44516,68300328,8834,-0.6924929618835449,-0.14253446459770203,0.14383259415626526,68300327
25-Mar-2020 10:31:11.313,0.6924166679382324,44516,68300328,8834,-0.6924893856048584,-0.14256399869918823,0.14385181665420532,68300328
25-Mar-2020 10:31:12.313,0.692406415939331,44516,68300328,8834,-0.692489504814148,-0.14258933067321777,0.1438755989074707,68300329
25-Mar-2020 10:31:13.313,0.69240403175354,44516,68300328,8834,-0.6924809217453003,-0.1426118016242981,0.14390617609024048,68300330
25-Mar-2020 10:31:14.313,0.6924043893814087,44516,68300328,8834,-0.6924711465835571,-0.14263486862182617,0.14393073320388794,68300331
25-Mar-2020 10:31:15.313,0.6923935413360596,44516,68300328,8834,-0.6924712657928467,-0.14266198873519897,0.14395275712013245,68300332
25-Mar-2020 10:31:16.313,0.6923863887786865,44548,68300328,8834,-0.692468523979187,-0.14268505573272705,0.14397811889648438,68300333
25-Mar-2020 10:31:17.313,0.692386269569397,44548,68300328,8834,-0.692456841468811,-0.14271223545074463,0.14400753378868103,68300334
25-Mar-2020 10:31:18.313,0.6923850774765015,44548,68300328,8834,-0.6924479007720947,-0.14273685216903687,0.14403313398361206,68300335
25-Mar-2020 10:31:19.313,0.6923738718032837,44548,68300328,8834,-0.6924500465393066,-0.1427602767944336,0.1440526247024536,68300336
25-Mar-2020 10:31:20.313,0.692366361618042,44548,68300328,8834,-0.692446231842041,-0.14279109239578247,0.14407676458358765,68300337
25-Mar-2020 10:31:21.313,0.692366361618042,44548,68300328,8834,-0.6924365758895874,-0.14281028509140015,0.14410516619682312,68300338
25-Mar-2020 10:31:22.313,0.6923620700836182,44548,68300328,8834,-0.6924300193786621,-0.14283671975135803,0.14413094520568848,68300339
25-Mar-2020 10:31:23.313,0.6923506259918213,44548,68300328,8834,-0.6924310922622681,-0.14286240935325623,0.14415332674980164,68300340
25-Mar-2020 10:31:24.313,0.6923431158065796,44548,68300328,8834,-0.692427396774292,-0.14289140701293945,0.1441788673400879,68300341
25-Mar-2020 10:31:25.313,0.692345380783081,44548,68300328,8834,-0.6924149990081787,-0.14291280508041382,0.14420625567436218,68300342
25-Mar-2020 10:31:26.313,0.6923418045043945,44548,68300328,8834,-0.692407488822937,-0.14293920993804932,0.14423269033432007,68300343
25-Mar-2020 10:31:27.313,0.6923283338546753,44548,68300328,8834,-0.6924102306365967,-0.1429687738418579,0.1442556381225586,68300344
25-Mar-2020 10:31:28.313,0.6923236846923828,44548,68300328,8834,-0.6924035549163818,-0.14299669861793518,0.1442822813987732,68300345
25-Mar-2020 10:31:29.313,0.6923259496688843,44548,68300328,8834,-0.6923912763595581,-0.1430187225341797,0.14430886507034302,68300346
25-Mar-2020 10:31:30.313,0.6923192739486694,44548,68300328,8834,-0.6923877000808716,-0.14304128289222717,0.14433500170707703,68300347
25-Mar-2020 10:31:31.313,0.692308783531189,44548,68300328,8834,-0.6923878192901611,-0.1430697739124298,0.1443573236465454,68300348
25-Mar-2020 10:31:32.313,0.6923059225082397,44548,68300328,8834,-0.6923811435699463,-0.14309287071228027,0.14437991380691528,68300349
25-Mar-2020 10:31:33.313,0.6923084259033203,44548,68300328,8834,-0.6923686265945435,-0.14311471581459045,0.14440667629241943,68300350
25-Mar-2020 10:31:34.313,0.6922969818115234,44548,68300328,8834,-0.6923682689666748,-0.14314141869544983,0.144436776638031,68300351
25-Mar-2020 10:31:35.313,0.692285418510437,44548,68300328,8834,-0.6923704147338867,-0.1431657075881958,0.14445731043815613,68300352
25-Mar-2020 10:31:36.313,0.6922856569290161,44548,68300328,8834,-0.6923576593399048,-0.14319798350334167,0.14448559284210205,68300353
25-Mar-2020 10:31:37.313,0.6922833919525146,44548,68300328,8834,-0.6923496723175049,-0.14321821928024292,0.14451390504837036,68300354
25-Mar-2020 10:31:38.313,0.6922744512557983,44548,68300328,8834,-0.6923494338989258,-0.14324340224266052,0.1445348560810089,68300355
25-Mar-2020 10:31:39.313,0.6922650337219238,44548,68300328,8834,-0.6923470497131348,-0.14327570796012878,0.14455726742744446,68300356
25-Mar-2020 10:31:40.313,0.6922643184661865,44548,68300328,8834,-0.692337155342102,-0.14330139756202698,0.14458397030830383,68300357
25-Mar-2020 10:31:41.313,0.6922610998153687,44548,68300328,8834,-0.6923297643661499,-0.14332085847854614,0.14461421966552734,68300358
25-Mar-2020 10:31:42.313,0.6922532320022583,44548,68300360,8834,-0.6923280954360962,-0.14334556460380554,0.14463526010513306,68300359
25-Mar-2020 10:31:43.313,0.692247748374939,44548,68300360,8834,-0.6923243999481201,-0.14337202906608582,0.1446555256843567,68300360
25-Mar-2020 10:31:44.313,0.6922460794448853,44548,68300360,8834,-0.692314624786377,-0.14339575171470642,0.14468571543693542,68300361
25-Mar-2020 10:31:45.313,0.6922407150268555,44548,68300360,8834,-0.692308783531189,-0.14342021942138672,0.1447148621082306,68300362
25-Mar-2020 10:31:46.313,0.692232608795166,44548,68300360,8834,-0.6923056840896606,-0.14345264434814453,0.14473596215248108,68300363
25-Mar-2020 10:31:47.313,0.6922240257263184,44548,68300360,8834,-0.6923043727874756,-0.1434793770313263,0.14475765824317932,68300364
25-Mar-2020 10:31:48.313,0.6922227144241333,44580,68300360,8834,-0.6922954320907593,-0.14349865913391113,0.14478722214698792,68300365
25-Mar-2020 10:31:49.313,0.6922203302383423,44580,68300360,8834,-0.6922862529754639,-0.14352571964263916,0.1448160707950592,68300366
25-Mar-2020 10:31:50.313,0.6922101974487305,44580,68300360,8834,-0.6922870874404907,-0.1435520052909851,0.1448344886302948,68300367
25-Mar-2020 10:31:51.313,0.6922032833099365,44580,68300360,8834,-0.6922835111618042,-0.14357733726501465,0.14485937356948853,68300368
25-Mar-2020 10:31:52.313,0.6922016143798828,44580,68300360,8834,-0.6922745704650879,-0.14359626173973083,0.14489072561264038,68300369
25-Mar-2020 10:31:53.313,0.6921980381011963,44580,68300360,8834,-0.6922675371170044,-0.14362424612045288,0.14491459727287292,68300370
25-Mar-2020 10:31:54.313,0.6921889781951904,44580,68300360,8834,-0.6922668218612671,-0.14365094900131226,0.1449342668056488,68300371
25-Mar-2020 10:31:55.313,0.6921815872192383,44580,68300360,8834,-0.6922634840011597,-0.14367631077766418,0.14496099948883057,68300372
25-Mar-2020 10:31:56.313,0.6921809911727905,44580,68300360,8834,-0.6922523975372314,-0.14370015263557434,0.1449906826019287,68300373
25-Mar-2020 10:31:57.313,0.69217848777771,44580,68300360,8834,-0.692246675491333,-0.14372143149375916,0.14501023292541504,68300374
25-Mar-2020 10:31:58.313,0.6921676397323608,44580,68300360,8834,-0.6922446489334106,-0.14375683665275574,0.14503654837608337,68300375
25-Mar-2020 10:31:59.313,0.6921608448028564,44580,68300360,8834,-0.6922416687011719,-0.14377790689468384,0.145062655210495,68300376
25-Mar-2020 10:32:00.313,0.6921637058258057,44580,68300360,8834,-0.6922272443771362,-0.14380311965942383,0.14509320259094238,68300377
25-Mar-2020 10:32:01.313,0.6921564340591431,44580,68300360,8834,-0.6922245025634766,-0.14382889866828918,0.1451152265071869,68300378
25-Mar-2020 10:32:02.313,0.6921460628509521,44580,68300360,8834,-0.6922260522842407,-0.1438528597354889,0.14513376355171204,68300379
25-Mar-2020 10:32:03.313,0.6921408176422119,44580,68300360,8834,-0.6922199726104736,-0.1438782811164856,0.14516273140907288,68300380
25-Mar-2020 10:32:04.313,0.6921417713165283,44580,68300360,8834,-0.6922082901000977,-0.14390292763710022,0.1451893448829651,68300381
25-Mar-2020 10:32:05.313,0.6921354532241821,44580,68300360,8834,-0.6922045946121216,-0.14392763376235962,0.145212322473526,68300382
25-Mar-2020 10:32:06.314,0.692123293876648,44580,68300360,8834,-0.6922062635421753,-0.14395496249198914,0.14523503184318542,68300383
25-Mar-2020 10:32:07.314,0.6921209096908569,44580,68300360,8834,-0.6921988725662231,-0.14397689700126648,0.14525988698005676,68300384
25-Mar-2020 10:32:08.314,0.6921217441558838,44580,68300360,8834,-0.692185640335083,-0.14400732517242432,0.14528974890708923,68300385
25-Mar-2020 10:32:09.314,0.6921118497848511,44580,68300360,8834,-0.6921861171722412,-0.14402848482131958,0.14531201124191284,68300386
25-Mar-2020 10:32:10.314,0.6921002864837646,44580,68300360,8834,-0.6921871900558472,-0.1440553367137909,0.1453353464603424,68300387
25-Mar-2020 10:32:11.314,0.6921004056930542,44580,68300360,8834,-0.6921758651733398,-0.14408200979232788,0.14536282420158386,68300388
25-Mar-2020 10:32:12.314,0.6920987367630005,44580,68300360,8834,-0.6921665668487549,-0.14410445094108582,0.14539313316345215,68300389
25-Mar-2020 10:32:13.314,0.6920890808105469,44580,68300360,8834,-0.6921672821044922,-0.14412528276443481,0.14541438221931458,68300390
25-Mar-2020 10:32:14.314,0.6920818090438843,44580,68300392,8834,-0.6921631097793579,-0.14415544271469116,0.14543941617012024,68300391
25-Mar-2020 10:32:15.314,0.6920802593231201,44580,68300392,8834,-0.6921529769897461,-0.14418262243270874,0.14546850323677063,68300392
25-Mar-2020 10:32:16.314,0.6920768022537231,44580,68300392,8834,-0.6921463012695312,-0.14420485496520996,0.14549338817596436,68300393
25-Mar-2020 10:32:17.314,0.6920682191848755,44580,68300392,8834,-0.6921454668045044,-0.14422893524169922,0.1455146074295044,68300394
25-Mar-2020 10:32:18.314,0.6920632123947144,44580,68300392,8834,-0.6921402215957642,-0.14425712823867798,0.14553546905517578,68300395
25-Mar-2020 10:32:19.314,0.692061185836792,44580,68300392,8834,-0.6921302080154419,-0.1442854404449463,0.1455649435520172,68300396
25-Mar-2020 10:32:20.314,0.6920558214187622,44612,68300392,8834,-0.6921257972717285,-0.14430633187294006,0.14559102058410645,68300397
25-Mar-2020 10:32:21.314,0.6920480728149414,44612,68300392,8834,-0.692123532295227,-0.14433440566062927,0.1456104815006256,68300398
25-Mar-2020 10:32:22.314,0.6920406818389893,44612,68300392,8834,-0.6921207904815674,-0.1443602442741394,0.14563435316085815,68300399
25-Mar-2020 10:32:23.314,0.6920375823974609,44612,68300392,8834,-0.6921131610870361,-0.14438030123710632,0.14566361904144287,68300400
25-Mar-2020 10:32:24.314,0.6920343637466431,44612,68300392,8834,-0.6921056509017944,-0.14440470933914185,0.14569047093391418,68300401
25-Mar-2020 10:32:25.314,0.6920241117477417,44612,68300392,8834,-0.6921044588088989,-0.1444379687309265,0.14571064710617065,68300402
25-Mar-2020 10:32:26.314,0.6920175552368164,44612,68300392,8834,-0.6921000480651855,-0.14446386694908142,0.14573818445205688,68300403
25-Mar-2020 10:32:27.314,0.6920167207717896,44612,68300392,8834,-0.6920900344848633,-0.14448469877243042,0.14576905965805054,68300404
25-Mar-2020 10:32:28.314,0.6920132637023926,44612,68300392,8834,-0.692083477973938,-0.1445099413394928,0.14579197764396667,68300405
25-Mar-2020 10:32:29.314,0.6920053958892822,44612,68300392,8834,-0.6920802593231201,-0.14453908801078796,0.14581570029258728,68300406
25-Mar-2020 10:32:30.314,0.6919976472854614,44612,68300392,8834,-0.6920772790908813,-0.1445620059967041,0.14584389328956604,68300407
25-Mar-2020 10:32:31.314,0.6919962167739868,44612,68300392,8834,-0.6920669078826904,-0.14458820223808289,0.14587417244911194,68300408
25-Mar-2020 10:32:32.314,0.6919915676116943,44612,68300392,8834,-0.6920615434646606,-0.14461475610733032,0.1458945870399475,68300409
25-Mar-2020 10:32:33.314,0.6919809579849243,44612,68300392,8834,-0.6920619010925293,-0.14464294910430908,0.14591509103775024,68300410
25-Mar-2020 10:32:34.314,0.6919748783111572,44612,68300392,8834,-0.69205641746521,-0.14466840028762817,0.1459447145462036,68300411
25-Mar-2020 10:32:35.314,0.6919759511947632,44612,68300392,8834,-0.6920458078384399,-0.1446896493434906,0.14596962928771973,68300412
25-Mar-2020 10:32:36.314,0.691969633102417,44612,68300392,8834,-0.6920415163040161,-0.1447179913520813,0.14599192142486572,68300413
25-Mar-2020 10:32:37.314,0.6919595003128052,44612,68300392,8834,-0.6920428276062012,-0.1447383165359497,0.14601463079452515,68300414
25-Mar-2020 10:32:38.314,0.6919559240341187,44612,68300392,8834,-0.6920344829559326,-0.1447651982307434,0.1460435390472412,68300415
25-Mar-2020 10:32:39.314,0.6919552087783813,44612,68300392,8834,-0.6920263767242432,-0.14478474855422974,0.14606690406799316,68300416
25-Mar-2020 10:32:40.314,0.6919476985931396,44612,68300392,8834,-0.6920225620269775,-0.1448148488998413,0.14609047770500183,68300417
25-Mar-2020 10:32:41.314,0.6919350624084473,44612,68300392,8834,-0.6920244693756104,-0.1448427438735962,0.14611363410949707,68300418
25-Mar-2020 10:32:42.314,0.6919342279434204,44612,68300392,8834,-0.6920148134231567,-0.14486420154571533,0.14614057540893555,68300419
25-Mar-2020 10:32:43.314,0.6919331550598145,44612,68300392,8834,-0.6920045614242554,-0.1448897123336792,0.14616841077804565,68300420
25-Mar-2020 10:32:44.314,0.6919231414794922,44612,68300392,8834,-0.6920032501220703,-0.14491942524909973,0.14619362354278564,68300421
25-Mar-2020 10:32:45.314,0.6919143199920654,44612,68300392,8834,-0.6920017004013062,-0.14494404196739197,0.14621803164482117,68300422
25-Mar-2020 10:32:46.314,0.6919138431549072,44612,68300424,8834,-0.6919907331466675,-0.14496996998786926,0.14624717831611633,68300423
25-Mar-2020 10:32:47.314,0.6919130086898804,44612,68300424,8834,-0.691981315612793,-0.14499446749687195,0.14627107977867126,68300424
25-Mar-2020 10:32:48.314,0.6919032335281372,44612,68300424,8834,-0.6919804811477661,-0.14502090215682983,0.146295964717865,68300425
25-Mar-2020 10:32:49.314,0.6918952465057373,44612,68300424,8834,-0.6919780969619751,-0.1450483500957489,0.14631792902946472,68300426
25-Mar-2020 10:32:50.314,0.6918954849243164,44612,68300424,8834,-0.691968560218811,-0.14506816864013672,0.14634159207344055,68300427
25-Mar-2020 10:32:51.314,0.6918926239013672,44612,68300424,8834,-0.6919616460800171,-0.14509055018424988,0.14636588096618652,68300428
25-Mar-2020 10:32:52.314,0.691880464553833,44644,68300424,8834,-0.6919623613357544,-0.14512017369270325,0.14639052748680115,68300429
25-Mar-2020 10:32:53.314,0.6918737888336182,44644,68300424,8834,-0.691957950592041,-0.14514586329460144,0.14641734957695007,68300430
25-Mar-2020 10:32:54.314,0.6918714046478271,44644,68300424,8834,-0.6919499635696411,-0.1451682448387146,0.1464439332485199,68300431
25-Mar-2020 10:32:55.314,0.6918692588806152,44644,68300424,8834,-0.6919426918029785,-0.1451900601387024,0.1464681625366211,68300432
25-Mar-2020 10:32:56.314,0.6918572187423706,44644,68300424,8834,-0.6919428110122681,-0.14522060751914978,0.1464918553829193,68300433
25-Mar-2020 10:32:57.314,0.6918528079986572,44644,68300424,8834,-0.6919372081756592,-0.14524564146995544,0.1465151309967041,68300434
25-Mar-2020 10:32:58.314,0.6918512582778931,44644,68300424,8834,-0.6919273138046265,-0.14526990056037903,0.14654448628425598,68300435
25-Mar-2020 10:32:59.314,0.6918479204177856,44644,68300424,8834,-0.6919213533401489,-0.14529156684875488,0.1465679109096527,68300436
25-Mar-2020 10:33:00.314,0.6918375492095947,44644,68300424,8834,-0.6919206380844116,-0.1453198790550232,0.14659234881401062,68300437
25-Mar-2020 10:33:01.314,0.691832423210144,44644,68300424,8834,-0.6919140815734863,-0.14534643292427063,0.14662063121795654,68300438
25-Mar-2020 10:33:02.314,0.6918299198150635,44644,68300424,8834,-0.6919045448303223,-0.14537382125854492,0.14665085077285767,68300439
25-Mar-2020 10:33:03.314,0.6918250322341919,44644,68300424,8834,-0.6919001340866089,-0.14539724588394165,0.14667204022407532,68300440
25-Mar-2020 10:33:04.314,0.6918168067932129,44644,68300424,8834,-0.6918981075286865,-0.14542511105537415,0.14669156074523926,68300441
25-Mar-2020 10:33:05.314,0.6918106079101562,44644,68300424,8834,-0.6918932199478149,-0.1454518735408783,0.14671850204467773,68300442
25-Mar-2020 10:33:06.314,0.6918104887008667,44644,68300424,8834,-0.6918830871582031,-0.14547452330589294,0.1467430293560028,68300443
25-Mar-2020 10:33:07.314,0.6918061971664429,44644,68300424,8834,-0.6918786764144897,-0.14549526572227478,0.1467640995979309,68300444
25-Mar-2020 10:33:08.314,0.6917953491210938,44644,68300424,8834,-0.6918790340423584,-0.14551976323127747,0.14679020643234253,68300445
25-Mar-2020 10:33:09.314,0.6917901039123535,44644,68300424,8834,-0.6918727159500122,-0.14554575085639954,0.14681974053382874,68300446
25-Mar-2020 10:33:10.314,0.6917901039123535,44644,68300424,8834,-0.6918615102767944,-0.14557060599327087,0.14684629440307617,68300447
25-Mar-2020 10:33:11.314,0.6917821168899536,44644,68300424,8834,-0.6918588876724243,-0.14559993147850037,0.1468672752380371,68300448
25-Mar-2020 10:33:12.314,0.6917716264724731,44644,68300424,8834,-0.6918580532073975,-0.1456279158592224,0.14689293503761292,68300449
25-Mar-2020 10:33:13.314,0.6917672157287598,44644,68300424,8834,-0.6918517351150513,-0.1456504464149475,0.1469208002090454,68300450
25-Mar-2020 10:33:14.314,0.6917645931243896,44644,68300424,8834,-0.6918425559997559,-0.145677387714386,0.1469496190547943,68300451
25-Mar-2020 10:33:15.314,0.6917581558227539,44644,68300424,8834,-0.6918390989303589,-0.14570292830467224,0.1469717025756836,68300452
25-Mar-2020 10:33:16.314,0.6917495727539062,44644,68300424,8834,-0.6918370723724365,-0.14572519063949585,0.14699730277061462,68300453
25-Mar-2020 10:33:17.314,0.6917481422424316,44644,68300424,8834,-0.6918283700942993,-0.14574655890464783,0.14702391624450684,68300454
25-Mar-2020 10:33:18.314,0.6917482614517212,44644,68300456,8827,-0.6918178796768188,-0.1457727551460266,0.14704760909080505,68300455
25-Mar-2020 10:33:19.314,0.6917383670806885,44644,68300456,8827,-0.6918168067932129,-0.14580169320106506,0.1470707356929779,68300456
25-Mar-2020 10:33:20.314,0.691728949546814,44644,68300456,8827,-0.691814661026001,-0.1458304226398468,0.14709624648094177,68300457
25-Mar-2020 10:33:21.314,0.691727876663208,44644,68300456,8827,-0.6918061971664429,-0.14585256576538086,0.14711982011795044,68300458
25-Mar-2020 10:33:22.314,0.6917264461517334,44644,68300456,8827,-0.6917965412139893,-0.14587938785552979,0.14714452624320984,68300459
25-Mar-2020 10:33:23.314,0.6917157173156738,44644,68300456,8827,-0.691796064376831,-0.14590555429458618,0.1471729874610901,68300460
25-Mar-2020 10:33:24.314,0.6917074918746948,44676,68300456,8827,-0.6917940378189087,-0.14592736959457397,0.14719736576080322,68300461
25-Mar-2020 10:33:25.314,0.6917070150375366,44676,68300456,8827,-0.6917833089828491,-0.14595338702201843,0.14722421765327454,68300462
25-Mar-2020 10:33:26.314,0.6917036771774292,44676,68300456,8827,-0.6917766332626343,-0.14597705006599426,0.14724764227867126,68300463
25-Mar-2020 10:33:27.314,0.6916936635971069,44676,68300456,8827,-0.6917769908905029,-0.14599889516830444,0.1472717821598053,68300464
25-Mar-2020 10:33:28.314,0.6916866302490234,44676,68300456,8827,-0.6917732954025269,-0.1460249125957489,0.14729586243629456,68300465
25-Mar-2020 10:33:29.314,0.6916874647140503,44676,68300456,8827,-0.6917616128921509,-0.146050363779068,0.14732232689857483,68300466
25-Mar-2020 10:33:30.314,0.6916818618774414,44676,68300456,8827,-0.6917569637298584,-0.14607146382331848,0.14734932780265808,68300467
25-Mar-2020 10:33:31.314,0.6916693449020386,44676,68300456,8827,-0.6917567253112793,-0.14610382914543152,0.1473783254623413,68300468
25-Mar-2020 10:33:32.314,0.6916639804840088,44676,68300456,8827,-0.6917506456375122,-0.1461319923400879,0.1474037766456604,68300469
25-Mar-2020 10:33:33.314,0.6916639804840088,44676,68300456,8827,-0.6917394399642944,-0.1461574137210846,0.14743074774742126,68300470
25-Mar-2020 10:33:34.314,0.6916584968566895,44676,68300456,8827,-0.6917340755462646,-0.14618420600891113,0.14745527505874634,68300471
25-Mar-2020 10:33:35.314,0.6916497945785522,44676,68300456,8827,-0.6917330026626587,-0.14620822668075562,0.14747768640518188,68300472
25-Mar-2020 10:33:36.314,0.6916477680206299,44676,68300456,8827,-0.6917257308959961,-0.14623025059700012,0.1474992036819458,68300473
25-Mar-2020 10:33:37.314,0.6916439533233643,44676,68300456,8827,-0.6917192935943604,-0.14625230431556702,0.14752617478370667,68300474
25-Mar-2020 10:33:38.314,0.6916382312774658,44676,68300456,8827,-0.6917146444320679,-0.1462772786617279,0.14754945039749146,68300475
25-Mar-2020 10:33:39.314,0.6916294097900391,44676,68300456,8827,-0.6917136907577515,-0.14630001783370972,0.14757272601127625,68300476
25-Mar-2020 10:33:40.314,0.6916258335113525,44676,68300456,8827,-0.6917059421539307,-0.14632648229599,0.14759966731071472,68300477
25-Mar-2020 10:33:41.314,0.6916226148605347,44676,68300456,8827,-0.6916989088058472,-0.1463490128517151,0.14762559533119202,68300478
25-Mar-2020 10:33:42.314,0.6916157007217407,44676,68300456,8827,-0.691694974899292,-0.1463766098022461,0.14764884114265442,68300479
25-Mar-2020 10:33:43.314,0.6916074752807617,44676,68300456,8827,-0.6916910409927368,-0.1464075744152069,0.14767423272132874,68300480
25-Mar-2020 10:33:44.314,0.6916025876998901,44676,68300456,8827,-0.6916851997375488,-0.1464311182498932,0.14770156145095825,68300481
25-Mar-2020 10:33:45.314,0.6916005611419678,44676,68300456,8827,-0.6916751861572266,-0.1464584469795227,0.14773136377334595,68300482
25-Mar-2020 10:33:46.314,0.6915938854217529,44676,68300456,8827,-0.6916713714599609,-0.14648479223251343,0.1477545201778412,68300483
25-Mar-2020 10:33:47.314,0.6915862560272217,44676,68300456,8827,-0.6916691064834595,-0.14650818705558777,0.14777839183807373,68300484
25-Mar-2020 10:33:48.314,0.691582202911377,44676,68300456,8827,-0.6916621923446655,-0.14653077721595764,0.1478067934513092,68300485
25-Mar-2020 10:33:49.314,0.6915827989578247,44676,68300456,8827,-0.691650390625,-0.14655634760856628,0.14783406257629395,68300486
25-Mar-2020 10:33:50.314,0.6915738582611084,44676,68300488,8834,-0.6916494369506836,-0.14658159017562866,0.1478535532951355,68300487
25-Mar-2020 10:33:51.314,0.691565990447998,44676,68300488,8834,-0.6916475296020508,-0.14660343527793884,0.14787757396697998,68300488
25-Mar-2020 10:33:52.314,0.6915621757507324,44676,68300488,8834,-0.6916408538818359,-0.14662718772888184,0.14790380001068115,68300489
25-Mar-2020 10:33:53.314,0.6915597915649414,44676,68300488,8834,-0.6916309595108032,-0.14665895700454712,0.147929847240448,68300490
25-Mar-2020 10:33:54.314,0.6915522813796997,44676,68300488,8834,-0.6916286945343018,-0.14668169617652893,0.14795321226119995,68300491
25-Mar-2020 10:33:55.314,0.6915405988693237,44676,68300488,8834,-0.6916290521621704,-0.14670860767364502,0.14797928929328918,68300492
25-Mar-2020 10:33:56.314,0.6915421485900879,44708,68300488,8834,-0.691616415977478,-0.14673125743865967,0.1480082869529724,68300493
25-Mar-2020 10:33:57.314,0.6915392875671387,44708,68300488,8834,-0.6916084289550781,-0.1467593014240265,0.14803099632263184,68300494
25-Mar-2020 10:33:58.314,0.691527247428894,44708,68300488,8834,-0.6916079521179199,-0.1467909812927246,0.14805850386619568,68300495
25-Mar-2020 10:33:59.314,0.6915208101272583,44708,68300488,8834,-0.6916038990020752,-0.14681476354599,0.148084819316864,68300496
25-Mar-2020 10:34:00.314,0.6915209293365479,44708,68300488,8834,-0.691594123840332,-0.1468355655670166,0.1481086015701294,68300497
25-Mar-2020 10:34:01.314,0.6915168762207031,44708,68300488,8834,-0.6915860176086426,-0.14686420559883118,0.14813727140426636,68300498
25-Mar-2020 10:34:02.314,0.6915054321289062,44708,68300488,8834,-0.6915891170501709,-0.14688202738761902,0.14815843105316162,68300499
25-Mar-2020 10:34:03.314,0.6915009021759033,44708,68300488,8834,-0.6915820837020874,-0.1469099223613739,0.14818546175956726,68300500
25-Mar-2020 10:34:04.314,0.6915004253387451,44708,68300488,8834,-0.6915706396102905,-0.14693808555603027,0.14821350574493408,68300501
25-Mar-2020 10:34:05.314,0.6914951801300049,44708,68300488,8834,-0.6915656328201294,-0.14696216583251953,0.14823698997497559,68300502
25-Mar-2020 10:34:06.314,0.6914834976196289,44708,68300488,8834,-0.6915664672851562,-0.14698952436447144,0.14825978875160217,68300503
25-Mar-2020 10:34:07.314,0.6914781332015991,44708,68300488,8834,-0.6915594339370728,-0.14702057838439941,0.1482861340045929,68300504
25-Mar-2020 10:34:08.314,0.6914793252944946,44708,68300488,8834,-0.6915481090545654,-0.14704102277755737,0.1483142375946045,68300505
25-Mar-2020 10:34:09.314,0.6914702653884888,44708,68300488,8834,-0.6915466785430908,-0.14706695079803467,0.14833691716194153,68300506
25-Mar-2020 10:34:10.314,0.6914609670639038,44708,68300488,8834,-0.6915459632873535,-0.14709186553955078,0.1483582854270935,68300507
25-Mar-2020 10:34:11.314,0.69145667552948,44708,68300488,8834,-0.6915396451950073,-0.14711549878120422,0.1483856439590454,68300508
25-Mar-2020 10:34:12.314,0.6914548873901367,44708,68300488,8834,-0.6915309429168701,-0.1471375823020935,0.14841273427009583,68300509
25-Mar-2020 10:34:13.314,0.6914474964141846,44708,68300488,8834,-0.6915277242660522,-0.14716187119483948,0.148436039686203,68300510
25-Mar-2020 10:34:14.314,0.6914398670196533,44708,68300488,8834,-0.6915246248245239,-0.14718958735466003,0.14845922589302063,68300511
25-Mar-2020 10:34:15.314,0.6914347410202026,44708,68300488,8834,-0.6915194988250732,-0.14721336960792542,0.14848360419273376,68300512
25-Mar-2020 10:34:16.314,0.6914341449737549,44708,68300488,8834,-0.6915082931518555,-0.14723846316337585,0.14851343631744385,68300513
25-Mar-2020 10:34:17.314,0.6914273500442505,44708,68300488,8834,-0.6915041208267212,-0.1472647488117218,0.14853832125663757,68300514
25-Mar-2020 10:34:18.314,0.6914170980453491,44708,68300488,8834,-0.6915019750595093,-0.14729610085487366,0.14856570959091187,68300515
25-Mar-2020 10:34:19.314,0.6914128065109253,44708,68300488,8834,-0.6914961338043213,-0.1473158299922943,0.1485937237739563,68300516
25-Mar-2020 10:34:20.314,0.6914105415344238,44708,68300488,8834,-0.6914879083633423,-0.14733931422233582,0.1486184298992157,68300517
25-Mar-2020 10:34:21.314,0.6914032697677612,44708,68300488,8834,-0.691484808921814,-0.14736497402191162,0.1486423909664154,68300518
25-Mar-2020 10:34:22.314,0.6913949251174927,44708,68300520,8834,-0.691482663154602,-0.14739260077476501,0.1486612856388092,68300519
25-Mar-2020 10:34:23.314,0.6913933753967285,44708,68300520,8834,-0.6914727687835693,-0.14741772413253784,0.14869001507759094,68300520
25-Mar-2020 10:34:24.314,0.6913919448852539,44708,68300520,8834,-0.6914643049240112,-0.14743953943252563,0.14871495962142944,68300521
25-Mar-2020 10:34:25.314,0.691382646560669,44708,68300520,8834,-0.6914647817611694,-0.1474616527557373,0.1487339437007904,68300522
25-Mar-2020 10:34:26.314,0.6913756132125854,44708,68300520,8834,-0.6914592981338501,-0.14749395847320557,0.1487598717212677,68300523
25-Mar-2020 10:34:27.314,0.6913741827011108,44708,68300520,8834,-0.6914509534835815,-0.1475105583667755,0.14878982305526733,68300524
25-Mar-2020 10:34:28.314,0.6913710832595825,44740,68300520,8834,-0.6914412975311279,-0.14754027128219604,0.1488189399242401,68300525
25-Mar-2020 10:34:29.314,0.691359281539917,44740,68300520,8834,-0.6914424896240234,-0.14756745100021362,0.1488412618637085,68300526
25-Mar-2020 10:34:30.314,0.691352128982544,44740,68300520,8834,-0.6914371252059937,-0.1475965976715088,0.1488698124885559,68300527
25-Mar-2020 10:34:31.314,0.6913512945175171,44740,68300520,8834,-0.69142746925354,-0.14761990308761597,0.1488962173461914,68300528
25-Mar-2020 10:34:32.314,0.6913461685180664,44740,68300520,8834,-0.6914236545562744,-0.1476399004459381,0.14891713857650757,68300529
25-Mar-2020 10:34:33.314,0.6913391351699829,44740,68300520,8834,-0.6914211511611938,-0.14766409993171692,0.14893823862075806,68300530
25-Mar-2020 10:34:34.314,0.6913309097290039,44740,68300520,8834,-0.6914173364639282,-0.1476917266845703,0.14896640181541443,68300531
25-Mar-2020 10:34:35.314,0.6913303136825562,44740,68300520,8834,-0.6914076805114746,-0.14771202206611633,0.14899468421936035,68300532
25-Mar-2020 10:34:36.314,0.6913259029388428,44740,68300520,8834,-0.6914021968841553,-0.14773795008659363,0.14901453256607056,68300533
25-Mar-2020 10:34:37.314,0.6913156509399414,44740,68300520,8834,-0.6914020776748657,-0.14776301383972168,0.14903658628463745,68300534
25-Mar-2020 10:34:38.314,0.6913095712661743,44740,68300520,8834,-0.6913967132568359,-0.1477889120578766,0.14906418323516846,68300535
25-Mar-2020 10:34:39.314,0.6913108825683594,44740,68300520,8834,-0.6913832426071167,-0.1478191614151001,0.14909261465072632,68300536
25-Mar-2020 10:34:40.314,0.6913038492202759,44740,68300520,8834,-0.691379189491272,-0.14784416556358337,0.14911812543869019,68300537
25-Mar-2020 10:34:41.314,0.6912932395935059,44740,68300520,8834,-0.6913779973983765,-0.14787107706069946,0.1491452157497406,68300538
25-Mar-2020 10:34:42.314,0.6912907361984253,44740,68300520,8834,-0.691370964050293,-0.14789453148841858,0.14916807413101196,68300539
25-Mar-2020 10:34:43.314,0.6912893056869507,44740,68300520,8834,-0.6913614273071289,-0.14791542291641235,0.14919686317443848,68300540
25-Mar-2020 10:34:44.314,0.691279411315918,44740,68300520,8834,-0.691359281539917,-0.14794379472732544,0.1492237150669098,68300541
25-Mar-2020 10:34:45.314,0.6912734508514404,44740,68300520,8834,-0.6913566589355469,-0.14796686172485352,0.14924156665802002,68300542
25-Mar-2020 10:34:46.314,0.6912682056427002,44740,68300520,8834,-0.6913495063781738,-0.14799681305885315,0.14926975965499878,68300543
25-Mar-2020 10:34:47.314,0.6912652254104614,44740,68300520,8834,-0.691340446472168,-0.14802488684654236,0.14929795265197754,68300544
25-Mar-2020 10:34:48.314,0.6912573575973511,44740,68300520,8834,-0.6913394927978516,-0.14804324507713318,0.14932063221931458,68300545
25-Mar-2020 10:34:49.314,0.691250205039978,44740,68300520,8834,-0.6913360357284546,-0.14807003736495972,0.14934378862380981,68300546
25-Mar-2020 10:34:50.314,0.6912480592727661,44740,68300520,8834,-0.6913281679153442,-0.14808988571166992,0.1493699848651886,68300547
25-Mar-2020 10:34:51.314,0.6912437677383423,44740,68300520,8834,-0.691319465637207,-0.14811715483665466,0.14940255880355835,68300548
25-Mar-2020 10:34:52.314,0.6912375688552856,44740,68300520,8834,-0.6913158893585205,-0.1481412947177887,0.1494249403476715,68300549
25-Mar-2020 10:34:53.314,0.6912310123443604,44740,68300520,8834,-0.6913118362426758,-0.14816957712173462,0.1494455337524414,68300550
25-Mar-2020 10:34:54.314,0.6912263631820679,44740,68300552,8834,-0.6913055181503296,-0.1481945812702179,0.1494714319705963,68300551
25-Mar-2020 10:34:55.314,0.6912199258804321,44740,68300552,8834,-0.691300630569458,-0.1482202410697937,0.14949902892112732,68300552
25-Mar-2020 10:34:56.314,0.6912152767181396,44740,68300552,8834,-0.6912953853607178,-0.14824563264846802,0.14951953291893005,68300553
25-Mar-2020 10:34:57.314,0.6912082433700562,44740,68300552,8834,-0.6912916898727417,-0.14827024936676025,0.14954274892807007,68300554
25-Mar-2020 10:34:58.314,0.6912039518356323,44740,68300552,8834,-0.6912841796875,-0.1482941210269928,0.1495739221572876,68300555
25-Mar-2020 10:34:59.314,0.6912009716033936,44740,68300552,8834,-0.6912766695022583,-0.14831620454788208,0.14960098266601562,68300556
25-Mar-2020 10:35:00.314,0.6911933422088623,44772,68300552,8834,-0.6912732124328613,-0.14834460616111755,0.14962393045425415,68300557
25-Mar-2020 10:35:01.314,0.6911864280700684,44772,68300552,8834,-0.6912693977355957,-0.14837047457695007,0.1496477723121643,68300558
25-Mar-2020 10:35:02.314,0.6911841630935669,44772,68300552,8834,-0.691260814666748,-0.1483931541442871,0.1496753692626953,68300559
25-Mar-2020 10:35:03.314,0.6911805868148804,44772,68300552,8834,-0.6912529468536377,-0.14842087030410767,0.1497010588645935,68300560
25-Mar-2020 10:35:04.314,0.6911740303039551,44772,68300552,8834,-0.6912508010864258,-0.14844104647636414,0.14972177147865295,68300561
25-Mar-2020 10:35:05.314,0.6911656856536865,44772,68300552,8834,-0.6912477016448975,-0.14846795797348022,0.1497473418712616,68300562
25-Mar-2020 10:35:06.314,0.6911628246307373,44772,68300552,8834,-0.6912380456924438,-0.14849546551704407,0.14977848529815674,68300563
25-Mar-2020 10:35:07.314,0.6911580562591553,44772,68300552,8834,-0.6912322044372559,-0.14851850271224976,0.1498050093650818,68300564
25-Mar-2020 10:35:08.314,0.6911492347717285,44772,68300552,8834,-0.6912311315536499,-0.148544043302536,0.1498245894908905,68300565
25-Mar-2020 10:35:09.314,0.6911418437957764,44772,68300552,8834,-0.6912258863449097,-0.14857694506645203,0.14985117316246033,68300566
25-Mar-2020 10:35:10.314,0.6911424398422241,44772,68300552,8834,-0.6912157535552979,-0.148594468832016,0.14987629652023315,68300567
25-Mar-2020 10:35:11.314,0.6911371946334839,44772,68300552,8834,-0.6912099123001099,-0.14862191677093506,0.14990028738975525,68300568
25-Mar-2020 10:35:12.314,0.6911311149597168,44772,68300552,8834,-0.6912064552307129,-0.1486436128616333,0.14992398023605347,68300569
25-Mar-2020 10:35:13.314,0.6911232471466064,44772,68300552,8834,-0.6912015676498413,-0.14867264032363892,0.14995220303535461,68300570
25-Mar-2020 10:35:14.314,0.6911216974258423,44772,68300552,8834,-0.6911927461624146,-0.14869272708892822,0.1499803364276886,68300571
25-Mar-2020 10:35:15.314,0.6911171674728394,44772,68300552,8834,-0.6911865472793579,-0.14871785044670105,0.15000608563423157,68300572
25-Mar-2020 10:35:16.314,0.6911056041717529,44772,68300552,8834,-0.6911869049072266,-0.1487460434436798,0.15002772212028503,68300573
25-Mar-2020 10:35:17.314,0.6911032199859619,44772,68300552,8834,-0.6911782026290894,-0.1487731635570526,0.15005239844322205,68300574
25-Mar-2020 10:35:18.314,0.6911028623580933,44772,68300552,8834,-0.6911683082580566,-0.14879605174064636,0.15007838606834412,68300575
25-Mar-2020 10:35:19.314,0.6910938024520874,44772,68300552,8834,-0.6911662817001343,-0.14882245659828186,0.15010324120521545,68300576
25-Mar-2020 10:35:20.314,0.691084623336792,44772,68300552,8834,-0.6911648511886597,-0.14884701371192932,0.1501268446445465,68300577
25-Mar-2020 10:35:21.314,0.6910821199417114,44772,68300552,8834,-0.6911565065383911,-0.14887014031410217,0.15015408396720886,68300578
25-Mar-2020 10:35:22.314,0.691078782081604,44772,68300552,8834,-0.6911484003067017,-0.1488935649394989,0.1501842439174652,68300579
25-Mar-2020 10:35:23.314,0.6910690069198608,44772,68300552,8834,-0.6911473274230957,-0.14891782402992249,0.15020832419395447,68300580
25-Mar-2020 10:35:24.314,0.6910644769668579,44772,68300552,8834,-0.6911419630050659,-0.14894497394561768,0.15022802352905273,68300581
25-Mar-2020 10:35:25.314,0.6910609006881714,44772,68300552,8834,-0.6911323070526123,-0.1489761471748352,0.15025776624679565,68300582
25-Mar-2020 10:35:26.314,0.6910574436187744,44772,68300584,8827,-0.6911269426345825,-0.14899498224258423,0.15027999877929688,68300583
25-Mar-2020 10:35:27.314,0.6910499334335327,44772,68300584,8827,-0.6911234855651855,-0.14902263879776,0.15030261874198914,68300584
25-Mar-2020 10:35:28.314,0.6910442113876343,44772,68300584,8827,-0.6911177635192871,-0.1490519642829895,0.15032532811164856,68300585
25-Mar-2020 10:35:29.314,0.6910415887832642,44772,68300584,8827,-0.6911094188690186,-0.14907267689704895,0.1503564417362213,68300586
25-Mar-2020 10:35:30.314,0.6910362243652344,44772,68300584,8827,-0.691104531288147,-0.14909273386001587,0.1503821611404419,68300587
25-Mar-2020 10:35:31.314,0.6910276412963867,44772,68300584,8827,-0.6911009550094604,-0.14912447333335876,0.15040692687034607,68300588
25-Mar-2020 10:35:32.314,0.6910206079483032,44804,68300584,8827,-0.6910971403121948,-0.14914998412132263,0.15043219923973083,68300589
25-Mar-2020 10:35:33.314,0.6910172700881958,44804,68300584,8827,-0.6910886764526367,-0.14917698502540588,0.15046089887619019,68300590
25-Mar-2020 10:35:34.314,0.6910127401351929,44804,68300584,8827,-0.6910820007324219,-0.1492009460926056,0.1504870057106018,68300591
25-Mar-2020 10:35:35.314,0.6910057067871094,44804,68300584,8827,-0.6910785436630249,-0.1492287814617157,0.1505071222782135,68300592
25-Mar-2020 10:35:36.314,0.6909993886947632,44804,68300584,8827,-0.6910748481750488,-0.14925050735473633,0.15053114295005798,68300593
25-Mar-2020 10:35:37.314,0.690996527671814,44804,68300584,8827,-0.691067099571228,-0.14926943182945251,0.15056180953979492,68300594
25-Mar-2020 10:35:38.314,0.6909931898117065,44804,68300584,8827,-0.6910611391067505,-0.1492927074432373,0.15058252215385437,68300595
25-Mar-2020 10:35:39.314,0.6909840106964111,44804,68300584,8827,-0.6910582780838013,-0.14932262897491455,0.1506069302558899,68300596
25-Mar-2020 10:35:40.314,0.6909775733947754,44804,68300584,8827,-0.691053032875061,-0.14935198426246643,0.15063217282295227,68300597
25-Mar-2020 10:35:41.314,0.6909784078598022,44804,68300584,8827,-0.6910412311553955,-0.14937442541122437,0.1506594717502594,68300598
25-Mar-2020 10:35:42.314,0.6909712553024292,44804,68300584,8827,-0.6910372972488403,-0.14940175414085388,0.1506842076778412,68300599
25-Mar-2020 10:35:43.314,0.6909633874893188,44804,68300584,8827,-0.6910355091094971,-0.14942651987075806,0.1507042646408081,68300600
25-Mar-2020 10:35:44.314,0.6909573078155518,44804,68300584,8827,-0.6910302639007568,-0.14945045113563538,0.15073248744010925,68300601
25-Mar-2020 10:35:45.314,0.6909562349319458,44804,68300584,8827,-0.6910192966461182,-0.14947456121444702,0.1507631540298462,68300602
25-Mar-2020 10:35:46.314,0.6909496784210205,44804,68300584,8827,-0.6910160779953003,-0.14949676394462585,0.15078553557395935,68300603
25-Mar-2020 10:35:47.314,0.6909408569335938,44804,68300584,8827,-0.6910140514373779,-0.14952588081359863,0.15080779790878296,68300604
25-Mar-2020 10:35:48.314,0.6909366846084595,44804,68300584,8827,-0.6910053491592407,-0.14955642819404602,0.15083548426628113,68300605
25-Mar-2020 10:35:49.314,0.690933108329773,44804,68300584,8827,-0.6909993886947632,-0.14957654476165771,0.1508599817752838,68300606
25-Mar-2020 10:35:50.314,0.6909270286560059,44804,68300584,8827,-0.6909942626953125,-0.14960187673568726,0.15088558197021484,68300607
25-Mar-2020 10:35:51.314,0.6909174919128418,44804,68300584,8827,-0.6909929513931274,-0.14962899684906006,0.15090900659561157,68300608
25-Mar-2020 10:35:52.314,0.6909141540527344,44804,68300584,8827,-0.690985918045044,-0.1496506631374359,0.15093553066253662,68300609
25-Mar-2020 10:35:53.314,0.6909126043319702,44804,68300584,8827,-0.6909773349761963,-0.14966970682144165,0.150960773229599,68300610
25-Mar-2020 10:35:54.314,0.6909036636352539,44804,68300584,8827,-0.6909743547439575,-0.14969879388809204,0.15098688006401062,68300611
25-Mar-2020 10:35:55.314,0.6908948421478271,44804,68300584,8827,-0.6909736394882202,-0.14972183108329773,0.15100789070129395,68300612
25-Mar-2020 10:35:56.314,0.6908941268920898,44804,68300584,8827,-0.6909620761871338,-0.1497514247894287,0.15103524923324585,68300613
25-Mar-2020 10:35:57.314,0.6908918619155884,44804,68300584,8827,-0.6909526586532593,-0.1497768759727478,0.15106353163719177,68300614
25-Mar-2020 10:35:58.314,0.6908824443817139,44804,68300616,8834,-0.6909509897232056,-0.14980483055114746,0.15108653903007507,68300615
25-Mar-2020 10:35:59.314,0.6908750534057617,44804,68300616,8834,-0.6909477710723877,-0.14983132481575012,0.15110895037651062,68300616
25-Mar-2020 10:36:00.314,0.690873384475708,44804,68300616,8834,-0.6909384727478027,-0.14985370635986328,0.15113621950149536,68300617
25-Mar-2020 10:36:01.314,0.6908702850341797,44804,68300616,8834,-0.6909302473068237,-0.14987564086914062,0.15116724371910095,68300618
25-Mar-2020 10:36:02.314,0.6908588409423828,44804,68300616,8834,-0.6909304857254028,-0.14990362524986267,0.15118995308876038,68300619
25-Mar-2020 10:36:03.314,0.6908543109893799,44804,68300616,8834,-0.6909244060516357,-0.14993086457252502,0.15121152997016907,68300620
25-Mar-2020 10:36:04.314,0.6908525228500366,44836,68300616,8834,-0.6909152269363403,-0.1499556303024292,0.1512368619441986,68300621
25-Mar-2020 10:36:05.314,0.6908473968505859,44836,68300616,8834,-0.6909104585647583,-0.14997544884681702,0.15126365423202515,68300622
25-Mar-2020 10:36:06.314,0.6908378601074219,44836,68300616,8834,-0.6909102201461792,-0.15000218152999878,0.15128225088119507,68300623
25-Mar-2020 10:36:07.314,0.6908326148986816,44836,68300616,8834,-0.6909029483795166,-0.15003031492233276,0.15130966901779175,68300624
25-Mar-2020 10:36:08.314,0.6908308267593384,44836,68300616,8834,-0.690893292427063,-0.1500512659549713,0.15134122967720032,68300625
25-Mar-2020 10:36:09.314,0.6908248662948608,44836,68300616,8834,-0.6908881664276123,-0.15007582306861877,0.1513683795928955,68300626
25-Mar-2020 10:36:10.314,0.6908136606216431,44836,68300616,8834,-0.6908862590789795,-0.15011096000671387,0.15139323472976685,68300627
25-Mar-2020 10:36:11.314,0.6908085346221924,44836,68300616,8834,-0.690879225730896,-0.15014007687568665,0.15141934156417847,68300628
25-Mar-2020 10:36:12.314,0.6908080577850342,44836,68300616,8834,-0.6908690929412842,-0.15016037225723267,0.15144747495651245,68300629
25-Mar-2020 10:36:13.314,0.6908022165298462,44836,68300616,8834,-0.6908657550811768,-0.15018311142921448,0.15146726369857788,68300630
25-Mar-2020 10:36:14.314,0.6907922029495239,44836,68300616,8834,-0.6908637285232544,-0.15021371841430664,0.15149113535881042,68300631
25-Mar-2020 10:36:15.314,0.690790057182312,44836,68300616,8834,-0.6908563375473022,-0.15023401379585266,0.15151455998420715,68300632
25-Mar-2020 10:36:16.314,0.6907906532287598,44836,68300616,8834,-0.6908450126647949,-0.1502525806427002,0.15154504776000977,68300633
25-Mar-2020 10:36:17.314,0.6907837390899658,44836,68300616,8834,-0.690841794013977,-0.1502768099308014,0.1515677571296692,68300634
25-Mar-2020 10:36:18.314,0.690772533416748,44836,68300616,8834,-0.6908402442932129,-0.15030965209007263,0.15159305930137634,68300635
25-Mar-2020 10:36:19.314,0.6907680034637451,44836,68300616,8834,-0.690834641456604,-0.1503320038318634,0.15161719918251038,68300636
25-Mar-2020 10:36:20.314,0.6907669305801392,44836,68300616,8834,-0.6908247470855713,-0.15035614371299744,0.15164408087730408,68300637
25-Mar-2020 10:36:21.314,0.6907570362091064,44836,68300616,8834,-0.6908231973648071,-0.1503855288028717,0.15166771411895752,68300638
25-Mar-2020 10:36:22.314,0.6907472610473633,44836,68300616,8834,-0.690821647644043,-0.15041396021842957,0.15168976783752441,68300639
25-Mar-2020 10:36:23.314,0.6907445192337036,44836,68300616,8834,-0.6908129453659058,-0.15043601393699646,0.15171927213668823,68300640
25-Mar-2020 10:36:24.314,0.6907433271408081,44836,68300616,8834,-0.6908024549484253,-0.15045976638793945,0.15174898505210876,68300641
25-Mar-2020 10:36:25.314,0.6907358169555664,44836,68300616,8834,-0.6908007860183716,-0.1504799723625183,0.15177059173583984,68300642
25-Mar-2020 10:36:26.314,0.6907281875610352,44836,68300616,8834,-0.6907979249954224,-0.15050408244132996,0.15179336071014404,68300643
25-Mar-2020 10:36:27.314,0.6907281875610352,44836,68300616,8834,-0.690786600112915,-0.15053251385688782,0.15181809663772583,68300644
25-Mar-2020 10:36:28.314,0.6907267570495605,44836,68300616,8834,-0.690777063369751,-0.15055763721466064,0.15184298157691956,68300645
25-Mar-2020 10:36:29.314,0.6907143592834473,44836,68300616,8834,-0.690779447555542,-0.1505814492702484,0.15186500549316406,68300646
25-Mar-2020 10:36:30.314,0.6907060146331787,44836,68300648,8834,-0.6907764673233032,-0.15060916543006897,0.1518891155719757,68300647
25-Mar-2020 10:36:31.314,0.6907058954238892,44836,68300648,8834,-0.690764307975769,-0.1506359875202179,0.1519187092781067,68300648
25-Mar-2020 10:36:32.314,0.6907017230987549,44836,68300648,8834,-0.6907576322555542,-0.15065684914588928,0.1519460678100586,68300649
25-Mar-2020 10:36:33.314,0.6906901597976685,44836,68300648,8834,-0.6907576322555542,-0.15068542957305908,0.15197187662124634,68300650
25-Mar-2020 10:36:34.314,0.6906824111938477,44836,68300648,8834,-0.6907540559768677,-0.15071254968643188,0.1519961953163147,68300651
25-Mar-2020 10:36:35.314,0.6906841993331909,44836,68300648,8834,-0.6907421350479126,-0.15073466300964355,0.15201854705810547,68300652
25-Mar-2020 10:36:36.314,0.6906780004501343,44868,68300648,8834,-0.6907370090484619,-0.1507592499256134,0.15204617381095886,68300653
25-Mar-2020 10:36:37.314,0.6906670331954956,44868,68300648,8834,-0.6907384395599365,-0.1507837176322937,0.15206512808799744,68300654
25-Mar-2020 10:36:38.314,0.6906646490097046,44868,68300648,8834,-0.6907297372817993,-0.15081268548965454,0.15208908915519714,68300655
25-Mar-2020 10:36:39.314,0.6906639337539673,44868,68300648,8834,-0.690719723701477,-0.1508323848247528,0.15211603045463562,68300656
25-Mar-2020 10:36:40.314,0.6906567811965942,44868,68300648,8834,-0.6907166242599487,-0.15085119009017944,0.15214458107948303,68300657
25-Mar-2020 10:36:41.314,0.6906460523605347,44868,68300648,8834,-0.6907145977020264,-0.15088334679603577,0.1521700918674469,68300658
25-Mar-2020 10:36:42.314,0.6906436681747437,44868,68300648,8834,-0.6907052993774414,-0.15091219544410706,0.1521948277950287,68300659
25-Mar-2020 10:36:43.314,0.6906423568725586,44868,68300648,8834,-0.6906951665878296,-0.15093779563903809,0.15222227573394775,68300660
25-Mar-2020 10:36:44.314,0.6906338930130005,44868,68300648,8834,-0.690693736076355,-0.15095970034599304,0.15224537253379822,68300661
25-Mar-2020 10:36:45.314,0.6906253099441528,44868,68300648,8834,-0.6906906366348267,-0.1509917676448822,0.15226688981056213,68300662
25-Mar-2020 10:36:46.314,0.6906231641769409,44868,68300648,8834,-0.6906819343566895,-0.15101537108421326,0.15229210257530212,68300663
25-Mar-2020 10:36:47.314,0.6906216144561768,44868,68300648,8834,-0.6906729936599731,-0.15103307366371155,0.15232178568840027,68300664
25-Mar-2020 10:36:48.314,0.6906112432479858,44868,68300648,8834,-0.6906712055206299,-0.1510617434978485,0.15234914422035217,68300665
25-Mar-2020 10:36:49.314,0.6906025409698486,44868,68300648,8834,-0.6906700134277344,-0.15108546614646912,0.15236979722976685,68300666
25-Mar-2020 10:36:50.314,0.690598726272583,44868,68300648,8834,-0.6906628608703613,-0.1511107087135315,0.15239572525024414,68300667
25-Mar-2020 10:36:51.314,0.6905980110168457,44868,68300648,8834,-0.6906517744064331,-0.15113729238510132,0.15242290496826172,68300668
25-Mar-2020 10:36:52.314,0.690589189529419,44868,68300648,8834,-0.6906503438949585,-0.15116235613822937,0.15244442224502563,68300669
25-Mar-2020 10:36:53.314,0.6905816793441772,44868,68300648,8834,-0.6906478404998779,-0.15118777751922607,0.15246322751045227,68300670
25-Mar-2020 10:36:54.314,0.6905771493911743,44868,68300648,8834,-0.6906400918960571,-0.15121370553970337,0.15249314904212952,68300671
25-Mar-2020 10:36:55.314,0.6905779838562012,44868,68300648,8834,-0.6906287670135498,-0.15123268961906433,0.15252205729484558,68300672
25-Mar-2020 10:36:56.314,0.6905680894851685,44868,68300648,8834,-0.6906256675720215,-0.15126225352287292,0.15255096554756165,68300673
25-Mar-2020 10:36:57.314,0.6905567646026611,44868,68300648,8834,-0.6906250715255737,-0.151292622089386,0.15257537364959717,68300674
25-Mar-2020 10:36:58.314,0.6905558109283447,44868,68300648,8834,-0.6906155347824097,-0.15131542086601257,0.15260049700737,68300675
25-Mar-2020 10:36:59.314,0.6905533075332642,44868,68300648,8834,-0.6906064748764038,-0.1513422131538391,0.1526261568069458,68300676
25-Mar-2020 10:37:00.314,0.6905419826507568,44868,68300648,8834,-0.690606951713562,-0.15137004852294922,0.15264704823493958,68300677
25-Mar-2020 10:37:01.314,0.6905338764190674,44868,68300648,8834,-0.6906049251556396,-0.15139535069465637,0.15266859531402588,68300678
25-Mar-2020 10:37:02.314,0.6905330419540405,44868,68300680,8827,-0.690595269203186,-0.1514156460762024,0.15269625186920166,68300679
25-Mar-2020 10:37:03.314,0.6905325651168823,44868,68300680,8827,-0.6905856132507324,-0.15143442153930664,0.15272286534309387,68300680
25-Mar-2020 10:37:04.314,0.6905200481414795,44868,68300680,8827,-0.6905862092971802,-0.15146315097808838,0.1527496576309204,68300681
25-Mar-2020 10:37:05.314,0.6905138492584229,44868,68300680,8827,-0.6905809640884399,-0.15148857235908508,0.152775377035141,68300682
25-Mar-2020 10:37:06.314,0.6905152797698975,44868,68300680,8827,-0.6905686855316162,-0.15151286125183105,0.15280064940452576,68300683
25-Mar-2020 10:37:07.314,0.6905096769332886,44868,68300680,8827,-0.6905609369277954,-0.1515456736087799,0.152828186750412,68300684
25-Mar-2020 10:37:08.314,0.690496563911438,44900,68300680,8827,-0.6905641555786133,-0.15157026052474976,0.15284937620162964,68300685
25-Mar-2020 10:37:09.314,0.6904935836791992,44900,68300680,8827,-0.6905561685562134,-0.15159782767295837,0.1528697907924652,68300686
25-Mar-2020 10:37:10.314,0.6904932260513306,44900,68300680,8827,-0.6905438899993896,-0.15162408351898193,0.1529007852077484,68300687
25-Mar-2020 10:37:11.314,0.6904855966567993,44900,68300680,8827,-0.6905417442321777,-0.15164276957511902,0.15292704105377197,68300688
25-Mar-2020 10:37:12.314,0.6904737949371338,44900,68300680,8827,-0.6905422210693359,-0.1516699194908142,0.15295112133026123,68300689
25-Mar-2020 10:37:13.314,0.6904709339141846,44900,68300680,8827,-0.6905335187911987,-0.15169793367385864,0.15297549962997437,68300690
25-Mar-2020 10:37:14.314,0.690471887588501,44900,68300680,8827,-0.6905227899551392,-0.15171590447425842,0.1530027985572815,68300691
25-Mar-2020 10:37:15.314,0.6904634237289429,44900,68300680,8827,-0.6905199289321899,-0.15174350142478943,0.1530253291130066,68300692
25-Mar-2020 10:37:16.314,0.6904523372650146,44900,68300680,8827,-0.6905210018157959,-0.15176871418952942,0.15304741263389587,68300693
25-Mar-2020 10:37:17.314,0.6904500722885132,44900,68300680,8827,-0.6905115842819214,-0.1517951488494873,0.15307161211967468,68300694
25-Mar-2020 10:37:18.314,0.6904492378234863,44900,68300680,8827,-0.6905015707015991,-0.1518166959285736,0.1530994176864624,68300695
25-Mar-2020 10:37:19.314,0.6904380321502686,44900,68300680,8827,-0.6905003786087036,-0.15184417366981506,0.1531277894973755,68300696
25-Mar-2020 10:37:20.314,0.6904281377792358,44900,68300680,8827,-0.6904985904693604,-0.15187528729438782,0.15315088629722595,68300697
25-Mar-2020 10:37:21.314,0.6904268264770508,44900,68300680,8827,-0.6904878616333008,-0.15190204977989197,0.15317827463150024,68300698
25-Mar-2020 10:37:22.314,0.6904264688491821,44900,68300680,8827,-0.6904764175415039,-0.15192711353302002,0.15320634841918945,68300699
25-Mar-2020 10:37:23.314,0.6904187202453613,44900,68300680,8827,-0.6904751062393188,-0.15194961428642273,0.15322372317314148,68300700
25-Mar-2020 10:37:24.314,0.6904093027114868,44900,68300680,8827,-0.6904730796813965,-0.1519792675971985,0.15324527025222778,68300701
25-Mar-2020 10:37:25.314,0.69040846824646,44900,68300680,8827,-0.690463662147522,-0.15199941396713257,0.15327316522598267,68300702
25-Mar-2020 10:37:26.314,0.6904059648513794,44900,68300680,8827,-0.6904542446136475,-0.1520199477672577,0.15330559015274048,68300703
25-Mar-2020 10:37:27.314,0.690395712852478,44900,68300680,8827,-0.6904546022415161,-0.15204256772994995,0.15332826972007751,68300704
25-Mar-2020 10:37:28.314,0.6903870105743408,44900,68300680,8827,-0.6904513835906982,-0.15206944942474365,0.15335452556610107,68300705
25-Mar-2020 10:37:29.314,0.6903858184814453,44900,68300680,8827,-0.6904419660568237,-0.15209361910820007,0.15337908267974854,68300706
25-Mar-2020 10:37:30.314,0.6903821229934692,44900,68300680,8827,-0.6904337406158447,-0.15211960673332214,0.15340611338615417,68300707
25-Mar-2020 10:37:31.314,0.6903687715530396,44900,68300680,8827,-0.6904349327087402,-0.15215271711349487,0.1534287929534912,68300708
25-Mar-2020 10:37:32.314,0.690361738204956,44900,68300680,8827,-0.6904315948486328,-0.15218019485473633,0.15344905853271484,68300709
25-Mar-2020 10:37:33.314,0.6903623342514038,44900,68300680,8827,-0.6904202699661255,-0.15220046043395996,0.1534760296344757,68300710
25-Mar-2020 10:37:34.314,0.6903599500656128,44900,68300712,8834,-0.6904115676879883,-0.15222379565238953,0.15350347757339478,68300711
25-Mar-2020 10:37:35.314,0.6903480291366577,44900,68300712,8834,-0.6904122829437256,-0.15224862098693848,0.15352880954742432,68300712
25-Mar-2020 10:37:36.314,0.6903399229049683,44900,68300712,8834,-0.6904085874557495,-0.15227749943733215,0.15355399250984192,68300713
25-Mar-2020 10:37:37.314,0.6903432607650757,44900,68300712,8834,-0.6903945207595825,-0.15229812264442444,0.1535811424255371,68300714
25-Mar-2020 10:37:38.314,0.6903395652770996,44900,68300712,8834,-0.6903864145278931,-0.15232348442077637,0.15360796451568604,68300715
25-Mar-2020 10:37:39.314,0.6903237104415894,44900,68300712,8834,-0.6903905868530273,-0.15235480666160583,0.15362897515296936,68300716
25-Mar-2020 10:37:40.314,0.6903200149536133,44932,68300712,8834,-0.6903847455978394,-0.15237852931022644,0.1536502242088318,68300717
25-Mar-2020 10:37:41.314,0.6903225183486938,44932,68300712,8834,-0.6903709173202515,-0.1524008810520172,0.15367770195007324,68300718
25-Mar-2020 10:37:42.314,0.6903129816055298,44932,68300712,8834,-0.6903684139251709,-0.1524263620376587,0.15370658040046692,68300719
25-Mar-2020 10:37:43.314,0.6902992725372314,44932,68300712,8834,-0.6903715133666992,-0.15245139598846436,0.15372973680496216,68300720
25-Mar-2020 10:37:44.315,0.6902976036071777,44932,68300712,8834,-0.6903620958328247,-0.152479350566864,0.1537523865699768,68300721
25-Mar-2020 10:37:45.315,0.6902984380722046,44932,68300712,8834,-0.6903499364852905,-0.15250274538993835,0.15378031134605408,68300722
25-Mar-2020 10:37:46.315,0.6902898550033569,44932,68300712,8834,-0.6903470754623413,-0.1525280475616455,0.1538063883781433,68300723
25-Mar-2020 10:37:47.315,0.6902775764465332,44932,68300712,8834,-0.6903496980667114,-0.15255486965179443,0.1538233757019043,68300724
25-Mar-2020 10:37:48.315,0.6902772188186646,44932,68300712,8834,-0.6903386116027832,-0.1525796353816986,0.1538504958152771,68300725
25-Mar-2020 10:37:49.315,0.6902779340744019,44932,68300712,8834,-0.6903263330459595,-0.1526014506816864,0.15388017892837524,68300726
25-Mar-2020 10:37:50.315,0.6902676820755005,44932,68300712,8834,-0.6903257369995117,-0.1526230275630951,0.15390685200691223,68300727
25-Mar-2020 10:37:51.315,0.6902544498443604,44932,68300712,8834,-0.6903262138366699,-0.15265649557113647,0.1539311707019806,68300728
25-Mar-2020 10:37:52.315,0.6902573108673096,44932,68300712,8834,-0.690312385559082,-0.15268054604530334,0.15395665168762207,68300729
25-Mar-2020 10:37:53.315,0.690253496170044,44932,68300712,8834,-0.690304160118103,-0.1527068316936493,0.15398496389389038,68300730
25-Mar-2020 10:37:54.315,0.6902438402175903,44932,68300712,8834,-0.6903034448623657,-0.15273305773735046,0.1540064811706543,68300731
25-Mar-2020 10:37:55.315,0.6902329921722412,44932,68300712,8834,-0.6903021335601807,-0.15276509523391724,0.15402886271476746,68300732
25-Mar-2020 10:37:56.315,0.6902322769165039,44932,68300712,8834,-0.6902927160263062,-0.15278446674346924,0.15405359864234924,68300733
25-Mar-2020 10:37:57.315,0.6902323961257935,44932,68300712,8834,-0.6902822256088257,-0.15280422568321228,0.1540800929069519,68300734
25-Mar-2020 10:37:58.315,0.6902204751968384,44932,68300712,8834,-0.6902828216552734,-0.15282979607582092,0.15410631895065308,68300735
25-Mar-2020 10:37:59.315,0.6902105808258057,44932,68300712,8834,-0.6902812719345093,-0.15285751223564148,0.15413007140159607,68300736
25-Mar-2020 10:38:00.315,0.6902137994766235,44932,68300712,8834,-0.6902687549591064,-0.15287551283836365,0.1541539430618286,68300737
25-Mar-2020 10:38:01.315,0.6902093887329102,44932,68300712,8834,-0.6902620792388916,-0.1529000699520111,0.1541799008846283,68300738
25-Mar-2020 10:38:02.315,0.6901968717575073,44932,68300712,8834,-0.6902635097503662,-0.15292736887931824,0.15420138835906982,68300739
25-Mar-2020 10:38:03.315,0.6901895999908447,44932,68300712,8834,-0.6902600526809692,-0.15295475721359253,0.15422284603118896,68300740
25-Mar-2020 10:38:04.315,0.6901923418045044,44932,68300712,8834,-0.6902439594268799,-0.15298375487327576,0.1542542576789856,68300741
25-Mar-2020 10:38:05.315,0.6901886463165283,44932,68300712,8834,-0.6902377605438232,-0.15300118923187256,0.15428227186203003,68300742
25-Mar-2020 10:38:06.315,0.6901737451553345,44932,68300744,8834,-0.6902397871017456,-0.15303239226341248,0.1543072760105133,68300743
25-Mar-2020 10:38:07.315,0.6901693344116211,44932,68300744,8834,-0.6902323961257935,-0.15305939316749573,0.15433380007743835,68300744
25-Mar-2020 10:38:08.315,0.6901698112487793,44932,68300744,8834,-0.6902214288711548,-0.15308019518852234,0.15436053276062012,68300745
25-Mar-2020 10:38:09.315,0.6901634931564331,44932,68300744,8834,-0.6902173757553101,-0.1531028151512146,0.15438467264175415,68300746
25-Mar-2020 10:38:10.315,0.6901500225067139,44932,68300744,8834,-0.6902190446853638,-0.1531350016593933,0.15440404415130615,68300747
25-Mar-2020 10:38:11.315,0.6901464462280273,44932,68300744,8834,-0.6902117729187012,-0.15316146612167358,0.1544267237186432,68300748
25-Mar-2020 10:38:12.315,0.6901473999023438,44964,68300744,8834,-0.690199613571167,-0.15318307280540466,0.15445560216903687,68300749
25-Mar-2020 10:38:13.315,0.6901400089263916,44964,68300744,8834,-0.69019615650177,-0.15320461988449097,0.15448155999183655,68300750
25-Mar-2020 10:38:14.315,0.6901264190673828,44964,68300744,8834,-0.6901997327804565,-0.1532299816608429,0.15450161695480347,68300751
25-Mar-2020 10:38:15.315,0.6901260614395142,44964,68300744,8834,-0.6901880502700806,-0.1532568633556366,0.15452978014945984,68300752
25-Mar-2020 10:38:16.315,0.6901272535324097,44964,68300744,8834,-0.6901744604110718,-0.1532796323299408,0.15456092357635498,68300753
25-Mar-2020 10:38:17.315,0.6901177167892456,44964,68300744,8834,-0.6901732683181763,-0.1533048152923584,0.15458449721336365,68300754
25-Mar-2020 10:38:18.315,0.6901042461395264,44964,68300744,8834,-0.6901756525039673,-0.15333503484725952,0.15460440516471863,68300755
25-Mar-2020 10:38:19.315,0.6901029348373413,44964,68300744,8834,-0.69016432762146,-0.1533621847629547,0.15463435649871826,68300756
25-Mar-2020 10:38:20.315,0.6901037693023682,44964,68300744,8834,-0.6901521682739258,-0.15338483452796936,0.15466102957725525,68300757
25-Mar-2020 10:38:21.315,0.6900926828384399,44964,68300744,8834,-0.6901522874832153,-0.15340924263000488,0.15468674898147583,68300758
25-Mar-2020 10:38:22.315,0.6900796890258789,44964,68300744,8834,-0.6901534795761108,-0.1534392535686493,0.15470945835113525,68300759
25-Mar-2020 10:38:23.315,0.6900817155838013,44964,68300744,8834,-0.6901410818099976,-0.15345999598503113,0.15473365783691406,68300760
25-Mar-2020 10:38:24.315,0.6900824308395386,44964,68300744,8834,-0.6901308298110962,-0.15347805619239807,0.15475887060165405,68300761
25-Mar-2020 10:38:25.315,0.6900696754455566,44964,68300744,8834,-0.6901315450668335,-0.15350806713104248,0.1547825038433075,68300762
25-Mar-2020 10:38:26.315,0.6900603771209717,44964,68300744,8834,-0.690130352973938,-0.15353485941886902,0.15480291843414307,68300763
25-Mar-2020 10:38:27.315,0.690061092376709,44964,68300744,8834,-0.6901190280914307,-0.153557687997818,0.15482771396636963,68300764
25-Mar-2020 10:38:28.315,0.6900590658187866,44964,68300744,8834,-0.6901090145111084,-0.15358135104179382,0.1548578143119812,68300765
25-Mar-2020 10:38:29.315,0.6900438070297241,44964,68300744,8834,-0.6901116371154785,-0.1536104381084442,0.15488529205322266,68300766
25-Mar-2020 10:38:30.315,0.6900360584259033,44964,68300744,8834,-0.6901086568832397,-0.15363812446594238,0.15490609407424927,68300767
25-Mar-2020 10:38:31.315,0.6900393962860107,44964,68300744,8834,-0.6900930404663086,-0.15366113185882568,0.15493804216384888,68300768
25-Mar-2020 10:38:32.315,0.6900352239608765,44964,68300744,8834,-0.6900862455368042,-0.1536845862865448,0.15496397018432617,68300769
25-Mar-2020 10:38:33.315,0.6900221109390259,44964,68300744,8834,-0.6900886297225952,-0.15371271967887878,0.1549837291240692,68300770
25-Mar-2020 10:38:34.315,0.6900173425674438,44964,68300744,8834,-0.6900832653045654,-0.153736412525177,0.15500444173812866,68300771
25-Mar-2020 10:38:35.315,0.6900191307067871,44964,68300744,8834,-0.6900695562362671,-0.15376177430152893,0.1550324261188507,68300772
25-Mar-2020 10:38:36.315,0.6900148391723633,44964,68300744,8834,-0.6900637149810791,-0.1537809669971466,0.15505927801132202,68300773
25-Mar-2020 10:38:37.315,0.6900001764297485,44964,68300744,8834,-0.6900664567947388,-0.15381106734275818,0.15508204698562622,68300774
25-Mar-2020 10:38:38.315,0.6899951696395874,44964,68300776,8840,-0.6900597810745239,-0.15383794903755188,0.1551077663898468,68300775
25-Mar-2020 10:38:39.315,0.6899974346160889,44964,68300776,8840,-0.6900475025177002,-0.1538555920124054,0.15513524413108826,68300776
25-Mar-2020 10:38:40.315,0.6899893283843994,44964,68300776,8840,-0.6900439262390137,-0.15388193726539612,0.15516135096549988,68300777
25-Mar-2020 10:38:41.315,0.6899757385253906,44964,68300776,8840,-0.6900466680526733,-0.15390971302986145,0.15518096089363098,68300778
25-Mar-2020 10:38:42.315,0.6899715662002563,44964,68300776,8840,-0.6900397539138794,-0.15393799543380737,0.15520340204238892,68300779
25-Mar-2020 10:38:43.315,0.6899749040603638,44964,68300776,8840,-0.69002366065979,-0.15396443009376526,0.15523308515548706,68300780
25-Mar-2020 10:38:44.315,0.6899646520614624,44996,68300776,8840,-0.6900235414505005,-0.153984934091568,0.15525835752487183,68300781
25-Mar-2020 10:38:45.315,0.68995201587677,44996,68300776,8840,-0.6900256872177124,-0.15401166677474976,0.15527868270874023,68300782
25-Mar-2020 10:38:46.315,0.6899516582489014,44996,68300776,8840,-0.6900150775909424,-0.15403509140014648,0.15530464053153992,68300783
25-Mar-2020 10:38:47.315,0.6899538040161133,44996,68300776,8840,-0.6900004148483276,-0.15405601263046265,0.15533903241157532,68300784
25-Mar-2020 10:38:48.315,0.6899425983428955,44996,68300776,8840,-0.6899999380111694,-0.15408486127853394,0.15536284446716309,68300785
25-Mar-2020 10:38:49.315,0.6899304389953613,44996,68300776,8840,-0.6900011301040649,-0.15411376953125,0.15538284182548523,68300786
25-Mar-2020 10:38:50.315,0.6899304389953613,44996,68300776,8840,-0.6899893283843994,-0.1541392207145691,0.1554107367992401,68300787
25-Mar-2020 10:38:51.315,0.6899322271347046,44996,68300776,8840,-0.6899765729904175,-0.15416184067726135,0.15543729066848755,68300788
25-Mar-2020 10:38:52.315,0.689918041229248,44996,68300776,8840,-0.6899776458740234,-0.1541929841041565,0.15546387434005737,68300789
25-Mar-2020 10:38:53.315,0.6899086236953735,44996,68300776,8840,-0.689976692199707,-0.15422004461288452,0.15548288822174072,68300790
25-Mar-2020 10:38:54.315,0.6899110078811646,44996,68300776,8840,-0.6899645328521729,-0.15423980355262756,0.15550699830055237,68300791
25-Mar-2020 10:38:55.315,0.6899083852767944,44996,68300776,8840,-0.6899551153182983,-0.15426388382911682,0.1555371880531311,68300792
25-Mar-2020 10:38:56.315,0.6898987293243408,44996,68300776,8840,-0.689955472946167,-0.15428513288497925,0.15555506944656372,68300793
25-Mar-2020 10:38:57.315,0.6898858547210693,44996,68300776,8840,-0.6899555921554565,-0.1543181836605072,0.15557944774627686,68300794
25-Mar-2020 10:38:58.315,0.689887523651123,44996,68300776,8840,-0.6899422407150269,-0.1543409824371338,0.15560927987098694,68300795
25-Mar-2020 10:38:59.315,0.6898852586746216,44996,68300776,8840,-0.6899336576461792,-0.15436160564422607,0.15563610196113586,68300796
25-Mar-2020 10:39:00.315,0.6898720264434814,44996,68300776,8840,-0.689936637878418,-0.1543857455253601,0.1556587815284729,68300797
25-Mar-2020 10:39:01.315,0.6898622512817383,44996,68300776,8840,-0.6899325847625732,-0.1544172167778015,0.15568798780441284,68300798
25-Mar-2020 10:39:02.315,0.6898661851882935,44996,68300776,8840,-0.6899168491363525,-0.15444308519363403,0.15571528673171997,68300799
25-Mar-2020 10:39:03.315,0.6898630857467651,44996,68300776,8840,-0.6899077892303467,-0.15446868538856506,0.1557430624961853,68300800
25-Mar-2020 10:39:04.315,0.6898480653762817,44996,68300776,8840,-0.6899123191833496,-0.15449711680412292,0.15576201677322388,68300801
25-Mar-2020 10:39:05.315,0.6898423433303833,44996,68300776,8840,-0.6899075508117676,-0.1545225977897644,0.15578323602676392,68300802
25-Mar-2020 10:39:06.315,0.6898467540740967,44996,68300776,8840,-0.689892053604126,-0.15454450249671936,0.1558108627796173,68300803
25-Mar-2020 10:39:07.315,0.6898400783538818,44996,68300776,8840,-0.6898877620697021,-0.1545674204826355,0.15583667159080505,68300804
25-Mar-2020 10:39:08.315,0.6898258924484253,44996,68300776,8840,-0.68989098072052,-0.1545960009098053,0.15585708618164062,68300805
25-Mar-2020 10:39:09.315,0.6898201704025269,44996,68300776,8840,-0.6898821592330933,-0.15462785959243774,0.15588796138763428,68300806
25-Mar-2020 10:39:10.315,0.6898245811462402,44996,68300808,10138,-0.689868688583374,-0.15464282035827637,0.1559135615825653,68300807
25-Mar-2020 10:39:11.315,0.6898151636123657,44996,68300808,10138,-0.6898669004440308,-0.15466752648353577,0.15593966841697693,68300808
25-Mar-2020 10:39:12.315,0.6897991895675659,44996,68300808,10138,-0.6898692846298218,-0.1547042429447174,0.15596315264701843,68300809
25-Mar-2020 10:39:13.315,0.6897974014282227,44996,68300808,10138,-0.6898618936538696,-0.15472227334976196,0.1559849977493286,68300810
25-Mar-2020 10:39:14.315,0.6897997856140137,44996,68300808,10138,-0.689848780632019,-0.1547427773475647,0.15601268410682678,68300811
25-Mar-2020 10:39:15.315,0.6897902488708496,44996,68300808,10138,-0.6898472309112549,-0.1547664999961853,0.1560388207435608,68300812
25-Mar-2020 10:39:16.315,0.6897790431976318,45028,68300808,10138,-0.689847469329834,-0.1547953486442566,0.15605852007865906,68300813
25-Mar-2020 10:39:17.315,0.6897786855697632,45028,68300808,10138,-0.6898363828659058,-0.15481793880462646,0.15608587861061096,68300814
25-Mar-2020 10:39:18.315,0.6897807121276855,45028,68300808,10138,-0.6898225545883179,-0.15484079718589783,0.15611541271209717,68300815
25-Mar-2020 10:39:19.315,0.6897692680358887,45028,68300808,10138,-0.6898220777511597,-0.1548701524734497,0.15613889694213867,68300816
25-Mar-2020 10:39:20.315,0.6897568702697754,45028,68300808,10138,-0.6898233890533447,-0.15490034222602844,0.15615874528884888,68300817
25-Mar-2020 10:39:21.315,0.6897547245025635,45028,68300808,10138,-0.6898126602172852,-0.15492409467697144,0.15619075298309326,68300818
25-Mar-2020 10:39:22.315,0.6897568702697754,45028,68300808,10138,-0.6898003816604614,-0.15494564175605774,0.1562153398990631,68300819
25-Mar-2020 10:39:23.315,0.6897454261779785,45028,68300808,10138,-0.6897995471954346,-0.15497416257858276,0.15624091029167175,68300820
25-Mar-2020 10:39:24.315,0.6897343397140503,45028,68300808,10138,-0.689799427986145,-0.15500226616859436,0.15626296401023865,68300821
25-Mar-2020 10:39:25.315,0.6897332668304443,45028,68300808,10138,-0.6897895336151123,-0.15502187609672546,0.15629103779792786,68300822
25-Mar-2020 10:39:26.315,0.6897333860397339,45028,68300808,10138,-0.6897788047790527,-0.15504494309425354,0.15631535649299622,68300823
25-Mar-2020 10:39:27.315,0.6897205114364624,45028,68300808,10138,-0.6897807121276855,-0.15507251024246216,0.15633586049079895,68300824
25-Mar-2020 10:39:28.315,0.6897107362747192,45028,68300808,10138,-0.6897811889648438,-0.15509435534477234,0.15635636448860168,68300825
25-Mar-2020 10:39:29.315,0.689710259437561,45028,68300808,10138,-0.6897690296173096,-0.15511813759803772,0.1563880443572998,68300826
25-Mar-2020 10:39:30.315,0.6897108554840088,45028,68300808,10138,-0.6897577047348022,-0.15514114499092102,0.15641358494758606,68300827
25-Mar-2020 10:39:31.315,0.6896976232528687,45028,68300808,10138,-0.6897579431533813,-0.15517085790634155,0.15643852949142456,68300828
25-Mar-2020 10:39:32.315,0.6896846294403076,45028,68300808,10138,-0.6897586584091187,-0.15519782900810242,0.15646785497665405,68300829
25-Mar-2020 10:39:33.315,0.6896902322769165,45028,68300808,10138,-0.6897413730621338,-0.1552237570285797,0.15649420022964478,68300830
25-Mar-2020 10:39:34.315,0.6896882057189941,45028,68300808,10138,-0.6897317171096802,-0.15525102615356445,0.15651839971542358,68300831
25-Mar-2020 10:39:35.315,0.6896712779998779,45028,68300808,10138,-0.6897362470626831,-0.15528032183647156,0.15654253959655762,68300832
25-Mar-2020 10:39:36.315,0.6896673440933228,45028,68300808,10138,-0.6897310018539429,-0.15530288219451904,0.15656235814094543,68300833
25-Mar-2020 10:39:37.315,0.6896710395812988,45028,68300808,10138,-0.6897159814834595,-0.15532466769218445,0.15658998489379883,68300834
25-Mar-2020 10:39:38.315,0.6896650791168213,45028,68300808,10138,-0.6897106170654297,-0.15534761548042297,0.1566162407398224,68300835
25-Mar-2020 10:39:39.315,0.6896508932113647,45028,68300808,10138,-0.6897146701812744,-0.15537115931510925,0.15663912892341614,68300836
25-Mar-2020 10:39:40.315,0.6896450519561768,45028,68300808,10138,-0.689708948135376,-0.15539482235908508,0.15666517615318298,68300837
25-Mar-2020 10:39:41.315,0.6896471977233887,45028,68300808,10138,-0.6896958351135254,-0.15541738271713257,0.15669164061546326,68300838
25-Mar-2020 10:39:42.315,0.6896389722824097,45028,68300840,10138,-0.6896909475326538,-0.15544667840003967,0.1567193567752838,68300839
25-Mar-2020 10:39:43.315,0.6896239519119263,45028,68300840,10138,-0.6896942853927612,-0.1554759442806244,0.15674278140068054,68300840
25-Mar-2020 10:39:44.315,0.6896204948425293,45028,68300840,10138,-0.6896870136260986,-0.1555023491382599,0.15676409006118774,68300841
25-Mar-2020 10:39:45.315,0.6896238327026367,45028,68300840,10138,-0.6896713972091675,-0.15552666783332825,0.15679380297660828,68300842
25-Mar-2020 10:39:46.315,0.6896151304244995,45028,68300840,10138,-0.6896694898605347,-0.1555486023426056,0.1568181812763214,68300843
25-Mar-2020 10:39:47.315,0.6896020174026489,45028,68300840,10138,-0.6896709203720093,-0.15557724237442017,0.15684175491333008,68300844
25-Mar-2020 10:39:48.315,0.6896002292633057,45060,68300840,10138,-0.689659833908081,-0.1556064784526825,0.15686920285224915,68300845
25-Mar-2020 10:39:49.315,0.689598798751831,45060,68300840,10138,-0.6896493434906006,-0.15562716126441956,0.1569007933139801,68300846
25-Mar-2020 10:39:50.315,0.6895924806594849,45060,68300840,10138,-0.6896462440490723,-0.15565147995948792,0.1569189429283142,68300847
25-Mar-2020 10:39:51.315,0.6895816326141357,45060,68300840,10138,-0.6896457672119141,-0.15567955374717712,0.15694090723991394,68300848
25-Mar-2020 10:39:52.315,0.6895798444747925,45060,68300840,10138,-0.6896364688873291,-0.15570256114006042,0.15696662664413452,68300849
25-Mar-2020 10:39:53.315,0.6895779371261597,45060,68300840,10138,-0.6896265745162964,-0.15572240948677063,0.15699687600135803,68300850
25-Mar-2020 10:39:54.315,0.6895673274993896,45060,68300840,10138,-0.6896250247955322,-0.1557500958442688,0.15702271461486816,68300851
25-Mar-2020 10:39:55.315,0.689555287361145,45060,68300840,10138,-0.6896259784698486,-0.1557757556438446,0.1570471227169037,68300852
25-Mar-2020 10:39:56.315,0.6895538568496704,45060,68300840,10138,-0.6896158456802368,-0.15580126643180847,0.1570727825164795,68300853
25-Mar-2020 10:39:57.315,0.6895544528961182,45060,68300840,10138,-0.6896040439605713,-0.15582409501075745,0.15709936618804932,68300854
25-Mar-2020 10:39:58.315,0.6895451545715332,45060,68300840,10138,-0.6896018981933594,-0.15585333108901978,0.1571197211742401,68300855
25-Mar-2020 10:39:59.315,0.6895344257354736,45060,68300840,10138,-0.6896023750305176,-0.15587922930717468,0.15714052319526672,68300856
25-Mar-2020 10:40:00.315,0.6895338296890259,45060,68300840,10138,-0.6895895004272461,-0.15590587258338928,0.15717241168022156,68300857
25-Mar-2020 10:40:01.315,0.6895343065261841,45060,68300840,10138,-0.6895778179168701,-0.15592920780181885,0.15719887614250183,68300858
25-Mar-2020 10:40:02.315,0.6895207166671753,45060,68300840,10138,-0.6895802021026611,-0.15595677495002747,0.1572209894657135,68300859
25-Mar-2020 10:40:03.315,0.6895128488540649,45060,68300840,10138,-0.6895776987075806,-0.15597835183143616,0.15724480152130127,68300860
25-Mar-2020 10:40:04.315,0.6895132064819336,45060,68300840,10138,-0.6895656585693359,-0.15599927306175232,0.15727496147155762,68300861
25-Mar-2020 10:40:05.315,0.6895121335983276,45060,68300840,10138,-0.6895561218261719,-0.15602323412895203,0.15729764103889465,68300862
25-Mar-2020 10:40:06.315,0.6894991397857666,45060,68300840,10138,-0.6895574331283569,-0.15605223178863525,0.15732064843177795,68300863
25-Mar-2020 10:40:07.315,0.6894890069961548,45060,68300840,10138,-0.6895551681518555,-0.15608084201812744,0.15734505653381348,68300864
25-Mar-2020 10:40:08.315,0.689491868019104,45060,68300840,10138,-0.6895426511764526,-0.1561005413532257,0.15736836194992065,68300865
25-Mar-2020 10:40:09.315,0.6894868612289429,45060,68300840,10138,-0.6895357370376587,-0.1561245620250702,0.15739649534225464,68300866
25-Mar-2020 10:40:10.315,0.6894716024398804,45060,68300840,10138,-0.6895389556884766,-0.1561509668827057,0.15742376446723938,68300867
25-Mar-2020 10:40:11.315,0.6894645690917969,45060,68300840,10138,-0.689534068107605,-0.15617862343788147,0.1574489176273346,68300868
25-Mar-2020 10:40:12.315,0.6894689798355103,45060,68300840,10138,-0.6895174980163574,-0.1562051773071289,0.15747568011283875,68300869
25-Mar-2020 10:40:13.315,0.6894649267196655,45060,68300840,10138,-0.6895111799240112,-0.15622764825820923,0.1574995219707489,68300870
25-Mar-2020 10:40:14.315,0.6894505023956299,45060,68300872,10138,-0.6895151138305664,-0.15625444054603577,0.15751859545707703,68300871
25-Mar-2020 10:40:15.315,0.6894470453262329,45060,68300872,10138,-0.6895081996917725,-0.1562768518924713,0.15754249691963196,68300872
25-Mar-2020 10:40:16.315,0.6894494295120239,45060,68300872,10138,-0.68949294090271,-0.15630501508712769,0.15757057070732117,68300873
25-Mar-2020 10:40:17.315,0.6894397735595703,45060,68300872,10138,-0.6894901990890503,-0.1563282310962677,0.1576004922389984,68300874
25-Mar-2020 10:40:18.315,0.6894274950027466,45060,68300872,10138,-0.6894916296005249,-0.15635177493095398,0.1576244831085205,68300875
25-Mar-2020 10:40:19.315,0.6894246339797974,45060,68300872,10138,-0.6894817352294922,-0.1563812792301178,0.15765085816383362,68300876
25-Mar-2020 10:40:20.315,0.6894251108169556,45092,68300872,10138,-0.6894700527191162,-0.15640461444854736,0.15767726302146912,68300877
25-Mar-2020 10:40:21.315,0.6894155740737915,45092,68300872,10138,-0.6894687414169312,-0.15642929077148438,0.15770119428634644,68300878
25-Mar-2020 10:40:22.315,0.6894048452377319,45092,68300872,10138,-0.6894681453704834,-0.1564568281173706,0.15772223472595215,68300879
25-Mar-2020 10:40:23.315,0.6894022226333618,45092,68300872,10138,-0.6894614696502686,-0.15647634863853455,0.157742440700531,68300880
25-Mar-2020 10:40:24.315,0.6894042491912842,45092,68300872,10138,-0.6894481182098389,-0.15649902820587158,0.15777042508125305,68300881
25-Mar-2020 10:40:25.315,0.6893938779830933,45092,68300872,10138,-0.6894468069076538,-0.1565217673778534,0.15779894590377808,68300882
25-Mar-2020 10:40:26.315,0.689382791519165,45092,68300872,10138,-0.6894468069076538,-0.15654924511909485,0.1578194499015808,68300883
25-Mar-2020 10:40:27.315,0.6893841028213501,45092,68300872,10138,-0.6894338130950928,-0.1565738320350647,0.15784680843353271,68300884
25-Mar-2020 10:40:28.315,0.6893821954727173,45092,68300872,10138,-0.6894230842590332,-0.15659978985786438,0.15787610411643982,68300885
25-Mar-2020 10:40:29.315,0.6893737316131592,45092,68300872,10138,-0.6894201040267944,-0.15662670135498047,0.15789908170700073,68300886
25-Mar-2020 10:40:30.315,0.689363956451416,45092,68300872,10138,-0.6894180774688721,-0.15665757656097412,0.15791940689086914,68300887
25-Mar-2020 10:40:31.315,0.6893606185913086,45092,68300872,10138,-0.6894098520278931,-0.1566806435585022,0.15794792771339417,68300888
25-Mar-2020 10:40:32.315,0.6893607378005981,45092,68300872,10138,-0.6893981695175171,-0.1567031741142273,0.15797412395477295,68300889
25-Mar-2020 10:40:33.315,0.6893483400344849,45092,68300872,10138,-0.6893985271453857,-0.15673086047172546,0.1580013930797577,68300890
25-Mar-2020 10:40:34.315,0.6893374919891357,45092,68300872,10138,-0.6893975734710693,-0.1567559540271759,0.15802797675132751,68300891
25-Mar-2020 10:40:35.315,0.6893367767333984,45092,68300872,10138,-0.689387321472168,-0.15677878260612488,0.15805304050445557,68300892
25-Mar-2020 10:40:36.315,0.6893365383148193,45092,68300872,10138,-0.6893775463104248,-0.1567983329296112,0.15807729959487915,68300893
25-Mar-2020 10:40:37.315,0.6893235445022583,45092,68300872,10138,-0.6893777847290039,-0.1568305492401123,0.15809988975524902,68300894
25-Mar-2020 10:40:38.315,0.6893162727355957,45092,68300872,10138,-0.6893773078918457,-0.15684691071510315,0.15811878442764282,68300895
25-Mar-2020 10:40:39.315,0.689315915107727,45092,68300872,10138,-0.6893641948699951,-0.15687444806098938,0.15814939141273499,68300896
25-Mar-2020 10:40:40.315,0.6893138885498047,45092,68300872,10138,-0.6893537044525146,-0.1569022238254547,0.15817749500274658,68300897
25-Mar-2020 10:40:41.315,0.6893017292022705,45092,68300872,10138,-0.6893538236618042,-0.15692812204360962,0.15820324420928955,68300898
25-Mar-2020 10:40:42.315,0.6892935037612915,45092,68300872,10138,-0.6893506050109863,-0.15695208311080933,0.1582307517528534,68300899
25-Mar-2020 10:40:43.315,0.6892968416213989,45092,68300872,10138,-0.6893352270126343,-0.1569775640964508,0.15825596451759338,68300900
25-Mar-2020 10:40:44.315,0.689292311668396,45092,68300872,10138,-0.6893281936645508,-0.1570039689540863,0.15828150510787964,68300901
25-Mar-2020 10:40:45.315,0.689278244972229,45092,68300872,10138,-0.6893317699432373,-0.1570301055908203,0.15830132365226746,68300902
25-Mar-2020 10:40:46.315,0.689273476600647,45092,68300904,10144,-0.6893267631530762,-0.15705114603042603,0.15832358598709106,68300903
25-Mar-2020 10:40:47.315,0.6892750263214111,45092,68300904,10144,-0.6893134117126465,-0.15707504749298096,0.15835040807724,68300904
25-Mar-2020 10:40:48.315,0.6892669200897217,45092,68300904,10144,-0.6893095970153809,-0.15710115432739258,0.15837687253952026,68300905
25-Mar-2020 10:40:49.315,0.6892523765563965,45092,68300904,10144,-0.6893110275268555,-0.15712898969650269,0.15840551257133484,68300906
25-Mar-2020 10:40:50.315,0.6892489194869995,45092,68300904,10144,-0.6893035173416138,-0.15715357661247253,0.15842866897583008,68300907
25-Mar-2020 10:40:51.315,0.6892515420913696,45092,68300904,10144,-0.689289927482605,-0.1571749746799469,0.15845546126365662,68300908
25-Mar-2020 10:40:52.315,0.6892410516738892,45124,68300904,10144,-0.6892858743667603,-0.15720969438552856,0.15848463773727417,68300909
25-Mar-2020 10:40:53.315,0.6892294883728027,45124,68300904,10144,-0.6892879009246826,-0.1572292447090149,0.15850505232810974,68300910
25-Mar-2020 10:40:54.315,0.6892273426055908,45124,68300904,10144,-0.6892795562744141,-0.1572556495666504,0.1585274338722229,68300911
25-Mar-2020 10:40:55.315,0.6892266273498535,45124,68300904,10144,-0.689264178276062,-0.15728840231895447,0.15856412053108215,68300912
25-Mar-2020 10:40:56.315,0.689218282699585,45124,68300904,10144,-0.6892625093460083,-0.15730932354927063,0.15858495235443115,68300913
25-Mar-2020 10:40:57.315,0.6892045736312866,45124,68300904,10144,-0.6892640590667725,-0.15733736753463745,0.15861064195632935,68300914
25-Mar-2020 10:40:58.315,0.6892039775848389,45124,68300904,10144,-0.6892538070678711,-0.15736040472984314,0.1586349904537201,68300915
25-Mar-2020 10:40:59.315,0.6892054080963135,45124,68300904,10144,-0.6892427206039429,-0.15738078951835632,0.15865737199783325,68300916
25-Mar-2020 10:41:00.315,0.6891940832138062,45124,68300904,10144,-0.6892410516738892,-0.15741148591041565,0.15868264436721802,68300917
25-Mar-2020 10:41:01.315,0.6891835927963257,45124,68300904,10144,-0.6892409324645996,-0.15743926167488098,0.15870130062103271,68300918
25-Mar-2020 10:41:02.315,0.6891824007034302,45124,68300904,10144,-0.6892318725585938,-0.15746238827705383,0.15872392058372498,68300919
25-Mar-2020 10:41:03.315,0.6891802549362183,45124,68300904,10144,-0.6892212629318237,-0.1574857234954834,0.15875527262687683,68300920
25-Mar-2020 10:41:04.315,0.6891683340072632,45124,68300904,10144,-0.6892217397689819,-0.1575092077255249,0.15878239274024963,68300921
25-Mar-2020 10:41:05.315,0.6891593933105469,45124,68300904,10144,-0.6892186403274536,-0.15753597021102905,0.158808171749115,68300922
25-Mar-2020 10:41:06.315,0.6891592741012573,45124,68300904,10144,-0.6892073154449463,-0.157559335231781,0.1588347852230072,68300923
25-Mar-2020 10:41:07.315,0.6891566514968872,45124,68300904,10144,-0.6891974210739136,-0.1575850546360016,0.15886348485946655,68300924
25-Mar-2020 10:41:08.315,0.6891450881958008,45124,68300904,10144,-0.689197301864624,-0.15761461853981018,0.15888485312461853,68300925
25-Mar-2020 10:41:09.315,0.6891350746154785,45124,68300904,10144,-0.6891956329345703,-0.15764403343200684,0.15890470147132874,68300926
25-Mar-2020 10:41:10.315,0.6891366243362427,45124,68300904,10144,-0.6891831159591675,-0.15766555070877075,0.15893161296844482,68300927
25-Mar-2020 10:41:11.315,0.689132571220398,45124,68300904,10144,-0.6891758441925049,-0.15768736600875854,0.15895923972129822,68300928
25-Mar-2020 10:41:12.315,0.6891192197799683,45124,68300904,10144,-0.689177393913269,-0.1577160358428955,0.158982515335083,68300929
25-Mar-2020 10:41:13.315,0.6891123056411743,45124,68300904,10144,-0.6891728639602661,-0.15774163603782654,0.1590067446231842,68300930
25-Mar-2020 10:41:14.315,0.6891162395477295,45124,68300904,10144,-0.6891579627990723,-0.15776371955871582,0.15903261303901672,68300931
25-Mar-2020 10:41:15.315,0.6891121864318848,45124,68300904,10144,-0.6891500949859619,-0.15778687596321106,0.15906143188476562,68300932
25-Mar-2020 10:41:16.315,0.6891001462936401,45124,68300904,10144,-0.689150333404541,-0.15781477093696594,0.15908336639404297,68300933
25-Mar-2020 10:41:17.315,0.6890941858291626,45124,68300904,10144,-0.6891467571258545,-0.15783891081809998,0.15910112857818604,68300934
25-Mar-2020 10:41:18.315,0.6890947818756104,45124,68300936,10138,-0.6891355514526367,-0.15785673260688782,0.15912854671478271,68300935
25-Mar-2020 10:41:19.315,0.6890878677368164,45124,68300936,10138,-0.6891293525695801,-0.1578836441040039,0.15915945172309875,68300936
25-Mar-2020 10:41:20.315,0.6890741586685181,45124,68300936,10138,-0.6891312599182129,-0.1579117774963379,0.1591828167438507,68300937
25-Mar-2020 10:41:21.315,0.6890689134597778,45124,68300936,10138,-0.6891236305236816,-0.15794101357460022,0.15920960903167725,68300938
25-Mar-2020 10:41:22.315,0.6890679597854614,45124,68300936,10138,-0.689112663269043,-0.1579657793045044,0.1592375636100769,68300939
25-Mar-2020 10:41:23.315,0.6890612840652466,45124,68300936,10138,-0.68910813331604,-0.15799224376678467,0.1592593789100647,68300940
25-Mar-2020 10:41:24.315,0.6890501976013184,45156,68300936,10138,-0.6891095638275146,-0.1580163538455963,0.15927764773368835,68300941
25-Mar-2020 10:41:25.315,0.68904709815979,45156,68300936,10138,-0.6891007423400879,-0.15804141759872437,0.15930330753326416,68300942
25-Mar-2020 10:41:26.315,0.689048171043396,45156,68300936,10138,-0.6890897750854492,-0.15805771946907043,0.15932905673980713,68300943
25-Mar-2020 10:41:27.315,0.6890403032302856,45156,68300936,10138,-0.6890848875045776,-0.15808448195457458,0.1593577265739441,68300944
25-Mar-2020 10:41:28.315,0.6890273094177246,45156,68300936,10138,-0.6890844106674194,-0.15811687707901,0.15938448905944824,68300945
25-Mar-2020 10:41:29.315,0.6890230178833008,45156,68300936,10138,-0.6890784502029419,-0.15813642740249634,0.15940913558006287,68300946
25-Mar-2020 10:41:30.315,0.6890263557434082,45156,68300936,10138,-0.6890634298324585,-0.1581595540046692,0.15943670272827148,68300947
25-Mar-2020 10:41:31.315,0.6890164613723755,45156,68300936,10138,-0.6890605688095093,-0.15819060802459717,0.15946081280708313,68300948
25-Mar-2020 10:41:32.315,0.6890023946762085,45156,68300936,10138,-0.689064621925354,-0.15821576118469238,0.15947866439819336,68300949
25-Mar-2020 10:41:33.315,0.6890014410018921,45156,68300936,10138,-0.6890541315078735,-0.15823960304260254,0.15950483083724976,68300950
25-Mar-2020 10:41:34.315,0.6890031099319458,45156,68300936,10138,-0.6890411376953125,-0.15826401114463806,0.15953004360198975,68300951
25-Mar-2020 10:41:35.315,0.6889928579330444,45156,68300936,10138,-0.6890403032302856,-0.15828600525856018,0.15955743193626404,68300952
25-Mar-2020 10:41:36.315,0.6889783143997192,45156,68300936,10138,-0.689042329788208,-0.15831181406974792,0.15958455204963684,68300953
25-Mar-2020 10:41:37.315,0.6889810562133789,45156,68300936,10138,-0.6890280246734619,-0.15833836793899536,0.15960875153541565,68300954
25-Mar-2020 10:41:38.315,0.688980221748352,45156,68300936,10138,-0.6890168190002441,-0.15836182236671448,0.15963634848594666,68300955
25-Mar-2020 10:41:39.315,0.6889665126800537,45156,68300936,10138,-0.6890183687210083,-0.15838778018951416,0.15966352820396423,68300956
25-Mar-2020 10:41:40.315,0.6889581680297852,45156,68300936,10138,-0.6890174150466919,-0.1584112048149109,0.15968140959739685,68300957
25-Mar-2020 10:41:41.315,0.6889619827270508,45156,68300936,10138,-0.6890026330947876,-0.158436119556427,0.15970337390899658,68300958
25-Mar-2020 10:41:42.315,0.6889549493789673,45156,68300936,10138,-0.6889973878860474,-0.15845966339111328,0.15973317623138428,68300959
25-Mar-2020 10:41:43.315,0.6889413595199585,45156,68300936,10138,-0.6889992952346802,-0.158484548330307,0.1597587764263153,68300960
25-Mar-2020 10:41:44.315,0.6889356374740601,45156,68300936,10138,-0.6889928579330444,-0.15851470828056335,0.1597815454006195,68300961
25-Mar-2020 10:41:45.315,0.6889370679855347,45156,68300936,10138,-0.6889798641204834,-0.1585378646850586,0.1598086655139923,68300962
25-Mar-2020 10:41:46.315,0.6889296770095825,45156,68300936,10138,-0.6889750957489014,-0.1585601568222046,0.15983855724334717,68300963
25-Mar-2020 10:41:47.315,0.688919186592102,45156,68300936,10138,-0.688974142074585,-0.15858912467956543,0.15985924005508423,68300964
25-Mar-2020 10:41:48.315,0.6889160871505737,45156,68300936,10138,-0.6889673471450806,-0.15861350297927856,0.1598779261112213,68300965
25-Mar-2020 10:41:49.315,0.6889142990112305,45156,68300936,10138,-0.6889551877975464,-0.1586420238018036,0.15991008281707764,68300966
25-Mar-2020 10:41:50.315,0.6889079809188843,45156,68300968,10138,-0.6889493465423584,-0.1586645543575287,0.1599401831626892,68300967
25-Mar-2020 10:41:51.315,0.6888946294784546,45156,68300968,10138,-0.6889512538909912,-0.15869301557540894,0.15996110439300537,68300968
25-Mar-2020 10:41:52.315,0.688889741897583,45156,68300968,10138,-0.6889445781707764,-0.15871769189834595,0.15998464822769165,68300969
25-Mar-2020 10:41:53.315,0.6888887882232666,45156,68300968,10138,-0.6889348030090332,-0.15873703360557556,0.16001197695732117,68300970
25-Mar-2020 10:41:54.315,0.6888837814331055,45156,68300968,10138,-0.688927412033081,-0.15876492857933044,0.16003775596618652,68300971
25-Mar-2020 10:41:55.315,0.6888723373413086,45156,68300968,10138,-0.6889287233352661,-0.15879061818122864,0.16005611419677734,68300972
25-Mar-2020 10:41:56.315,0.6888672113418579,45188,68300968,10138,-0.6889219284057617,-0.15881618857383728,0.1600818932056427,68300973
25-Mar-2020 10:41:57.315,0.6888692378997803,45188,68300968,10138,-0.6889077425003052,-0.1588371992111206,0.1601129174232483,68300974
25-Mar-2020 10:41:58.315,0.688858151435852,45188,68300968,10138,-0.6889063119888306,-0.15886574983596802,0.1601387858390808,68300975
25-Mar-2020 10:41:59.315,0.6888470649719238,45188,68300968,10138,-0.6889053583145142,-0.15889504551887512,0.16016176342964172,68300976
25-Mar-2020 10:42:00.315,0.6888443231582642,45188,68300968,10138,-0.6888967752456665,-0.15891844034194946,0.16018828749656677,68300977
25-Mar-2020 10:42:01.315,0.688845157623291,45188,68300968,10138,-0.6888843774795532,-0.15894070267677307,0.16021573543548584,68300978
25-Mar-2020 10:42:02.315,0.6888331174850464,45188,68300968,10138,-0.6888846158981323,-0.15896913409233093,0.1602383852005005,68300979
25-Mar-2020 10:42:03.315,0.6888232231140137,45188,68300968,10138,-0.6888836622238159,-0.1589961051940918,0.16025757789611816,68300980
25-Mar-2020 10:42:04.315,0.6888225078582764,45188,68300968,10138,-0.6888728141784668,-0.15901890397071838,0.16028472781181335,68300981
25-Mar-2020 10:42:05.315,0.6888223886489868,45188,68300968,10138,-0.6888628005981445,-0.15903660655021667,0.16031146049499512,68300982
25-Mar-2020 10:42:06.315,0.688809871673584,45188,68300968,10138,-0.6888620853424072,-0.15906652808189392,0.16033661365509033,68300983
25-Mar-2020 10:42:07.315,0.6888003349304199,45188,68300968,10138,-0.6888617277145386,-0.15908819437026978,0.16035881638526917,68300984
25-Mar-2020 10:42:08.315,0.6888009309768677,45188,68300968,10138,-0.688848614692688,-0.15911445021629333,0.16038647294044495,68300985
25-Mar-2020 10:42:09.315,0.6887998580932617,45188,68300968,10138,-0.6888390779495239,-0.15913331508636475,0.16041383147239685,68300986
25-Mar-2020 10:42:10.315,0.6887866258621216,45188,68300968,10138,-0.688839316368103,-0.15916386246681213,0.16043895483016968,68300987
25-Mar-2020 10:42:11.315,0.6887773275375366,45188,68300968,10138,-0.6888360977172852,-0.15919557213783264,0.1604607105255127,68300988
25-Mar-2020 10:42:12.315,0.6887786388397217,45188,68300968,10138,-0.6888229846954346,-0.1592201292514801,0.16048741340637207,68300989
25-Mar-2020 10:42:13.315,0.6887733936309814,45188,68300968,10138,-0.688815712928772,-0.1592453122138977,0.16051703691482544,68300990
25-Mar-2020 10:42:14.315,0.6887607574462891,45188,68300968,10138,-0.6888166666030884,-0.15927135944366455,0.160538911819458,68300991
25-Mar-2020 10:42:15.315,0.6887540817260742,45188,68300968,10138,-0.6888130903244019,-0.15929505228996277,0.1605605185031891,68300992
25-Mar-2020 10:42:16.315,0.6887558698654175,45188,68300968,10138,-0.6887984275817871,-0.1593206226825714,0.16058993339538574,68300993
25-Mar-2020 10:42:17.315,0.6887502670288086,45188,68300968,10138,-0.6887942552566528,-0.1593392789363861,0.16061446070671082,68300994
25-Mar-2020 10:42:18.315,0.6887369155883789,45188,68300968,10138,-0.6887962818145752,-0.15936559438705444,0.16063690185546875,68300995
25-Mar-2020 10:42:19.315,0.6887346506118774,45188,68300968,10138,-0.6887871026992798,-0.15939271450042725,0.16065913438796997,68300996
25-Mar-2020 10:42:20.315,0.6887354850769043,45188,68300968,10138,-0.6887757778167725,-0.15941184759140015,0.16068565845489502,68300997
25-Mar-2020 10:42:21.315,0.6887271404266357,45188,68300968,10138,-0.6887720823287964,-0.15943458676338196,0.1607138216495514,68300998
25-Mar-2020 10:42:22.315,0.6887112855911255,45188,68301000,10138,-0.6887732744216919,-0.159473717212677,0.16073817014694214,68300999
25-Mar-2020 10:42:23.315,0.6887110471725464,45188,68301000,10138,-0.6887624263763428,-0.15950000286102295,0.16075927019119263,68301000
25-Mar-2020 10:42:24.315,0.68871009349823,45188,68301000,10138,-0.6887505054473877,-0.1595228612422943,0.1607922613620758,68301001
25-Mar-2020 10:42:25.315,0.6887004375457764,45188,68301000,10138,-0.6887494325637817,-0.15954497456550598,0.1608157455921173,68301002
25-Mar-2020 10:42:26.315,0.6886885166168213,45188,68301000,10138,-0.6887494325637817,-0.15957671403884888,0.16083583235740662,68301003
25-Mar-2020 10:42:27.315,0.6886866092681885,45188,68301000,10138,-0.688739538192749,-0.15959826111793518,0.1608634889125824,68301004
25-Mar-2020 10:42:28.315,0.6886849403381348,45220,68301000,10138,-0.6887297630310059,-0.1596159040927887,0.1608942449092865,68301005
25-Mar-2020 10:42:29.315,0.6886757612228394,45220,68301000,10138,-0.6887285709381104,-0.15963920950889587,0.16091740131378174,68301006
25-Mar-2020 10:42:30.315,0.6886656284332275,45220,68301000,10138,-0.6887264251708984,-0.1596689224243164,0.16093865036964417,68301007
25-Mar-2020 10:42:31.315,0.688664436340332,45220,68301000,10138,-0.6887152194976807,-0.15969407558441162,0.16096651554107666,68301008
25-Mar-2020 10:42:32.315,0.6886616945266724,45220,68301000,10138,-0.6887068748474121,-0.15971609950065613,0.160992830991745,68301009
25-Mar-2020 10:42:33.315,0.6886513233184814,45220,68301000,10138,-0.6887049674987793,-0.1597471535205841,0.1610163450241089,68301010
25-Mar-2020 10:42:34.315,0.6886404752731323,45220,68301000,10138,-0.6887048482894897,-0.15977582335472107,0.1610347032546997,68301011
25-Mar-2020 10:42:35.315,0.6886411905288696,45220,68301000,10138,-0.6886934041976929,-0.1597956120967865,0.16105902194976807,68301012
25-Mar-2020 10:42:36.315,0.6886404752731323,45220,68301000,10138,-0.6886810064315796,-0.1598198115825653,0.16109296679496765,68301013
25-Mar-2020 10:42:37.315,0.6886292695999146,45220,68301000,10138,-0.6886818408966064,-0.1598447561264038,0.16111180186271667,68301014
25-Mar-2020 10:42:38.315,0.6886200904846191,45220,68301000,10138,-0.6886783838272095,-0.15987348556518555,0.16113731265068054,68301015
25-Mar-2020 10:42:39.315,0.6886204481124878,45220,68301000,10138,-0.6886653900146484,-0.15989631414413452,0.1611681878566742,68301016
25-Mar-2020 10:42:40.315,0.6886183023452759,45220,68301000,10138,-0.6886566877365112,-0.15991812944412231,0.16119331121444702,68301017
25-Mar-2020 10:42:41.315,0.6886031627655029,45220,68301000,10138,-0.6886587142944336,-0.15994936227798462,0.16121891140937805,68301018
25-Mar-2020 10:42:42.315,0.6885952949523926,45220,68301000,10138,-0.6886557340621948,-0.15997353196144104,0.16124066710472107,68301019
25-Mar-2020 10:42:43.315,0.6885980367660522,45220,68301000,10138,-0.6886427402496338,-0.15999242663383484,0.161266028881073,68301020
25-Mar-2020 10:42:44.315,0.6885911226272583,45220,68301000,10138,-0.6886376142501831,-0.16001734137535095,0.1612936556339264,68301021
25-Mar-2020 10:42:45.315,0.68857741355896,45220,68301000,10138,-0.6886398792266846,-0.16004705429077148,0.16131249070167542,68301022
25-Mar-2020 10:42:46.315,0.6885722875595093,45220,68301000,10138,-0.6886318922042847,-0.1600753366947174,0.16134080290794373,68301023
25-Mar-2020 10:42:47.315,0.6885751485824585,45220,68301000,10138,-0.6886171102523804,-0.16009852290153503,0.16136759519577026,68301024
25-Mar-2020 10:42:48.315,0.6885673999786377,45220,68301000,10138,-0.6886122226715088,-0.16012534499168396,0.16139546036720276,68301025
25-Mar-2020 10:42:49.315,0.6885554790496826,45220,68301000,10138,-0.688615083694458,-0.16014641523361206,0.16141292452812195,68301026
25-Mar-2020 10:42:50.315,0.6885515451431274,45220,68301000,10138,-0.6886059045791626,-0.16017472743988037,0.16144078969955444,68301027
25-Mar-2020 10:42:51.315,0.6885532140731812,45220,68301000,10138,-0.6885930299758911,-0.16019487380981445,0.16146883368492126,68301028
25-Mar-2020 10:42:52.315,0.6885428428649902,45220,68301000,10138,-0.688591480255127,-0.16022047400474548,0.16149473190307617,68301029
25-Mar-2020 10:42:53.315,0.688530683517456,45220,68301000,10138,-0.6885920763015747,-0.16025036573410034,0.16151317954063416,68301030
25-Mar-2020 10:42:54.315,0.6885297298431396,45220,68301032,10144,-0.6885808706283569,-0.16027560830116272,0.16154032945632935,68301031
25-Mar-2020 10:42:55.315,0.6885309219360352,45220,68301032,10144,-0.6885683536529541,-0.16029706597328186,0.1615673303604126,68301032
25-Mar-2020 10:42:56.315,0.6885180473327637,45220,68301032,10144,-0.6885700225830078,-0.16032031178474426,0.16159147024154663,68301033
25-Mar-2020 10:42:57.315,0.6885073184967041,45220,68301032,10144,-0.6885684728622437,-0.16035228967666626,0.16161298751831055,68301034
25-Mar-2020 10:42:58.315,0.688508152961731,45220,68301032,10144,-0.6885561943054199,-0.16037464141845703,0.16164016723632812,68301035
25-Mar-2020 10:42:59.315,0.6885043382644653,45220,68301032,10144,-0.6885466575622559,-0.16039714217185974,0.16167360544204712,68301036
25-Mar-2020 10:43:00.315,0.6884937286376953,45252,68301032,10144,-0.6885465383529663,-0.16042104363441467,0.1616959571838379,68301037
25-Mar-2020 10:43:01.315,0.6884833574295044,45252,68301032,10144,-0.688543438911438,-0.16045579314231873,0.16171801090240479,68301038
25-Mar-2020 10:43:02.315,0.6884838342666626,45252,68301032,10144,-0.6885321140289307,-0.16047534346580505,0.1617460548877716,68301039
25-Mar-2020 10:43:03.315,0.6884812116622925,45252,68301032,10144,-0.6885228157043457,-0.16049760580062866,0.16177406907081604,68301040
25-Mar-2020 10:43:04.315,0.6884703636169434,45252,68301032,10144,-0.6885234117507935,-0.16052323579788208,0.16179275512695312,68301041
25-Mar-2020 10:43:05.315,0.688461422920227,45252,68301032,10144,-0.6885207891464233,-0.16055279970169067,0.16181343793869019,68301042
25-Mar-2020 10:43:06.315,0.6884616613388062,45252,68301032,10144,-0.6885080337524414,-0.16057395935058594,0.16184574365615845,68301043
25-Mar-2020 10:43:07.315,0.6884578466415405,45252,68301032,10144,-0.6884994506835938,-0.1605963110923767,0.16187387704849243,68301044
25-Mar-2020 10:43:08.315,0.6884473562240601,45252,68301032,10144,-0.6884984970092773,-0.1606268584728241,0.16189265251159668,68301045
25-Mar-2020 10:43:09.315,0.688439130783081,45252,68301032,10144,-0.6884950399398804,-0.16065409779548645,0.16191548109054565,68301046
25-Mar-2020 10:43:10.315,0.6884405612945557,45252,68301032,10144,-0.688483476638794,-0.16066929697990417,0.1619444191455841,68301047
25-Mar-2020 10:43:11.315,0.6884356737136841,45252,68301032,10144,-0.6884764432907104,-0.1606954038143158,0.16196969151496887,68301048
25-Mar-2020 10:43:12.315,0.6884222030639648,45252,68301032,10144,-0.6884782314300537,-0.1607247292995453,0.16198930144309998,68301049
25-Mar-2020 10:43:13.315,0.6884127855300903,45252,68301032,10144,-0.688475489616394,-0.16074970364570618,0.16201704740524292,68301050
25-Mar-2020 10:43:14.315,0.6884145736694336,45252,68301032,10144,-0.6884608268737793,-0.160770982503891,0.16204828023910522,68301051
25-Mar-2020 10:43:15.315,0.6884100437164307,45252,68301032,10144,-0.6884546279907227,-0.16079485416412354,0.16207098960876465,68301052
25-Mar-2020 10:43:16.315,0.6883955001831055,45252,68301032,10144,-0.6884570121765137,-0.160826176404953,0.16209232807159424,68301053
25-Mar-2020 10:43:17.315,0.6883929967880249,45252,68301032,10144,-0.688447117805481,-0.16085392236709595,0.16211682558059692,68301054
25-Mar-2020 10:43:18.315,0.6883929967880249,45252,68301032,10144,-0.6884336471557617,-0.1608802080154419,0.16214823722839355,68301055
25-Mar-2020 10:43:19.315,0.6883856058120728,45252,68301032,10144,-0.6884315013885498,-0.1609020233154297,0.16216784715652466,68301056
25-Mar-2020 10:43:20.315,0.6883738040924072,45252,68301032,10144,-0.6884316205978394,-0.16092953085899353,0.16219034790992737,68301057
25-Mar-2020 10:43:21.315,0.6883711814880371,45252,68301032,10144,-0.6884225606918335,-0.16095218062400818,0.16221818327903748,68301058
25-Mar-2020 10:43:22.316,0.6883711814880371,45252,68301032,10144,-0.6884104013442993,-0.16097325086593628,0.16224762797355652,68301059
25-Mar-2020 10:43:23.316,0.6883585453033447,45252,68301032,10144,-0.6884099245071411,-0.1610017716884613,0.16227486729621887,68301060
25-Mar-2020 10:43:24.316,0.6883479356765747,45252,68301032,10144,-0.6884101629257202,-0.16102749109268188,0.16229259967803955,68301061
25-Mar-2020 10:43:25.316,0.6883490085601807,45252,68301032,10144,-0.6883971691131592,-0.1610521376132965,0.16231971979141235,68301062
25-Mar-2020 10:43:26.316,0.6883437633514404,45252,68301064,10144,-0.6883889436721802,-0.16107988357543945,0.1623484194278717,68301063
25-Mar-2020 10:43:27.316,0.6883337497711182,45252,68301064,10144,-0.6883896589279175,-0.16110330820083618,0.1623651385307312,68301064
25-Mar-2020 10:43:28.316,0.6883234977722168,45252,68301064,10144,-0.6883878707885742,-0.16113075613975525,0.1623874008655548,68301065
25-Mar-2020 10:43:29.316,0.6883234977722168,45252,68301064,10144,-0.6883751153945923,-0.1611541211605072,0.16241848468780518,68301066
25-Mar-2020 10:43:30.316,0.6883220672607422,45252,68301064,10144,-0.688363790512085,-0.16117849946022034,0.16244953870773315,68301067
25-Mar-2020 10:43:31.316,0.6883078813552856,45252,68301064,10144,-0.6883662939071655,-0.16120615601539612,0.1624719202518463,68301068
25-Mar-2020 10:43:32.316,0.6882987022399902,45284,68301064,10144,-0.6883639097213745,-0.16123375296592712,0.16249334812164307,68301069
25-Mar-2020 10:43:33.316,0.6883002519607544,45284,68301064,10144,-0.688349723815918,-0.16125676035881042,0.16252243518829346,68301070
25-Mar-2020 10:43:34.316,0.6882966756820679,45284,68301064,10144,-0.6883416175842285,-0.16127920150756836,0.1625499725341797,68301071
25-Mar-2020 10:43:35.316,0.6882851123809814,45284,68301064,10144,-0.6883430480957031,-0.1613067090511322,0.16256698966026306,68301072
25-Mar-2020 10:43:36.316,0.6882771253585815,45284,68301064,10144,-0.6883385181427002,-0.16133520007133484,0.16259115934371948,68301073
25-Mar-2020 10:43:37.316,0.6882778406143188,45284,68301064,10144,-0.6883268356323242,-0.1613529920578003,0.16262096166610718,68301074
25-Mar-2020 10:43:38.316,0.6882716417312622,45284,68301064,10144,-0.6883218288421631,-0.16137614846229553,0.16264548897743225,68301075
25-Mar-2020 10:43:39.316,0.6882600784301758,45284,68301064,10144,-0.6883220672607422,-0.16140317916870117,0.16266503930091858,68301076
25-Mar-2020 10:43:40.316,0.6882531642913818,45284,68301064,10144,-0.6883147954940796,-0.16143664717674255,0.1626918911933899,68301077
25-Mar-2020 10:43:41.316,0.6882537603378296,45284,68301064,10144,-0.6883023977279663,-0.1614561676979065,0.16272297501564026,68301078
25-Mar-2020 10:43:42.316,0.6882473230361938,45284,68301064,10144,-0.6882967948913574,-0.16148176789283752,0.1627488136291504,68301079
25-Mar-2020 10:43:43.316,0.6882365942001343,45284,68301064,10144,-0.6882976293563843,-0.16150671243667603,0.1627660095691681,68301080
25-Mar-2020 10:43:44.316,0.6882319450378418,45284,68301064,10144,-0.6882907152175903,-0.16153103113174438,0.1627907156944275,68301081
25-Mar-2020 10:43:45.316,0.6882312297821045,45284,68301064,10144,-0.6882790327072144,-0.16155150532722473,0.16282343864440918,68301082
25-Mar-2020 10:43:46.316,0.6882246732711792,45284,68301064,10144,-0.6882724761962891,-0.16158044338226318,0.16284999251365662,68301083
25-Mar-2020 10:43:47.316,0.6882129907608032,45284,68301064,10144,-0.6882729530334473,-0.16160884499549866,0.1628681719303131,68301084
25-Mar-2020 10:43:48.316,0.6882072687149048,45284,68301064,10144,-0.6882659196853638,-0.16163545846939087,0.16289561986923218,68301085
25-Mar-2020 10:43:49.316,0.6882084608078003,45284,68301064,10144,-0.6882529258728027,-0.16165778040885925,0.16292425990104675,68301086
25-Mar-2020 10:43:50.316,0.688198447227478,45284,68301064,10144,-0.6882518529891968,-0.16168487071990967,0.16294395923614502,68301087
25-Mar-2020 10:43:51.316,0.6881849765777588,45284,68301064,10144,-0.6882528066635132,-0.16171497106552124,0.16296684741973877,68301088
25-Mar-2020 10:43:52.316,0.6881848573684692,45284,68301064,10144,-0.6882416009902954,-0.16173464059829712,0.162995845079422,68301089
25-Mar-2020 10:43:53.316,0.6881836652755737,45284,68301064,10144,-0.6882301568984985,-0.16175657510757446,0.16302639245986938,68301090
25-Mar-2020 10:43:54.316,0.688174843788147,45284,68301064,10144,-0.688228964805603,-0.16178125143051147,0.16304588317871094,68301091
25-Mar-2020 10:43:55.316,0.6881654262542725,45284,68301064,10144,-0.6882266998291016,-0.16180819272994995,0.1630682647228241,68301092
25-Mar-2020 10:43:56.316,0.6881637573242188,45284,68301064,10144,-0.6882163286209106,-0.16183117032051086,0.16309493780136108,68301093
25-Mar-2020 10:43:57.316,0.6881628036499023,45284,68301064,10144,-0.6882047653198242,-0.16185757517814636,0.16312158107757568,68301094
25-Mar-2020 10:43:58.316,0.6881521940231323,45284,68301096,10138,-0.6882052421569824,-0.1618817150592804,0.16314110159873962,68301095
25-Mar-2020 10:43:59.316,0.6881388425827026,45284,68301096,10138,-0.6882061958312988,-0.16191115975379944,0.16316458582878113,68301096
25-Mar-2020 10:44:00.316,0.6881411075592041,45284,68301096,10138,-0.6881917715072632,-0.16193106770515442,0.16319510340690613,68301097
25-Mar-2020 10:44:01.316,0.6881375312805176,45284,68301096,10138,-0.6881841421127319,-0.1619517207145691,0.1632225513458252,68301098
25-Mar-2020 10:44:02.316,0.6881232261657715,45284,68301096,10138,-0.6881836652755737,-0.16198807954788208,0.16324812173843384,68301099
25-Mar-2020 10:44:03.316,0.6881154775619507,45284,68301096,10138,-0.6881800889968872,-0.1620122492313385,0.16327199339866638,68301100
25-Mar-2020 10:44:04.316,0.6881178617477417,45316,68301096,10138,-0.688165545463562,-0.16203567385673523,0.16329967975616455,68301101
25-Mar-2020 10:44:05.316,0.6881133317947388,45316,68301096,10138,-0.6881582736968994,-0.16206172108650208,0.16332417726516724,68301102
25-Mar-2020 10:44:06.316,0.6881018877029419,45316,68301096,10138,-0.6881594657897949,-0.16208556294441223,0.16334351897239685,68301103
25-Mar-2020 10:44:07.316,0.6880959272384644,45316,68301096,10138,-0.6881537437438965,-0.16211256384849548,0.16336676478385925,68301104
25-Mar-2020 10:44:08.316,0.6880967617034912,45316,68301096,10138,-0.6881420612335205,-0.16212916374206543,0.16339454054832458,68301105
25-Mar-2020 10:44:09.316,0.6880900859832764,45316,68301096,10138,-0.6881363391876221,-0.16215527057647705,0.1634211540222168,68301106
25-Mar-2020 10:44:10.316,0.6880769729614258,45316,68301096,10138,-0.6881370544433594,-0.16218513250350952,0.16344326734542847,68301107
25-Mar-2020 10:44:11.316,0.6880710124969482,45316,68301096,10138,-0.6881300210952759,-0.16221410036087036,0.16347044706344604,68301108
25-Mar-2020 10:44:12.316,0.6880718469619751,45316,68301096,10138,-0.6881186962127686,-0.1622294783592224,0.1634986698627472,68301109
25-Mar-2020 10:44:13.316,0.6880640983581543,45316,68301096,10138,-0.6881139278411865,-0.16225820779800415,0.16352319717407227,68301110
25-Mar-2020 10:44:14.316,0.6880524158477783,45316,68301096,10138,-0.6881148815155029,-0.16228413581848145,0.1635424792766571,68301111
25-Mar-2020 10:44:15.316,0.6880497932434082,45316,68301096,10138,-0.688103199005127,-0.16231465339660645,0.16357320547103882,68301112
25-Mar-2020 10:44:16.316,0.6880508661270142,45316,68301096,10138,-0.6880919933319092,-0.1623293161392212,0.1635998785495758,68301113
25-Mar-2020 10:44:17.316,0.6880409717559814,45316,68301096,10138,-0.6880905628204346,-0.16235437989234924,0.16362231969833374,68301114
25-Mar-2020 10:44:18.316,0.6880288124084473,45316,68301096,10138,-0.6880909204483032,-0.16238385438919067,0.16364377737045288,68301115
25-Mar-2020 10:44:19.316,0.6880282163619995,45316,68301096,10138,-0.6880785226821899,-0.1624108850955963,0.16367065906524658,68301116
25-Mar-2020 10:44:20.316,0.6880284547805786,45316,68301096,10138,-0.6880675554275513,-0.16243082284927368,0.16369730234146118,68301117
25-Mar-2020 10:44:21.316,0.6880172491073608,45316,68301096,10138,-0.6880676746368408,-0.16245561838150024,0.16371774673461914,68301118
25-Mar-2020 10:44:22.316,0.6880049705505371,45316,68301096,10138,-0.6880664825439453,-0.16248998045921326,0.16374191641807556,68301119
25-Mar-2020 10:44:23.316,0.6880052089691162,45316,68301096,10138,-0.6880552768707275,-0.1625068485736847,0.16377049684524536,68301120
25-Mar-2020 10:44:24.316,0.6880037784576416,45316,68301096,10138,-0.688044548034668,-0.16252997517585754,0.16379821300506592,68301121
25-Mar-2020 10:44:25.316,0.6879922151565552,45316,68301096,10138,-0.6880444288253784,-0.16255611181259155,0.16382178664207458,68301122
25-Mar-2020 10:44:26.316,0.6879820823669434,45316,68301096,10138,-0.688042163848877,-0.16258585453033447,0.16384324431419373,68301123
25-Mar-2020 10:44:27.316,0.6879822015762329,45316,68301096,10138,-0.6880291700363159,-0.16261184215545654,0.16387149691581726,68301124
25-Mar-2020 10:44:28.316,0.6879798173904419,45316,68301096,10138,-0.6880203485488892,-0.16263428330421448,0.16389596462249756,68301125
25-Mar-2020 10:44:29.316,0.6879664659500122,45316,68301096,10138,-0.6880228519439697,-0.16265982389450073,0.16391661763191223,68301126
25-Mar-2020 10:44:30.316,0.687960147857666,45316,68301128,10138,-0.6880193948745728,-0.1626807451248169,0.16393646597862244,68301127
25-Mar-2020 10:44:31.316,0.6879611015319824,45316,68301128,10138,-0.6880050897598267,-0.16270384192466736,0.16396984457969666,68301128
25-Mar-2020 10:44:32.316,0.6879558563232422,45316,68301128,10138,-0.6879963874816895,-0.16273322701454163,0.16399961709976196,68301129
25-Mar-2020 10:44:33.316,0.6879421472549438,45316,68301128,10138,-0.6879991292953491,-0.16276004910469055,0.16401877999305725,68301130
25-Mar-2020 10:44:34.316,0.687935471534729,45316,68301128,10138,-0.6879929304122925,-0.16278761625289917,0.164045512676239,68301131
25-Mar-2020 10:44:35.316,0.6879373788833618,45316,68301128,10138,-0.6879780292510986,-0.16281190514564514,0.16407516598701477,68301132
25-Mar-2020 10:44:36.316,0.6879304647445679,45348,68301128,10138,-0.687972903251648,-0.16283681988716125,0.1641019582748413,68301133
25-Mar-2020 10:44:37.316,0.6879171133041382,45348,68301128,10138,-0.6879748106002808,-0.1628650426864624,0.1641210913658142,68301134
25-Mar-2020 10:44:38.316,0.6879136562347412,45348,68301128,10138,-0.6879676580429077,-0.16288846731185913,0.16414445638656616,68301135
25-Mar-2020 10:44:39.316,0.6879127025604248,45348,68301128,10138,-0.6879569292068481,-0.1629061996936798,0.16417503356933594,68301136
25-Mar-2020 10:44:40.316,0.6879065036773682,45348,68301128,10138,-0.6879521608352661,-0.16293057799339294,0.1641966700553894,68301137
25-Mar-2020 10:44:41.316,0.6878950595855713,45348,68301128,10138,-0.6879512071609497,-0.16296175122261047,0.16421771049499512,68301138
25-Mar-2020 10:44:42.316,0.6878911256790161,45348,68301128,10138,-0.6879431009292603,-0.16298702359199524,0.16424328088760376,68301139
25-Mar-2020 10:44:43.316,0.6878911256790161,45348,68301128,10138,-0.687930703163147,-0.1630086898803711,0.1642737090587616,68301140
25-Mar-2020 10:44:44.316,0.6878818273544312,45348,68301128,10138,-0.6879285573959351,-0.1630338728427887,0.16429710388183594,68301141
25-Mar-2020 10:44:45.316,0.6878715753555298,45348,68301128,10138,-0.6879273653030396,-0.1630614697933197,0.16431626677513123,68301142
25-Mar-2020 10:44:46.316,0.6878700256347656,45348,68301128,10138,-0.6879159212112427,-0.16308557987213135,0.16434720158576965,68301143
25-Mar-2020 10:44:47.316,0.6878689527511597,45348,68301128,10138,-0.6879051923751831,-0.16310551762580872,0.16437655687332153,68301144
25-Mar-2020 10:44:48.316,0.6878584623336792,45348,68301128,10138,-0.6879035234451294,-0.1631351113319397,0.16439807415008545,68301145
25-Mar-2020 10:44:49.316,0.6878478527069092,45348,68301128,10138,-0.6879022121429443,-0.16316339373588562,0.1644206941127777,68301146
25-Mar-2020 10:44:50.316,0.687847375869751,45348,68301128,10138,-0.6878896951675415,-0.16318801045417786,0.1644504964351654,68301147
25-Mar-2020 10:44:51.316,0.6878443956375122,45348,68301128,10138,-0.6878819465637207,-0.16320958733558655,0.16447439789772034,68301148
25-Mar-2020 10:44:52.316,0.6878329515457153,45348,68301128,10138,-0.6878808736801147,-0.16324031352996826,0.1644948124885559,68301149
25-Mar-2020 10:44:53.316,0.6878237724304199,45348,68301128,10138,-0.6878769397735596,-0.1632695198059082,0.1645204722881317,68301150
25-Mar-2020 10:44:54.316,0.687822699546814,45348,68301128,10138,-0.687867283821106,-0.16328579187393188,0.16454917192459106,68301151
25-Mar-2020 10:44:55.316,0.6878186464309692,45348,68301128,10138,-0.6878585815429688,-0.16331103444099426,0.16457825899124146,68301152
25-Mar-2020 10:44:56.316,0.6878082752227783,45348,68301128,10138,-0.6878584623336792,-0.16333740949630737,0.1645965576171875,68301153
25-Mar-2020 10:44:57.316,0.6878010034561157,45348,68301128,10138,-0.6878542900085449,-0.16335904598236084,0.1646215319633484,68301154
25-Mar-2020 10:44:58.316,0.687802791595459,45348,68301128,10138,-0.6878403425216675,-0.16338175535202026,0.16465124487876892,68301155
25-Mar-2020 10:44:59.316,0.6877971887588501,45348,68301128,10138,-0.6878330707550049,-0.16341084241867065,0.16467532515525818,68301156
25-Mar-2020 10:45:00.316,0.6877857446670532,45348,68301128,10138,-0.6878347396850586,-0.16343531012535095,0.1646917462348938,68301157
25-Mar-2020 10:45:01.316,0.6877776384353638,45348,68301128,10138,-0.6878278255462646,-0.1634678840637207,0.1647222638130188,68301158
25-Mar-2020 10:45:02.316,0.6877790689468384,45348,68301160,10138,-0.6878143548965454,-0.1634899079799652,0.16475200653076172,68301159
25-Mar-2020 10:45:03.316,0.6877702474594116,45348,68301160,10138,-0.6878119707107544,-0.16351184248924255,0.16477614641189575,68301160
25-Mar-2020 10:45:04.316,0.6877567768096924,45348,68301160,10138,-0.687812089920044,-0.1635448932647705,0.16479885578155518,68301161
25-Mar-2020 10:45:05.316,0.6877542734146118,45348,68301160,10138,-0.6878030300140381,-0.16356858611106873,0.16482433676719666,68301162
25-Mar-2020 10:45:06.316,0.6877555847167969,45348,68301160,10138,-0.6877893209457397,-0.16359028220176697,0.16485309600830078,68301163
25-Mar-2020 10:45:07.316,0.687747597694397,45348,68301160,10138,-0.6877884864807129,-0.16360753774642944,0.16487255692481995,68301164
25-Mar-2020 10:45:08.316,0.6877356767654419,45380,68301160,10138,-0.6877870559692383,-0.16363996267318726,0.16489651799201965,68301165
25-Mar-2020 10:45:09.316,0.6877346038818359,45380,68301160,10138,-0.6877779960632324,-0.1636582911014557,0.16492033004760742,68301166
25-Mar-2020 10:45:10.316,0.6877326965332031,45380,68301160,10138,-0.6877670288085938,-0.1636800765991211,0.1649523675441742,68301167
25-Mar-2020 10:45:11.316,0.6877237558364868,45380,68301160,10138,-0.6877636909484863,-0.16370972990989685,0.16497540473937988,68301168
25-Mar-2020 10:45:12.316,0.6877111196517944,45380,68301160,10138,-0.6877619028091431,-0.16374439001083374,0.165000319480896,68301169
25-Mar-2020 10:45:13.316,0.6877087354660034,45380,68301160,10138,-0.6877516508102417,-0.1637689471244812,0.16502922773361206,68301170
25-Mar-2020 10:45:14.316,0.6877075433731079,45380,68301160,10138,-0.6877416372299194,-0.16378918290138245,0.16505399346351624,68301171
25-Mar-2020 10:45:15.316,0.6876964569091797,45380,68301160,10138,-0.687740683555603,-0.16381871700286865,0.1650758981704712,68301172
25-Mar-2020 10:45:16.316,0.6876888275146484,45380,68301160,10138,-0.6877366304397583,-0.16384634375572205,0.16509726643562317,68301173
25-Mar-2020 10:45:17.316,0.6876868009567261,45380,68301160,10138,-0.6877269744873047,-0.1638665795326233,0.16512620449066162,68301174
25-Mar-2020 10:45:18.316,0.6876823902130127,45380,68301160,10138,-0.6877191066741943,-0.16388770937919617,0.16515594720840454,68301175
25-Mar-2020 10:45:19.316,0.6876732110977173,45380,68301160,10138,-0.6877180337905884,-0.16391226649284363,0.16517505049705505,68301176
25-Mar-2020 10:45:20.316,0.6876668930053711,45380,68301160,10138,-0.6877140998840332,-0.16393503546714783,0.16519534587860107,68301177
25-Mar-2020 10:45:21.316,0.6876657009124756,45380,68301160,10138,-0.6877017021179199,-0.16396018862724304,0.1652262806892395,68301178
25-Mar-2020 10:45:22.316,0.6876596212387085,45380,68301160,10138,-0.6876959800720215,-0.16398626565933228,0.16525059938430786,68301179
25-Mar-2020 10:45:23.316,0.6876475811004639,45380,68301160,10138,-0.6876951456069946,-0.1640184223651886,0.1652698814868927,68301180
25-Mar-2020 10:45:24.316,0.6876411437988281,45380,68301160,10138,-0.6876890659332275,-0.1640436053276062,0.16529685258865356,68301181
25-Mar-2020 10:45:25.316,0.6876392364501953,45380,68301160,10138,-0.6876773834228516,-0.16406852006912231,0.16532960534095764,68301182
25-Mar-2020 10:45:26.316,0.687633752822876,45380,68301160,10138,-0.6876713037490845,-0.16409099102020264,0.16535520553588867,68301183
25-Mar-2020 10:45:27.316,0.6876212358474731,45380,68301160,10138,-0.6876711845397949,-0.16412195563316345,0.16537758708000183,68301184
25-Mar-2020 10:45:28.316,0.6876175403594971,45380,68301160,10138,-0.6876640319824219,-0.164144366979599,0.1654002070426941,68301185
25-Mar-2020 10:45:29.316,0.687618613243103,45380,68301160,10138,-0.6876511573791504,-0.16416475176811218,0.16542881727218628,68301186
25-Mar-2020 10:45:30.316,0.6876100301742554,45380,68301160,10138,-0.6876474618911743,-0.16419360041618347,0.16545069217681885,68301187
25-Mar-2020 10:45:31.316,0.6876020431518555,45380,68301160,10138,-0.6876440048217773,-0.16422197222709656,0.16547107696533203,68301188
25-Mar-2020 10:45:32.316,0.6875969171524048,45380,68301160,10138,-0.6876354217529297,-0.16424736380577087,0.16550296545028687,68301189
25-Mar-2020 10:45:33.316,0.6875946521759033,45380,68301160,10138,-0.6876283884048462,-0.16426092386245728,0.16552814841270447,68301190
25-Mar-2020 10:45:34.316,0.6875832080841064,45380,68301192,10144,-0.6876256465911865,-0.16429316997528076,0.16555500030517578,68301191
25-Mar-2020 10:45:35.316,0.687574028968811,45380,68301192,10144,-0.6876236200332642,-0.16431954503059387,0.1655745506286621,68301192
25-Mar-2020 10:45:36.316,0.6875725984573364,45380,68301192,10144,-0.6876140832901001,-0.16434085369110107,0.16559946537017822,68301193
25-Mar-2020 10:45:37.316,0.687570333480835,45380,68301192,10144,-0.6876038312911987,-0.1643650233745575,0.16562813520431519,68301194
25-Mar-2020 10:45:38.316,0.6875611543655396,45380,68301192,10144,-0.68760085105896,-0.16439414024353027,0.1656494438648224,68301195
25-Mar-2020 10:45:39.316,0.6875510215759277,45380,68301192,10144,-0.6875985860824585,-0.1644192636013031,0.16567456722259521,68301196
25-Mar-2020 10:45:40.316,0.6875503063201904,45412,68301192,10144,-0.6875864267349243,-0.16444310545921326,0.165705144405365,68301197
25-Mar-2020 10:45:41.316,0.6875468492507935,45412,68301192,10144,-0.6875780820846558,-0.1644655466079712,0.16573205590248108,68301198
25-Mar-2020 10:45:42.316,0.6875364780426025,45412,68301192,10144,-0.6875753402709961,-0.16449719667434692,0.16575610637664795,68301199
25-Mar-2020 10:45:43.316,0.6875286102294922,45412,68301192,10144,-0.6875712871551514,-0.16452211141586304,0.16577887535095215,68301200
25-Mar-2020 10:45:44.316,0.6875290870666504,45412,68301192,10144,-0.687558650970459,-0.16454678773880005,0.1658061444759369,68301201
25-Mar-2020 10:45:45.316,0.6875226497650146,45412,68301192,10144,-0.6875542402267456,-0.16457068920135498,0.16582700610160828,68301202
25-Mar-2020 10:45:46.316,0.6875123977661133,45412,68301192,10144,-0.6875535249710083,-0.16459566354751587,0.16584864258766174,68301203
25-Mar-2020 10:45:47.316,0.6875056028366089,45412,68301192,10144,-0.6875476837158203,-0.16462373733520508,0.16587290167808533,68301204
25-Mar-2020 10:45:48.316,0.6875036954879761,45412,68301192,10144,-0.6875386238098145,-0.1646404266357422,0.165901780128479,68301205
25-Mar-2020 10:45:49.316,0.6874969005584717,45412,68301192,10144,-0.6875338554382324,-0.16466253995895386,0.16592741012573242,68301206
25-Mar-2020 10:45:50.316,0.6874853372573853,45412,68301192,10144,-0.6875338554382324,-0.16468998789787292,0.16594725847244263,68301207
25-Mar-2020 10:45:51.316,0.6874823570251465,45412,68301192,10144,-0.6875239610671997,-0.16471755504608154,0.16597393155097961,68301208
25-Mar-2020 10:45:52.316,0.6874793767929077,45412,68301192,10144,-0.6875139474868774,-0.16474217176437378,0.16600334644317627,68301209
25-Mar-2020 10:45:53.316,0.6874734163284302,45412,68301192,10144,-0.6875094175338745,-0.16476410627365112,0.16602542996406555,68301210
25-Mar-2020 10:45:54.316,0.6874620914459229,45412,68301192,10144,-0.687506914138794,-0.164799302816391,0.16604769229888916,68301211
25-Mar-2020 10:45:55.316,0.6874576807022095,45412,68301192,10144,-0.6874984502792358,-0.16482102870941162,0.16607758402824402,68301212
25-Mar-2020 10:45:56.316,0.6874562501907349,45412,68301192,10144,-0.6874880790710449,-0.16484087705612183,0.16610687971115112,68301213
25-Mar-2020 10:45:57.316,0.6874480247497559,45412,68301192,10144,-0.6874839067459106,-0.1648699939250946,0.16613039374351501,68301214
25-Mar-2020 10:45:58.316,0.6874395608901978,45412,68301192,10144,-0.6874805688858032,-0.16489630937576294,0.1661531925201416,68301215
25-Mar-2020 10:45:59.316,0.6874370574951172,45412,68301192,10144,-0.6874717473983765,-0.16491881012916565,0.16617780923843384,68301216
25-Mar-2020 10:46:00.316,0.6874319314956665,45412,68301192,10144,-0.687464714050293,-0.1649424135684967,0.16620409488677979,68301217
25-Mar-2020 10:46:01.316,0.6874243021011353,45412,68301192,10144,-0.6874611377716064,-0.16497036814689636,0.1662241518497467,68301218
25-Mar-2020 10:46:02.316,0.6874151229858398,45412,68301192,10144,-0.6874586343765259,-0.1649957001209259,0.1662464737892151,68301219
25-Mar-2020 10:46:03.316,0.6874120235443115,45412,68301192,10144,-0.6874492168426514,-0.1650182604789734,0.16627615690231323,68301220
25-Mar-2020 10:46:04.316,0.6874080896377563,45412,68301192,10144,-0.6874405145645142,-0.16504329442977905,0.1663026213645935,68301221
25-Mar-2020 10:46:05.316,0.6873983144760132,45412,68301192,10144,-0.6874382495880127,-0.16507112979888916,0.16632559895515442,68301222
25-Mar-2020 10:46:06.316,0.6873917579650879,45412,68301224,10144,-0.6874326467514038,-0.1650974452495575,0.16635051369667053,68301223
25-Mar-2020 10:46:07.316,0.6873892545700073,45412,68301224,10144,-0.6874237060546875,-0.1651182472705841,0.16637694835662842,68301224
25-Mar-2020 10:46:08.316,0.6873842477798462,45412,68301224,10144,-0.6874165534973145,-0.16514277458190918,0.16640332341194153,68301225
25-Mar-2020 10:46:09.316,0.6873741149902344,45412,68301224,10144,-0.6874152421951294,-0.16517075896263123,0.16642352938652039,68301226
25-Mar-2020 10:46:10.316,0.6873676776885986,45412,68301224,10144,-0.6874080896377563,-0.16519668698310852,0.16645127534866333,68301227
25-Mar-2020 10:46:11.316,0.6873657703399658,45412,68301224,10144,-0.6873985528945923,-0.16521525382995605,0.16648080945014954,68301228
25-Mar-2020 10:46:12.316,0.6873596906661987,45444,68301224,10144,-0.6873911619186401,-0.1652446687221527,0.16650718450546265,68301229
25-Mar-2020 10:46:13.316,0.6873493194580078,45444,68301224,10144,-0.6873906850814819,-0.16526982188224792,0.16652721166610718,68301230
25-Mar-2020 10:46:14.316,0.6873444318771362,45444,68301224,10144,-0.6873830556869507,-0.16529622673988342,0.16655182838439941,68301231
25-Mar-2020 10:46:15.316,0.6873409748077393,45444,68301224,10144,-0.6873753070831299,-0.1653161644935608,0.16658002138137817,68301232
25-Mar-2020 10:46:16.316,0.6873350143432617,45444,68301224,10144,-0.6873685121536255,-0.16534563899040222,0.16660365462303162,68301233
25-Mar-2020 10:46:17.316,0.6873252391815186,45444,68301224,10144,-0.6873656511306763,-0.1653744876384735,0.16662678122520447,68301234
25-Mar-2020 10:46:18.316,0.6873209476470947,45444,68301224,10144,-0.6873576641082764,-0.16539829969406128,0.166653573513031,68301235
25-Mar-2020 10:46:19.316,0.6873165369033813,45444,68301224,10144,-0.6873499155044556,-0.16541844606399536,0.16668257117271423,68301236
25-Mar-2020 10:46:20.316,0.6873089075088501,45444,68301224,10144,-0.6873451471328735,-0.16544467210769653,0.16670739650726318,68301237
25-Mar-2020 10:46:21.316,0.6873000860214233,45444,68301224,10144,-0.6873428821563721,-0.16546925902366638,0.16672936081886292,68301238
25-Mar-2020 10:46:22.316,0.6872961521148682,45444,68301224,10144,-0.6873337030410767,-0.16549620032310486,0.16675713658332825,68301239
25-Mar-2020 10:46:23.316,0.6872940063476562,45444,68301224,10144,-0.687324047088623,-0.16551902890205383,0.16678115725517273,68301240
25-Mar-2020 10:46:24.316,0.6872835159301758,45444,68301224,10144,-0.6873226165771484,-0.1655469536781311,0.16680225729942322,68301241
25-Mar-2020 10:46:25.316,0.6872751712799072,45444,68301224,10144,-0.6873195171356201,-0.1655723750591278,0.16682642698287964,68301242
25-Mar-2020 10:46:26.316,0.6872748136520386,45444,68301224,10144,-0.6873078346252441,-0.16559454798698425,0.16685271263122559,68301243
25-Mar-2020 10:46:27.316,0.687272310256958,45444,68301224,10144,-0.6872972249984741,-0.16562128067016602,0.16688132286071777,68301244
25-Mar-2020 10:46:28.316,0.687259316444397,45444,68301224,10144,-0.6872984170913696,-0.16564491391181946,0.16690510511398315,68301245
25-Mar-2020 10:46:29.316,0.6872521638870239,45444,68301224,10144,-0.6872912645339966,-0.165676087141037,0.1669330894947052,68301246
25-Mar-2020 10:46:30.316,0.687252402305603,45444,68301224,10144,-0.6872804164886475,-0.1656973659992218,0.16695615649223328,68301247
25-Mar-2020 10:46:31.316,0.6872450113296509,45444,68301224,10144,-0.6872767210006714,-0.16571754217147827,0.1669827103614807,68301248
25-Mar-2020 10:46:32.316,0.687232494354248,45444,68301224,10144,-0.6872773170471191,-0.165744811296463,0.1670045256614685,68301249
25-Mar-2020 10:46:33.316,0.6872291564941406,45444,68301224,10144,-0.6872677803039551,-0.16577404737472534,0.16702798008918762,68301250
25-Mar-2020 10:46:34.316,0.6872265338897705,45444,68301224,10144,-0.6872589588165283,-0.16579338908195496,0.16705536842346191,68301251
25-Mar-2020 10:46:35.316,0.6872165203094482,45444,68301224,10144,-0.6872564554214478,-0.16581666469573975,0.16708433628082275,68301252
25-Mar-2020 10:46:36.316,0.6872080564498901,45444,68301224,10144,-0.6872527599334717,-0.1658453345298767,0.16710558533668518,68301253
25-Mar-2020 10:46:37.316,0.6872075796127319,45444,68301224,10144,-0.687241792678833,-0.16587021946907043,0.16712802648544312,68301254
25-Mar-2020 10:46:38.316,0.6872014999389648,45444,68301256,10138,-0.6872339248657227,-0.16589581966400146,0.16716039180755615,68301255
25-Mar-2020 10:46:39.316,0.6871944665908813,45444,68301256,10138,-0.6872302293777466,-0.16591748595237732,0.16718244552612305,68301256
25-Mar-2020 10:46:40.316,0.6871891021728516,45444,68301256,10138,-0.6872235536575317,-0.1659473478794098,0.1672029197216034,68301257
25-Mar-2020 10:46:41.316,0.6871846914291382,45444,68301256,10138,-0.6872165203094482,-0.1659686267375946,0.1672288477420807,68301258
25-Mar-2020 10:46:42.316,0.6871795654296875,45444,68301256,10138,-0.6872094869613647,-0.16598641872406006,0.16726109385490417,68301259
25-Mar-2020 10:46:43.316,0.6871708631515503,45444,68301256,10138,-0.6872042417526245,-0.16601890325546265,0.16728681325912476,68301260
25-Mar-2020 10:46:44.316,0.6871612071990967,45476,68301256,10138,-0.6872012615203857,-0.1660497784614563,0.16730821132659912,68301261
25-Mar-2020 10:46:45.316,0.6871565580368042,45476,68301256,10138,-0.6871936321258545,-0.16607224941253662,0.16733530163764954,68301262
25-Mar-2020 10:46:46.316,0.6871522665023804,45476,68301256,10138,-0.6871857643127441,-0.1660957634449005,0.16736197471618652,68301263
25-Mar-2020 10:46:47.316,0.687145471572876,45476,68301256,10138,-0.6871815919876099,-0.16612428426742554,0.16737845540046692,68301264
25-Mar-2020 10:46:48.316,0.687138557434082,45476,68301256,10138,-0.6871780157089233,-0.16614678502082825,0.16740062832832336,68301265
25-Mar-2020 10:46:49.316,0.6871349811553955,45476,68301256,10138,-0.6871688365936279,-0.16616687178611755,0.1674327850341797,68301266
25-Mar-2020 10:46:50.316,0.687130331993103,45476,68301256,10138,-0.6871602535247803,-0.16619008779525757,0.16746196150779724,68301267
25-Mar-2020 10:46:51.316,0.6871229410171509,45476,68301256,10138,-0.6871566772460938,-0.16621726751327515,0.1674826443195343,68301268
25-Mar-2020 10:46:52.316,0.6871153116226196,45476,68301256,10138,-0.6871521472930908,-0.16624346375465393,0.1675063967704773,68301269
25-Mar-2020 10:46:53.316,0.6871112585067749,45476,68301256,10138,-0.6871422529220581,-0.16626816987991333,0.16753733158111572,68301270
25-Mar-2020 10:46:54.316,0.6871062517166138,45476,68301256,10138,-0.6871351003646851,-0.16629350185394287,0.16756239533424377,68301271
25-Mar-2020 10:46:55.316,0.6870957612991333,45476,68301256,10138,-0.6871335506439209,-0.16632294654846191,0.1675824522972107,68301272
25-Mar-2020 10:46:56.316,0.6870887279510498,45476,68301256,10138,-0.6871272325515747,-0.1663501262664795,0.1676103174686432,68301273
25-Mar-2020 10:46:57.316,0.6870882511138916,45476,68301256,10138,-0.6871179342269897,-0.16636717319488525,0.16763406991958618,68301274
25-Mar-2020 10:46:58.316,0.6870806217193604,45476,68301256,10138,-0.6871118545532227,-0.16639551520347595,0.16766121983528137,68301275
25-Mar-2020 10:46:59.316,0.687070369720459,45476,68301256,10138,-0.6871106624603271,-0.16642025113105774,0.16768351197242737,68301276
25-Mar-2020 10:47:00.316,0.6870663166046143,45476,68301256,10138,-0.6871035099029541,-0.1664431095123291,0.1677069365978241,68301277
25-Mar-2020 10:47:01.316,0.6870661973953247,45476,68301256,10138,-0.6870920658111572,-0.1664641797542572,0.1677345335483551,68301278
25-Mar-2020 10:47:02.316,0.6870580911636353,45476,68301256,10138,-0.6870877742767334,-0.16649091243743896,0.16775894165039062,68301279
25-Mar-2020 10:47:03.316,0.6870461702346802,45476,68301256,10138,-0.6870871782302856,-0.16651961207389832,0.16778117418289185,68301280
25-Mar-2020 10:47:04.316,0.687043309211731,45476,68301256,10138,-0.6870776414871216,-0.16654402017593384,0.16780787706375122,68301281
25-Mar-2020 10:47:05.316,0.6870405673980713,45476,68301256,10138,-0.6870670318603516,-0.16656780242919922,0.16783863306045532,68301282
25-Mar-2020 10:47:06.316,0.6870306730270386,45476,68301256,10138,-0.6870646476745605,-0.1665932536125183,0.16786500811576843,68301283
25-Mar-2020 10:47:07.316,0.6870219707489014,45476,68301256,10138,-0.6870614290237427,-0.16662096977233887,0.16788631677627563,68301284
25-Mar-2020 10:47:08.316,0.6870200634002686,45476,68301256,10138,-0.68705153465271,-0.16664478182792664,0.16790923476219177,68301285
25-Mar-2020 10:47:09.316,0.6870156526565552,45476,68301256,10138,-0.6870425939559937,-0.16667312383651733,0.16793563961982727,68301286
25-Mar-2020 10:47:10.316,0.6870063543319702,45476,68301288,10138,-0.6870416402816772,-0.1666930615901947,0.16795864701271057,68301287
25-Mar-2020 10:47:11.316,0.687000036239624,45476,68301288,10138,-0.687036395072937,-0.166718989610672,0.16797909140586853,68301288
25-Mar-2020 10:47:12.316,0.6870001554489136,45476,68301288,10138,-0.6870255470275879,-0.16673749685287476,0.16800543665885925,68301289
25-Mar-2020 10:47:13.316,0.686991810798645,45476,68301288,10138,-0.6870208978652954,-0.16676095128059387,0.16803529858589172,68301290
25-Mar-2020 10:47:14.316,0.6869828701019287,45476,68301288,10138,-0.6870173215866089,-0.1667899191379547,0.16805744171142578,68301291
25-Mar-2020 10:47:15.316,0.6869775056838989,45476,68301288,10138,-0.6870094537734985,-0.16682007908821106,0.16808128356933594,68301292
25-Mar-2020 10:47:16.316,0.6869730949401855,45508,68301288,10138,-0.6870015859603882,-0.1668415069580078,0.1681116223335266,68301293
25-Mar-2020 10:47:17.316,0.6869659423828125,45508,68301288,10138,-0.6869977712631226,-0.16686347126960754,0.16813412308692932,68301294
25-Mar-2020 10:47:18.316,0.6869552135467529,45508,68301288,10138,-0.6869950294494629,-0.16689705848693848,0.16815513372421265,68301295
25-Mar-2020 10:47:19.316,0.6869516372680664,45508,68301288,10138,-0.6869874000549316,-0.16691982746124268,0.16817837953567505,68301296
25-Mar-2020 10:47:20.316,0.6869478225708008,45508,68301288,10138,-0.6869776248931885,-0.16694191098213196,0.1682126224040985,68301297
25-Mar-2020 10:47:21.316,0.6869410276412964,45508,68301288,10138,-0.6869723796844482,-0.16696500778198242,0.16823777556419373,68301298
25-Mar-2020 10:47:22.316,0.686934232711792,45508,68301288,10138,-0.686968207359314,-0.16699209809303284,0.16825678944587708,68301299
25-Mar-2020 10:47:23.316,0.6869269609451294,45508,68301288,10138,-0.6869626045227051,-0.1670151650905609,0.16828572750091553,68301300
25-Mar-2020 10:47:24.316,0.6869258880615234,45508,68301288,10138,-0.6869511604309082,-0.16703784465789795,0.16831380128860474,68301301
25-Mar-2020 10:47:25.316,0.6869175434112549,45508,68301288,10138,-0.6869457960128784,-0.16707098484039307,0.1683366596698761,68301302
25-Mar-2020 10:47:26.316,0.6869099140167236,45508,68301288,10138,-0.6869417428970337,-0.16709834337234497,0.1683569848537445,68301303
25-Mar-2020 10:47:27.316,0.6869032382965088,45508,68301288,10138,-0.6869375705718994,-0.16711819171905518,0.1683814823627472,68301304
25-Mar-2020 10:47:28.316,0.6869007349014282,45508,68301288,10138,-0.6869257688522339,-0.16714563965797424,0.16841328144073486,68301305
25-Mar-2020 10:47:29.316,0.6868947744369507,45508,68301288,10138,-0.6869220733642578,-0.16716447472572327,0.1684337854385376,68301306
25-Mar-2020 10:47:30.316,0.6868826150894165,45508,68301288,10138,-0.6869204044342041,-0.1671970784664154,0.16845765709877014,68301307
25-Mar-2020 10:47:31.316,0.6868798732757568,45508,68301288,10138,-0.6869111061096191,-0.16721919178962708,0.16848519444465637,68301308
25-Mar-2020 10:47:32.316,0.6868765354156494,45508,68301288,10138,-0.6869032382965088,-0.16723942756652832,0.16851139068603516,68301309
25-Mar-2020 10:47:33.316,0.6868671178817749,45508,68301288,10138,-0.6869003772735596,-0.16726776957511902,0.16853293776512146,68301310
25-Mar-2020 10:47:34.316,0.6868573427200317,45508,68301288,10138,-0.6868959665298462,-0.16729781031608582,0.16855990886688232,68301311
25-Mar-2020 10:47:35.316,0.6868546009063721,45508,68301288,10138,-0.6868854761123657,-0.1673237681388855,0.1685887575149536,68301312
25-Mar-2020 10:47:36.316,0.6868517398834229,45508,68301288,10138,-0.6868760585784912,-0.16734671592712402,0.16861438751220703,68301313
25-Mar-2020 10:47:37.316,0.686840295791626,45508,68301288,10138,-0.6868760585784912,-0.16737088561058044,0.16863909363746643,68301314
25-Mar-2020 10:47:38.316,0.6868345737457275,45508,68301288,10138,-0.6868711709976196,-0.16739028692245483,0.16866177320480347,68301315
25-Mar-2020 10:47:39.316,0.6868336200714111,45508,68301288,10138,-0.6868600845336914,-0.16741549968719482,0.1686873733997345,68301316
25-Mar-2020 10:47:40.316,0.6868274211883545,45508,68301288,10138,-0.6868537664413452,-0.16744276881217957,0.1687110960483551,68301317
25-Mar-2020 10:47:41.316,0.6868164539337158,45508,68301288,10138,-0.6868534088134766,-0.16746848821640015,0.16873100399971008,68301318
25-Mar-2020 10:47:42.316,0.6868104934692383,45508,68301320,10138,-0.6868463754653931,-0.16749447584152222,0.16875779628753662,68301319
25-Mar-2020 10:47:43.316,0.6868089437484741,45508,68301320,10138,-0.6868345737457275,-0.16752001643180847,0.16878721117973328,68301320
25-Mar-2020 10:47:44.316,0.6868007183074951,45508,68301320,10138,-0.686830997467041,-0.16754230856895447,0.16881325840950012,68301321
25-Mar-2020 10:47:45.316,0.6867910623550415,45508,68301320,10138,-0.6868277788162231,-0.16757133603096008,0.16883733868598938,68301322
25-Mar-2020 10:47:46.316,0.6867878437042236,45508,68301320,10138,-0.6868178844451904,-0.16759920120239258,0.16886276006698608,68301323
25-Mar-2020 10:47:47.316,0.6867835521697998,45508,68301320,10138,-0.6868107318878174,-0.16761896014213562,0.16889020800590515,68301324
25-Mar-2020 10:47:48.316,0.6867772340774536,45540,68301320,10138,-0.6868047714233398,-0.1676470935344696,0.1689116358757019,68301325
25-Mar-2020 10:47:49.316,0.6867700815200806,45540,68301320,10138,-0.6867997646331787,-0.16767805814743042,0.16893136501312256,68301326
25-Mar-2020 10:47:50.316,0.6867605447769165,45540,68301320,10138,-0.686797022819519,-0.1676989197731018,0.168960303068161,68301327
25-Mar-2020 10:47:51.316,0.6867575645446777,45540,68301320,10138,-0.6867885589599609,-0.1677170693874359,0.16898798942565918,68301328
25-Mar-2020 10:47:52.316,0.6867560148239136,45540,68301320,10138,-0.6867775917053223,-0.16774749755859375,0.16900867223739624,68301329
25-Mar-2020 10:47:53.316,0.6867431402206421,45540,68301320,10138,-0.6867775917053223,-0.16777214407920837,0.16903674602508545,68301330
25-Mar-2020 10:47:54.316,0.6867362260818481,45540,68301320,10138,-0.686774492263794,-0.1677873432636261,0.16906273365020752,68301331
25-Mar-2020 10:47:55.316,0.6867369413375854,45540,68301320,10138,-0.6867603063583374,-0.16781732439994812,0.16908657550811768,68301332
25-Mar-2020 10:47:56.316,0.6867319345474243,45540,68301320,10138,-0.6867523193359375,-0.1678488850593567,0.16910985112190247,68301333
25-Mar-2020 10:47:57.316,0.6867119073867798,45540,68301320,10138,-0.686759352684021,-0.1678699254989624,0.16913968324661255,68301334
25-Mar-2020 10:47:58.316,0.6867122650146484,45540,68301320,10138,-0.6867479085922241,-0.16789552569389343,0.16916054487228394,68301335
25-Mar-2020 10:47:59.316,0.6867163181304932,45540,68301320,10138,-0.6867293119430542,-0.16792839765548706,0.16918596625328064,68301336
25-Mar-2020 10:48:00.316,0.6867029666900635,45540,68301320,10138,-0.6867321729660034,-0.1679452359676361,0.16921204328536987,68301337
25-Mar-2020 10:48:01.316,0.6866902112960815,45540,68301320,10138,-0.6867328882217407,-0.16796782612800598,0.1692381203174591,68301338
25-Mar-2020 10:48:02.316,0.6866937875747681,45540,68301320,10138,-0.6867183446884155,-0.167995423078537,0.169256329536438,68301339
25-Mar-2020 10:48:03.316,0.6866921186447144,45540,68301320,10138,-0.6867070198059082,-0.16802170872688293,0.169282466173172,68301340
25-Mar-2020 10:48:04.316,0.6866731643676758,45540,68301320,10138,-0.6867130994796753,-0.16804221272468567,0.16931414604187012,68301341
25-Mar-2020 10:48:05.316,0.6866668462753296,45540,68301320,10138,-0.6867057085037231,-0.16807648539543152,0.1693359911441803,68301342
25-Mar-2020 10:48:06.316,0.6866699457168579,45540,68301320,10138,-0.6866906881332397,-0.16810342669487,0.16935843229293823,68301343
25-Mar-2020 10:48:07.316,0.6866586208343506,45540,68301320,10138,-0.6866880655288696,-0.16812443733215332,0.16939368844032288,68301344
25-Mar-2020 10:48:08.316,0.6866461038589478,45540,68301320,10138,-0.6866883039474487,-0.16814830899238586,0.16942021250724792,68301345
25-Mar-2020 10:48:09.316,0.6866446733474731,45540,68301320,10138,-0.686678409576416,-0.16817909479141235,0.16943570971488953,68301346
25-Mar-2020 10:48:10.316,0.6866425275802612,45540,68301320,10138,-0.686668872833252,-0.16820093989372253,0.169459730386734,68301347
25-Mar-2020 10:48:11.316,0.6866354942321777,45540,68301320,10138,-0.6866641044616699,-0.16821956634521484,0.1694890856742859,68301348
25-Mar-2020 10:48:12.316,0.6866282224655151,45540,68301320,10138,-0.6866599321365356,-0.16824910044670105,0.16950729489326477,68301349
25-Mar-2020 10:48:13.316,0.6866241693496704,45540,68301320,10138,-0.6866517066955566,-0.16827598214149475,0.16952890157699585,68301350
25-Mar-2020 10:48:14.316,0.6866172552108765,45540,68301352,10138,-0.6866450309753418,-0.16829907894134521,0.16956228017807007,68301351
25-Mar-2020 10:48:15.316,0.6866133213043213,45540,68301352,10138,-0.6866363286972046,-0.1683218777179718,0.16959169507026672,68301352
25-Mar-2020 10:48:16.316,0.6866037845611572,45540,68301352,10138,-0.686633825302124,-0.16834962368011475,0.16961190104484558,68301353
25-Mar-2020 10:48:17.316,0.6865957975387573,45540,68301352,10138,-0.6866302490234375,-0.16837304830551147,0.1696355640888214,68301354
25-Mar-2020 10:48:18.316,0.6865924596786499,45540,68301352,10138,-0.6866207122802734,-0.16839659214019775,0.16966497898101807,68301355
25-Mar-2020 10:48:19.316,0.6865867376327515,45540,68301352,10138,-0.6866128444671631,-0.168425053358078,0.1696898341178894,68301356
25-Mar-2020 10:48:20.316,0.6865757703781128,45572,68301352,10138,-0.6866130828857422,-0.16845017671585083,0.1697085201740265,68301357
25-Mar-2020 10:48:21.316,0.6865673065185547,45572,68301352,10138,-0.6866077184677124,-0.16848009824752808,0.16973593831062317,68301358
25-Mar-2020 10:48:22.316,0.686569333076477,45572,68301352,10138,-0.6865957975387573,-0.16849571466445923,0.16976073384284973,68301359
25-Mar-2020 10:48:23.316,0.6865626573562622,45572,68301352,10138,-0.6865880489349365,-0.16852647066116333,0.16978761553764343,68301360
25-Mar-2020 10:48:24.316,0.6865497827529907,45572,68301352,10138,-0.6865885257720947,-0.1685514748096466,0.16981160640716553,68301361
25-Mar-2020 10:48:25.316,0.686545729637146,45572,68301352,10138,-0.6865805387496948,-0.1685749888420105,0.16983789205551147,68301362
25-Mar-2020 10:48:26.316,0.6865465641021729,45572,68301352,10138,-0.6865682601928711,-0.16859754920005798,0.16986176371574402,68301363
25-Mar-2020 10:48:27.316,0.6865376234054565,45572,68301352,10138,-0.6865639686584473,-0.16862407326698303,0.16988852620124817,68301364
25-Mar-2020 10:48:28.316,0.686525821685791,45572,68301352,10138,-0.6865626573562622,-0.1686529815196991,0.16991299390792847,68301365
25-Mar-2020 10:48:29.316,0.6865237951278687,45572,68301352,10138,-0.686552882194519,-0.16867563128471375,0.16993826627731323,68301366
25-Mar-2020 10:48:30.316,0.6865228414535522,45572,68301352,10138,-0.6865414381027222,-0.16870075464248657,0.16996338963508606,68301367
25-Mar-2020 10:48:31.316,0.6865116357803345,45572,68301352,10138,-0.6865403652191162,-0.16872626543045044,0.169988214969635,68301368
25-Mar-2020 10:48:32.316,0.6865023374557495,45572,68301352,10138,-0.6865384578704834,-0.16874980926513672,0.17001011967658997,68301369
25-Mar-2020 10:48:33.316,0.686499834060669,45572,68301352,10138,-0.6865277290344238,-0.16877585649490356,0.1700364649295807,68301370
25-Mar-2020 10:48:34.316,0.6864975690841675,45572,68301352,10138,-0.6865184307098389,-0.16879910230636597,0.17006105184555054,68301371
25-Mar-2020 10:48:35.316,0.6864862442016602,45572,68301352,10138,-0.6865195035934448,-0.16881874203681946,0.17008259892463684,68301372
25-Mar-2020 10:48:36.316,0.6864773035049438,45572,68301352,10138,-0.6865155696868896,-0.16884800791740417,0.17010486125946045,68301373
25-Mar-2020 10:48:37.316,0.6864774227142334,45572,68301352,10138,-0.6865012645721436,-0.16887640953063965,0.17013424634933472,68301374
25-Mar-2020 10:48:38.316,0.6864713430404663,45572,68301352,10138,-0.686493992805481,-0.1688990294933319,0.17016541957855225,68301375
25-Mar-2020 10:48:39.316,0.6864581108093262,45572,68301352,10138,-0.6864949464797974,-0.16892468929290771,0.17018964886665344,68301376
25-Mar-2020 10:48:40.316,0.686453104019165,45572,68301352,10138,-0.6864876747131348,-0.1689540445804596,0.17021194100379944,68301377
25-Mar-2020 10:48:41.316,0.6864539384841919,45572,68301352,10138,-0.6864739656448364,-0.16898098587989807,0.17023694515228271,68301378
25-Mar-2020 10:48:42.316,0.6864465475082397,45572,68301352,10138,-0.6864699125289917,-0.16899782419204712,0.17026501893997192,68301379
25-Mar-2020 10:48:43.316,0.6864333152770996,45572,68301352,10138,-0.6864701509475708,-0.16902977228164673,0.17028573155403137,68301380
25-Mar-2020 10:48:44.316,0.6864305734634399,45572,68301352,10138,-0.6864608526229858,-0.16905727982521057,0.1703079342842102,68301381
25-Mar-2020 10:48:45.316,0.6864285469055176,45572,68301352,10138,-0.6864522695541382,-0.16907164454460144,0.17033547163009644,68301382
25-Mar-2020 10:48:46.316,0.6864180564880371,45572,68301384,10138,-0.6864486932754517,-0.1690981686115265,0.1703662872314453,68301383
25-Mar-2020 10:48:47.316,0.6864104270935059,45572,68301384,10138,-0.6864455938339233,-0.16912531852722168,0.170382559299469,68301384
25-Mar-2020 10:48:48.316,0.686403751373291,45572,68301384,10138,-0.6864397525787354,-0.16915059089660645,0.17040786147117615,68301385
25-Mar-2020 10:48:49.316,0.6864023208618164,45572,68301384,10138,-0.6864290237426758,-0.1691705286502838,0.17043691873550415,68301386
25-Mar-2020 10:48:50.316,0.6863957643508911,45572,68301384,10138,-0.6864228248596191,-0.16919773817062378,0.17046195268630981,68301387
25-Mar-2020 10:48:51.316,0.686385989189148,45572,68301384,10138,-0.6864200830459595,-0.16922923922538757,0.1704818308353424,68301388
25-Mar-2020 10:48:52.316,0.6863802671432495,45604,68301384,10138,-0.6864148378372192,-0.16924822330474854,0.1705070436000824,68301389
25-Mar-2020 10:48:53.316,0.6863772869110107,45604,68301384,10138,-0.6864044666290283,-0.16927164793014526,0.17053693532943726,68301390
25-Mar-2020 10:48:54.316,0.6863715648651123,45604,68301384,10138,-0.6863968372344971,-0.16930177807807922,0.17056140303611755,68301391
25-Mar-2020 10:48:55.316,0.6863598823547363,45604,68301384,10138,-0.6863967180252075,-0.1693253219127655,0.17058312892913818,68301392
25-Mar-2020 10:48:56.316,0.6863526105880737,45604,68301384,10138,-0.6863892078399658,-0.169354647397995,0.17061394453048706,68301393
25-Mar-2020 10:48:57.316,0.6863546371459961,45604,68301384,10138,-0.6863763332366943,-0.16937407851219177,0.17063850164413452,68301394
25-Mar-2020 10:48:58.316,0.6863440275192261,45604,68301384,10138,-0.6863735914230347,-0.16940465569496155,0.1706620752811432,68301395
25-Mar-2020 10:48:59.316,0.6863306760787964,45604,68301384,10138,-0.6863752603530884,-0.16942930221557617,0.1706848442554474,68301396
25-Mar-2020 10:49:00.317,0.6863325834274292,45604,68301384,10138,-0.6863621473312378,-0.1694493293762207,0.1707102656364441,68301397
25-Mar-2020 10:49:01.317,0.6863307952880859,45604,68301384,10138,-0.6863504648208618,-0.16947713494300842,0.17073732614517212,68301398
25-Mar-2020 10:49:02.317,0.6863187551498413,45604,68301384,10138,-0.6863515377044678,-0.16949832439422607,0.17075958847999573,68301399
25-Mar-2020 10:49:03.317,0.6863092184066772,45604,68301384,10138,-0.6863480806350708,-0.16952770948410034,0.17078366875648499,68301400
25-Mar-2020 10:49:04.317,0.6863088607788086,45604,68301384,10138,-0.6863353252410889,-0.16955381631851196,0.17081022262573242,68301401
25-Mar-2020 10:49:05.317,0.6863070726394653,45604,68301384,10138,-0.6863269805908203,-0.1695711314678192,0.17083337903022766,68301402
25-Mar-2020 10:49:06.317,0.6862906217575073,45604,68301384,10138,-0.6863279342651367,-0.16960561275482178,0.17086124420166016,68301403
25-Mar-2020 10:49:07.317,0.6862838268280029,45604,68301384,10138,-0.6863235235214233,-0.16962993144989014,0.17088264226913452,68301404
25-Mar-2020 10:49:08.317,0.6862848997116089,45604,68301384,10138,-0.6863094568252563,-0.16965386271476746,0.1709115207195282,68301405
25-Mar-2020 10:49:09.317,0.6862778663635254,45604,68301384,10138,-0.6863033771514893,-0.16967839002609253,0.17093801498413086,68301406
25-Mar-2020 10:49:10.317,0.6862637996673584,45604,68301384,10138,-0.6863045692443848,-0.1697060763835907,0.17096272110939026,68301407
25-Mar-2020 10:49:11.317,0.6862609386444092,45604,68301384,10138,-0.6862965822219849,-0.16973111033439636,0.17098164558410645,68301408
25-Mar-2020 10:49:12.317,0.6862616539001465,45604,68301384,10138,-0.6862826347351074,-0.16975465416908264,0.1710113286972046,68301409
25-Mar-2020 10:49:13.317,0.6862518787384033,45604,68301384,10138,-0.6862796545028687,-0.1697794497013092,0.17103826999664307,68301410
25-Mar-2020 10:49:14.317,0.6862419843673706,45604,68301384,10138,-0.6862789392471313,-0.1698017120361328,0.1710590422153473,68301411
25-Mar-2020 10:49:15.317,0.6862388849258423,45604,68301384,10138,-0.6862689256668091,-0.16983070969581604,0.1710817813873291,68301412
25-Mar-2020 10:49:16.317,0.6862368583679199,45604,68301384,10138,-0.6862581968307495,-0.16985169053077698,0.17111292481422424,68301413
25-Mar-2020 10:49:17.317,0.6862282752990723,45604,68301384,10138,-0.6862543821334839,-0.1698744297027588,0.1711404025554657,68301414
25-Mar-2020 10:49:18.317,0.6862162351608276,45604,68301416,10138,-0.6862527132034302,-0.16990524530410767,0.17116299271583557,68301415
25-Mar-2020 10:49:19.317,0.6862138509750366,45604,68301416,10138,-0.6862422227859497,-0.16993248462677002,0.17118802666664124,68301416
25-Mar-2020 10:49:20.317,0.6862093210220337,45604,68301416,10138,-0.686235785484314,-0.16994979977607727,0.17121490836143494,68301417
25-Mar-2020 10:49:21.317,0.6862032413482666,45604,68301416,10138,-0.6862298250198364,-0.16997778415679932,0.17123627662658691,68301418
25-Mar-2020 10:49:22.317,0.6861939430236816,45604,68301416,10138,-0.6862286329269409,-0.17000117897987366,0.17125540971755981,68301419
25-Mar-2020 10:49:23.317,0.6861871480941772,45604,68301416,10138,-0.686220645904541,-0.17003023624420166,0.17128399014472961,68301420
25-Mar-2020 10:49:24.317,0.6861864328384399,45636,68301416,10138,-0.6862099170684814,-0.1700497269630432,0.17131033539772034,68301421
25-Mar-2020 10:49:25.317,0.68617844581604,45636,68301416,10138,-0.6862035989761353,-0.170081228017807,0.1713370978832245,68301422
25-Mar-2020 10:49:26.317,0.6861640214920044,45636,68301416,10138,-0.6862047910690308,-0.17011195421218872,0.17135855555534363,68301423
25-Mar-2020 10:49:27.317,0.6861639022827148,45636,68301416,10138,-0.686192512512207,-0.17013272643089294,0.17138785123825073,68301424
25-Mar-2020 10:49:28.317,0.6861597299575806,45636,68301416,10138,-0.6861822605133057,-0.17016032338142395,0.17141810059547424,68301425
25-Mar-2020 10:49:29.317,0.6861510276794434,45636,68301416,10138,-0.686179518699646,-0.17018678784370422,0.17143788933753967,68301426
25-Mar-2020 10:49:30.317,0.6861429214477539,45636,68301416,10138,-0.686177134513855,-0.170210599899292,0.17145633697509766,68301427
25-Mar-2020 10:49:31.317,0.6861404180526733,45636,68301416,10138,-0.6861687898635864,-0.1702250838279724,0.17148560285568237,68301428
25-Mar-2020 10:49:32.317,0.686133861541748,45636,68301416,10138,-0.6861622333526611,-0.17025026679039001,0.17151343822479248,68301429
25-Mar-2020 10:49:33.317,0.6861253976821899,45636,68301416,10138,-0.6861571073532104,-0.17028215527534485,0.17153647541999817,68301430
25-Mar-2020 10:49:34.317,0.6861187219619751,45636,68301416,10138,-0.6861519813537598,-0.1703081727027893,0.1715567708015442,68301431
25-Mar-2020 10:49:35.317,0.6861144304275513,45636,68301416,10138,-0.6861443519592285,-0.1703263223171234,0.17158693075180054,68301432
25-Mar-2020 10:49:36.317,0.6861103773117065,45636,68301416,10138,-0.6861358880996704,-0.17035284638404846,0.1716105341911316,68301433
25-Mar-2020 10:49:37.317,0.6861027479171753,45636,68301416,10138,-0.6861299276351929,-0.1703874170780182,0.17163139581680298,68301434
25-Mar-2020 10:49:38.317,0.6860926151275635,45636,68301416,10138,-0.6861276626586914,-0.17040786147117615,0.17166027426719666,68301435
25-Mar-2020 10:49:39.317,0.6860871315002441,45636,68301416,10138,-0.6861199140548706,-0.17043039202690125,0.17169135808944702,68301436
25-Mar-2020 10:49:40.317,0.6860867738723755,45636,68301416,10138,-0.686107873916626,-0.17045816779136658,0.1717134416103363,68301437
25-Mar-2020 10:49:41.317,0.6860780715942383,45636,68301416,10138,-0.6861051321029663,-0.17048239707946777,0.1717352569103241,68301438
25-Mar-2020 10:49:42.317,0.6860679388046265,45636,68301416,10138,-0.6861032247543335,-0.17050275206565857,0.171761155128479,68301439
25-Mar-2020 10:49:43.317,0.6860684156417847,45636,68301416,10138,-0.6860911846160889,-0.1705276072025299,0.17178338766098022,68301440
25-Mar-2020 10:49:44.317,0.6860642433166504,45636,68301416,10138,-0.6860829591751099,-0.17055758833885193,0.17180463671684265,68301441
25-Mar-2020 10:49:45.317,0.6860487461090088,45636,68301416,10138,-0.6860848665237427,-0.17058300971984863,0.1718333661556244,68301442
25-Mar-2020 10:49:46.317,0.6860426664352417,45636,68301416,10138,-0.686078667640686,-0.17060449719429016,0.17186006903648376,68301443
25-Mar-2020 10:49:47.317,0.6860440969467163,45636,68301416,10138,-0.6860643625259399,-0.17063280940055847,0.17188367247581482,68301444
25-Mar-2020 10:49:48.317,0.6860358715057373,45636,68301416,10138,-0.686059832572937,-0.1706596314907074,0.17190805077552795,68301445
25-Mar-2020 10:49:49.317,0.686022162437439,45636,68301416,10138,-0.6860600709915161,-0.1706840693950653,0.17193743586540222,68301446
25-Mar-2020 10:49:50.317,0.6860238313674927,45636,68301448,10138,-0.6860471963882446,-0.17070668935775757,0.1719602346420288,68301447
25-Mar-2020 10:49:51.317,0.6860207319259644,45636,68301448,10138,-0.6860390901565552,-0.17073112726211548,0.171980619430542,68301448
25-Mar-2020 10:49:52.317,0.6860088109970093,45636,68301448,10138,-0.6860389709472656,-0.17075100541114807,0.17200952768325806,68301449
25-Mar-2020 10:49:53.317,0.6860013008117676,45636,68301448,10138,-0.6860333681106567,-0.17077845335006714,0.1720339059829712,68301450
25-Mar-2020 10:49:54.317,0.6860020160675049,45636,68301448,10138,-0.6860204935073853,-0.1708037555217743,0.1720573902130127,68301451
25-Mar-2020 10:49:55.317,0.685994029045105,45636,68301448,10138,-0.6860154867172241,-0.17082801461219788,0.1720854640007019,68301452
25-Mar-2020 10:49:56.317,0.6859843730926514,45668,68301448,10138,-0.686011552810669,-0.17085644602775574,0.17211157083511353,68301453
25-Mar-2020 10:49:57.317,0.685979962348938,45668,68301448,10138,-0.6860034465789795,-0.1708850860595703,0.17213323712348938,68301454
25-Mar-2020 10:49:58.317,0.6859723329544067,45668,68301448,10138,-0.6859982013702393,-0.17090877890586853,0.1721593737602234,68301455
25-Mar-2020 10:49:59.317,0.685966968536377,45668,68301448,10138,-0.685989499092102,-0.17093706130981445,0.17218714952468872,68301456
25-Mar-2020 10:50:00.317,0.6859595775604248,45668,68301448,10138,-0.6859855651855469,-0.170962393283844,0.17220711708068848,68301457
25-Mar-2020 10:50:01.317,0.6859527826309204,45668,68301448,10138,-0.6859794855117798,-0.17098790407180786,0.17223390936851501,68301458
25-Mar-2020 10:50:02.317,0.685947060585022,45668,68301448,10138,-0.685973048210144,-0.17100584506988525,0.17226362228393555,68301459
25-Mar-2020 10:50:03.317,0.6859440803527832,45668,68301448,10138,-0.6859637498855591,-0.171031653881073,0.17228767275810242,68301460
25-Mar-2020 10:50:04.317,0.6859376430511475,45668,68301448,10138,-0.6859575510025024,-0.1710621416568756,0.17230767011642456,68301461
25-Mar-2020 10:50:05.317,0.6859281063079834,45668,68301448,10138,-0.6859550476074219,-0.17108353972434998,0.17233437299728394,68301462
25-Mar-2020 10:50:06.317,0.6859238147735596,45668,68301448,10138,-0.6859471797943115,-0.17110618948936462,0.17235976457595825,68301463
25-Mar-2020 10:50:07.317,0.6859210729598999,45668,68301448,10138,-0.6859384775161743,-0.17113247513771057,0.17237964272499084,68301464
25-Mar-2020 10:50:08.317,0.6859121322631836,45668,68301448,10138,-0.6859351396560669,-0.1711580455303192,0.1724034547805786,68301465
25-Mar-2020 10:50:09.317,0.6859019994735718,45668,68301448,10138,-0.6859312057495117,-0.17118361592292786,0.1724345088005066,68301466
25-Mar-2020 10:50:10.317,0.6858975887298584,45668,68301448,10138,-0.6859215497970581,-0.17121148109436035,0.1724613606929779,68301467
25-Mar-2020 10:50:11.317,0.6858940124511719,45668,68301448,10138,-0.6859138011932373,-0.1712367832660675,0.1724812388420105,68301468
25-Mar-2020 10:50:12.317,0.685884952545166,45668,68301448,10138,-0.6859111785888672,-0.17125961184501648,0.17250537872314453,68301469
25-Mar-2020 10:50:13.317,0.685879111289978,45668,68301448,10138,-0.6859052181243896,-0.1712806224822998,0.1725318431854248,68301470
25-Mar-2020 10:50:14.317,0.6858776807785034,45668,68301448,10138,-0.6858961582183838,-0.17130184173583984,0.1725533902645111,68301471
25-Mar-2020 10:50:15.317,0.6858713626861572,45668,68301448,10138,-0.6858893632888794,-0.1713310182094574,0.17257589101791382,68301472
25-Mar-2020 10:50:16.317,0.6858625411987305,45668,68301448,10138,-0.6858847141265869,-0.17135602235794067,0.17260509729385376,68301473
25-Mar-2020 10:50:17.317,0.6858553886413574,45668,68301448,10138,-0.6858787536621094,-0.17137932777404785,0.1726328432559967,68301474
25-Mar-2020 10:50:18.317,0.6858526468276978,45668,68301448,10138,-0.6858687400817871,-0.17140668630599976,0.17265650629997253,68301475
25-Mar-2020 10:50:19.317,0.6858447790145874,45668,68301448,10138,-0.6858630180358887,-0.17143741250038147,0.17268124222755432,68301476
25-Mar-2020 10:50:20.317,0.6858341693878174,45668,68301448,10138,-0.685860276222229,-0.17146402597427368,0.17270833253860474,68301477
25-Mar-2020 10:50:21.317,0.6858305931091309,45668,68301448,10138,-0.6858516931533813,-0.17148640751838684,0.172732412815094,68301478
25-Mar-2020 10:50:22.317,0.6858240365982056,45668,68301480,10144,-0.6858457326889038,-0.1715136170387268,0.17275547981262207,68301479
25-Mar-2020 10:50:23.317,0.685819149017334,45668,68301480,10144,-0.6858400106430054,-0.17153337597846985,0.17277798056602478,68301480
25-Mar-2020 10:50:24.317,0.6858112812042236,45668,68301480,10144,-0.6858367919921875,-0.17155423760414124,0.17280185222625732,68301481
25-Mar-2020 10:50:25.317,0.6858066320419312,45668,68301480,10144,-0.6858285665512085,-0.171579509973526,0.17282724380493164,68301482
25-Mar-2020 10:50:26.317,0.6858029365539551,45668,68301480,10144,-0.6858205795288086,-0.1716020703315735,0.17285019159317017,68301483
25-Mar-2020 10:50:27.317,0.6857938766479492,45668,68301480,10144,-0.6858168840408325,-0.17162781953811646,0.17287692427635193,68301484
25-Mar-2020 10:50:28.317,0.6857845783233643,45700,68301480,10144,-0.6858118772506714,-0.17165809869766235,0.17290380597114563,68301485
25-Mar-2020 10:50:29.317,0.6857820749282837,45700,68301480,10144,-0.6858022212982178,-0.17168331146240234,0.17292702198028564,68301486
25-Mar-2020 10:50:30.317,0.6857749223709106,45700,68301480,10144,-0.6857966184616089,-0.17170721292495728,0.17295372486114502,68301487
25-Mar-2020 10:50:31.317,0.685768723487854,45700,68301480,10144,-0.6857889890670776,-0.17173507809638977,0.17298004031181335,68301488
25-Mar-2020 10:50:32.317,0.6857603788375854,45700,68301480,10144,-0.6857836246490479,-0.17176282405853271,0.17300724983215332,68301489
25-Mar-2020 10:50:33.317,0.6857558488845825,45700,68301480,10144,-0.6857755184173584,-0.17178714275360107,0.17303258180618286,68301490
25-Mar-2020 10:50:34.317,0.6857507228851318,45700,68301480,10144,-0.6857695579528809,-0.17180675268173218,0.17305690050125122,68301491
25-Mar-2020 10:50:35.317,0.6857450008392334,45700,68301480,10144,-0.6857630014419556,-0.17183363437652588,0.173079252243042,68301492
25-Mar-2020 10:50:36.317,0.6857374906539917,45700,68301480,10144,-0.6857590675354004,-0.1718558967113495,0.17310193181037903,68301493
25-Mar-2020 10:50:37.317,0.6857298612594604,45700,68301480,10144,-0.6857542991638184,-0.1718786358833313,0.1731291115283966,68301494
25-Mar-2020 10:50:38.317,0.6857239007949829,45700,68301480,10144,-0.6857477426528931,-0.1719053089618683,0.17315107583999634,68301495
25-Mar-2020 10:50:39.317,0.6857194900512695,45700,68301480,10144,-0.6857396364212036,-0.17193272709846497,0.1731741726398468,68301496
25-Mar-2020 10:50:40.317,0.6857113838195801,45700,68301480,10144,-0.6857346296310425,-0.1719551980495453,0.17320433259010315,68301497
25-Mar-2020 10:50:41.317,0.6857028007507324,45700,68301480,10144,-0.6857293844223022,-0.17198172211647034,0.1732328236103058,68301498
25-Mar-2020 10:50:42.317,0.685700535774231,45700,68301480,10144,-0.6857192516326904,-0.17200833559036255,0.17325565218925476,68301499
25-Mar-2020 10:50:43.317,0.6856951713562012,45700,68301480,10144,-0.6857128143310547,-0.1720304787158966,0.1732800006866455,68301500
25-Mar-2020 10:50:44.317,0.6856846809387207,45700,68301480,10144,-0.6857104301452637,-0.17205598950386047,0.1733057200908661,68301501
25-Mar-2020 10:50:45.317,0.6856794357299805,45700,68301480,10144,-0.6857020854949951,-0.17208608984947205,0.17333006858825684,68301502
25-Mar-2020 10:50:46.317,0.6856776475906372,45700,68301480,10144,-0.6856930255889893,-0.17210707068443298,0.17335253953933716,68301503
25-Mar-2020 10:50:47.317,0.6856688261032104,45700,68301480,10144,-0.6856883764266968,-0.17213121056556702,0.17338073253631592,68301504
25-Mar-2020 10:50:48.317,0.685659646987915,45700,68301480,10144,-0.6856851577758789,-0.17215600609779358,0.17340609431266785,68301505
25-Mar-2020 10:50:49.317,0.685655951499939,45700,68301480,10144,-0.6856762170791626,-0.17218467593193054,0.17342764139175415,68301506
25-Mar-2020 10:50:50.317,0.6856486797332764,45700,68301480,10144,-0.6856695413589478,-0.1722143590450287,0.17345377802848816,68301507
25-Mar-2020 10:50:51.317,0.685639500617981,45700,68301480,10144,-0.685666561126709,-0.17223405838012695,0.1734820306301117,68301508
25-Mar-2020 10:50:52.317,0.6856329441070557,45700,68301480,10144,-0.6856610774993896,-0.17226019501686096,0.17350217700004578,68301509
25-Mar-2020 10:50:53.317,0.6856297254562378,45700,68301480,10144,-0.6856507062911987,-0.17228743433952332,0.17352840304374695,68301510
25-Mar-2020 10:50:54.317,0.6856224536895752,45700,68301512,10144,-0.6856464147567749,-0.17230647802352905,0.17355549335479736,68301511
25-Mar-2020 10:50:55.317,0.6856143474578857,45700,68301512,10144,-0.6856420040130615,-0.17233112454414368,0.1735808253288269,68301512
25-Mar-2020 10:50:56.317,0.6856101751327515,45700,68301512,10144,-0.6856334209442139,-0.17235571146011353,0.173606276512146,68301513
25-Mar-2020 10:50:57.317,0.6856043338775635,45700,68301512,10144,-0.685625433921814,-0.17238593101501465,0.17363247275352478,68301514
25-Mar-2020 10:50:58.317,0.6855983734130859,45700,68301512,10144,-0.6856198310852051,-0.1724046766757965,0.17365866899490356,68301515
25-Mar-2020 10:50:59.317,0.6855916976928711,45700,68301512,10144,-0.685615062713623,-0.172429621219635,0.17367863655090332,68301516
25-Mar-2020 10:51:00.317,0.6855854988098145,45732,68301512,10144,-0.6856080293655396,-0.17245939373970032,0.17370158433914185,68301517
25-Mar-2020 10:51:01.317,0.6855776309967041,45732,68301512,10144,-0.6856030225753784,-0.17248466610908508,0.1737278699874878,68301518
25-Mar-2020 10:51:02.317,0.6855736970901489,45732,68301512,10144,-0.6855950355529785,-0.17250412702560425,0.1737552285194397,68301519
25-Mar-2020 10:51:03.317,0.6855658292770386,45732,68301512,10144,-0.6855881214141846,-0.17253577709197998,0.17378225922584534,68301520
25-Mar-2020 10:51:04.317,0.6855578422546387,45732,68301512,10144,-0.6855835914611816,-0.17256155610084534,0.17380693554878235,68301521
25-Mar-2020 10:51:05.317,0.6855539083480835,45732,68301512,10144,-0.6855764389038086,-0.17258116602897644,0.17383134365081787,68301522
25-Mar-2020 10:51:06.317,0.6855473518371582,45732,68301512,10144,-0.6855689287185669,-0.17260771989822388,0.1738581359386444,68301523
25-Mar-2020 10:51:07.317,0.6855387687683105,45732,68301512,10144,-0.6855652332305908,-0.17263534665107727,0.17387989163398743,68301524
25-Mar-2020 10:51:08.317,0.6855320930480957,45732,68301512,10144,-0.6855603456497192,-0.1726577877998352,0.17390376329421997,68301525
25-Mar-2020 10:51:09.317,0.6855286359786987,45732,68301512,10144,-0.6855512857437134,-0.17268139123916626,0.1739298701286316,68301526
25-Mar-2020 10:51:10.317,0.6855223178863525,45732,68301512,10144,-0.6855442523956299,-0.17270803451538086,0.173955500125885,68301527
25-Mar-2020 10:51:11.317,0.6855132579803467,45732,68301512,10144,-0.685539722442627,-0.17273390293121338,0.173983633518219,68301528
25-Mar-2020 10:51:12.317,0.6855067014694214,45732,68301512,10144,-0.6855337619781494,-0.17275890707969666,0.17400798201560974,68301529
25-Mar-2020 10:51:13.317,0.6855043172836304,45732,68301512,10144,-0.6855241060256958,-0.1727839708328247,0.17403146624565125,68301530
25-Mar-2020 10:51:14.317,0.6854984760284424,45732,68301512,10144,-0.685516357421875,-0.17280879616737366,0.17405933141708374,68301531
25-Mar-2020 10:51:15.317,0.6854879856109619,45732,68301512,10144,-0.685513973236084,-0.17283537983894348,0.1740841269493103,68301532
25-Mar-2020 10:51:16.317,0.6854844093322754,45732,68301512,10144,-0.6855067014694214,-0.17285850644111633,0.1741044521331787,68301533
25-Mar-2020 10:51:17.317,0.6854801177978516,45732,68301512,10144,-0.6854976415634155,-0.17288312315940857,0.1741313338279724,68301534
25-Mar-2020 10:51:18.317,0.685470461845398,45732,68301512,10144,-0.6854946613311768,-0.1729046106338501,0.17415925860404968,68301535
25-Mar-2020 10:51:19.317,0.6854621171951294,45732,68301512,10144,-0.6854895353317261,-0.17293459177017212,0.17418372631072998,68301536
25-Mar-2020 10:51:20.317,0.6854566335678101,45732,68301512,10144,-0.6854815483093262,-0.17296460270881653,0.17420706152915955,68301537
25-Mar-2020 10:51:21.317,0.685451865196228,45732,68301512,10144,-0.6854743957519531,-0.17298424243927002,0.1742340624332428,68301538
25-Mar-2020 10:51:22.317,0.6854428052902222,45732,68301512,10144,-0.6854701042175293,-0.17301124334335327,0.17425870895385742,68301539
25-Mar-2020 10:51:23.317,0.685436487197876,45732,68301512,10144,-0.6854642629623413,-0.17303824424743652,0.17428156733512878,68301540
25-Mar-2020 10:51:24.317,0.6854314804077148,45732,68301512,10144,-0.685456395149231,-0.17306309938430786,0.1743069589138031,68301541
25-Mar-2020 10:51:25.317,0.6854269504547119,45732,68301512,10144,-0.685449481010437,-0.1730814278125763,0.17433369159698486,68301542
25-Mar-2020 10:51:26.317,0.6854187250137329,45732,68301544,10138,-0.6854425668716431,-0.1731111705303192,0.1743621826171875,68301543
25-Mar-2020 10:51:27.317,0.6854115724563599,45732,68301544,10138,-0.6854382753372192,-0.17313382029533386,0.1743864119052887,68301544
25-Mar-2020 10:51:28.317,0.6854081153869629,45732,68301544,10138,-0.685429573059082,-0.17315715551376343,0.17441076040267944,68301545
25-Mar-2020 10:51:29.317,0.6854041814804077,45732,68301544,10138,-0.6854206323623657,-0.17318317294120789,0.17443609237670898,68301546
25-Mar-2020 10:51:30.317,0.6853941679000854,45732,68301544,10138,-0.6854180097579956,-0.17320942878723145,0.17445820569992065,68301547
25-Mar-2020 10:51:31.317,0.6853841543197632,45732,68301544,10138,-0.6854143142700195,-0.1732374131679535,0.17448419332504272,68301548
25-Mar-2020 10:51:32.317,0.6853809356689453,45764,68301544,10138,-0.6854056119918823,-0.1732604205608368,0.17450842261314392,68301549
25-Mar-2020 10:51:33.317,0.6853772401809692,45764,68301544,10138,-0.6853976249694824,-0.17328163981437683,0.17453348636627197,68301550
25-Mar-2020 10:51:34.317,0.6853663921356201,45764,68301544,10138,-0.6853948831558228,-0.17330887913703918,0.1745603382587433,68301551
25-Mar-2020 10:51:35.317,0.6853619813919067,45764,68301544,10138,-0.6853877305984497,-0.17333096265792847,0.17458292841911316,68301552
25-Mar-2020 10:51:36.317,0.6853581666946411,45764,68301544,10138,-0.685377836227417,-0.17335915565490723,0.1746090054512024,68301553
25-Mar-2020 10:51:37.317,0.6853517293930054,45764,68301544,10138,-0.6853705644607544,-0.17338690161705017,0.17463630437850952,68301554
25-Mar-2020 10:51:38.317,0.6853423118591309,45764,68301544,10138,-0.6853669881820679,-0.17341133952140808,0.17466172575950623,68301555
25-Mar-2020 10:51:39.317,0.6853358745574951,45764,68301544,10138,-0.685362696647644,-0.17343538999557495,0.17468047142028809,68301556
25-Mar-2020 10:51:40.317,0.6853315830230713,45764,68301544,10138,-0.6853536367416382,-0.17346084117889404,0.17470744252204895,68301557
25-Mar-2020 10:51:41.317,0.685325026512146,45764,68301544,10138,-0.6853470802307129,-0.1734815537929535,0.17473885416984558,68301558
25-Mar-2020 10:51:42.317,0.6853140592575073,45764,68301544,10138,-0.6853451728820801,-0.17350903153419495,0.17476242780685425,68301559
25-Mar-2020 10:51:43.317,0.685308575630188,45764,68301544,10138,-0.6853387355804443,-0.17353394627571106,0.17478427290916443,68301560
25-Mar-2020 10:51:44.317,0.6853060722351074,45764,68301544,10138,-0.6853272914886475,-0.1735602617263794,0.17481258511543274,68301561
25-Mar-2020 10:51:45.317,0.6853009462356567,45764,68301544,10138,-0.6853221654891968,-0.1735798418521881,0.17483371496200562,68301562
25-Mar-2020 10:51:46.317,0.6852908134460449,45764,68301544,10138,-0.6853201389312744,-0.1736062467098236,0.1748546063899994,68301563
25-Mar-2020 10:51:47.317,0.6852858066558838,45764,68301544,10138,-0.6853132247924805,-0.17362958192825317,0.17487850785255432,68301564
25-Mar-2020 10:51:48.317,0.6852835416793823,45764,68301544,10138,-0.6853020191192627,-0.1736537218093872,0.17490705847740173,68301565
25-Mar-2020 10:51:49.317,0.6852731704711914,45764,68301544,10138,-0.6852976083755493,-0.1736837923526764,0.1749352216720581,68301566
25-Mar-2020 10:51:50.317,0.6852666139602661,45764,68301544,10138,-0.6852939128875732,-0.17370471358299255,0.17495542764663696,68301567
25-Mar-2020 10:51:51.317,0.6852604150772095,45764,68301544,10138,-0.6852853298187256,-0.17373472452163696,0.17498111724853516,68301568
25-Mar-2020 10:51:52.317,0.6852571964263916,45764,68301544,10138,-0.6852749586105347,-0.1737610101699829,0.17500853538513184,68301569
25-Mar-2020 10:51:53.317,0.6852481365203857,45764,68301544,10138,-0.6852723360061646,-0.17378252744674683,0.17503321170806885,68301570
25-Mar-2020 10:51:54.317,0.6852391958236694,45764,68301544,10138,-0.6852693557739258,-0.17380890250205994,0.17505428194999695,68301571
25-Mar-2020 10:51:55.317,0.6852352619171143,45764,68301544,10138,-0.6852607727050781,-0.17383146286010742,0.1750805377960205,68301572
25-Mar-2020 10:51:56.317,0.6852301359176636,45764,68301544,10138,-0.6852525472640991,-0.17385464906692505,0.17511072754859924,68301573
25-Mar-2020 10:51:57.317,0.6852209568023682,45764,68301544,10138,-0.6852492094039917,-0.17387723922729492,0.175135999917984,68301574
25-Mar-2020 10:51:58.317,0.6852129697799683,45764,68301576,10144,-0.6852447986602783,-0.17390450835227966,0.17515769600868225,68301575
25-Mar-2020 10:51:59.317,0.6852091550827026,45764,68301576,10144,-0.685234785079956,-0.17393210530281067,0.1751847267150879,68301576
25-Mar-2020 10:52:00.317,0.6852058172225952,45764,68301576,10144,-0.685225248336792,-0.17395633459091187,0.17521116137504578,68301577
25-Mar-2020 10:52:01.317,0.685196042060852,45764,68301576,10144,-0.6852223873138428,-0.17398428916931152,0.17523309588432312,68301578
25-Mar-2020 10:52:02.317,0.6851882934570312,45764,68301576,10144,-0.6852177381515503,-0.17401131987571716,0.17525425553321838,68301579
25-Mar-2020 10:52:03.317,0.6851850748062134,45764,68301576,10144,-0.6852078437805176,-0.17403510212898254,0.1752828061580658,68301580
25-Mar-2020 10:52:04.317,0.6851794719696045,45796,68301576,10144,-0.6852003335952759,-0.1740589737892151,0.17530998587608337,68301581
25-Mar-2020 10:52:05.317,0.6851699352264404,45796,68301576,10144,-0.6851990222930908,-0.174081951379776,0.17533013224601746,68301582
25-Mar-2020 10:52:06.317,0.6851619482040405,45796,68301576,10144,-0.6851929426193237,-0.17410707473754883,0.17535820603370667,68301583
25-Mar-2020 10:52:07.317,0.6851613521575928,45796,68301576,10144,-0.6851826906204224,-0.17412710189819336,0.17538142204284668,68301584
25-Mar-2020 10:52:08.317,0.6851567029953003,45796,68301576,10144,-0.6851745843887329,-0.1741517186164856,0.17540735006332397,68301585
25-Mar-2020 10:52:09.317,0.6851441860198975,45796,68301576,10144,-0.6851752996444702,-0.1741759479045868,0.1754293441772461,68301586
25-Mar-2020 10:52:10.317,0.6851379871368408,45796,68301576,10144,-0.6851674318313599,-0.17420616745948792,0.17545345425605774,68301587
25-Mar-2020 10:52:11.317,0.6851373910903931,45796,68301576,10144,-0.6851551532745361,-0.1742297112941742,0.17548057436943054,68301588
25-Mar-2020 10:52:12.317,0.6851285696029663,45796,68301576,10144,-0.685151219367981,-0.17425239086151123,0.17550846934318542,68301589
25-Mar-2020 10:52:13.317,0.6851160526275635,45796,68301576,10144,-0.685149073600769,-0.1742866337299347,0.17553287744522095,68301590
25-Mar-2020 10:52:14.317,0.685112476348877,45796,68301576,10144,-0.6851390600204468,-0.17431309819221497,0.17555832862854004,68301591
25-Mar-2020 10:52:15.317,0.6851112842559814,45796,68301576,10144,-0.6851298809051514,-0.17433038353919983,0.17558196187019348,68301592
25-Mar-2020 10:52:16.317,0.6851003170013428,45796,68301576,10144,-0.685126543045044,-0.17435944080352783,0.17560943961143494,68301593
25-Mar-2020 10:52:17.317,0.685091495513916,45796,68301576,10144,-0.6851241588592529,-0.17438337206840515,0.1756277084350586,68301594
25-Mar-2020 10:52:18.317,0.6850879192352295,45796,68301576,10144,-0.6851146221160889,-0.1744081676006317,0.17565476894378662,68301595
25-Mar-2020 10:52:19.317,0.6850851774215698,45796,68301576,10144,-0.685104250907898,-0.1744287610054016,0.17568498849868774,68301596
25-Mar-2020 10:52:20.317,0.6850755214691162,45796,68301576,10144,-0.6851016283035278,-0.17445418238639832,0.17570900917053223,68301597
25-Mar-2020 10:52:21.317,0.6850665807723999,45796,68301576,10144,-0.6850972175598145,-0.17448288202285767,0.17573168873786926,68301598
25-Mar-2020 10:52:22.317,0.6850613355636597,45796,68301576,10144,-0.6850887537002563,-0.17450949549674988,0.1757592260837555,68301599
25-Mar-2020 10:52:23.317,0.6850582361221313,45796,68301576,10144,-0.6850792169570923,-0.1745319664478302,0.17578548192977905,68301600
25-Mar-2020 10:52:24.317,0.6850513219833374,45796,68301576,10144,-0.6850745677947998,-0.17455708980560303,0.17580577731132507,68301601
25-Mar-2020 10:52:25.317,0.685039758682251,45796,68301576,10144,-0.6850724220275879,-0.17458617687225342,0.1758289337158203,68301602
25-Mar-2020 10:52:26.317,0.6850367784500122,45796,68301576,10144,-0.6850638389587402,-0.1746080219745636,0.1758538782596588,68301603
25-Mar-2020 10:52:27.317,0.6850335597991943,45796,68301576,10144,-0.685052752494812,-0.1746312975883484,0.17588531970977783,68301604
25-Mar-2020 10:52:28.317,0.6850237846374512,45796,68301576,10144,-0.6850496530532837,-0.17465701699256897,0.17591091990470886,68301605
25-Mar-2020 10:52:29.317,0.6850148439407349,45796,68301576,10144,-0.685045599937439,-0.17468467354774475,0.1759341061115265,68301606
25-Mar-2020 10:52:30.317,0.685012936592102,45796,68301608,10138,-0.6850346326828003,-0.1747070550918579,0.17596128582954407,68301607
25-Mar-2020 10:52:31.317,0.6850090026855469,45796,68301608,10138,-0.6850260496139526,-0.17473196983337402,0.1759863793849945,68301608
25-Mar-2020 10:52:32.317,0.6849981546401978,45796,68301608,10138,-0.685024619102478,-0.1747572422027588,0.1760091483592987,68301609
25-Mar-2020 10:52:33.317,0.6849899291992188,45796,68301608,10138,-0.6850190162658691,-0.17478924989700317,0.1760304868221283,68301610
25-Mar-2020 10:52:34.317,0.684988260269165,45796,68301608,10138,-0.6850079298019409,-0.17481189966201782,0.17605701088905334,68301611
25-Mar-2020 10:52:35.317,0.6849812269210815,45796,68301608,10138,-0.6850026845932007,-0.17483392357826233,0.17608273029327393,68301612
25-Mar-2020 10:52:36.317,0.6849724054336548,45828,68301608,10138,-0.6849997043609619,-0.17485788464546204,0.17610561847686768,68301613
25-Mar-2020 10:52:37.317,0.684967041015625,45828,68301608,10138,-0.6849932670593262,-0.17488208413124084,0.1761275827884674,68301614
25-Mar-2020 10:52:38.317,0.6849642992019653,45828,68301608,10138,-0.6849827766418457,-0.1749032437801361,0.1761583387851715,68301615
25-Mar-2020 10:52:39.317,0.6849578619003296,45828,68301608,10138,-0.6849770545959473,-0.1749272644519806,0.17618077993392944,68301616
25-Mar-2020 10:52:40.317,0.6849452257156372,45828,68301608,10138,-0.6849745512008667,-0.1749611794948578,0.17620661854743958,68301617
25-Mar-2020 10:52:41.317,0.6849406957626343,45828,68301608,10138,-0.6849665641784668,-0.17498579621315002,0.1762312352657318,68301618
25-Mar-2020 10:52:42.317,0.6849366426467896,45828,68301608,10138,-0.6849569082260132,-0.17500755190849304,0.17626264691352844,68301619
25-Mar-2020 10:52:43.317,0.6849280595779419,45828,68301608,10138,-0.6849522590637207,-0.17503410577774048,0.17628848552703857,68301620
25-Mar-2020 10:52:44.317,0.6849172115325928,45828,68301608,10138,-0.6849493980407715,-0.1750645637512207,0.17631107568740845,68301621
25-Mar-2020 10:52:45.317,0.6849132776260376,45828,68301608,10138,-0.6849411725997925,-0.1750880479812622,0.17633521556854248,68301622
25-Mar-2020 10:52:46.317,0.6849105358123779,45828,68301608,10138,-0.6849312782287598,-0.17511144280433655,0.17636078596115112,68301623
25-Mar-2020 10:52:47.317,0.6849039793014526,45828,68301608,10138,-0.6849268674850464,-0.17513146996498108,0.17638257145881653,68301624
25-Mar-2020 10:52:48.317,0.684894323348999,45828,68301608,10138,-0.68492591381073,-0.17515596747398376,0.17640015482902527,68301625
25-Mar-2020 10:52:49.317,0.6848899126052856,45828,68301608,10138,-0.6849156618118286,-0.17518362402915955,0.17642968893051147,68301626
25-Mar-2020 10:52:50.317,0.684887170791626,45828,68301608,10138,-0.6849051713943481,-0.17520833015441895,0.1764572262763977,68301627
25-Mar-2020 10:52:51.317,0.6848756074905396,45828,68301608,10138,-0.6849042177200317,-0.17523175477981567,0.1764824092388153,68301628
25-Mar-2020 10:52:52.317,0.6848660707473755,45828,68301608,10138,-0.6849000453948975,-0.1752621829509735,0.17650580406188965,68301629
25-Mar-2020 10:52:53.317,0.6848636865615845,45828,68301608,10138,-0.6848897933959961,-0.17528429627418518,0.17653274536132812,68301630
25-Mar-2020 10:52:54.317,0.684857964515686,45828,68301608,10138,-0.684882640838623,-0.1753067672252655,0.1765589714050293,68301631
25-Mar-2020 10:52:55.317,0.6848479509353638,45828,68301608,10138,-0.6848816871643066,-0.17532867193222046,0.17657950520515442,68301632
25-Mar-2020 10:52:56.317,0.684840202331543,45828,68301608,10138,-0.6848746538162231,-0.17536261677742004,0.17660385370254517,68301633
25-Mar-2020 10:52:57.317,0.6848386526107788,45828,68301608,10138,-0.6848647594451904,-0.17538043856620789,0.1766311228275299,68301634
25-Mar-2020 10:52:58.317,0.6848355531692505,45828,68301608,10138,-0.6848558187484741,-0.1753990650177002,0.17665916681289673,68301635
25-Mar-2020 10:52:59.317,0.6848242282867432,45828,68301608,10138,-0.6848548650741577,-0.1754259169101715,0.17667937278747559,68301636
25-Mar-2020 10:53:00.317,0.6848181486129761,45828,68301608,10138,-0.6848469972610474,-0.17545568943023682,0.17670446634292603,68301637
25-Mar-2020 10:53:01.317,0.684814453125,45828,68301608,10138,-0.684837818145752,-0.17547592520713806,0.1767338514328003,68301638
25-Mar-2020 10:53:02.317,0.684808611869812,45828,68301640,10144,-0.6848303079605103,-0.17550241947174072,0.17675986886024475,68301639
25-Mar-2020 10:53:03.317,0.6847962141036987,45828,68301640,10144,-0.6848288774490356,-0.17553499341011047,0.1767815351486206,68301640
25-Mar-2020 10:53:04.317,0.6847895383834839,45828,68301640,10144,-0.6848232746124268,-0.1755613386631012,0.1768018901348114,68301641
25-Mar-2020 10:53:05.317,0.6847869157791138,45828,68301640,10144,-0.6848124265670776,-0.17558369040489197,0.17683258652687073,68301642
25-Mar-2020 10:53:06.317,0.684780478477478,45828,68301640,10144,-0.6848065853118896,-0.1756056249141693,0.17685872316360474,68301643
25-Mar-2020 10:53:07.317,0.6847701072692871,45828,68301640,10144,-0.6848044395446777,-0.17563316226005554,0.1768803596496582,68301644
25-Mar-2020 10:53:08.317,0.6847649812698364,45860,68301640,10144,-0.6847981214523315,-0.17565268278121948,0.17690333724021912,68301645
25-Mar-2020 10:53:09.317,0.6847637891769409,45860,68301640,10144,-0.6847870349884033,-0.17567256093025208,0.17693129181861877,68301646
25-Mar-2020 10:53:10.317,0.6847562789916992,45860,68301640,10144,-0.6847821474075317,-0.17569687962532043,0.1769559383392334,68301647
25-Mar-2020 10:53:11.317,0.6847460269927979,45860,68301640,10144,-0.6847810745239258,-0.17572176456451416,0.1769745945930481,68301648
25-Mar-2020 10:53:12.317,0.6847405433654785,45860,68301640,10144,-0.6847718954086304,-0.17575004696846008,0.17700320482254028,68301649
25-Mar-2020 10:53:13.317,0.6847397089004517,45860,68301640,10144,-0.6847598552703857,-0.17577126622200012,0.17703232169151306,68301650
25-Mar-2020 10:53:14.317,0.6847279071807861,45860,68301640,10144,-0.6847572326660156,-0.17580237984657288,0.1770581305027008,68301651
25-Mar-2020 10:53:15.317,0.6847180128097534,45860,68301640,10144,-0.6847541332244873,-0.17583009600639343,0.17708009481430054,68301652
25-Mar-2020 10:53:16.317,0.6847161054611206,45860,68301640,10144,-0.6847420930862427,-0.17585718631744385,0.17710742354393005,68301653
25-Mar-2020 10:53:17.317,0.6847131252288818,45860,68301640,10144,-0.6847324371337891,-0.17587962746620178,0.17713430523872375,68301654
25-Mar-2020 10:53:18.317,0.6847035884857178,45860,68301640,10144,-0.684731125831604,-0.17590093612670898,0.17715546488761902,68301655
25-Mar-2020 10:53:19.317,0.6846940517425537,45860,68301640,10144,-0.6847268342971802,-0.17593058943748474,0.1771785020828247,68301656
25-Mar-2020 10:53:20.317,0.684691309928894,45860,68301640,10144,-0.6847164630889893,-0.17595237493515015,0.17720749974250793,68301657
25-Mar-2020 10:53:21.317,0.6846870183944702,45860,68301640,10144,-0.6847094297409058,-0.17597180604934692,0.17723140120506287,68301658
25-Mar-2020 10:53:22.317,0.6846758127212524,45860,68301640,10144,-0.6847082376480103,-0.17599713802337646,0.1772540807723999,68301659
25-Mar-2020 10:53:23.317,0.6846679449081421,45860,68301640,10144,-0.6847022771835327,-0.17602664232254028,0.1772768199443817,68301660
25-Mar-2020 10:53:24.317,0.6846655607223511,45860,68301640,10144,-0.6846929788589478,-0.1760471761226654,0.17730280756950378,68301661
25-Mar-2020 10:53:25.317,0.6846615076065063,45860,68301640,10144,-0.684684157371521,-0.1760702133178711,0.17732995748519897,68301662
25-Mar-2020 10:53:26.317,0.6846479177474976,45860,68301640,10144,-0.6846835613250732,-0.17610138654708862,0.17735260725021362,68301663
25-Mar-2020 10:53:27.317,0.6846410036087036,45860,68301640,10144,-0.6846755743026733,-0.17613279819488525,0.1773788332939148,68301664
25-Mar-2020 10:53:28.317,0.6846404075622559,45860,68301640,10144,-0.6846628189086914,-0.1761552393436432,0.1774083375930786,68301665
25-Mar-2020 10:53:29.317,0.6846368312835693,45860,68301640,10144,-0.6846550703048706,-0.17617177963256836,0.17743486166000366,68301666
25-Mar-2020 10:53:30.317,0.684624433517456,45860,68301640,10144,-0.6846538782119751,-0.17620229721069336,0.17745757102966309,68301667
25-Mar-2020 10:53:31.317,0.6846181154251099,45860,68301640,10144,-0.6846470832824707,-0.17622950673103333,0.17748096585273743,68301668
25-Mar-2020 10:53:32.317,0.6846189498901367,45860,68301640,10144,-0.6846349239349365,-0.17624777555465698,0.17750748991966248,68301669
25-Mar-2020 10:53:33.317,0.6846113204956055,45860,68301640,10144,-0.6846318244934082,-0.17626869678497314,0.17752805352210999,68301670
25-Mar-2020 10:53:34.317,0.6845985651016235,45860,68301672,10138,-0.6846300363540649,-0.17630210518836975,0.17755156755447388,68301671
25-Mar-2020 10:53:35.317,0.684592604637146,45860,68301672,10138,-0.6846227645874023,-0.1763271987438202,0.17757666110992432,68301672
25-Mar-2020 10:53:36.317,0.6845905780792236,45860,68301672,10138,-0.6846121549606323,-0.1763477325439453,0.17760488390922546,68301673
25-Mar-2020 10:53:37.317,0.6845805644989014,45860,68301672,10138,-0.6846095323562622,-0.17637336254119873,0.17762881517410278,68301674
25-Mar-2020 10:53:38.317,0.6845709085464478,45860,68301672,10138,-0.6846054792404175,-0.17640501260757446,0.17765149474143982,68301675
25-Mar-2020 10:53:39.317,0.6845661401748657,45860,68301672,10138,-0.6845955848693848,-0.1764323115348816,0.17767992615699768,68301676
25-Mar-2020 10:53:40.317,0.6845637559890747,45892,68301672,10138,-0.6845855712890625,-0.17645218968391418,0.17770782113075256,68301677
25-Mar-2020 10:53:41.317,0.6845571994781494,45892,68301672,10138,-0.6845806837081909,-0.1764751374721527,0.1777295470237732,68301678
25-Mar-2020 10:53:42.317,0.6845455169677734,45892,68301672,10138,-0.6845790147781372,-0.1765039563179016,0.17775213718414307,68301679
25-Mar-2020 10:53:43.317,0.6845434904098511,45892,68301672,10138,-0.6845680475234985,-0.17652547359466553,0.17778050899505615,68301680
25-Mar-2020 10:53:44.317,0.6845430135726929,45892,68301672,10138,-0.684556245803833,-0.17654597759246826,0.1778079867362976,68301681
25-Mar-2020 10:53:45.317,0.684531569480896,45892,68301672,10138,-0.6845524311065674,-0.17657986283302307,0.17783278226852417,68301682
25-Mar-2020 10:53:46.317,0.6845190525054932,45892,68301672,10138,-0.6845523118972778,-0.17660662531852722,0.17785456776618958,68301683
25-Mar-2020 10:53:47.317,0.6845173835754395,45892,68301672,10138,-0.6845411062240601,-0.17662960290908813,0.17788144946098328,68301684
25-Mar-2020 10:53:48.317,0.6845155954360962,45892,68301672,10138,-0.6845322847366333,-0.17664769291877747,0.17790421843528748,68301685
25-Mar-2020 10:53:49.317,0.6845051050186157,45892,68301672,10138,-0.6845294237136841,-0.17667719721794128,0.17792627215385437,68301686
25-Mar-2020 10:53:50.317,0.6844958066940308,45892,68301672,10138,-0.6845259666442871,-0.1767044961452484,0.1779491901397705,68301687
25-Mar-2020 10:53:51.317,0.6844942569732666,45892,68301672,10138,-0.6845144033432007,-0.1767255663871765,0.17797917127609253,68301688
25-Mar-2020 10:53:52.317,0.6844912767410278,45892,68301672,10138,-0.6845048666000366,-0.17674699425697327,0.1780054271221161,68301689
25-Mar-2020 10:53:53.317,0.6844778060913086,45892,68301672,10138,-0.6845061779022217,-0.17677262425422668,0.1780272126197815,68301690
25-Mar-2020 10:53:54.317,0.6844689846038818,45892,68301672,10138,-0.6845006942749023,-0.17680159211158752,0.17805156111717224,68301691
25-Mar-2020 10:53:55.317,0.6844677925109863,45892,68301672,10138,-0.6844861507415771,-0.17683038115501404,0.17808347940444946,68301692
25-Mar-2020 10:53:56.317,0.6844617128372192,45892,68301672,10138,-0.6844794750213623,-0.17685535550117493,0.17810788750648499,68301693
25-Mar-2020 10:53:57.317,0.6844513416290283,45892,68301672,10138,-0.6844780445098877,-0.17688190937042236,0.17812755703926086,68301694
25-Mar-2020 10:53:58.317,0.6844441890716553,45892,68301672,10138,-0.6844711303710938,-0.1769094467163086,0.17815402150154114,68301695
25-Mar-2020 10:53:59.317,0.6844443082809448,45892,68301672,10138,-0.6844581365585327,-0.17693081498146057,0.17818230390548706,68301696
25-Mar-2020 10:54:00.317,0.6844362020492554,45892,68301672,10138,-0.6844531297683716,-0.17695409059524536,0.17820972204208374,68301697
25-Mar-2020 10:54:01.317,0.684425950050354,45892,68301672,10138,-0.6844521760940552,-0.1769791543483734,0.17822852730751038,68301698
25-Mar-2020 10:54:02.317,0.6844214200973511,45892,68301672,10138,-0.6844428777694702,-0.17700526118278503,0.17825466394424438,68301699
25-Mar-2020 10:54:03.317,0.6844210624694824,45892,68301672,10138,-0.6844320297241211,-0.17702221870422363,0.1782808005809784,68301700
25-Mar-2020 10:54:04.317,0.6844114065170288,45892,68301672,10138,-0.6844288110733032,-0.1770486831665039,0.17830464243888855,68301701
25-Mar-2020 10:54:05.317,0.6843985319137573,45892,68301672,10138,-0.6844280958175659,-0.17707902193069458,0.17832675576210022,68301702
25-Mar-2020 10:54:06.317,0.6843936443328857,45892,68301704,10144,-0.6844192743301392,-0.177106112241745,0.1783527135848999,68301703
25-Mar-2020 10:54:07.317,0.6843922138214111,45892,68301704,10144,-0.6844061613082886,-0.17712995409965515,0.1783849000930786,68301704
25-Mar-2020 10:54:08.317,0.6843835115432739,45892,68301704,10144,-0.6844030618667603,-0.1771540343761444,0.17840492725372314,68301705
25-Mar-2020 10:54:09.317,0.684374213218689,45892,68301704,10144,-0.6843997240066528,-0.17718163132667542,0.17842715978622437,68301706
25-Mar-2020 10:54:10.317,0.6843703985214233,45892,68301704,10144,-0.6843897104263306,-0.17720842361450195,0.17845404148101807,68301707
25-Mar-2020 10:54:11.317,0.6843686103820801,45892,68301704,10144,-0.6843798160552979,-0.17722585797309875,0.17847970128059387,68301708
25-Mar-2020 10:54:12.317,0.6843580007553101,45924,68301704,10144,-0.6843769550323486,-0.1772541105747223,0.17850422859191895,68301709
25-Mar-2020 10:54:13.317,0.684349775314331,45924,68301704,10144,-0.6843727827072144,-0.1772812306880951,0.17852500081062317,68301710
25-Mar-2020 10:54:14.317,0.684345006942749,45924,68301704,10144,-0.6843628883361816,-0.17730748653411865,0.17855587601661682,68301711
25-Mar-2020 10:54:15.317,0.6843440532684326,45924,68301704,10144,-0.684354305267334,-0.17732053995132446,0.17857933044433594,68301712
25-Mar-2020 10:54:16.317,0.6843316555023193,45924,68301704,10144,-0.6843525171279907,-0.17735233902931213,0.17860189080238342,68301713
25-Mar-2020 10:54:17.317,0.6843218803405762,45924,68301704,10144,-0.6843487024307251,-0.17738133668899536,0.17862576246261597,68301714
25-Mar-2020 10:54:18.317,0.6843198537826538,45924,68301704,10144,-0.6843366622924805,-0.17740562558174133,0.17865413427352905,68301715
25-Mar-2020 10:54:19.317,0.6843158006668091,45924,68301704,10144,-0.6843273639678955,-0.1774318516254425,0.17867890000343323,68301716
25-Mar-2020 10:54:20.317,0.6843053102493286,45924,68301704,10144,-0.6843268871307373,-0.17745420336723328,0.17869973182678223,68301717
25-Mar-2020 10:54:21.317,0.6842949390411377,45924,68301704,10144,-0.6843229532241821,-0.17748156189918518,0.17872688174247742,68301718
25-Mar-2020 10:54:22.317,0.6842989921569824,45924,68301704,10144,-0.6843081712722778,-0.1774972379207611,0.1787528097629547,68301719
25-Mar-2020 10:54:23.317,0.6842923164367676,45924,68301704,10144,-0.6842988729476929,-0.1775273084640503,0.1787828803062439,68301720
25-Mar-2020 10:54:24.317,0.6842787265777588,45924,68301704,10144,-0.6843003034591675,-0.17755243182182312,0.1788043975830078,68301721
25-Mar-2020 10:54:25.317,0.6842706203460693,45924,68301704,10144,-0.684295654296875,-0.1775781810283661,0.17882734537124634,68301722
25-Mar-2020 10:54:26.317,0.6842718124389648,45924,68301704,10144,-0.6842806339263916,-0.17760393023490906,0.17885491251945496,68301723
25-Mar-2020 10:54:27.317,0.6842634677886963,45924,68301704,10144,-0.6842770576477051,-0.17762699723243713,0.17887797951698303,68301724
25-Mar-2020 10:54:28.317,0.6842511892318726,45924,68301704,10144,-0.684276819229126,-0.17765375971794128,0.17889884114265442,68301725
25-Mar-2020 10:54:29.317,0.6842464208602905,45924,68301704,10144,-0.6842693090438843,-0.17767825722694397,0.1789214015007019,68301726
25-Mar-2020 10:54:30.317,0.6842460632324219,45924,68301704,10144,-0.6842555999755859,-0.17770105600357056,0.178952157497406,68301727
25-Mar-2020 10:54:31.317,0.6842362880706787,45924,68301704,10144,-0.6842539310455322,-0.17772048711776733,0.17897725105285645,68301728
25-Mar-2020 10:54:32.317,0.6842250823974609,45924,68301704,10144,-0.6842504739761353,-0.17775458097457886,0.17900007963180542,68301729
25-Mar-2020 10:54:33.317,0.6842215061187744,45924,68301704,10144,-0.6842398643493652,-0.17778316140174866,0.17902594804763794,68301730
25-Mar-2020 10:54:34.317,0.6842221021652222,45924,68301704,10144,-0.6842269897460938,-0.17780151963233948,0.17905408143997192,68301731
25-Mar-2020 10:54:35.317,0.6842116117477417,45924,68301704,10144,-0.6842244863510132,-0.17782694101333618,0.17907863855361938,68301732
25-Mar-2020 10:54:36.317,0.6842010021209717,45924,68301704,10144,-0.6842219829559326,-0.17785489559173584,0.17909997701644897,68301733
25-Mar-2020 10:54:37.317,0.6841983795166016,45924,68301704,10144,-0.6842114925384521,-0.1778794825077057,0.17912763357162476,68301734
25-Mar-2020 10:54:38.318,0.6841945648193359,45924,68301736,10144,-0.6842037439346313,-0.17789754271507263,0.17915385961532593,68301735
25-Mar-2020 10:54:39.318,0.6841855049133301,45924,68301736,10144,-0.6842000484466553,-0.17792382836341858,0.1791764497756958,68301736
25-Mar-2020 10:54:40.318,0.6841760873794556,45924,68301736,10144,-0.6841964721679688,-0.17795193195343018,0.1791982650756836,68301737
25-Mar-2020 10:54:41.318,0.6841740608215332,45924,68301736,10144,-0.6841857433319092,-0.1779741644859314,0.17922484874725342,68301738
25-Mar-2020 10:54:42.318,0.6841685771942139,45924,68301736,10144,-0.6841765642166138,-0.17800045013427734,0.1792551577091217,68301739
25-Mar-2020 10:54:43.318,0.684158444404602,45924,68301736,10144,-0.684174656867981,-0.17802587151527405,0.17927512526512146,68301740
25-Mar-2020 10:54:44.318,0.6841490268707275,45956,68301736,10144,-0.6841704845428467,-0.17805489897727966,0.179297536611557,68301741
25-Mar-2020 10:54:45.318,0.6841472387313843,45956,68301736,10144,-0.6841588020324707,-0.17807719111442566,0.17932656407356262,68301742
25-Mar-2020 10:54:46.318,0.6841427087783813,45956,68301736,10144,-0.6841500997543335,-0.1780986189842224,0.17935645580291748,68301743
25-Mar-2020 10:54:47.318,0.6841326951980591,45956,68301736,10144,-0.6841471195220947,-0.1781279742717743,0.17937657237052917,68301744
25-Mar-2020 10:54:48.318,0.6841217279434204,45956,68301736,10144,-0.684144139289856,-0.17815688252449036,0.17940109968185425,68301745
25-Mar-2020 10:54:49.318,0.6841204166412354,45956,68301736,10144,-0.6841312646865845,-0.17818334698677063,0.17942923307418823,68301746
25-Mar-2020 10:54:50.318,0.6841181516647339,45956,68301736,10144,-0.6841224431991577,-0.17820122838020325,0.1794533133506775,68301747
25-Mar-2020 10:54:51.318,0.6841070652008057,45956,68301736,10144,-0.6841219663619995,-0.1782272756099701,0.17947134375572205,68301748
25-Mar-2020 10:54:52.318,0.6840977668762207,45956,68301736,10144,-0.6841170787811279,-0.1782556176185608,0.17949745059013367,68301749
25-Mar-2020 10:54:53.318,0.6840980052947998,45956,68301736,10144,-0.6841052770614624,-0.17827191948890686,0.17952623963356018,68301750
25-Mar-2020 10:54:54.318,0.6840908527374268,45956,68301736,10144,-0.6840982437133789,-0.17829784750938416,0.1795545220375061,68301751
25-Mar-2020 10:54:55.318,0.6840773820877075,45956,68301736,10144,-0.6840989589691162,-0.17832568287849426,0.1795758605003357,68301752
25-Mar-2020 10:54:56.318,0.6840722560882568,45956,68301736,10144,-0.6840919256210327,-0.1783476173877716,0.17959865927696228,68301753
25-Mar-2020 10:54:57.318,0.6840726137161255,45956,68301736,10144,-0.6840775012969971,-0.1783721148967743,0.1796281635761261,68301754
25-Mar-2020 10:54:58.318,0.6840648651123047,45956,68301736,10144,-0.6840710639953613,-0.1784014105796814,0.1796528697013855,68301755
25-Mar-2020 10:54:59.318,0.6840510368347168,45956,68301736,10144,-0.6840720176696777,-0.17843133211135864,0.17967340350151062,68301756
25-Mar-2020 10:55:00.318,0.6840465068817139,45956,68301736,10144,-0.6840636730194092,-0.1784553825855255,0.17969831824302673,68301757
25-Mar-2020 10:55:01.318,0.6840472221374512,45956,68301736,10144,-0.6840518712997437,-0.17847084999084473,0.17972540855407715,68301758
25-Mar-2020 10:55:02.318,0.6840357780456543,45956,68301736,10144,-0.684048056602478,-0.1785012185573578,0.17975303530693054,68301759
25-Mar-2020 10:55:03.318,0.6840256452560425,45956,68301736,10144,-0.6840457916259766,-0.17852863669395447,0.17977279424667358,68301760
25-Mar-2020 10:55:04.318,0.6840243339538574,45956,68301736,10144,-0.6840345859527588,-0.17855235934257507,0.1797969937324524,68301761
25-Mar-2020 10:55:05.318,0.6840211153030396,45956,68301736,10144,-0.6840240955352783,-0.17857474088668823,0.17982706427574158,68301762
25-Mar-2020 10:55:06.318,0.684011697769165,45956,68301736,10144,-0.6840213537216187,-0.17859774827957153,0.1798504889011383,68301763
25-Mar-2020 10:55:07.318,0.6840013265609741,45956,68301736,10144,-0.6840181350708008,-0.17862758040428162,0.17987200617790222,68301764
25-Mar-2020 10:55:08.318,0.6839967966079712,45956,68301736,10144,-0.6840109825134277,-0.17864686250686646,0.17989805340766907,68301765
25-Mar-2020 10:55:09.318,0.6839935779571533,45956,68301736,10144,-0.6839990615844727,-0.17867165803909302,0.17992961406707764,68301766
25-Mar-2020 10:55:10.318,0.6839828491210938,45956,68301768,10144,-0.6839971542358398,-0.1786990463733673,0.1799502670764923,68301767
25-Mar-2020 10:55:11.318,0.6839734315872192,45956,68301768,10144,-0.6839933395385742,-0.17872795462608337,0.1799725890159607,68301768
25-Mar-2020 10:55:12.318,0.6839714050292969,45956,68301768,10144,-0.6839820146560669,-0.17875197529792786,0.18000060319900513,68301769
25-Mar-2020 10:55:13.318,0.6839684247970581,45956,68301768,10144,-0.6839721202850342,-0.1787729263305664,0.18002700805664062,68301770
25-Mar-2020 10:55:14.318,0.6839605569839478,45956,68301768,10144,-0.6839691400527954,-0.17879754304885864,0.18004462122917175,68301771
25-Mar-2020 10:55:15.318,0.6839504241943359,45956,68301768,10144,-0.6839666366577148,-0.1788237988948822,0.1800667643547058,68301772
25-Mar-2020 10:55:16.318,0.6839478015899658,45988,68301768,10144,-0.6839545965194702,-0.178846538066864,0.18009993433952332,68301773
25-Mar-2020 10:55:17.318,0.6839433908462524,45988,68301768,10144,-0.6839451789855957,-0.17887142300605774,0.18012785911560059,68301774
25-Mar-2020 10:55:18.318,0.6839320659637451,45988,68301768,10144,-0.6839431524276733,-0.1789017617702484,0.18014895915985107,68301775
25-Mar-2020 10:55:19.318,0.6839221715927124,45988,68301768,10144,-0.6839390993118286,-0.17892751097679138,0.1801748275756836,68301776
25-Mar-2020 10:55:20.318,0.6839202642440796,45988,68301768,10144,-0.6839281320571899,-0.17895042896270752,0.18020310997962952,68301777
25-Mar-2020 10:55:21.318,0.6839145421981812,45988,68301768,10144,-0.6839199066162109,-0.1789771318435669,0.1802273988723755,68301778
25-Mar-2020 10:55:22.318,0.6839033365249634,45988,68301768,10144,-0.6839199066162109,-0.1790028214454651,0.18024593591690063,68301779
25-Mar-2020 10:55:23.318,0.6838959455490112,45988,68301768,10144,-0.683912992477417,-0.17903128266334534,0.18027043342590332,68301780
25-Mar-2020 10:55:24.318,0.6838949918746948,45988,68301768,10144,-0.683901309967041,-0.17904901504516602,0.1803007423877716,68301781
25-Mar-2020 10:55:25.318,0.6838898658752441,45988,68301768,10144,-0.6838939189910889,-0.179074227809906,0.1803235411643982,68301782
25-Mar-2020 10:55:26.318,0.6838775873184204,45988,68301768,10144,-0.6838933229446411,-0.17910093069076538,0.18034574389457703,68301783
25-Mar-2020 10:55:27.318,0.6838705539703369,45988,68301768,10144,-0.683885931968689,-0.17912811040878296,0.18037351965904236,68301784
25-Mar-2020 10:55:28.318,0.683870792388916,45988,68301768,10144,-0.6838726997375488,-0.17915135622024536,0.1803998053073883,68301785
25-Mar-2020 10:55:29.318,0.6838642358779907,45988,68301768,10144,-0.6838666200637817,-0.17917659878730774,0.18042272329330444,68301786
25-Mar-2020 10:55:30.318,0.6838511228561401,45988,68301768,10144,-0.6838678121566772,-0.1792030930519104,0.1804417371749878,68301787
25-Mar-2020 10:55:31.318,0.6838445663452148,45988,68301768,10144,-0.6838600635528564,-0.17922967672348022,0.1804690957069397,68301788
25-Mar-2020 10:55:32.318,0.6838452816009521,45988,68301768,10144,-0.6838470697402954,-0.1792483925819397,0.18049755692481995,68301789
25-Mar-2020 10:55:33.318,0.6838374137878418,45988,68301768,10144,-0.6838431358337402,-0.17927169799804688,0.1805191934108734,68301790
25-Mar-2020 10:55:34.318,0.6838228702545166,45988,68301768,10144,-0.6838425397872925,-0.17930376529693604,0.18054476380348206,68301791
25-Mar-2020 10:55:35.318,0.6838195323944092,45988,68301768,10144,-0.6838319301605225,-0.17932811379432678,0.18057268857955933,68301792
25-Mar-2020 10:55:36.318,0.6838186979293823,45988,68301768,10144,-0.6838195323944092,-0.17935049533843994,0.18060117959976196,68301793
25-Mar-2020 10:55:37.318,0.683808445930481,45988,68301768,10144,-0.6838173866271973,-0.17937538027763367,0.18062368035316467,68301794
25-Mar-2020 10:55:38.318,0.6837964057922363,45988,68301768,10144,-0.6838160753250122,-0.17940354347229004,0.18064606189727783,68301795
25-Mar-2020 10:55:39.318,0.6837946176528931,45988,68301768,10144,-0.6838035583496094,-0.17942926287651062,0.18067485094070435,68301796
25-Mar-2020 10:55:40.318,0.6837921142578125,45988,68301768,10144,-0.6837928295135498,-0.17945075035095215,0.18070277571678162,68301797
25-Mar-2020 10:55:41.318,0.6837818622589111,45988,68301768,10144,-0.6837928295135498,-0.17947092652320862,0.18072223663330078,68301798
25-Mar-2020 10:55:42.318,0.683772087097168,45988,68301800,10138,-0.683788537979126,-0.1795034110546112,0.18074306845664978,68301799
25-Mar-2020 10:55:43.318,0.6837704181671143,45988,68301800,10138,-0.6837770938873291,-0.17952626943588257,0.18077003955841064,68301800
25-Mar-2020 10:55:44.318,0.6837676763534546,45988,68301800,10138,-0.6837679147720337,-0.17954465746879578,0.18079721927642822,68301801
25-Mar-2020 10:55:45.318,0.6837552785873413,45988,68301800,10138,-0.6837667226791382,-0.17957332730293274,0.18081974983215332,68301802
25-Mar-2020 10:55:46.318,0.6837459802627563,45988,68301800,10138,-0.683761715888977,-0.17960524559020996,0.18084219098091125,68301803
25-Mar-2020 10:55:47.318,0.683743953704834,45988,68301800,10138,-0.6837507486343384,-0.17962276935577393,0.18087303638458252,68301804
25-Mar-2020 10:55:48.318,0.6837389469146729,46020,68301800,10138,-0.6837408542633057,-0.17965024709701538,0.18090194463729858,68301805
25-Mar-2020 10:55:49.318,0.6837294101715088,46020,68301800,10138,-0.683738112449646,-0.17967841029167175,0.18092080950737,68301806
25-Mar-2020 10:55:50.318,0.6837204694747925,46020,68301800,10138,-0.6837341785430908,-0.17970415949821472,0.18094399571418762,68301807
25-Mar-2020 10:55:51.318,0.6837185621261597,46020,68301800,10138,-0.6837218999862671,-0.17972517013549805,0.18097597360610962,68301808
25-Mar-2020 10:55:52.318,0.6837140321731567,46020,68301800,10138,-0.6837160587310791,-0.17974579334259033,0.18099582195281982,68301809
25-Mar-2020 10:55:53.318,0.6837038993835449,46020,68301800,10138,-0.6837142705917358,-0.17977195978164673,0.18101492524147034,68301810
25-Mar-2020 10:55:54.318,0.6836942434310913,46020,68301800,10138,-0.6837091445922852,-0.17979839444160461,0.18104371428489685,68301811
25-Mar-2020 10:55:55.318,0.6836938858032227,46020,68301800,10138,-0.6836974620819092,-0.17981654405593872,0.18107172846794128,68301812
25-Mar-2020 10:55:56.318,0.6836866140365601,46020,68301800,10138,-0.6836909055709839,-0.17984560132026672,0.18109527230262756,68301813
25-Mar-2020 10:55:57.318,0.6836751699447632,46020,68301800,10138,-0.6836899518966675,-0.17987138032913208,0.1811167299747467,68301814
25-Mar-2020 10:55:58.318,0.6836668252944946,46020,68301800,10138,-0.6836836338043213,-0.17989742755889893,0.18114539980888367,68301815
25-Mar-2020 10:55:59.318,0.6836692094802856,46020,68301800,10138,-0.6836690902709961,-0.17991682887077332,0.1811724603176117,68301816
25-Mar-2020 10:56:00.318,0.683661937713623,46020,68301800,10138,-0.683661937713623,-0.1799478828907013,0.1811959445476532,68301817
25-Mar-2020 10:56:01.318,0.6836470365524292,46020,68301800,10138,-0.6836627721786499,-0.1799783706665039,0.18121886253356934,68301818
25-Mar-2020 10:56:02.318,0.6836419105529785,46020,68301800,10138,-0.6836533546447754,-0.18000423908233643,0.1812484860420227,68301819
25-Mar-2020 10:56:03.318,0.683640718460083,46020,68301800,10138,-0.683641791343689,-0.1800260841846466,0.18127301335334778,68301820
25-Mar-2020 10:56:04.318,0.6836334466934204,46020,68301800,10138,-0.6836380958557129,-0.18004828691482544,0.1812932789325714,68301821
25-Mar-2020 10:56:05.318,0.683620810508728,46020,68301800,10138,-0.6836373805999756,-0.18007561564445496,0.1813165545463562,68301822
25-Mar-2020 10:56:06.318,0.6836199760437012,46020,68301800,10138,-0.6836258172988892,-0.18009784817695618,0.18134135007858276,68301823
25-Mar-2020 10:56:07.318,0.6836178302764893,46020,68301800,10138,-0.6836154460906982,-0.18011727929115295,0.18136915564537048,68301824
25-Mar-2020 10:56:08.318,0.6836068630218506,46020,68301800,10138,-0.683612585067749,-0.1801449954509735,0.18139398097991943,68301825
25-Mar-2020 10:56:09.318,0.6835951805114746,46020,68301800,10138,-0.6836110353469849,-0.18017283082008362,0.18141606450080872,68301826
25-Mar-2020 10:56:10.318,0.683592677116394,46020,68301800,10138,-0.6836005449295044,-0.18019285798072815,0.18144536018371582,68301827
25-Mar-2020 10:56:11.318,0.6835874319076538,46020,68301800,10138,-0.683592677116394,-0.18021562695503235,0.18147200345993042,68301828
25-Mar-2020 10:56:12.318,0.6835765838623047,46020,68301800,10138,-0.6835877895355225,-0.18025246262550354,0.18149465322494507,68301829
25-Mar-2020 10:56:13.318,0.6835675239562988,46020,68301800,10138,-0.6835832595825195,-0.18027999997138977,0.18151873350143433,68301830
25-Mar-2020 10:56:14.318,0.6835650205612183,46020,68301832,10138,-0.6835718154907227,-0.18030387163162231,0.18154826760292053,68301831
25-Mar-2020 10:56:15.318,0.6835625171661377,46020,68301832,10138,-0.6835623979568481,-0.18032440543174744,0.18157115578651428,68301832
25-Mar-2020 10:56:16.318,0.6835535764694214,46020,68301832,10138,-0.6835601329803467,-0.18034538626670837,0.1815926730632782,68301833
25-Mar-2020 10:56:17.318,0.68354332447052,46020,68301832,10138,-0.6835564374923706,-0.18037477135658264,0.18161630630493164,68301834
25-Mar-2020 10:56:18.318,0.6835423707962036,46020,68301832,10138,-0.6835441589355469,-0.1803949773311615,0.18164557218551636,68301835
25-Mar-2020 10:56:19.318,0.6835354566574097,46020,68301832,10138,-0.6835367679595947,-0.18042176961898804,0.18167296051979065,68301836
25-Mar-2020 10:56:20.318,0.6835218667984009,46052,68301832,10138,-0.683537483215332,-0.18045026063919067,0.1816939115524292,68301837
25-Mar-2020 10:56:21.318,0.6835166215896606,46052,68301832,10138,-0.6835310459136963,-0.18047165870666504,0.18171697854995728,68301838
25-Mar-2020 10:56:22.318,0.6835159063339233,46052,68301832,10138,-0.6835182905197144,-0.18049395084381104,0.1817442774772644,68301839
25-Mar-2020 10:56:23.318,0.6835081577301025,46052,68301832,10138,-0.6835119724273682,-0.1805219054222107,0.18177011609077454,68301840
25-Mar-2020 10:56:24.318,0.6834962368011475,46052,68301832,10138,-0.6835118532180786,-0.18054735660552979,0.18178832530975342,68301841
25-Mar-2020 10:56:25.318,0.6834894418716431,46052,68301832,10138,-0.683503270149231,-0.1805766522884369,0.1818181276321411,68301842
25-Mar-2020 10:56:26.318,0.6834884881973267,46052,68301832,10138,-0.683491587638855,-0.18059581518173218,0.18184751272201538,68301843
25-Mar-2020 10:56:27.318,0.6834819316864014,46052,68301832,10138,-0.6834856271743774,-0.1806224286556244,0.18186810612678528,68301844
25-Mar-2020 10:56:28.318,0.6834713220596313,46052,68301832,10138,-0.6834830045700073,-0.18064990639686584,0.18188947439193726,68301845
25-Mar-2020 10:56:29.318,0.6834652423858643,46052,68301832,10138,-0.683475136756897,-0.18067479133605957,0.18191644549369812,68301846
25-Mar-2020 10:56:30.318,0.6834633350372314,46052,68301832,10138,-0.6834635734558105,-0.1806970238685608,0.18194591999053955,68301847
25-Mar-2020 10:56:31.318,0.683456540107727,46052,68301832,10138,-0.683458685874939,-0.18072035908699036,0.18196719884872437,68301848
25-Mar-2020 10:56:32.318,0.6834437847137451,46052,68301832,10138,-0.6834570169448853,-0.18075060844421387,0.18199163675308228,68301849
25-Mar-2020 10:56:33.318,0.683437705039978,46052,68301832,10138,-0.6834496259689331,-0.18077239394187927,0.18201971054077148,68301850
25-Mar-2020 10:56:34.318,0.6834385395050049,46052,68301832,10138,-0.6834366321563721,-0.18079397082328796,0.1820448935031891,68301851
25-Mar-2020 10:56:35.318,0.6834285259246826,46052,68301832,10138,-0.6834338903427124,-0.18081918358802795,0.1820659041404724,68301852
25-Mar-2020 10:56:36.318,0.683414101600647,46052,68301832,10138,-0.6834352016448975,-0.18084555864334106,0.18208971619606018,68301853
25-Mar-2020 10:56:37.318,0.683411717414856,46052,68301832,10138,-0.6834233999252319,-0.18087166547775269,0.18211671710014343,68301854
25-Mar-2020 10:56:38.318,0.683413028717041,46052,68301832,10138,-0.6834104061126709,-0.1808924376964569,0.18214097619056702,68301855
25-Mar-2020 10:56:39.318,0.6834017038345337,46052,68301832,10138,-0.6834090948104858,-0.18091735243797302,0.18216311931610107,68301856
25-Mar-2020 10:56:40.318,0.6833887100219727,46052,68301832,10138,-0.6834074258804321,-0.1809467375278473,0.18218901753425598,68301857
25-Mar-2020 10:56:41.318,0.6833882331848145,46052,68301832,10138,-0.6833933591842651,-0.18097230792045593,0.1822184920310974,68301858
25-Mar-2020 10:56:42.318,0.6833860874176025,46052,68301832,10138,-0.6833834648132324,-0.18099427223205566,0.18224194645881653,68301859
25-Mar-2020 10:56:43.318,0.6833717823028564,46052,68301832,10138,-0.6833834648132324,-0.1810215413570404,0.1822674572467804,68301860
25-Mar-2020 10:56:44.318,0.683363676071167,46052,68301832,10138,-0.6833782196044922,-0.1810499131679535,0.18229025602340698,68301861
25-Mar-2020 10:56:45.318,0.6833634376525879,46052,68301832,10138,-0.6833648681640625,-0.18107280135154724,0.1823183298110962,68301862
25-Mar-2020 10:56:46.318,0.6833583116531372,46052,68301864,10144,-0.6833577156066895,-0.18109476566314697,0.18234223127365112,68301863
25-Mar-2020 10:56:47.318,0.6833471059799194,46052,68301864,10144,-0.6833573579788208,-0.1811189353466034,0.18236151337623596,68301864
25-Mar-2020 10:56:48.318,0.6833385229110718,46052,68301864,10144,-0.6833525896072388,-0.18114414811134338,0.18238765001296997,68301865
25-Mar-2020 10:56:49.318,0.6833368539810181,46052,68301864,10144,-0.6833418607711792,-0.18116402626037598,0.18241366744041443,68301866
25-Mar-2020 10:56:50.318,0.6833295822143555,46052,68301864,10144,-0.6833357810974121,-0.18118944764137268,0.1824389398097992,68301867
25-Mar-2020 10:56:51.318,0.6833189725875854,46052,68301864,10144,-0.6833322048187256,-0.1812206208705902,0.18246138095855713,68301868
25-Mar-2020 10:56:52.318,0.6833107471466064,46084,68301864,10144,-0.6833257675170898,-0.18124714493751526,0.18248826265335083,68301869
25-Mar-2020 10:56:53.318,0.6833099126815796,46084,68301864,10144,-0.683313250541687,-0.181268572807312,0.1825171709060669,68301870
25-Mar-2020 10:56:54.318,0.683306097984314,46084,68301864,10144,-0.6833031177520752,-0.1812964379787445,0.18254199624061584,68301871
25-Mar-2020 10:56:55.318,0.683293342590332,46084,68301864,10144,-0.6833028793334961,-0.18132483959197998,0.18256226181983948,68301872
25-Mar-2020 10:56:56.318,0.6832858324050903,46084,68301864,10144,-0.6832971572875977,-0.18134531378746033,0.18259167671203613,68301873
25-Mar-2020 10:56:57.318,0.6832847595214844,46084,68301864,10144,-0.6832854747772217,-0.18136677145957947,0.18261876702308655,68301874
25-Mar-2020 10:56:58.318,0.6832791566848755,46084,68301864,10144,-0.6832786798477173,-0.1813952922821045,0.1826363503932953,68301875
25-Mar-2020 10:56:59.318,0.6832647323608398,46084,68301864,10144,-0.683279275894165,-0.18142211437225342,0.18266087770462036,68301876
25-Mar-2020 10:57:00.318,0.6832592487335205,46084,68301864,10144,-0.6832723617553711,-0.18144330382347107,0.18268710374832153,68301877
25-Mar-2020 10:57:01.318,0.6832598447799683,46084,68301864,10144,-0.6832587718963623,-0.18146684765815735,0.1827126145362854,68301878
25-Mar-2020 10:57:02.318,0.683249831199646,46084,68301864,10144,-0.6832554340362549,-0.18149161338806152,0.1827373206615448,68301879
25-Mar-2020 10:57:03.318,0.6832345724105835,46084,68301864,10144,-0.6832555532455444,-0.1815236210823059,0.1827625036239624,68301880
25-Mar-2020 10:57:04.318,0.6832337379455566,46084,68301864,10144,-0.6832437515258789,-0.18154415488243103,0.1827886402606964,68301881
25-Mar-2020 10:57:05.318,0.683234453201294,46084,68301864,10144,-0.6832302808761597,-0.18156880140304565,0.18281278014183044,68301882
25-Mar-2020 10:57:06.318,0.6832213401794434,46084,68301864,10144,-0.6832295656204224,-0.18159502744674683,0.18283867835998535,68301883
25-Mar-2020 10:57:07.318,0.6832127571105957,46084,68301864,10144,-0.6832255125045776,-0.1816198229789734,0.18286022543907166,68301884
25-Mar-2020 10:57:08.318,0.6832103729248047,46084,68301864,10144,-0.6832140684127808,-0.18164560198783875,0.18288561701774597,68301885
25-Mar-2020 10:57:09.318,0.6832075119018555,46084,68301864,10144,-0.683205246925354,-0.18166381120681763,0.1829116940498352,68301886
25-Mar-2020 10:57:10.318,0.6831942796707153,46084,68301864,10144,-0.6832038164138794,-0.18169260025024414,0.18293774127960205,68301887
25-Mar-2020 10:57:11.318,0.6831859350204468,46084,68301864,10144,-0.683199405670166,-0.1817185878753662,0.18295997381210327,68301888
25-Mar-2020 10:57:12.318,0.6831825971603394,46084,68301864,10144,-0.6831884384155273,-0.18174418807029724,0.182988703250885,68301889
25-Mar-2020 10:57:13.318,0.6831784248352051,46084,68301864,10144,-0.683179497718811,-0.1817675232887268,0.18301424384117126,68301890
25-Mar-2020 10:57:14.318,0.6831656694412231,46084,68301864,10144,-0.6831785440444946,-0.18179666996002197,0.18303659558296204,68301891
25-Mar-2020 10:57:15.318,0.6831576824188232,46084,68301864,10144,-0.6831727027893066,-0.18182414770126343,0.1830606460571289,68301892
25-Mar-2020 10:57:16.318,0.6831576824188232,46084,68301864,10144,-0.6831601858139038,-0.1818448305130005,0.1830870807170868,68301893
25-Mar-2020 10:57:17.318,0.6831505298614502,46084,68301864,10144,-0.6831539869308472,-0.18186697363853455,0.1831134855747223,68301894
25-Mar-2020 10:57:18.318,0.6831403970718384,46084,68301896,10144,-0.6831514835357666,-0.1818937361240387,0.1831338107585907,68301895
25-Mar-2020 10:57:19.318,0.683132529258728,46084,68301896,10144,-0.6831462383270264,-0.18191775679588318,0.18315967917442322,68301896
25-Mar-2020 10:57:20.318,0.6831299066543579,46084,68301896,10144,-0.6831341981887817,-0.18194124102592468,0.18319031596183777,68301897
25-Mar-2020 10:57:21.318,0.6831251382827759,46084,68301896,10144,-0.6831262111663818,-0.18196603655815125,0.1832142472267151,68301898
25-Mar-2020 10:57:22.318,0.6831135749816895,46084,68301896,10144,-0.6831265687942505,-0.1819906234741211,0.18323242664337158,68301899
25-Mar-2020 10:57:23.318,0.6831053495407104,46084,68301896,10144,-0.6831200122833252,-0.1820189654827118,0.18325859308242798,68301900
25-Mar-2020 10:57:24.318,0.6831036806106567,46116,68301896,10144,-0.6831083297729492,-0.1820397973060608,0.18328696489334106,68301901
25-Mar-2020 10:57:25.318,0.6830966472625732,46116,68301896,10144,-0.6831016540527344,-0.18206757307052612,0.18331173062324524,68301902
25-Mar-2020 10:57:26.318,0.6830857992172241,46116,68301896,10144,-0.6830997467041016,-0.18209287524223328,0.18333256244659424,68301903
25-Mar-2020 10:57:27.318,0.6830803155899048,46116,68301896,10144,-0.6830919981002808,-0.18211588263511658,0.1833593249320984,68301904
25-Mar-2020 10:57:28.318,0.6830793619155884,46116,68301896,10144,-0.683078408241272,-0.18214130401611328,0.18338808417320251,68301905
25-Mar-2020 10:57:29.318,0.6830699443817139,46116,68301896,10144,-0.6830744743347168,-0.1821686327457428,0.1834106743335724,68301906
25-Mar-2020 10:57:30.318,0.6830589771270752,46116,68301896,10144,-0.6830731630325317,-0.18219426274299622,0.18343141674995422,68301907
25-Mar-2020 10:57:31.318,0.6830544471740723,46116,68301896,10144,-0.6830645799636841,-0.18221831321716309,0.1834562122821808,68301908
25-Mar-2020 10:57:32.318,0.6830524206161499,46116,68301896,10144,-0.6830511093139648,-0.1822429895401001,0.18348905444145203,68301909
25-Mar-2020 10:57:33.318,0.6830456256866455,46116,68301896,10144,-0.683046817779541,-0.1822637915611267,0.18351048231124878,68301910
25-Mar-2020 10:57:34.318,0.6830317974090576,46116,68301896,10144,-0.6830465793609619,-0.1822921335697174,0.18353486061096191,68301911
25-Mar-2020 10:57:35.318,0.6830253601074219,46116,68301896,10144,-0.6830387115478516,-0.18231680989265442,0.1835632622241974,68301912
25-Mar-2020 10:57:36.318,0.6830242872238159,46116,68301896,10144,-0.6830259561538696,-0.18234193325042725,0.18358927965164185,68301913
25-Mar-2020 10:57:37.318,0.6830151081085205,46116,68301896,10144,-0.6830234527587891,-0.18236523866653442,0.18361026048660278,68301914
25-Mar-2020 10:57:38.318,0.6830044984817505,46116,68301896,10144,-0.6830214262008667,-0.18239188194274902,0.18363061547279358,68301915
25-Mar-2020 10:57:39.318,0.6830025911331177,46116,68301896,10144,-0.683009147644043,-0.18241748213768005,0.18365788459777832,68301916
25-Mar-2020 10:57:40.318,0.6830000877380371,46116,68301896,10144,-0.6829982995986938,-0.18244138360023499,0.18368425965309143,68301917
25-Mar-2020 10:57:41.318,0.6829911470413208,46116,68301896,10144,-0.6829955577850342,-0.18246415257453918,0.18370473384857178,68301918
25-Mar-2020 10:57:42.318,0.6829801797866821,46116,68301896,10144,-0.6829925775527954,-0.18249058723449707,0.18372982740402222,68301919
25-Mar-2020 10:57:43.318,0.6829774379730225,46116,68301896,10144,-0.6829800605773926,-0.18251824378967285,0.18375971913337708,68301920
25-Mar-2020 10:57:44.318,0.68297278881073,46116,68301896,10144,-0.6829720735549927,-0.182538241147995,0.183786541223526,68301921
25-Mar-2020 10:57:45.318,0.6829620599746704,46116,68301896,10144,-0.6829698085784912,-0.18256539106369019,0.18380865454673767,68301922
25-Mar-2020 10:57:46.318,0.6829513311386108,46116,68301896,10144,-0.6829655170440674,-0.18259701132774353,0.18383276462554932,68301923
25-Mar-2020 10:57:47.318,0.682950496673584,46116,68301896,10144,-0.6829534769058228,-0.18261650204658508,0.1838611364364624,68301924
25-Mar-2020 10:57:48.318,0.6829448938369751,46116,68301896,10144,-0.682947039604187,-0.18263813853263855,0.18388301134109497,68301925
25-Mar-2020 10:57:49.318,0.6829348802566528,46116,68301896,10144,-0.6829439401626587,-0.18266376852989197,0.18390655517578125,68301926
25-Mar-2020 10:57:50.318,0.682927131652832,46116,68301928,10144,-0.6829385757446289,-0.18269088864326477,0.1839304268360138,68301927
25-Mar-2020 10:57:51.318,0.682923436164856,46116,68301928,10144,-0.6829266548156738,-0.18271687626838684,0.18396061658859253,68301928
25-Mar-2020 10:57:52.318,0.6829186677932739,46116,68301928,10144,-0.6829204559326172,-0.18273553252220154,0.18398314714431763,68301929
25-Mar-2020 10:57:53.318,0.6829073429107666,46116,68301928,10144,-0.6829166412353516,-0.18276742100715637,0.18400797247886658,68301930
25-Mar-2020 10:57:54.318,0.682898759841919,46116,68301928,10144,-0.6829125881195068,-0.18279266357421875,0.1840299665927887,68301931
25-Mar-2020 10:57:55.318,0.6828970909118652,46116,68301928,10144,-0.6828992366790771,-0.18281647562980652,0.18406131863594055,68301932
25-Mar-2020 10:57:56.318,0.6828912496566772,46148,68301928,10144,-0.6828916072845459,-0.18284443020820618,0.18408387899398804,68301933
25-Mar-2020 10:57:57.318,0.6828805208206177,46148,68301928,10144,-0.6828899383544922,-0.18286901712417603,0.18410572409629822,68301934
25-Mar-2020 10:57:58.318,0.6828733682632446,46148,68301928,10144,-0.6828830242156982,-0.1828927993774414,0.18413439393043518,68301935
25-Mar-2020 10:57:59.318,0.6828738451004028,46148,68301928,10144,-0.6828701496124268,-0.18291398882865906,0.18415966629981995,68301936
25-Mar-2020 10:58:00.318,0.6828657388687134,46148,68301928,10144,-0.6828656196594238,-0.182937890291214,0.1841827630996704,68301937
25-Mar-2020 10:58:01.318,0.6828548908233643,46148,68301928,10144,-0.6828633546829224,-0.1829642653465271,0.1842050552368164,68301938
25-Mar-2020 10:58:02.318,0.6828497648239136,46148,68301928,10144,-0.6828550100326538,-0.1829899251461029,0.18422922492027283,68301939
25-Mar-2020 10:58:03.318,0.6828464269638062,46148,68301928,10144,-0.682843804359436,-0.1830134093761444,0.18425986170768738,68301940
25-Mar-2020 10:58:04.318,0.6828383207321167,46148,68301928,10144,-0.6828397512435913,-0.1830381155014038,0.18428051471710205,68301941
25-Mar-2020 10:58:05.318,0.6828262805938721,46148,68301928,10144,-0.6828371286392212,-0.1830671727657318,0.18430477380752563,68301942
25-Mar-2020 10:58:06.318,0.6828217506408691,46148,68301928,10144,-0.6828268766403198,-0.183091938495636,0.18433526158332825,68301943
25-Mar-2020 10:58:07.318,0.6828203201293945,46148,68301928,10144,-0.682815670967102,-0.18311426043510437,0.18435990810394287,68301944
25-Mar-2020 10:58:08.318,0.6828078031539917,46148,68301928,10144,-0.6828149557113647,-0.1831403374671936,0.1843828558921814,68301945
25-Mar-2020 10:58:09.318,0.6827999353408813,46148,68301928,10144,-0.6828097105026245,-0.183167964220047,0.18440452218055725,68301946
25-Mar-2020 10:58:10.318,0.6827964782714844,46148,68301928,10144,-0.6827991008758545,-0.1831916868686676,0.1844330132007599,68301947
25-Mar-2020 10:58:11.318,0.682793378829956,46148,68301928,10144,-0.6827899217605591,-0.18321233987808228,0.18445834517478943,68301948
25-Mar-2020 10:58:12.318,0.6827831268310547,46148,68301928,10144,-0.6827870607376099,-0.18323945999145508,0.18448004126548767,68301949
25-Mar-2020 10:58:13.318,0.682773232460022,46148,68301928,10144,-0.6827845573425293,-0.18326246738433838,0.184502512216568,68301950
25-Mar-2020 10:58:14.318,0.6827707290649414,46148,68301928,10144,-0.6827726364135742,-0.18328768014907837,0.18453145027160645,68301951
25-Mar-2020 10:58:15.318,0.6827659606933594,46148,68301928,10144,-0.6827652454376221,-0.1833079755306244,0.1845570206642151,68301952
25-Mar-2020 10:58:16.318,0.6827529668807983,46148,68301928,10144,-0.6827625036239624,-0.18334031105041504,0.1845811903476715,68301953
25-Mar-2020 10:58:17.318,0.6827447414398193,46148,68301928,10144,-0.6827584505081177,-0.1833665370941162,0.18460124731063843,68301954
25-Mar-2020 10:58:18.318,0.6827460527420044,46148,68301928,10144,-0.6827446222305298,-0.183388352394104,0.18462684750556946,68301955
25-Mar-2020 10:58:19.318,0.6827389001846313,46148,68301928,10144,-0.6827363967895508,-0.18341493606567383,0.184656023979187,68301956
25-Mar-2020 10:58:20.318,0.6827291250228882,46148,68301928,10144,-0.6827346086502075,-0.18344011902809143,0.1846746802330017,68301957
25-Mar-2020 10:58:21.318,0.6827201843261719,46148,68301928,10144,-0.6827292442321777,-0.18346700072288513,0.1847011148929596,68301958
25-Mar-2020 10:58:22.318,0.6827197074890137,46148,68301960,10138,-0.682716965675354,-0.1834833025932312,0.18473169207572937,68301959
25-Mar-2020 10:58:23.318,0.6827123165130615,46148,68301960,10138,-0.6827106475830078,-0.18350964784622192,0.184756338596344,68301960
25-Mar-2020 10:58:24.318,0.6826988458633423,46148,68301960,10138,-0.6827102899551392,-0.18353816866874695,0.18477734923362732,68301961
25-Mar-2020 10:58:25.318,0.682693600654602,46148,68301960,10138,-0.6827012300491333,-0.18356558680534363,0.1848028004169464,68301962
25-Mar-2020 10:58:26.318,0.682689905166626,46148,68301960,10138,-0.6826916933059692,-0.18358677625656128,0.18483087420463562,68301963
25-Mar-2020 10:58:27.318,0.6826825141906738,46148,68301960,10138,-0.6826868057250977,-0.18360987305641174,0.18485355377197266,68301964
25-Mar-2020 10:58:28.318,0.6826733350753784,46180,68301960,10138,-0.6826826333999634,-0.18363863229751587,0.18487513065338135,68301965
25-Mar-2020 10:58:29.318,0.6826667785644531,46180,68301960,10138,-0.682675838470459,-0.18366169929504395,0.18490153551101685,68301966
25-Mar-2020 10:58:30.318,0.6826639175415039,46180,68301960,10138,-0.6826637983322144,-0.18368631601333618,0.18493220210075378,68301967
25-Mar-2020 10:58:31.318,0.6826573610305786,46180,68301960,10138,-0.6826567649841309,-0.18371310830116272,0.18495628237724304,68301968
25-Mar-2020 10:58:32.318,0.6826467514038086,46180,68301960,10138,-0.6826541423797607,-0.18373990058898926,0.18497809767723083,68301969
25-Mar-2020 10:58:33.318,0.6826403141021729,46180,68301960,10138,-0.6826463937759399,-0.18376773595809937,0.18500298261642456,68301970
25-Mar-2020 10:58:34.318,0.6826388835906982,46180,68301960,10138,-0.6826359033584595,-0.183788001537323,0.18502676486968994,68301971
25-Mar-2020 10:58:35.318,0.6826289892196655,46180,68301960,10138,-0.6826313734054565,-0.18381443619728088,0.18505233526229858,68301972
25-Mar-2020 10:58:36.318,0.6826174259185791,46180,68301960,10138,-0.6826306581497192,-0.18384012579917908,0.18507376313209534,68301973
25-Mar-2020 10:58:37.318,0.6826142072677612,46180,68301960,10138,-0.682620644569397,-0.18386077880859375,0.18510231375694275,68301974
25-Mar-2020 10:58:38.318,0.6826112270355225,46180,68301960,10138,-0.6826087236404419,-0.18388518691062927,0.18513146042823792,68301975
25-Mar-2020 10:58:39.318,0.6826004981994629,46180,68301960,10138,-0.682607889175415,-0.18390697240829468,0.18515253067016602,68301976
25-Mar-2020 10:58:40.318,0.6825879812240601,46180,68301960,10138,-0.6826051473617554,-0.18393895030021667,0.18517783284187317,68301977
25-Mar-2020 10:58:41.318,0.682589054107666,46180,68301960,10138,-0.6825922727584839,-0.18395942449569702,0.18520042300224304,68301978
25-Mar-2020 10:58:42.318,0.6825853586196899,46180,68301960,10138,-0.6825820207595825,-0.18398478627204895,0.18522688746452332,68301979
25-Mar-2020 10:58:43.318,0.682573676109314,46180,68301960,10138,-0.6825807094573975,-0.18401077389717102,0.18524876236915588,68301980
25-Mar-2020 10:58:44.318,0.682565450668335,46180,68301960,10138,-0.6825753450393677,-0.1840372085571289,0.18527323007583618,68301981
25-Mar-2020 10:58:45.318,0.6825641393661499,46180,68301960,10138,-0.6825617551803589,-0.18406176567077637,0.1853037178516388,68301982
25-Mar-2020 10:58:46.318,0.6825562715530396,46180,68301960,10138,-0.682555079460144,-0.18408504128456116,0.18533354997634888,68301983
25-Mar-2020 10:58:47.318,0.6825438737869263,46180,68301960,10138,-0.682552695274353,-0.1841164231300354,0.18535703420639038,68301984
25-Mar-2020 10:58:48.318,0.6825379133224487,46180,68301960,10138,-0.682546854019165,-0.18414106965065002,0.18537628650665283,68301985
25-Mar-2020 10:58:49.318,0.68253493309021,46180,68301960,10138,-0.6825379133224487,-0.18415901064872742,0.18540170788764954,68301986
25-Mar-2020 10:58:50.318,0.6825278997421265,46180,68301960,10138,-0.6825311183929443,-0.1841871440410614,0.18542569875717163,68301987
25-Mar-2020 10:58:51.318,0.6825170516967773,46180,68301960,10138,-0.6825305223464966,-0.18421092629432678,0.18544411659240723,68301988
25-Mar-2020 10:58:52.318,0.6825124025344849,46180,68301960,10138,-0.6825231313705444,-0.1842319369316101,0.1854659914970398,68301989
25-Mar-2020 10:58:53.318,0.6825095415115356,46180,68301960,10138,-0.6825101375579834,-0.1842549741268158,0.18550211191177368,68301990
25-Mar-2020 10:58:54.318,0.6825028657913208,46180,68301992,10138,-0.6825031042098999,-0.18428152799606323,0.18552714586257935,68301991
25-Mar-2020 10:58:55.318,0.6824901103973389,46180,68301992,10138,-0.6825015544891357,-0.18431147933006287,0.18554946780204773,68301992
25-Mar-2020 10:58:56.318,0.6824853420257568,46180,68301992,10138,-0.6824924945831299,-0.1843372881412506,0.18557515740394592,68301993
25-Mar-2020 10:58:57.318,0.6824824810028076,46180,68301992,10138,-0.6824793815612793,-0.18436631560325623,0.18560492992401123,68301994
25-Mar-2020 10:58:58.318,0.6824749708175659,46180,68301992,10138,-0.6824747323989868,-0.18438950181007385,0.18562710285186768,68301995
25-Mar-2020 10:58:59.318,0.6824623346328735,46180,68301992,10138,-0.6824746131896973,-0.1844141185283661,0.18564841151237488,68301996
25-Mar-2020 10:59:00.318,0.682457447052002,46212,68301992,10138,-0.6824659109115601,-0.18443769216537476,0.18567544221878052,68301997
25-Mar-2020 10:59:01.318,0.6824562549591064,46212,68301992,10138,-0.6824541091918945,-0.18445777893066406,0.18570345640182495,68301998
25-Mar-2020 10:59:02.318,0.6824476718902588,46212,68301992,10138,-0.6824500560760498,-0.18448057770729065,0.185727059841156,68301999
25-Mar-2020 10:59:03.318,0.6824355125427246,46212,68301992,10138,-0.6824482679367065,-0.18451014161109924,0.18574893474578857,68302000
25-Mar-2020 10:59:04.318,0.6824326515197754,46212,68301992,10138,-0.6824374198913574,-0.18453627824783325,0.18577337265014648,68302001
25-Mar-2020 10:59:05.318,0.6824307441711426,46212,68301992,10138,-0.6824275255203247,-0.1845555603504181,0.1857973039150238,68302002
25-Mar-2020 10:59:06.318,0.6824201345443726,46212,68301992,10138,-0.682424783706665,-0.1845811903476715,0.18582013249397278,68302003
25-Mar-2020 10:59:07.318,0.6824109554290771,46212,68301992,10138,-0.682420015335083,-0.18461012840270996,0.1858426034450531,68302004
25-Mar-2020 10:59:08.318,0.682408332824707,46212,68301992,10138,-0.6824085712432861,-0.18463134765625,0.18587401509284973,68302005
25-Mar-2020 10:59:09.318,0.6824054718017578,46212,68301992,10138,-0.6823979616165161,-0.18465518951416016,0.18589940667152405,68302006
25-Mar-2020 10:59:10.318,0.6823948621749878,46212,68301992,10138,-0.6823951005935669,-0.18468040227890015,0.1859239935874939,68302007
25-Mar-2020 10:59:11.318,0.6823832988739014,46212,68301992,10138,-0.6823906898498535,-0.18471288681030273,0.18595042824745178,68302008
25-Mar-2020 10:59:12.318,0.6823806762695312,46212,68301992,10138,-0.6823797225952148,-0.1847381889820099,0.18597447872161865,68302009
25-Mar-2020 10:59:13.318,0.6823791265487671,46212,68301992,10138,-0.6823698282241821,-0.18475693464279175,0.18599921464920044,68302010
25-Mar-2020 10:59:14.318,0.6823650598526001,46212,68301992,10138,-0.6823704242706299,-0.18478354811668396,0.18602198362350464,68302011
25-Mar-2020 10:59:15.318,0.6823583841323853,46212,68301992,10138,-0.6823639869689941,-0.18480947613716125,0.18604439496994019,68302012
25-Mar-2020 10:59:16.318,0.6823537349700928,46212,68301992,10138,-0.6823525428771973,-0.18483653664588928,0.18607649207115173,68302013
25-Mar-2020 10:59:17.318,0.6823521852493286,46212,68301992,10138,-0.6823438405990601,-0.1848510503768921,0.1860981285572052,68302014
25-Mar-2020 10:59:18.318,0.6823372840881348,46212,68301992,10138,-0.6823445558547974,-0.18487918376922607,0.18612468242645264,68302015
25-Mar-2020 10:59:19.318,0.6823291778564453,46212,68301992,10138,-0.6823382377624512,-0.1849088966846466,0.18614673614501953,68302016
25-Mar-2020 10:59:20.318,0.6823300123214722,46212,68301992,10138,-0.6823248863220215,-0.18492919206619263,0.1861722767353058,68302017
25-Mar-2020 10:59:21.318,0.6823225021362305,46212,68301992,10138,-0.6823173761367798,-0.18495920300483704,0.18619737029075623,68302018
25-Mar-2020 10:59:22.318,0.6823116540908813,46212,68301992,10138,-0.6823152303695679,-0.18498677015304565,0.1862182319164276,68302019
25-Mar-2020 10:59:23.318,0.6823064088821411,46212,68301992,10138,-0.682308554649353,-0.18500757217407227,0.18624022603034973,68302020
25-Mar-2020 10:59:24.318,0.682303786277771,46212,68301992,10138,-0.6822954416275024,-0.18503284454345703,0.18627285957336426,68302021
25-Mar-2020 10:59:25.318,0.6822967529296875,46212,68301992,10138,-0.6822872161865234,-0.18505951762199402,0.18630221486091614,68302022
25-Mar-2020 10:59:26.318,0.6822835206985474,46212,68302024,10138,-0.6822867393493652,-0.1850879192352295,0.18632444739341736,68302023
25-Mar-2020 10:59:27.318,0.6822774410247803,46212,68302024,10138,-0.6822799444198608,-0.18511170148849487,0.18634751439094543,68302024
25-Mar-2020 10:59:28.318,0.6822766065597534,46212,68302024,10138,-0.682268500328064,-0.1851324439048767,0.18637260794639587,68302025
25-Mar-2020 10:59:29.318,0.682268500328064,46212,68302024,10138,-0.6822640895843506,-0.1851559579372406,0.18639525771141052,68302026
25-Mar-2020 10:59:30.318,0.6822556257247925,46212,68302024,10138,-0.682263970375061,-0.18518033623695374,0.1864165961742401,68302027
25-Mar-2020 10:59:31.318,0.6822514533996582,46212,68302024,10138,-0.6822540760040283,-0.18520739674568176,0.18644306063652039,68302028
25-Mar-2020 10:59:32.318,0.6822500228881836,46244,68302024,10138,-0.6822414398193359,-0.18522855639457703,0.18647322058677673,68302029
25-Mar-2020 10:59:33.318,0.6822409629821777,46244,68302024,10138,-0.682236909866333,-0.18525400757789612,0.18649721145629883,68302030
25-Mar-2020 10:59:34.318,0.6822293996810913,46244,68302024,10138,-0.682234525680542,-0.18528082966804504,0.18652266263961792,68302031
25-Mar-2020 10:59:35.318,0.6822270154953003,46244,68302024,10138,-0.6822234392166138,-0.18530800938606262,0.18654516339302063,68302032
25-Mar-2020 10:59:36.318,0.6822243928909302,46244,68302024,10138,-0.6822113990783691,-0.18533200025558472,0.1865735650062561,68302033
25-Mar-2020 10:59:37.318,0.6822123527526855,46244,68302024,10138,-0.6822100877761841,-0.18535780906677246,0.1865963637828827,68302034
25-Mar-2020 10:59:38.318,0.6822022199630737,46244,68302024,10138,-0.682205319404602,-0.18539127707481384,0.18661829829216003,68302035
25-Mar-2020 10:59:39.318,0.68220055103302,46244,68302024,10138,-0.6821945905685425,-0.18541228771209717,0.18664389848709106,68302036
25-Mar-2020 10:59:40.318,0.6821960210800171,46244,68302024,10138,-0.6821849346160889,-0.18543294072151184,0.18667402863502502,68302037
25-Mar-2020 10:59:41.318,0.6821843385696411,46244,68302024,10138,-0.6821842193603516,-0.18545567989349365,0.18669721484184265,68302038
25-Mar-2020 10:59:42.318,0.6821755170822144,46244,68302024,10138,-0.6821800470352173,-0.1854829490184784,0.1867172122001648,68302039
25-Mar-2020 10:59:43.318,0.6821743249893188,46244,68302024,10138,-0.6821688413619995,-0.1855047643184662,0.18674159049987793,68302040
25-Mar-2020 10:59:44.318,0.6821680068969727,46244,68302024,10138,-0.6821608543395996,-0.18552857637405396,0.1867697536945343,68302041
25-Mar-2020 10:59:45.318,0.6821579933166504,46244,68302024,10138,-0.6821590662002563,-0.18555164337158203,0.18679019808769226,68302042
25-Mar-2020 10:59:46.318,0.6821486949920654,46244,68302024,10138,-0.6821538209915161,-0.18558236956596375,0.18681266903877258,68302043
25-Mar-2020 10:59:47.318,0.6821471452713013,46244,68302024,10138,-0.6821411848068237,-0.18560397624969482,0.18684232234954834,68302044
25-Mar-2020 10:59:48.318,0.6821426153182983,46244,68302024,10138,-0.6821316480636597,-0.18562740087509155,0.18687203526496887,68302045
25-Mar-2020 10:59:49.318,0.6821286678314209,46244,68302024,10138,-0.6821300983428955,-0.18565768003463745,0.1868971288204193,68302046
25-Mar-2020 10:59:50.318,0.6821200847625732,46244,68302024,10138,-0.6821247339248657,-0.18568474054336548,0.18692174553871155,68302047
25-Mar-2020 10:59:51.318,0.6821186542510986,46244,68302024,10138,-0.6821125745773315,-0.1857084035873413,0.18694806098937988,68302048
25-Mar-2020 10:59:52.318,0.6821143627166748,46244,68302024,10138,-0.6821043491363525,-0.18573176860809326,0.1869705617427826,68302049
25-Mar-2020 10:59:53.318,0.6821029186248779,46244,68302024,10138,-0.6821041107177734,-0.1857558786869049,0.18698906898498535,68302050
25-Mar-2020 10:59:54.318,0.6820946931838989,46244,68302024,10138,-0.6820981502532959,-0.18578225374221802,0.18701380491256714,68302051
25-Mar-2020 10:59:55.318,0.6820940971374512,46244,68302024,10138,-0.6820856332778931,-0.18580380082130432,0.18704178929328918,68302052
25-Mar-2020 10:59:56.318,0.6820883750915527,46244,68302024,10138,-0.6820788383483887,-0.1858237087726593,0.18706658482551575,68302053
25-Mar-2020 10:59:57.318,0.6820743083953857,46244,68302024,10138,-0.6820777654647827,-0.18585512042045593,0.18709033727645874,68302054
25-Mar-2020 10:59:58.318,0.6820694208145142,46244,68302056,10144,-0.6820704936981201,-0.18587663769721985,0.1871141791343689,68302055
25-Mar-2020 10:59:59.318,0.6820671558380127,46244,68302056,10144,-0.682060718536377,-0.18589720129966736,0.18713703751564026,68302056
25-Mar-2020 11:00:00.318,0.6820594072341919,46244,68302056,10144,-0.6820536851882935,-0.18592461943626404,0.1871635913848877,68302057
25-Mar-2020 11:00:01.318,0.6820437908172607,46244,68302056,10144,-0.6820535659790039,-0.18595623970031738,0.18718934059143066,68302058
25-Mar-2020 11:00:02.318,0.682039737701416,46244,68302056,10144,-0.6820446252822876,-0.18597999215126038,0.18721258640289307,68302059
25-Mar-2020 11:00:03.318,0.6820399761199951,46244,68302056,10144,-0.6820303201675415,-0.18600285053253174,0.18724140524864197,68302060
25-Mar-2020 11:00:04.318,0.6820300817489624,46276,68302056,10144,-0.682026743888855,-0.18602660298347473,0.1872677206993103,68302061
25-Mar-2020 11:00:05.318,0.6820178031921387,46276,68302056,10144,-0.6820247173309326,-0.18605372309684753,0.187292218208313,68302062
25-Mar-2020 11:00:06.318,0.6820155382156372,46276,68302056,10144,-0.6820142269134521,-0.18608027696609497,0.18731319904327393,68302063
25-Mar-2020 11:00:07.318,0.6820138692855835,46276,68302056,10144,-0.6820027828216553,-0.18610045313835144,0.18734094500541687,68302064
25-Mar-2020 11:00:08.318,0.6820008754730225,46276,68302056,10144,-0.6820021867752075,-0.18612805008888245,0.18736344575881958,68302065
25-Mar-2020 11:00:09.318,0.6819933652877808,46276,68302056,10144,-0.681998610496521,-0.18614903092384338,0.1873813271522522,68302066
25-Mar-2020 11:00:10.318,0.6819909811019897,46276,68302056,10144,-0.6819864511489868,-0.18617534637451172,0.18740883469581604,68302067
25-Mar-2020 11:00:11.318,0.6819864511489868,46276,68302056,10144,-0.6819765567779541,-0.18619856238365173,0.18743813037872314,68302068
25-Mar-2020 11:00:12.318,0.681975245475769,46276,68302056,10144,-0.6819756031036377,-0.18621885776519775,0.1874619424343109,68302069
25-Mar-2020 11:00:13.318,0.681964635848999,46276,68302056,10144,-0.6819711923599243,-0.1862509548664093,0.1874845325946808,68302070
25-Mar-2020 11:00:14.318,0.681961178779602,46276,68302056,10144,-0.6819614171981812,-0.1862736940383911,0.18751102685928345,68302071
25-Mar-2020 11:00:15.318,0.6819572448730469,46276,68302056,10144,-0.6819500923156738,-0.18629896640777588,0.1875402331352234,68302072
25-Mar-2020 11:00:16.318,0.6819460391998291,46276,68302056,10144,-0.6819466352462769,-0.18633046746253967,0.18756318092346191,68302073
25-Mar-2020 11:00:17.319,0.6819368600845337,46276,68302056,10144,-0.6819429397583008,-0.186357319355011,0.1875835359096527,68302074
25-Mar-2020 11:00:18.319,0.6819337606430054,46276,68302056,10144,-0.6819330453872681,-0.18637767434120178,0.1876107156276703,68302075
25-Mar-2020 11:00:19.319,0.6819322109222412,46276,68302056,10144,-0.6819214820861816,-0.1863977313041687,0.1876373589038849,68302076
25-Mar-2020 11:00:20.319,0.6819183826446533,46276,68302056,10144,-0.6819207668304443,-0.1864258050918579,0.18766197562217712,68302077
25-Mar-2020 11:00:21.319,0.6819095611572266,46276,68302056,10144,-0.6819161176681519,-0.18645146489143372,0.18768641352653503,68302078
25-Mar-2020 11:00:22.319,0.6819069385528564,46276,68302056,10144,-0.6819043159484863,-0.18647420406341553,0.18771544098854065,68302079
25-Mar-2020 11:00:23.319,0.6819034814834595,46276,68302056,10144,-0.6818943023681641,-0.1865004599094391,0.1877383589744568,68302080
25-Mar-2020 11:00:24.319,0.6818902492523193,46276,68302056,10144,-0.6818947792053223,-0.18652677536010742,0.187758207321167,68302081
25-Mar-2020 11:00:25.319,0.6818819046020508,46276,68302056,10144,-0.6818904876708984,-0.18655142188072205,0.18777984380722046,68302082
25-Mar-2020 11:00:26.319,0.6818819046020508,46276,68302056,10144,-0.6818761825561523,-0.18657630681991577,0.1878075897693634,68302083
25-Mar-2020 11:00:27.319,0.6818740367889404,46276,68302056,10144,-0.6818703413009644,-0.1865977942943573,0.18783599138259888,68302084
25-Mar-2020 11:00:28.319,0.6818605661392212,46276,68302056,10144,-0.6818699836730957,-0.18662527203559875,0.18785879015922546,68302085
25-Mar-2020 11:00:29.319,0.6818543672561646,46276,68302056,10144,-0.6818617582321167,-0.18665066361427307,0.18788564205169678,68302086
25-Mar-2020 11:00:30.319,0.6818548440933228,46276,68302088,10138,-0.6818469762802124,-0.18667665123939514,0.1879119873046875,68302087
25-Mar-2020 11:00:31.319,0.6818474531173706,46276,68302088,10138,-0.6818404197692871,-0.18670153617858887,0.1879372000694275,68302088
25-Mar-2020 11:00:32.319,0.681835412979126,46276,68302088,10138,-0.6818406581878662,-0.18672582507133484,0.18795514106750488,68302089
25-Mar-2020 11:00:33.319,0.6818305253982544,46276,68302088,10138,-0.6818315982818604,-0.1867525577545166,0.18798112869262695,68302090
25-Mar-2020 11:00:34.319,0.681830883026123,46276,68302088,10138,-0.6818176507949829,-0.18677353858947754,0.18800827860832214,68302091
25-Mar-2020 11:00:35.319,0.6818215847015381,46276,68302088,10138,-0.6818132400512695,-0.1867971420288086,0.18803614377975464,68302092
25-Mar-2020 11:00:36.319,0.6818075180053711,46308,68302088,10138,-0.6818133592605591,-0.1868225336074829,0.1880614459514618,68302093
25-Mar-2020 11:00:37.319,0.6818040609359741,46308,68302088,10138,-0.6818035840988159,-0.18684610724449158,0.18808478116989136,68302094
25-Mar-2020 11:00:38.319,0.6818007230758667,46308,68302088,10138,-0.6817928552627563,-0.18687060475349426,0.18811139464378357,68302095
25-Mar-2020 11:00:39.319,0.6817909479141235,46308,68302088,10138,-0.6817893981933594,-0.18689733743667603,0.18813270330429077,68302096
25-Mar-2020 11:00:40.319,0.6817775964736938,46308,68302088,10138,-0.6817889213562012,-0.18692651391029358,0.18815436959266663,68302097
25-Mar-2020 11:00:41.319,0.6817735433578491,46308,68302088,10138,-0.6817775964736938,-0.1869542896747589,0.1881820261478424,68302098
25-Mar-2020 11:00:42.319,0.6817718744277954,46308,68302088,10138,-0.6817654371261597,-0.18697676062583923,0.18821033835411072,68302099
25-Mar-2020 11:00:43.319,0.6817612648010254,46308,68302088,10138,-0.6817620992660522,-0.1870013177394867,0.18823614716529846,68302100
25-Mar-2020 11:00:44.319,0.6817530393600464,46308,68302088,10138,-0.6817587614059448,-0.18702301383018494,0.18825668096542358,68302101
25-Mar-2020 11:00:45.319,0.6817502975463867,46308,68302088,10138,-0.6817457675933838,-0.1870518922805786,0.18828508257865906,68302102
25-Mar-2020 11:00:46.319,0.6817476749420166,46308,68302088,10138,-0.6817365884780884,-0.18707120418548584,0.18830886483192444,68302103
25-Mar-2020 11:00:47.319,0.6817362308502197,46308,68302088,10138,-0.6817357540130615,-0.18709692358970642,0.18832790851593018,68302104
25-Mar-2020 11:00:48.319,0.6817253828048706,46308,68302088,10138,-0.6817317008972168,-0.1871284544467926,0.18835023045539856,68302105
25-Mar-2020 11:00:49.319,0.6817227602005005,46308,68302088,10138,-0.6817213296890259,-0.1871495246887207,0.18837597966194153,68302106
25-Mar-2020 11:00:50.319,0.681720495223999,46308,68302088,10138,-0.681710958480835,-0.18716713786125183,0.18840473890304565,68302107
25-Mar-2020 11:00:51.319,0.6817066669464111,46308,68302088,10138,-0.6817084550857544,-0.18719986081123352,0.188431054353714,68302108
25-Mar-2020 11:00:52.319,0.681696891784668,46308,68302088,10138,-0.6817047595977783,-0.18722319602966309,0.18845584988594055,68302109
25-Mar-2020 11:00:53.319,0.6816948652267456,46308,68302088,10138,-0.6816927194595337,-0.18724679946899414,0.18848448991775513,68302110
25-Mar-2020 11:00:54.319,0.6816900968551636,46308,68302088,10138,-0.6816834211349487,-0.18727067112922668,0.18850994110107422,68302111
25-Mar-2020 11:00:55.319,0.6816773414611816,46308,68302088,10138,-0.6816824674606323,-0.18730095028877258,0.18853041529655457,68302112
25-Mar-2020 11:00:56.319,0.6816662549972534,46308,68302088,10138,-0.6816797256469727,-0.18732503056526184,0.1885562539100647,68302113
25-Mar-2020 11:00:57.319,0.6816698312759399,46308,68302088,10138,-0.6816633939743042,-0.18734699487686157,0.1885814368724823,68302114
25-Mar-2020 11:00:58.319,0.6816636323928833,46308,68302088,10138,-0.6816554069519043,-0.18737202882766724,0.1886078417301178,68302115
25-Mar-2020 11:00:59.319,0.6816513538360596,46308,68302088,10138,-0.6816564798355103,-0.1873922348022461,0.18862733244895935,68302116
25-Mar-2020 11:01:00.319,0.6816424131393433,46308,68302088,10138,-0.6816490888595581,-0.18742409348487854,0.18865525722503662,68302117
25-Mar-2020 11:01:01.319,0.6816444396972656,46308,68302088,10138,-0.6816345453262329,-0.1874450147151947,0.18867948651313782,68302118
25-Mar-2020 11:01:02.319,0.6816364526748657,46308,68302120,10144,-0.6816287040710449,-0.18747085332870483,0.18870308995246887,68302119
25-Mar-2020 11:01:03.319,0.6816219091415405,46308,68302120,10144,-0.6816283464431763,-0.18750113248825073,0.1887284815311432,68302120
25-Mar-2020 11:01:04.319,0.6816139221191406,46308,68302120,10144,-0.6816222667694092,-0.18752852082252502,0.18875139951705933,68302121
25-Mar-2020 11:01:05.319,0.6816146373748779,46308,68302120,10144,-0.6816062927246094,-0.18755429983139038,0.18878141045570374,68302122
25-Mar-2020 11:01:06.319,0.6816055774688721,46308,68302120,10144,-0.6816033124923706,-0.18757149577140808,0.18880730867385864,68302123
25-Mar-2020 11:01:07.319,0.6815931797027588,46308,68302120,10144,-0.6816011667251587,-0.18759942054748535,0.1888311505317688,68302124
25-Mar-2020 11:01:08.319,0.6815891265869141,46340,68302120,10144,-0.6815915107727051,-0.1876274049282074,0.18885311484336853,68302125
25-Mar-2020 11:01:09.319,0.6815875768661499,46340,68302120,10144,-0.6815804243087769,-0.18764257431030273,0.18888434767723083,68302126
25-Mar-2020 11:01:10.319,0.6815789937973022,46340,68302120,10144,-0.6815755367279053,-0.18766850233078003,0.18890663981437683,68302127
25-Mar-2020 11:01:11.319,0.6815675497055054,46340,68302120,10144,-0.681574821472168,-0.18769621849060059,0.18892383575439453,68302128
25-Mar-2020 11:01:12.319,0.6815661191940308,46340,68302120,10144,-0.6815626621246338,-0.1877196729183197,0.18894922733306885,68302129
25-Mar-2020 11:01:13.319,0.6815619468688965,46340,68302120,10144,-0.6815510988235474,-0.18774676322937012,0.18897885084152222,68302130
25-Mar-2020 11:01:14.319,0.6815497875213623,46340,68302120,10144,-0.6815476417541504,-0.1877763569355011,0.18900617957115173,68302131
25-Mar-2020 11:01:15.319,0.681538462638855,46340,68302120,10144,-0.6815460920333862,-0.18780148029327393,0.18902751803398132,68302132
25-Mar-2020 11:01:16.319,0.6815361976623535,46340,68302120,10144,-0.6815345287322998,-0.1878228485584259,0.1890556514263153,68302133
25-Mar-2020 11:01:17.319,0.6815323829650879,46340,68302120,10144,-0.6815245151519775,-0.18784701824188232,0.1890820562839508,68302134
25-Mar-2020 11:01:18.319,0.6815222501754761,46340,68302120,10144,-0.6815223693847656,-0.18786898255348206,0.18910270929336548,68302135
25-Mar-2020 11:01:19.319,0.6815112829208374,46340,68302120,10144,-0.6815190315246582,-0.18789947032928467,0.1891247034072876,68302136
25-Mar-2020 11:01:20.319,0.6815087795257568,46340,68302120,10144,-0.6815090179443359,-0.18792107701301575,0.1891491413116455,68302137
25-Mar-2020 11:01:21.319,0.6815061569213867,46340,68302120,10144,-0.6814980506896973,-0.18794217705726624,0.18917730450630188,68302138
25-Mar-2020 11:01:22.319,0.6814939975738525,46340,68302120,10144,-0.6814966201782227,-0.18796584010124207,0.18920272588729858,68302139
25-Mar-2020 11:01:23.319,0.6814833879470825,46340,68302120,10144,-0.6814929246902466,-0.187992125749588,0.1892271637916565,68302140
25-Mar-2020 11:01:24.319,0.6814825534820557,46340,68302120,10144,-0.6814788579940796,-0.18801820278167725,0.18925544619560242,68302141
25-Mar-2020 11:01:25.319,0.6814799308776855,46340,68302120,10144,-0.6814665794372559,-0.18804579973220825,0.18928155303001404,68302142
25-Mar-2020 11:01:26.319,0.6814664602279663,46340,68302120,10144,-0.681465744972229,-0.188075453042984,0.18930372595787048,68302143
25-Mar-2020 11:01:27.319,0.6814558506011963,46340,68302120,10144,-0.6814638376235962,-0.18810108304023743,0.18932372331619263,68302144
25-Mar-2020 11:01:28.319,0.6814584732055664,46340,68302120,10144,-0.6814495325088501,-0.18811967968940735,0.18934714794158936,68302145
25-Mar-2020 11:01:29.319,0.6814534664154053,46340,68302120,10144,-0.6814405918121338,-0.18814262747764587,0.18937474489212036,68302146
25-Mar-2020 11:01:30.319,0.6814382076263428,46340,68302120,10144,-0.6814417839050293,-0.18816745281219482,0.18940046429634094,68302147
25-Mar-2020 11:01:31.319,0.6814301013946533,46340,68302120,10144,-0.6814360618591309,-0.18819305300712585,0.1894245743751526,68302148
25-Mar-2020 11:01:32.319,0.6814289093017578,46340,68302120,10144,-0.6814231872558594,-0.18821483850479126,0.1894538402557373,68302149
25-Mar-2020 11:01:33.319,0.6814240217208862,46340,68302120,10144,-0.681415319442749,-0.18823745846748352,0.1894778311252594,68302150
25-Mar-2020 11:01:34.319,0.6814082860946655,46340,68302152,10138,-0.681415319442749,-0.18827208876609802,0.1894989311695099,68302151
25-Mar-2020 11:01:35.319,0.6814025640487671,46340,68302152,10138,-0.6814079284667969,-0.18829593062400818,0.18952172994613647,68302152
25-Mar-2020 11:01:36.319,0.6814029216766357,46340,68302152,10138,-0.6813938617706299,-0.18831968307495117,0.18954810500144958,68302153
25-Mar-2020 11:01:37.319,0.6813955307006836,46340,68302152,10138,-0.6813864707946777,-0.18834301829338074,0.1895771324634552,68302154
25-Mar-2020 11:01:38.319,0.6813820600509644,46340,68302152,10138,-0.6813863515853882,-0.18836814165115356,0.18960151076316833,68302155
25-Mar-2020 11:01:39.319,0.6813778877258301,46340,68302152,10138,-0.681377649307251,-0.18839102983474731,0.1896255910396576,68302156
25-Mar-2020 11:01:40.319,0.6813760995864868,46372,68302152,10138,-0.6813642978668213,-0.1884171962738037,0.18965360522270203,68302157
25-Mar-2020 11:01:41.319,0.6813669204711914,46372,68302152,10138,-0.6813598871231079,-0.18844234943389893,0.18967747688293457,68302158
25-Mar-2020 11:01:42.319,0.6813546419143677,46372,68302152,10138,-0.6813584566116333,-0.18847182393074036,0.18969812989234924,68302159
25-Mar-2020 11:01:43.319,0.6813503503799438,46372,68302152,10138,-0.6813496351242065,-0.18849706649780273,0.18971934914588928,68302160
25-Mar-2020 11:01:44.319,0.6813496351242065,46372,68302152,10138,-0.6813385486602783,-0.18851450085639954,0.1897449791431427,68302161
25-Mar-2020 11:01:45.319,0.6813390254974365,46372,68302152,10138,-0.6813347339630127,-0.18854019045829773,0.18977203965187073,68302162
25-Mar-2020 11:01:46.319,0.6813267469406128,46372,68302152,10138,-0.6813335418701172,-0.18856388330459595,0.1897965669631958,68302163
25-Mar-2020 11:01:47.319,0.6813217401504517,46372,68302152,10138,-0.6813235282897949,-0.18859070539474487,0.18982383608818054,68302164
25-Mar-2020 11:01:48.319,0.6813195943832397,46372,68302152,10138,-0.6813114881515503,-0.1886136531829834,0.189851313829422,68302165
25-Mar-2020 11:01:49.319,0.6813085079193115,46372,68302152,10138,-0.6813074350357056,-0.1886436939239502,0.1898757815361023,68302166
25-Mar-2020 11:01:50.319,0.6812986135482788,46372,68302152,10138,-0.6813046932220459,-0.1886684000492096,0.1898965835571289,68302167
25-Mar-2020 11:01:51.319,0.681296706199646,46372,68302152,10138,-0.6812937259674072,-0.18869024515151978,0.18992114067077637,68302168
25-Mar-2020 11:01:52.319,0.6812945604324341,46372,68302152,10138,-0.681282639503479,-0.1887117624282837,0.18994751572608948,68302169
25-Mar-2020 11:01:53.319,0.6812838315963745,46372,68302152,10138,-0.6812808513641357,-0.18873542547225952,0.1899692714214325,68302170
25-Mar-2020 11:01:54.319,0.6812711954116821,46372,68302152,10138,-0.6812762022018433,-0.18876874446868896,0.1899968385696411,68302171
25-Mar-2020 11:01:55.319,0.6812698841094971,46372,68302152,10138,-0.681265115737915,-0.1887882649898529,0.1900222897529602,68302172
25-Mar-2020 11:01:56.319,0.6812655925750732,46372,68302152,10138,-0.6812559366226196,-0.1888120174407959,0.19004708528518677,68302173
25-Mar-2020 11:01:57.319,0.6812536716461182,46372,68302152,10138,-0.6812530755996704,-0.1888401210308075,0.19007226824760437,68302174
25-Mar-2020 11:01:58.319,0.6812424659729004,46372,68302152,10138,-0.681250810623169,-0.18886840343475342,0.19009259343147278,68302175
25-Mar-2020 11:01:59.319,0.6812411546707153,46372,68302152,10138,-0.6812390089035034,-0.18889105319976807,0.1901170313358307,68302176
25-Mar-2020 11:02:00.319,0.6812374591827393,46372,68302152,10138,-0.6812288761138916,-0.18891310691833496,0.19014424085617065,68302177
25-Mar-2020 11:02:01.319,0.6812238693237305,46372,68302152,10138,-0.6812279224395752,-0.18893951177597046,0.19017046689987183,68302178
25-Mar-2020 11:02:02.319,0.6812151670455933,46372,68302152,10138,-0.6812241077423096,-0.18896165490150452,0.19019335508346558,68302179
25-Mar-2020 11:02:03.319,0.6812161207199097,46372,68302152,10138,-0.6812090873718262,-0.18898430466651917,0.1902218759059906,68302180
25-Mar-2020 11:02:04.319,0.6812093257904053,46372,68302152,10138,-0.681201696395874,-0.1890096664428711,0.19024696946144104,68302181
25-Mar-2020 11:02:05.319,0.6811977624893188,46372,68302152,10138,-0.6811990737915039,-0.18903711438179016,0.19027090072631836,68302182
25-Mar-2020 11:02:06.319,0.6811889410018921,46372,68302184,10138,-0.6811928749084473,-0.18906715512275696,0.19029474258422852,68302183
25-Mar-2020 11:02:07.319,0.6811864376068115,46372,68302184,10138,-0.6811813116073608,-0.1890907883644104,0.19032025337219238,68302184
25-Mar-2020 11:02:08.319,0.6811786890029907,46372,68302184,10138,-0.6811745166778564,-0.18911626935005188,0.19034737348556519,68302185
25-Mar-2020 11:02:09.319,0.6811670064926147,46372,68302184,10138,-0.6811729669570923,-0.18914225697517395,0.19036972522735596,68302186
25-Mar-2020 11:02:10.319,0.6811614036560059,46372,68302184,10138,-0.6811654567718506,-0.1891627013683319,0.19039645791053772,68302187
25-Mar-2020 11:02:11.319,0.6811603307723999,46372,68302184,10138,-0.6811528205871582,-0.189186692237854,0.1904209554195404,68302188
25-Mar-2020 11:02:12.319,0.6811531782150269,46404,68302184,10138,-0.6811470985412598,-0.18921008706092834,0.19044476747512817,68302189
25-Mar-2020 11:02:13.319,0.6811381578445435,46404,68302184,10138,-0.6811481714248657,-0.18923825025558472,0.19046610593795776,68302190
25-Mar-2020 11:02:14.319,0.6811331510543823,46404,68302184,10138,-0.6811399459838867,-0.18926334381103516,0.19048857688903809,68302191
25-Mar-2020 11:02:15.319,0.6811312437057495,46404,68302184,10138,-0.6811271905899048,-0.18928873538970947,0.19051596522331238,68302192
25-Mar-2020 11:02:16.319,0.6811233758926392,46404,68302184,10138,-0.6811209917068481,-0.1893109381198883,0.19054409861564636,68302193
25-Mar-2020 11:02:17.319,0.681108832359314,46404,68302184,10138,-0.6811199188232422,-0.1893410086631775,0.19057077169418335,68302194
25-Mar-2020 11:02:18.319,0.6811069250106812,46404,68302184,10138,-0.6811084747314453,-0.18936333060264587,0.1905958354473114,68302195
25-Mar-2020 11:02:19.319,0.6811031103134155,46404,68302184,10138,-0.6810964345932007,-0.18938976526260376,0.1906256079673767,68302196
25-Mar-2020 11:02:20.319,0.6810944080352783,46404,68302184,10138,-0.6810927391052246,-0.1894119679927826,0.19064727425575256,68302197
25-Mar-2020 11:02:21.319,0.6810849905014038,46404,68302184,10138,-0.6810880899429321,-0.18944063782691956,0.19066911935806274,68302198
25-Mar-2020 11:02:22.319,0.6810802221298218,46404,68302184,10138,-0.68108069896698,-0.1894609034061432,0.19069242477416992,68302199
25-Mar-2020 11:02:23.319,0.6810749769210815,46404,68302184,10138,-0.6810719966888428,-0.18948215246200562,0.19072112441062927,68302200
25-Mar-2020 11:02:24.319,0.6810667514801025,46404,68302184,10138,-0.6810673475265503,-0.1895069181919098,0.1907424032688141,68302201
25-Mar-2020 11:02:25.319,0.6810554265975952,46404,68302184,10138,-0.6810635328292847,-0.18953591585159302,0.19076767563819885,68302202
25-Mar-2020 11:02:26.319,0.681050181388855,46404,68302184,10138,-0.681054949760437,-0.18955755233764648,0.1907956302165985,68302203
25-Mar-2020 11:02:27.319,0.6810460090637207,46404,68302184,10138,-0.6810441017150879,-0.18958449363708496,0.19082272052764893,68302204
25-Mar-2020 11:02:28.319,0.6810394525527954,46404,68302184,10138,-0.6810369491577148,-0.1896132230758667,0.19084277749061584,68302205
25-Mar-2020 11:02:29.319,0.6810282468795776,46404,68302184,10138,-0.6810348033905029,-0.18963712453842163,0.1908659040927887,68302206
25-Mar-2020 11:02:30.319,0.6810219287872314,46404,68302184,10138,-0.6810261011123657,-0.18966206908226013,0.19089487195014954,68302207
25-Mar-2020 11:02:31.319,0.6810224056243896,46404,68302184,10138,-0.6810139417648315,-0.18968361616134644,0.19091632962226868,68302208
25-Mar-2020 11:02:32.319,0.6810122728347778,46404,68302184,10138,-0.6810108423233032,-0.18970650434494019,0.1909400224685669,68302209
25-Mar-2020 11:02:33.319,0.6809988021850586,46404,68302184,10138,-0.6810102462768555,-0.18972766399383545,0.19096922874450684,68302210
25-Mar-2020 11:02:34.319,0.6809976100921631,46404,68302184,10138,-0.680996298789978,-0.1897551417350769,0.190995454788208,68302211
25-Mar-2020 11:02:35.319,0.6809947490692139,46404,68302184,10138,-0.6809853315353394,-0.189780592918396,0.1910199522972107,68302212
25-Mar-2020 11:02:36.319,0.6809797286987305,46404,68302184,10138,-0.6809861660003662,-0.18980658054351807,0.19104430079460144,68302213
25-Mar-2020 11:02:37.319,0.6809699535369873,46404,68302184,10138,-0.6809836626052856,-0.18983030319213867,0.191066175699234,68302214
25-Mar-2020 11:02:38.319,0.6809691190719604,46404,68302216,10144,-0.6809688806533813,-0.18986031413078308,0.19109109044075012,68302215
25-Mar-2020 11:02:39.319,0.680964469909668,46404,68302216,10144,-0.6809606552124023,-0.18988391757011414,0.19111448526382446,68302216
25-Mar-2020 11:02:40.319,0.6809523105621338,46404,68302216,10144,-0.6809606552124023,-0.1899028718471527,0.19113925099372864,68302217
25-Mar-2020 11:02:41.319,0.6809453964233398,46404,68302216,10144,-0.680951714515686,-0.18993255496025085,0.191165030002594,68302218
25-Mar-2020 11:02:42.319,0.6809436082839966,46404,68302216,10144,-0.680939793586731,-0.1899552345275879,0.19119158387184143,68302219
25-Mar-2020 11:02:43.319,0.6809378862380981,46404,68302216,10144,-0.6809334754943848,-0.18997275829315186,0.19121694564819336,68302220
25-Mar-2020 11:02:44.319,0.6809277534484863,46436,68302216,10144,-0.68092942237854,-0.19000154733657837,0.19123879075050354,68302221
25-Mar-2020 11:02:45.319,0.6809226274490356,46436,68302216,10144,-0.6809216737747192,-0.19002819061279297,0.19125854969024658,68302222
25-Mar-2020 11:02:46.319,0.680917501449585,46436,68302216,10144,-0.6809130907058716,-0.190049946308136,0.19128620624542236,68302223
25-Mar-2020 11:02:47.319,0.6809087991714478,46436,68302216,10144,-0.6809062957763672,-0.1900770664215088,0.19131341576576233,68302224
25-Mar-2020 11:02:48.319,0.6808996200561523,46436,68302216,10144,-0.6809017658233643,-0.19010353088378906,0.19133660197257996,68302225
25-Mar-2020 11:02:49.319,0.6808905601501465,46436,68302216,10144,-0.6808958053588867,-0.19012805819511414,0.19136551022529602,68302226
25-Mar-2020 11:02:50.319,0.6808851957321167,46436,68302216,10144,-0.6808861494064331,-0.19015324115753174,0.1913941502571106,68302227
25-Mar-2020 11:02:51.319,0.6808805465698242,46436,68302216,10144,-0.6808758974075317,-0.19018185138702393,0.19141808152198792,68302228
25-Mar-2020 11:02:52.319,0.6808695793151855,46436,68302216,10144,-0.6808731555938721,-0.19020995497703552,0.19143959879875183,68302229
25-Mar-2020 11:02:53.319,0.6808621883392334,46436,68302216,10144,-0.6808687448501587,-0.19022968411445618,0.19146254658699036,68302230
25-Mar-2020 11:02:54.319,0.6808602809906006,46436,68302216,10144,-0.6808571815490723,-0.19025132060050964,0.19148880243301392,68302231
25-Mar-2020 11:02:55.319,0.6808549165725708,46436,68302216,10144,-0.6808491945266724,-0.19027671217918396,0.19150933623313904,68302232
25-Mar-2020 11:02:56.319,0.6808452606201172,46436,68302216,10144,-0.6808470487594604,-0.19029662013053894,0.19153207540512085,68302233
25-Mar-2020 11:02:57.319,0.6808373928070068,46436,68302216,10144,-0.6808401346206665,-0.19031891226768494,0.19156211614608765,68302234
25-Mar-2020 11:02:58.319,0.6808364391326904,46436,68302216,10144,-0.6808253526687622,-0.1903490424156189,0.19158872961997986,68302235
25-Mar-2020 11:02:59.319,0.6808276176452637,46436,68302216,10144,-0.6808198690414429,-0.19037660956382751,0.19161179661750793,68302236
25-Mar-2020 11:03:00.319,0.6808148622512817,46436,68302216,10144,-0.6808192729949951,-0.19039973616600037,0.1916365921497345,68302237
25-Mar-2020 11:03:01.319,0.6808099746704102,46436,68302216,10144,-0.6808086633682251,-0.1904294192790985,0.1916625201702118,68302238
25-Mar-2020 11:03:02.319,0.6808087825775146,46436,68302216,10144,-0.6807981729507446,-0.19044995307922363,0.19168362021446228,68302239
25-Mar-2020 11:03:03.319,0.6807985305786133,46436,68302216,10144,-0.680793046951294,-0.190475195646286,0.1917121410369873,68302240
25-Mar-2020 11:03:04.319,0.680787205696106,46436,68302216,10144,-0.6807893514633179,-0.1905006766319275,0.1917407512664795,68302241
25-Mar-2020 11:03:05.319,0.6807830333709717,46436,68302216,10144,-0.6807800531387329,-0.19052475690841675,0.19176524877548218,68302242
25-Mar-2020 11:03:06.319,0.6807806491851807,46436,68302216,10144,-0.680770754814148,-0.19054394960403442,0.19178754091262817,68302243
25-Mar-2020 11:03:07.319,0.6807702779769897,46436,68302216,10144,-0.6807677745819092,-0.19056683778762817,0.19181108474731445,68302244
25-Mar-2020 11:03:08.319,0.6807609796524048,46436,68302216,10144,-0.6807628870010376,-0.19059795141220093,0.19183260202407837,68302245
25-Mar-2020 11:03:09.319,0.6807576417922974,46436,68302216,10144,-0.6807525157928467,-0.1906214952468872,0.19185614585876465,68302246
25-Mar-2020 11:03:10.319,0.6807520389556885,46436,68302248,10138,-0.6807451248168945,-0.19064274430274963,0.19188189506530762,68302247
25-Mar-2020 11:03:11.319,0.6807425022125244,46436,68302248,10138,-0.6807392835617065,-0.19067233800888062,0.19190651178359985,68302248
25-Mar-2020 11:03:12.319,0.6807336807250977,46436,68302248,10138,-0.680733323097229,-0.1906975507736206,0.19193360209465027,68302249
25-Mar-2020 11:03:13.319,0.6807299852371216,46436,68302248,10138,-0.6807236671447754,-0.19071844220161438,0.19196060299873352,68302250
25-Mar-2020 11:03:14.319,0.6807228326797485,46436,68302248,10138,-0.6807149648666382,-0.19074755907058716,0.19198814034461975,68302251
25-Mar-2020 11:03:15.319,0.6807146072387695,46436,68302248,10138,-0.6807096004486084,-0.19077393412590027,0.19200929999351501,68302252
25-Mar-2020 11:03:16.319,0.6807068586349487,46468,68302248,10138,-0.6807039976119995,-0.1907997727394104,0.19203197956085205,68302253
25-Mar-2020 11:03:17.319,0.6807019710540771,46468,68302248,10138,-0.6806963682174683,-0.1908208727836609,0.19205573201179504,68302254
25-Mar-2020 11:03:18.319,0.6806970834732056,46468,68302248,10138,-0.6806867122650146,-0.19084623456001282,0.1920824646949768,68302255
25-Mar-2020 11:03:19.319,0.6806886196136475,46468,68302248,10138,-0.680681586265564,-0.19087064266204834,0.19210517406463623,68302256
25-Mar-2020 11:03:20.319,0.6806764602661133,46468,68302248,10138,-0.6806783676147461,-0.19089633226394653,0.19213393330574036,68302257
25-Mar-2020 11:03:21.319,0.6806724071502686,46468,68302248,10138,-0.6806693077087402,-0.19091787934303284,0.19215941429138184,68302258
25-Mar-2020 11:03:22.319,0.6806684732437134,46468,68302248,10138,-0.6806579828262329,-0.19094568490982056,0.19218528270721436,68302259
25-Mar-2020 11:03:23.319,0.6806565523147583,46468,68302248,10138,-0.6806570291519165,-0.1909688115119934,0.19220852851867676,68302260
25-Mar-2020 11:03:24.319,0.6806501150131226,46468,68302248,10138,-0.6806472539901733,-0.1909978687763214,0.1922357976436615,68302261
25-Mar-2020 11:03:25.319,0.6806495189666748,46468,68302248,10138,-0.6806352138519287,-0.19101998209953308,0.19225865602493286,68302262
25-Mar-2020 11:03:26.319,0.6806396245956421,46468,68302248,10138,-0.6806308031082153,-0.19104617834091187,0.19228479266166687,68302263
25-Mar-2020 11:03:27.319,0.680625319480896,46468,68302248,10138,-0.6806296110153198,-0.1910732388496399,0.192312091588974,68302264
25-Mar-2020 11:03:28.319,0.6806273460388184,46468,68302248,10138,-0.6806142330169678,-0.19110023975372314,0.19233310222625732,68302265
25-Mar-2020 11:03:29.319,0.6806217432022095,46468,68302248,10138,-0.6806066036224365,-0.19111892580986023,0.1923610270023346,68302266
25-Mar-2020 11:03:30.319,0.6806094646453857,46468,68302248,10138,-0.6806055307388306,-0.19114136695861816,0.19238609075546265,68302267
25-Mar-2020 11:03:31.319,0.6806014776229858,46468,68302248,10138,-0.6805983781814575,-0.19117474555969238,0.19240695238113403,68302268
25-Mar-2020 11:03:32.319,0.6805999279022217,46468,68302248,10138,-0.6805871725082397,-0.1912006437778473,0.1924259066581726,68302269
25-Mar-2020 11:03:33.319,0.680587649345398,46468,68302248,10138,-0.680584192276001,-0.1912217140197754,0.19245761632919312,68302270
25-Mar-2020 11:03:34.319,0.6805812120437622,46468,68302248,10138,-0.680578351020813,-0.19124242663383484,0.1924816370010376,68302271
25-Mar-2020 11:03:35.319,0.680580735206604,46468,68302248,10138,-0.6805660724639893,-0.19127002358436584,0.19249999523162842,68302272
25-Mar-2020 11:03:36.319,0.6805723905563354,46468,68302248,10138,-0.680560827255249,-0.1912870705127716,0.19252941012382507,68302273
25-Mar-2020 11:03:37.319,0.6805611848831177,46468,68302248,10138,-0.6805554628372192,-0.19131213426589966,0.1925635039806366,68302274
25-Mar-2020 11:03:38.319,0.6805570125579834,46468,68302248,10138,-0.6805449724197388,-0.19134625792503357,0.1925819218158722,68302275
25-Mar-2020 11:03:39.319,0.6805492639541626,46468,68302248,10138,-0.6805393695831299,-0.19137275218963623,0.19260206818580627,68302276
25-Mar-2020 11:03:40.319,0.6805377006530762,46468,68302248,10138,-0.6805360317230225,-0.1913946270942688,0.19263368844985962,68302277
25-Mar-2020 11:03:41.319,0.6805357933044434,46468,68302248,10138,-0.6805233955383301,-0.19142255187034607,0.19265758991241455,68302278
25-Mar-2020 11:03:42.319,0.6805300712585449,46468,68302280,10144,-0.6805169582366943,-0.1914476752281189,0.19267532229423523,68302279
25-Mar-2020 11:03:43.319,0.680518627166748,46468,68302280,10144,-0.6805151700973511,-0.19146674871444702,0.1927030086517334,68302280
25-Mar-2020 11:03:44.319,0.6805126667022705,46468,68302280,10144,-0.6805053949356079,-0.1914907693862915,0.1927344799041748,68302281
25-Mar-2020 11:03:45.319,0.6805121898651123,46468,68302280,10144,-0.680492639541626,-0.1915179193019867,0.19275522232055664,68302282
25-Mar-2020 11:03:46.319,0.6805015802383423,46468,68302280,10144,-0.6804908514022827,-0.191539466381073,0.1927768886089325,68302283
25-Mar-2020 11:03:47.319,0.6804914474487305,46468,68302280,10144,-0.680487871170044,-0.19156140089035034,0.19280144572257996,68302284
25-Mar-2020 11:03:48.319,0.6804910898208618,46500,68302280,10144,-0.6804730892181396,-0.19159197807312012,0.19282427430152893,68302285
25-Mar-2020 11:03:49.319,0.6804832220077515,46500,68302280,10144,-0.680466890335083,-0.19161540269851685,0.19285061955451965,68302286
25-Mar-2020 11:03:50.319,0.6804685592651367,46500,68302280,10144,-0.680466890335083,-0.19163993000984192,0.1928786039352417,68302287
25-Mar-2020 11:03:51.319,0.6804639101028442,46500,68302280,10144,-0.6804553270339966,-0.19167184829711914,0.19290253520011902,68302288
25-Mar-2020 11:03:52.319,0.6804628372192383,46500,68302280,10144,-0.6804430484771729,-0.1916922628879547,0.19292950630187988,68302289
25-Mar-2020 11:03:53.319,0.6804498434066772,46500,68302280,10144,-0.6804418563842773,-0.19171452522277832,0.19295752048492432,68302290
25-Mar-2020 11:03:54.319,0.6804410219192505,46500,68302280,10144,-0.6804358959197998,-0.1917453110218048,0.1929793357849121,68302291
25-Mar-2020 11:03:55.319,0.6804404258728027,46500,68302280,10144,-0.6804236173629761,-0.19177192449569702,0.1929989755153656,68302292
25-Mar-2020 11:03:56.319,0.6804331541061401,46500,68302280,10144,-0.6804176568984985,-0.19179129600524902,0.1930256485939026,68302293
25-Mar-2020 11:03:57.319,0.680419921875,46500,68302280,10144,-0.6804168224334717,-0.19181415438652039,0.19305342435836792,68302294
25-Mar-2020 11:03:58.319,0.680418848991394,46500,68302280,10144,-0.6804051399230957,-0.19184064865112305,0.19307169318199158,68302295
25-Mar-2020 11:03:59.319,0.6804128885269165,46500,68302280,10144,-0.6803960800170898,-0.19186514616012573,0.193099707365036,68302296
25-Mar-2020 11:04:00.319,0.6804051399230957,46500,68302280,10144,-0.680390477180481,-0.19188442826271057,0.19312843680381775,68302297
25-Mar-2020 11:04:01.319,0.6803985834121704,46500,68302280,10144,-0.6803823709487915,-0.19191235303878784,0.19315168261528015,68302298
25-Mar-2020 11:04:02.319,0.6803910732269287,46500,68302280,10144,-0.6803760528564453,-0.19194209575653076,0.1931719183921814,68302299
25-Mar-2020 11:04:03.319,0.6803817749023438,46500,68302280,10144,-0.6803704500198364,-0.1919654905796051,0.19320052862167358,68302300
25-Mar-2020 11:04:04.319,0.6803749799728394,46500,68302280,10144,-0.6803616285324097,-0.19199246168136597,0.19322916865348816,68302301
25-Mar-2020 11:04:05.319,0.6803689002990723,46500,68302280,10144,-0.6803553104400635,-0.19201868772506714,0.19324684143066406,68302302
25-Mar-2020 11:04:06.319,0.6803604364395142,46500,68302280,10144,-0.6803487539291382,-0.19204241037368774,0.1932743489742279,68302303
25-Mar-2020 11:04:07.319,0.6803556680679321,46500,68302280,10144,-0.6803399324417114,-0.19206416606903076,0.19330057501792908,68302304
25-Mar-2020 11:04:08.319,0.6803505420684814,46500,68302280,10144,-0.6803320646286011,-0.19208335876464844,0.19332793354988098,68302305
25-Mar-2020 11:04:09.319,0.6803404092788696,46500,68302280,10144,-0.6803268194198608,-0.1921151876449585,0.19335055351257324,68302306
25-Mar-2020 11:04:10.319,0.6803333759307861,46500,68302280,10144,-0.6803215742111206,-0.19213750958442688,0.19337251782417297,68302307
25-Mar-2020 11:04:11.319,0.6803276538848877,46500,68302280,10144,-0.6803133487701416,-0.19216066598892212,0.19339784979820251,68302308
25-Mar-2020 11:04:12.319,0.6803213357925415,46500,68302280,10144,-0.6803058385848999,-0.1921861469745636,0.19342154264450073,68302309
25-Mar-2020 11:04:13.319,0.6803120374679565,46500,68302280,10144,-0.6803003549575806,-0.19221386313438416,0.1934451162815094,68302310
25-Mar-2020 11:04:14.319,0.6803051233291626,46500,68302312,10144,-0.6802915334701538,-0.19224202632904053,0.19347283244132996,68302311
25-Mar-2020 11:04:15.319,0.6803009510040283,46500,68302312,10144,-0.6802822351455688,-0.1922627091407776,0.19350042939186096,68302312
25-Mar-2020 11:04:16.319,0.6802923679351807,46500,68302312,10144,-0.6802754402160645,-0.19228994846343994,0.19352763891220093,68302313
25-Mar-2020 11:04:17.319,0.6802840232849121,46500,68302312,10144,-0.6802692413330078,-0.19231778383255005,0.19355079531669617,68302314
25-Mar-2020 11:04:18.319,0.6802768707275391,46500,68302312,10144,-0.6802639961242676,-0.1923397183418274,0.1935715675354004,68302315
25-Mar-2020 11:04:19.319,0.6802736520767212,46500,68302312,10144,-0.6802536249160767,-0.19236266613006592,0.19359707832336426,68302316
25-Mar-2020 11:04:20.319,0.6802641153335571,46532,68302312,10144,-0.680248498916626,-0.19238919019699097,0.19362172484397888,68302317
25-Mar-2020 11:04:21.319,0.6802568435668945,46532,68302312,10144,-0.6802438497543335,-0.19241118431091309,0.19364190101623535,68302318
25-Mar-2020 11:04:22.319,0.6802511215209961,46532,68302312,10144,-0.6802353858947754,-0.1924339234828949,0.1936696171760559,68302319
25-Mar-2020 11:04:23.319,0.6802469491958618,46532,68302312,10144,-0.6802260875701904,-0.19245585799217224,0.1936957836151123,68302320
25-Mar-2020 11:04:24.319,0.680234432220459,46532,68302312,10144,-0.680221676826477,-0.1924864947795868,0.19372418522834778,68302321
25-Mar-2020 11:04:25.319,0.6802256107330322,46532,68302312,10144,-0.6802182197570801,-0.19250798225402832,0.19374483823776245,68302322
25-Mar-2020 11:04:26.319,0.6802210807800293,46532,68302312,10144,-0.6802068948745728,-0.19253772497177124,0.19377091526985168,68302323
25-Mar-2020 11:04:27.319,0.6802165508270264,46532,68302312,10144,-0.6801967620849609,-0.19256433844566345,0.19379690289497375,68302324
25-Mar-2020 11:04:28.319,0.680207371711731,46532,68302312,10144,-0.6801939010620117,-0.19258418679237366,0.1938183605670929,68302325
25-Mar-2020 11:04:29.319,0.6801973581314087,46532,68302312,10144,-0.6801872253417969,-0.19261685013771057,0.19384431838989258,68302326
25-Mar-2020 11:04:30.319,0.6801965236663818,46532,68302312,10144,-0.6801741123199463,-0.19263851642608643,0.19387221336364746,68302327
25-Mar-2020 11:04:31.319,0.6801900863647461,46532,68302312,10144,-0.680167555809021,-0.19265639781951904,0.19389966130256653,68302328
25-Mar-2020 11:04:32.319,0.6801782846450806,46532,68302312,10144,-0.6801648139953613,-0.1926838457584381,0.19392412900924683,68302329
25-Mar-2020 11:04:33.319,0.6801707744598389,46532,68302312,10144,-0.6801574230194092,-0.19271337985992432,0.1939469277858734,68302330
25-Mar-2020 11:04:34.319,0.680168628692627,46532,68302312,10144,-0.6801477670669556,-0.1927352249622345,0.19396650791168213,68302331
25-Mar-2020 11:04:35.319,0.6801581382751465,46532,68302312,10144,-0.6801433563232422,-0.19275832176208496,0.19399553537368774,68302332
25-Mar-2020 11:04:36.319,0.6801475286483765,46532,68302312,10144,-0.6801401376724243,-0.19278642535209656,0.194016695022583,68302333
25-Mar-2020 11:04:37.319,0.6801440715789795,46532,68302312,10144,-0.680129885673523,-0.19281283020973206,0.19403859972953796,68302334
25-Mar-2020 11:04:38.319,0.6801389455795288,46532,68302312,10144,-0.6801192760467529,-0.19283753633499146,0.1940695345401764,68302335
25-Mar-2020 11:04:39.319,0.6801297664642334,46532,68302312,10144,-0.6801161766052246,-0.1928538680076599,0.19409644603729248,68302336
25-Mar-2020 11:04:40.319,0.6801217794418335,46532,68302312,10144,-0.6801097393035889,-0.19288235902786255,0.19411832094192505,68302337
25-Mar-2020 11:04:41.319,0.6801168918609619,46532,68302312,10144,-0.680100679397583,-0.19290921092033386,0.19414067268371582,68302338
25-Mar-2020 11:04:42.319,0.680111289024353,46532,68302312,10144,-0.6800910234451294,-0.1929330825805664,0.1941709816455841,68302339
25-Mar-2020 11:04:43.319,0.68010413646698,46532,68302312,10144,-0.6800832748413086,-0.19296079874038696,0.19419455528259277,68302340
25-Mar-2020 11:04:44.319,0.6800963878631592,46532,68302312,10144,-0.6800786256790161,-0.19298598170280457,0.19421344995498657,68302341
25-Mar-2020 11:04:45.319,0.6800867319107056,46532,68302312,10144,-0.6800726652145386,-0.1930130422115326,0.19424086809158325,68302342
25-Mar-2020 11:04:46.319,0.6800824403762817,46532,68302344,10144,-0.6800628900527954,-0.19303235411643982,0.1942709982395172,68302343
25-Mar-2020 11:04:47.319,0.6800744533538818,46532,68302344,10144,-0.6800575256347656,-0.19305700063705444,0.1942937970161438,68302344
25-Mar-2020 11:04:48.319,0.6800649166107178,46532,68302344,10144,-0.6800523996353149,-0.19308635592460632,0.19431602954864502,68302345
25-Mar-2020 11:04:49.319,0.6800591945648193,46532,68302344,10144,-0.6800459623336792,-0.19310534000396729,0.19433993101119995,68302346
25-Mar-2020 11:04:50.319,0.6800562143325806,46532,68302344,10144,-0.6800353527069092,-0.19312891364097595,0.19436442852020264,68302347
25-Mar-2020 11:04:51.319,0.6800462007522583,46532,68302344,10144,-0.6800297498703003,-0.19315984845161438,0.19438651204109192,68302348
25-Mar-2020 11:04:52.319,0.680034875869751,46564,68302344,10144,-0.6800278425216675,-0.1931818127632141,0.19441109895706177,68302349
25-Mar-2020 11:04:53.319,0.6800328493118286,46564,68302344,10144,-0.6800155639648438,-0.19320446252822876,0.19443902373313904,68302350
25-Mar-2020 11:04:54.319,0.6800283193588257,46564,68302344,10144,-0.6800038814544678,-0.1932329535484314,0.19446712732315063,68302351
25-Mar-2020 11:04:55.319,0.6800150871276855,46564,68302344,10144,-0.6800030469894409,-0.19325709342956543,0.194492906332016,68302352
25-Mar-2020 11:04:56.319,0.6800074577331543,46564,68302344,10144,-0.6799969673156738,-0.1932808756828308,0.1945168673992157,68302353
25-Mar-2020 11:04:57.319,0.6800057888031006,46564,68302344,10144,-0.6799840927124023,-0.19330865144729614,0.1945408284664154,68302354
25-Mar-2020 11:04:58.319,0.6799992322921753,46564,68302344,10144,-0.6799771785736084,-0.1933313012123108,0.1945645809173584,68302355
25-Mar-2020 11:04:59.319,0.6799843311309814,46564,68302344,10144,-0.6799756288528442,-0.19336292147636414,0.19459116458892822,68302356
25-Mar-2020 11:05:00.319,0.6799811124801636,46564,68302344,10144,-0.6799657344818115,-0.1933872401714325,0.19461292028427124,68302357
25-Mar-2020 11:05:01.319,0.6799782514572144,46564,68302344,10144,-0.6799551248550415,-0.19340848922729492,0.1946386992931366,68302358
25-Mar-2020 11:05:02.319,0.6799702644348145,46564,68302344,10144,-0.6799499988555908,-0.19342613220214844,0.1946668028831482,68302359
25-Mar-2020 11:05:03.319,0.6799578666687012,46564,68302344,10144,-0.6799464225769043,-0.19345834851264954,0.19469085335731506,68302360
25-Mar-2020 11:05:04.319,0.6799546480178833,46564,68302344,10144,-0.6799372434616089,-0.19348281621932983,0.1947098672389984,68302361
25-Mar-2020 11:05:05.319,0.6799501180648804,46564,68302344,10144,-0.6799260377883911,-0.19350948929786682,0.19473925232887268,68302362
25-Mar-2020 11:05:06.319,0.6799404621124268,46564,68302344,10144,-0.6799225807189941,-0.1935301423072815,0.19476273655891418,68302363
25-Mar-2020 11:05:07.319,0.6799287796020508,46564,68302344,10144,-0.6799194812774658,-0.193561851978302,0.19478341937065125,68302364
25-Mar-2020 11:05:08.319,0.6799237728118896,46564,68302344,10144,-0.6799095869064331,-0.1935877501964569,0.19480976462364197,68302365
25-Mar-2020 11:05:09.319,0.6799174547195435,46564,68302344,10144,-0.6798992156982422,-0.19361409544944763,0.19484198093414307,68302366
25-Mar-2020 11:05:10.319,0.6799113750457764,46564,68302344,10144,-0.6798931360244751,-0.19363239407539368,0.1948653757572174,68302367
25-Mar-2020 11:05:11.319,0.6799013614654541,46564,68302344,10144,-0.6798888444900513,-0.19366160035133362,0.19488659501075745,68302368
25-Mar-2020 11:05:12.319,0.6798956394195557,46564,68302344,10144,-0.6798808574676514,-0.19368314743041992,0.1949140727519989,68302369
25-Mar-2020 11:05:13.319,0.6798937320709229,46564,68302344,10144,-0.6798710823059082,-0.19370153546333313,0.1949358880519867,68302370
25-Mar-2020 11:05:14.319,0.6798832416534424,46564,68302344,10144,-0.6798669099807739,-0.193729430437088,0.1949588656425476,68302371
25-Mar-2020 11:05:15.319,0.6798731088638306,46564,68302344,10144,-0.6798629760742188,-0.19375884532928467,0.1949792504310608,68302372
25-Mar-2020 11:05:16.319,0.6798690557479858,46564,68302344,10144,-0.6798539161682129,-0.1937800645828247,0.19500446319580078,68302373
25-Mar-2020 11:05:17.319,0.679864764213562,46564,68302344,10144,-0.6798439025878906,-0.19380348920822144,0.19503110647201538,68302374
25-Mar-2020 11:05:18.319,0.6798558235168457,46564,68302376,10144,-0.6798384189605713,-0.19382712244987488,0.19505682587623596,68302375
25-Mar-2020 11:05:19.319,0.6798431873321533,46564,68302376,10144,-0.6798352003097534,-0.19385892152786255,0.1950800120830536,68302376
25-Mar-2020 11:05:20.319,0.6798416376113892,46564,68302376,10144,-0.6798238754272461,-0.19388046860694885,0.19510382413864136,68302377
25-Mar-2020 11:05:21.319,0.6798354387283325,46564,68302376,10144,-0.6798138618469238,-0.1939072608947754,0.19513407349586487,68302378
25-Mar-2020 11:05:22.319,0.6798250675201416,46564,68302376,10144,-0.6798117160797119,-0.19393202662467957,0.19515341520309448,68302379
25-Mar-2020 11:05:23.319,0.6798151731491089,46564,68302376,10144,-0.6798062324523926,-0.19396016001701355,0.19517824053764343,68302380
25-Mar-2020 11:05:24.319,0.6798113584518433,46596,68302376,10144,-0.6797963380813599,-0.19398298859596252,0.19520318508148193,68302381
25-Mar-2020 11:05:25.319,0.6798080205917358,46596,68302376,10144,-0.6797869205474854,-0.19400084018707275,0.19522970914840698,68302382
25-Mar-2020 11:05:26.319,0.6797959804534912,46596,68302376,10144,-0.6797835826873779,-0.19403111934661865,0.195252925157547,68302383
25-Mar-2020 11:05:27.319,0.6797901391983032,46596,68302376,10144,-0.6797757148742676,-0.19405624270439148,0.19527581334114075,68302384
25-Mar-2020 11:05:28.319,0.6797803640365601,46596,68302376,10144,-0.6797705888748169,-0.19408205151557922,0.19530221819877625,68302385
25-Mar-2020 11:05:29.319,0.679776668548584,46596,68302376,10144,-0.6797605752944946,-0.19410723447799683,0.19532495737075806,68302386
25-Mar-2020 11:05:30.319,0.6797696352005005,46596,68302376,10144,-0.6797538995742798,-0.1941358745098114,0.19534394145011902,68302387
25-Mar-2020 11:05:31.319,0.6797579526901245,46596,68302376,10144,-0.6797513961791992,-0.1941574215888977,0.1953725814819336,68302388
25-Mar-2020 11:05:32.319,0.6797531843185425,46596,68302376,10144,-0.6797407865524292,-0.19418048858642578,0.19540297985076904,68302389
25-Mar-2020 11:05:33.319,0.679753303527832,46596,68302376,10144,-0.6797276735305786,-0.1942075788974762,0.19542139768600464,68302390
25-Mar-2020 11:05:34.319,0.679741382598877,46596,68302376,10144,-0.679725170135498,-0.19423213601112366,0.19544729590415955,68302391
25-Mar-2020 11:05:35.319,0.6797298192977905,46596,68302376,10144,-0.6797244548797607,-0.19424796104431152,0.19547435641288757,68302392
25-Mar-2020 11:05:36.319,0.6797283887863159,46596,68302376,10144,-0.6797094345092773,-0.194281667470932,0.19549670815467834,68302393
25-Mar-2020 11:05:37.319,0.67972731590271,46596,68302376,10144,-0.6796987056732178,-0.194305419921875,0.1955157220363617,68302394
25-Mar-2020 11:05:38.319,0.6797078847885132,46596,68302376,10144,-0.6797031164169312,-0.1943252980709076,0.1955471932888031,68302395
25-Mar-2020 11:05:39.319,0.6796990633010864,46596,68302376,10144,-0.6796970367431641,-0.19435325264930725,0.19557219743728638,68302396
25-Mar-2020 11:05:40.319,0.6797000169754028,46596,68302376,10144,-0.6796790361404419,-0.19439110159873962,0.19559413194656372,68302397
25-Mar-2020 11:05:41.319,0.6796913146972656,46596,68302376,10144,-0.6796759366989136,-0.19440406560897827,0.19562119245529175,68302398
25-Mar-2020 11:05:42.319,0.6796772480010986,46596,68302376,10144,-0.6796747446060181,-0.19442981481552124,0.19564825296401978,68302399
25-Mar-2020 11:05:43.319,0.6796767711639404,46596,68302376,10144,-0.679661750793457,-0.19445794820785522,0.19566723704338074,68302400
25-Mar-2020 11:05:44.319,0.6796740293502808,46596,68302376,10144,-0.6796506643295288,-0.19448024034500122,0.19569388031959534,68302401
25-Mar-2020 11:05:45.319,0.6796598434448242,46596,68302376,10144,-0.6796505451202393,-0.19450002908706665,0.19572359323501587,68302402
25-Mar-2020 11:05:46.319,0.6796529293060303,46596,68302376,10144,-0.679641842842102,-0.19453251361846924,0.1957453191280365,68302403
25-Mar-2020 11:05:47.319,0.6796517372131348,46596,68302376,10144,-0.6796305179595947,-0.19455742835998535,0.19576454162597656,68302404
25-Mar-2020 11:05:48.319,0.6796413660049438,46596,68302376,10144,-0.6796277761459351,-0.19457414746284485,0.1957933008670807,68302405
25-Mar-2020 11:05:49.319,0.6796307563781738,46596,68302376,10144,-0.6796226501464844,-0.19460397958755493,0.19581866264343262,68302406
25-Mar-2020 11:05:50.319,0.6796271800994873,46596,68302408,10138,-0.6796122789382935,-0.19463413953781128,0.19583678245544434,68302407
25-Mar-2020 11:05:51.319,0.6796170473098755,46596,68302408,10138,-0.6796083450317383,-0.19465595483779907,0.1958640217781067,68302408
25-Mar-2020 11:05:52.319,0.6796085834503174,46596,68302408,10138,-0.679601788520813,-0.19467923045158386,0.1958928406238556,68302409
25-Mar-2020 11:05:53.319,0.6796073913574219,46596,68302408,10138,-0.6795879602432251,-0.19471022486686707,0.19591456651687622,68302410
25-Mar-2020 11:05:54.319,0.6795954704284668,46596,68302408,10138,-0.6795859336853027,-0.1947346329689026,0.19593900442123413,68302411
25-Mar-2020 11:05:55.319,0.6795878410339355,46596,68302408,10138,-0.6795804500579834,-0.19475185871124268,0.19596737623214722,68302412
25-Mar-2020 11:05:56.320,0.6795870065689087,46628,68302408,10138,-0.6795656681060791,-0.19478046894073486,0.19599294662475586,68302413
25-Mar-2020 11:05:57.320,0.6795793771743774,46628,68302408,10138,-0.6795601844787598,-0.19480547308921814,0.19601303339004517,68302414
25-Mar-2020 11:05:58.320,0.6795666217803955,46628,68302408,10138,-0.6795600652694702,-0.19482111930847168,0.19604188203811646,68302415
25-Mar-2020 11:05:59.320,0.6795604228973389,46628,68302408,10138,-0.6795501708984375,-0.1948501467704773,0.1960684359073639,68302416
25-Mar-2020 11:06:00.320,0.6795591115951538,46628,68302408,10138,-0.6795369386672974,-0.194879412651062,0.19609013199806213,68302417
25-Mar-2020 11:06:01.320,0.6795469522476196,46628,68302408,10138,-0.6795375347137451,-0.1948954164981842,0.19611388444900513,68302418
25-Mar-2020 11:06:02.320,0.6795344352722168,46628,68302408,10138,-0.6795345544815063,-0.19492405652999878,0.1961396336555481,68302419
25-Mar-2020 11:06:03.320,0.6795371770858765,46628,68302408,10138,-0.6795186996459961,-0.1949513852596283,0.19615823030471802,68302420
25-Mar-2020 11:06:04.320,0.6795284748077393,46628,68302408,10138,-0.6795107126235962,-0.19497978687286377,0.19618773460388184,68302421
25-Mar-2020 11:06:05.320,0.6795141696929932,46628,68302408,10138,-0.6795117855072021,-0.19499987363815308,0.19621390104293823,68302422
25-Mar-2020 11:06:06.320,0.679510235786438,46628,68302408,10138,-0.6795014142990112,-0.19502875208854675,0.19623416662216187,68302423
25-Mar-2020 11:06:07.320,0.6795094013214111,46628,68302408,10138,-0.6794885396957397,-0.19505029916763306,0.19626101851463318,68302424
25-Mar-2020 11:06:08.320,0.6795001029968262,46628,68302408,10138,-0.6794825792312622,-0.19507163763046265,0.1962921917438507,68302425
25-Mar-2020 11:06:09.320,0.6794880628585815,46628,68302408,10138,-0.6794788837432861,-0.19510063529014587,0.19631657004356384,68302426
25-Mar-2020 11:06:10.320,0.6794828176498413,46628,68302408,10138,-0.6794687509536743,-0.19513249397277832,0.1963386833667755,68302427
25-Mar-2020 11:06:11.320,0.6794781684875488,46628,68302408,10138,-0.6794601678848267,-0.1951562464237213,0.19636157155036926,68302428
25-Mar-2020 11:06:12.320,0.6794700622558594,46628,68302408,10138,-0.6794544458389282,-0.1951751708984375,0.19639050960540771,68302429
25-Mar-2020 11:06:13.320,0.6794614791870117,46628,68302408,10138,-0.6794506311416626,-0.1951988935470581,0.1964094638824463,68302430
25-Mar-2020 11:06:14.320,0.6794569492340088,46628,68302408,10138,-0.6794414520263672,-0.1952221393585205,0.19643375277519226,68302431
25-Mar-2020 11:06:15.320,0.6794487237930298,46628,68302408,10138,-0.6794332265853882,-0.19524812698364258,0.19646522402763367,68302432
25-Mar-2020 11:06:16.320,0.6794407367706299,46628,68302408,10138,-0.6794271469116211,-0.1952684223651886,0.1964932084083557,68302433
25-Mar-2020 11:06:17.320,0.6794322729110718,46628,68302408,10138,-0.6794233322143555,-0.19529414176940918,0.19651034474372864,68302434
25-Mar-2020 11:06:18.320,0.6794259548187256,46628,68302408,10138,-0.6794136762619019,-0.1953212320804596,0.196539044380188,68302435
25-Mar-2020 11:06:19.320,0.6794204711914062,46628,68302408,10138,-0.6794031858444214,-0.19534838199615479,0.19656610488891602,68302436
25-Mar-2020 11:06:20.320,0.6794147491455078,46628,68302408,10138,-0.6793959140777588,-0.1953733265399933,0.19658705592155457,68302437
25-Mar-2020 11:06:21.320,0.6794052124023438,46628,68302408,10138,-0.6793917417526245,-0.19540104269981384,0.19660690426826477,68302438
25-Mar-2020 11:06:22.320,0.6793979406356812,46628,68302440,10144,-0.679383397102356,-0.19542619585990906,0.19663560390472412,68302439
25-Mar-2020 11:06:23.320,0.6793944835662842,46628,68302440,10144,-0.6793750524520874,-0.19544145464897156,0.19666177034378052,68302440
25-Mar-2020 11:06:24.320,0.6793868541717529,46628,68302440,10144,-0.6793667078018188,-0.19547224044799805,0.19668596982955933,68302441
25-Mar-2020 11:06:25.320,0.6793762445449829,46628,68302440,10144,-0.6793642044067383,-0.1954953670501709,0.19670861959457397,68302442
25-Mar-2020 11:06:26.320,0.6793705224990845,46628,68302440,10144,-0.6793568134307861,-0.19551604986190796,0.19673287868499756,68302443
25-Mar-2020 11:06:27.320,0.6793649196624756,46628,68302440,10144,-0.6793452501296997,-0.19554471969604492,0.1967630684375763,68302444
25-Mar-2020 11:06:28.320,0.6793570518493652,46660,68302440,10144,-0.6793409585952759,-0.19556760787963867,0.1967819631099701,68302445
25-Mar-2020 11:06:29.320,0.6793450117111206,46660,68302440,10144,-0.6793389320373535,-0.19559288024902344,0.19680678844451904,68302446
25-Mar-2020 11:06:30.320,0.6793427467346191,46660,68302440,10144,-0.679327130317688,-0.19561365246772766,0.1968342661857605,68302447
25-Mar-2020 11:06:31.320,0.6793378591537476,46660,68302440,10144,-0.6793158054351807,-0.19564223289489746,0.19686225056648254,68302448
25-Mar-2020 11:06:32.320,0.6793264150619507,46660,68302440,10144,-0.6793124675750732,-0.19566649198532104,0.19688835740089417,68302449
25-Mar-2020 11:06:33.320,0.679316520690918,46660,68302440,10144,-0.6793078184127808,-0.1956954002380371,0.19690978527069092,68302450
25-Mar-2020 11:06:34.320,0.6793152093887329,46660,68302440,10144,-0.6792943477630615,-0.19572177529335022,0.1969345211982727,68302451
25-Mar-2020 11:06:35.320,0.6793105602264404,46660,68302440,10144,-0.6792851686477661,-0.19574502110481262,0.19695964455604553,68302452
25-Mar-2020 11:06:36.320,0.6792973279953003,46660,68302440,10144,-0.6792843341827393,-0.19576913118362427,0.19698458909988403,68302453
25-Mar-2020 11:06:37.320,0.6792912483215332,46660,68302440,10144,-0.6792775392532349,-0.1957935392856598,0.19700384140014648,68302454
25-Mar-2020 11:06:38.320,0.6792889833450317,46660,68302440,10144,-0.6792652606964111,-0.1958167850971222,0.19703122973442078,68302455
25-Mar-2020 11:06:39.320,0.679279088973999,46660,68302440,10144,-0.6792610883712769,-0.19583365321159363,0.19706261157989502,68302456
25-Mar-2020 11:06:40.320,0.6792668104171753,46660,68302440,10144,-0.6792600154876709,-0.19585919380187988,0.19708383083343506,68302457
25-Mar-2020 11:06:41.320,0.6792628765106201,46660,68302440,10144,-0.6792486906051636,-0.1958911120891571,0.19710472226142883,68302458
25-Mar-2020 11:06:42.320,0.6792570352554321,46660,68302440,10144,-0.6792397499084473,-0.19591155648231506,0.19713491201400757,68302459
25-Mar-2020 11:06:43.320,0.6792483329772949,46660,68302440,10144,-0.6792343854904175,-0.1959351897239685,0.19716030359268188,68302460
25-Mar-2020 11:06:44.320,0.6792399883270264,46660,68302440,10144,-0.6792279481887817,-0.1959676742553711,0.19717931747436523,68302461
25-Mar-2020 11:06:45.320,0.6792346239089966,46660,68302440,10144,-0.6792185306549072,-0.19599232077598572,0.1972058117389679,68302462
25-Mar-2020 11:06:46.320,0.6792283058166504,46660,68302440,10144,-0.6792094707489014,-0.19601383805274963,0.19723722338676453,68302463
25-Mar-2020 11:06:47.320,0.6792216300964355,46660,68302440,10144,-0.6792024374008179,-0.1960364282131195,0.19726243615150452,68302464
25-Mar-2020 11:06:48.320,0.6792129278182983,46660,68302440,10144,-0.6791977882385254,-0.1960614025592804,0.19728246331214905,68302465
25-Mar-2020 11:06:49.320,0.6792057752609253,46660,68302440,10144,-0.6791901588439941,-0.19608649611473083,0.19730845093727112,68302466
25-Mar-2020 11:06:50.320,0.6792019605636597,46660,68302440,10144,-0.6791812181472778,-0.19610434770584106,0.19733506441116333,68302467
25-Mar-2020 11:06:51.320,0.6791955232620239,46660,68302440,10144,-0.6791728734970093,-0.19613531231880188,0.19735422730445862,68302468
25-Mar-2020 11:06:52.320,0.6791832447052002,46660,68302440,10144,-0.6791708469390869,-0.19616293907165527,0.19737595319747925,68302469
25-Mar-2020 11:06:53.320,0.679175853729248,46660,68302440,10144,-0.6791627407073975,-0.1961875855922699,0.19740477204322815,68302470
25-Mar-2020 11:06:54.320,0.6791719198226929,46660,68302472,10144,-0.6791532039642334,-0.19620853662490845,0.19743210077285767,68302471
25-Mar-2020 11:06:55.320,0.6791626214981079,46660,68302472,10144,-0.6791483163833618,-0.196233868598938,0.1974545419216156,68302472
25-Mar-2020 11:06:56.320,0.6791517734527588,46660,68302472,10144,-0.6791434288024902,-0.19626298546791077,0.19747966527938843,68302473
25-Mar-2020 11:06:57.320,0.6791481971740723,46660,68302472,10144,-0.6791322231292725,-0.1962859034538269,0.19750821590423584,68302474
25-Mar-2020 11:06:58.320,0.6791468858718872,46660,68302472,10144,-0.6791201829910278,-0.19630834460258484,0.19753211736679077,68302475
25-Mar-2020 11:06:59.320,0.679135799407959,46660,68302472,10144,-0.6791176795959473,-0.19633322954177856,0.19755348563194275,68302476
25-Mar-2020 11:07:00.320,0.6791257858276367,46692,68302472,10144,-0.6791131496429443,-0.19635805487632751,0.1975785493850708,68302477
25-Mar-2020 11:07:01.320,0.6791223287582397,46692,68302472,10144,-0.679101824760437,-0.19638222455978394,0.1976061761379242,68302478
25-Mar-2020 11:07:02.320,0.6791161298751831,46692,68302472,10144,-0.6790932416915894,-0.1964050531387329,0.19763413071632385,68302479
25-Mar-2020 11:07:03.320,0.6791033744812012,46692,68302472,10144,-0.6790907382965088,-0.19643080234527588,0.19766011834144592,68302480
25-Mar-2020 11:07:04.320,0.679093599319458,46692,68302472,10144,-0.6790852546691895,-0.1964617669582367,0.1976819634437561,68302481
25-Mar-2020 11:07:05.320,0.6790927648544312,46692,68302472,10144,-0.6790724992752075,-0.19648528099060059,0.19770652055740356,68302482
25-Mar-2020 11:07:06.320,0.6790852546691895,46692,68302472,10144,-0.6790666580200195,-0.19650480151176453,0.19773238897323608,68302483
25-Mar-2020 11:07:07.320,0.6790742874145508,46692,68302472,10144,-0.6790640354156494,-0.19653311371803284,0.19775116443634033,68302484
25-Mar-2020 11:07:08.320,0.6790701150894165,46692,68302472,10144,-0.6790541410446167,-0.196557879447937,0.1977735459804535,68302485
25-Mar-2020 11:07:09.320,0.6790661811828613,46692,68302472,10144,-0.6790426969528198,-0.19658029079437256,0.1978047788143158,68302486
25-Mar-2020 11:07:10.320,0.6790575981140137,46692,68302472,10144,-0.6790374517440796,-0.1966003179550171,0.19783177971839905,68302487
25-Mar-2020 11:07:11.320,0.6790467500686646,46692,68302472,10144,-0.6790337562561035,-0.19662708044052124,0.1978553831577301,68302488
25-Mar-2020 11:07:12.320,0.679040789604187,46692,68302472,10144,-0.6790236234664917,-0.19665628671646118,0.1978817582130432,68302489
25-Mar-2020 11:07:13.320,0.6790353059768677,46692,68302472,10144,-0.6790143251419067,-0.19667848944664001,0.19791081547737122,68302490
25-Mar-2020 11:07:14.320,0.6790273189544678,46692,68302472,10144,-0.6790088415145874,-0.19670370221138,0.19793260097503662,68302491
25-Mar-2020 11:07:15.320,0.6790200471878052,46692,68302472,10144,-0.6790025234222412,-0.1967327892780304,0.19794961810112,68302492
25-Mar-2020 11:07:16.320,0.6790117025375366,46692,68302472,10144,-0.67899489402771,-0.19676071405410767,0.1979772448539734,68302493
25-Mar-2020 11:07:17.320,0.6790052652359009,46692,68302472,10144,-0.6789870262145996,-0.196780264377594,0.19800683856010437,68302494
25-Mar-2020 11:07:18.320,0.6790000200271606,46692,68302472,10144,-0.6789792776107788,-0.19680392742156982,0.1980276107788086,68302495
25-Mar-2020 11:07:19.320,0.6789907217025757,46692,68302472,10144,-0.6789743900299072,-0.1968306601047516,0.19804885983467102,68302496
25-Mar-2020 11:07:20.320,0.678982138633728,46692,68302472,10144,-0.678966760635376,-0.196855366230011,0.1980801224708557,68302497
25-Mar-2020 11:07:21.320,0.6789798736572266,46692,68302472,10144,-0.6789554357528687,-0.19687503576278687,0.1981070637702942,68302498
25-Mar-2020 11:07:22.320,0.6789737939834595,46692,68302472,10144,-0.678947925567627,-0.19690319895744324,0.1981257200241089,68302499
25-Mar-2020 11:07:23.320,0.678960919380188,46692,68302472,10144,-0.6789469718933105,-0.19692721962928772,0.19814875721931458,68302500
25-Mar-2020 11:07:24.320,0.6789546012878418,46692,68302472,10144,-0.6789379119873047,-0.19695031642913818,0.1981787085533142,68302501
25-Mar-2020 11:07:25.320,0.6789525747299194,46692,68302472,10144,-0.6789246797561646,-0.19697657227516174,0.19820529222488403,68302502
25-Mar-2020 11:07:26.320,0.6789406538009644,46692,68302504,10144,-0.6789231300354004,-0.19700098037719727,0.198226660490036,68302503
25-Mar-2020 11:07:27.320,0.6789289712905884,46692,68302504,10144,-0.6789199113845825,-0.1970258355140686,0.19825327396392822,68302504
25-Mar-2020 11:07:28.320,0.6789292097091675,46692,68302504,10144,-0.6789040565490723,-0.19705334305763245,0.19827938079833984,68302505
25-Mar-2020 11:07:29.320,0.6789242029190063,46692,68302504,10144,-0.6788946390151978,-0.19707727432250977,0.19830486178398132,68302506
25-Mar-2020 11:07:30.320,0.6789088249206543,46692,68302504,10144,-0.6788976192474365,-0.19709771871566772,0.19832751154899597,68302507
25-Mar-2020 11:07:31.320,0.6789041757583618,46692,68302504,10144,-0.6788874864578247,-0.19712692499160767,0.19834834337234497,68302508
25-Mar-2020 11:07:32.320,0.6789044141769409,46724,68302504,10144,-0.678874135017395,-0.19714733958244324,0.1983737051486969,68302509
25-Mar-2020 11:07:33.320,0.6788948774337769,46724,68302504,10144,-0.6788694858551025,-0.19716748595237732,0.19840222597122192,68302510
25-Mar-2020 11:07:34.320,0.6788831949234009,46724,68302504,10144,-0.6788666248321533,-0.19719362258911133,0.19842427968978882,68302511
25-Mar-2020 11:07:35.320,0.6788790225982666,46724,68302504,10144,-0.6788543462753296,-0.19722867012023926,0.19844621419906616,68302512
25-Mar-2020 11:07:36.320,0.6788759231567383,46724,68302504,10144,-0.6788454055786133,-0.19724497199058533,0.19847247004508972,68302513
25-Mar-2020 11:07:37.320,0.6788628101348877,46724,68302504,10144,-0.6788432598114014,-0.19727343320846558,0.19849678874015808,68302514
25-Mar-2020 11:07:38.320,0.6788545846939087,46724,68302504,10144,-0.6788352727890015,-0.19730693101882935,0.19851753115653992,68302515
25-Mar-2020 11:07:39.320,0.6788491010665894,46724,68302504,10144,-0.6788268089294434,-0.19732969999313354,0.19854393601417542,68302516
25-Mar-2020 11:07:40.320,0.6788409948348999,46724,68302504,10144,-0.6788202524185181,-0.19734534621238708,0.19857695698738098,68302517
25-Mar-2020 11:07:41.320,0.6788349151611328,46724,68302504,10144,-0.6788122653961182,-0.19737151265144348,0.19860053062438965,68302518
25-Mar-2020 11:07:42.320,0.6788256168365479,46724,68302504,10144,-0.6788066625595093,-0.1974012553691864,0.19862130284309387,68302519
25-Mar-2020 11:07:43.320,0.678818941116333,46724,68302504,10144,-0.678800106048584,-0.19741815328598022,0.19864964485168457,68302520
25-Mar-2020 11:07:44.320,0.6788145303726196,46724,68302504,10144,-0.6787896156311035,-0.19744062423706055,0.19867828488349915,68302521
25-Mar-2020 11:07:45.320,0.678809642791748,46724,68302504,10144,-0.678781270980835,-0.19746798276901245,0.1986960470676422,68302522
25-Mar-2020 11:07:46.320,0.6787949800491333,46724,68302504,10144,-0.678779125213623,-0.19750115275382996,0.19872114062309265,68302523
25-Mar-2020 11:07:47.320,0.6787910461425781,46724,68302504,10144,-0.678770899772644,-0.19751641154289246,0.1987481415271759,68302524
25-Mar-2020 11:07:48.320,0.678787350654602,46724,68302504,10144,-0.6787585020065308,-0.19754549860954285,0.19877293705940247,68302525
25-Mar-2020 11:07:49.320,0.6787793636322021,46724,68302504,10144,-0.6787526607513428,-0.19757118821144104,0.19879505038261414,68302526
25-Mar-2020 11:07:50.320,0.6787680387496948,46724,68302504,10144,-0.6787501573562622,-0.1975933313369751,0.1988201141357422,68302527
25-Mar-2020 11:07:51.320,0.6787643432617188,46724,68302504,10144,-0.6787396669387817,-0.1976185441017151,0.19884371757507324,68302528
25-Mar-2020 11:07:52.320,0.6787599325180054,46724,68302504,10144,-0.6787314414978027,-0.19763880968093872,0.19886714220046997,68302529
25-Mar-2020 11:07:53.320,0.6787475347518921,46724,68302504,10144,-0.6787282228469849,-0.1976667046546936,0.19889307022094727,68302530
25-Mar-2020 11:07:54.320,0.6787410974502563,46724,68302504,10144,-0.6787205934524536,-0.19769126176834106,0.19891640543937683,68302531
25-Mar-2020 11:07:55.320,0.6787360906600952,46724,68302504,10144,-0.6787096261978149,-0.19771578907966614,0.1989448070526123,68302532
25-Mar-2020 11:07:56.320,0.6787292957305908,46724,68302504,10144,-0.678702712059021,-0.19773727655410767,0.19897091388702393,68302533
25-Mar-2020 11:07:57.320,0.6787163019180298,46724,68302504,10144,-0.6786987781524658,-0.19776952266693115,0.19899719953536987,68302534
25-Mar-2020 11:07:58.320,0.6787092685699463,46724,68302536,10144,-0.6786917448043823,-0.19779524207115173,0.19901955127716064,68302535
25-Mar-2020 11:07:59.320,0.6787062883377075,46724,68302536,10144,-0.6786805391311646,-0.19781678915023804,0.1990465223789215,68302536
25-Mar-2020 11:08:00.320,0.6786971092224121,46724,68302536,10144,-0.6786730289459229,-0.19784536957740784,0.1990748643875122,68302537
25-Mar-2020 11:08:01.320,0.6786892414093018,46724,68302536,10144,-0.6786683797836304,-0.19787061214447021,0.19909250736236572,68302538
25-Mar-2020 11:08:02.320,0.6786839962005615,46724,68302536,10144,-0.6786582469940186,-0.19789636135101318,0.1991194784641266,68302539
25-Mar-2020 11:08:03.320,0.6786801815032959,46724,68302536,10144,-0.6786507368087769,-0.19790995121002197,0.1991443932056427,68302540
25-Mar-2020 11:08:04.320,0.6786704063415527,46756,68302536,10144,-0.6786444187164307,-0.19793954491615295,0.19917020201683044,68302541
25-Mar-2020 11:08:05.320,0.6786619424819946,46756,68302536,10144,-0.6786400079727173,-0.19796276092529297,0.19919037818908691,68302542
25-Mar-2020 11:08:06.320,0.6786565780639648,46756,68302536,10144,-0.6786311864852905,-0.1979859173297882,0.19921594858169556,68302543
25-Mar-2020 11:08:07.320,0.678650975227356,46756,68302536,10144,-0.6786215305328369,-0.19801217317581177,0.1992420256137848,68302544
25-Mar-2020 11:08:08.320,0.6786426305770874,46756,68302536,10144,-0.678617000579834,-0.19803422689437866,0.1992645263671875,68302545
25-Mar-2020 11:08:09.320,0.6786314249038696,46756,68302536,10144,-0.6786104440689087,-0.19806835055351257,0.1992899477481842,68302546
25-Mar-2020 11:08:10.320,0.6786248683929443,46756,68302536,10144,-0.6786024570465088,-0.19809004664421082,0.199318528175354,68302547
25-Mar-2020 11:08:11.320,0.6786196231842041,46756,68302536,10144,-0.6785926818847656,-0.1981135606765747,0.19934621453285217,68302548
25-Mar-2020 11:08:12.320,0.6786116361618042,46756,68302536,10144,-0.6785874366760254,-0.19813793897628784,0.1993669867515564,68302549
25-Mar-2020 11:08:13.320,0.6786034107208252,46756,68302536,10144,-0.6785794496536255,-0.19816860556602478,0.19939160346984863,68302550
25-Mar-2020 11:08:14.320,0.6785972118377686,46756,68302536,10144,-0.6785731315612793,-0.19818437099456787,0.1994185447692871,68302551
25-Mar-2020 11:08:15.320,0.6785916090011597,46756,68302536,10144,-0.6785639524459839,-0.19821038842201233,0.19944334030151367,68302552
25-Mar-2020 11:08:16.320,0.678584098815918,46756,68302536,10144,-0.6785576343536377,-0.1982358694076538,0.19946423172950745,68302553
25-Mar-2020 11:08:17.320,0.6785742044448853,46756,68302536,10144,-0.6785528659820557,-0.19826096296310425,0.19948965311050415,68302554
25-Mar-2020 11:08:18.320,0.6785680055618286,46756,68302536,10144,-0.6785465478897095,-0.19827818870544434,0.19951581954956055,68302555
25-Mar-2020 11:08:19.320,0.678560733795166,46756,68302536,10144,-0.6785356998443604,-0.1983116865158081,0.19954416155815125,68302556
25-Mar-2020 11:08:20.320,0.6785528659820557,46756,68302536,10144,-0.6785291433334351,-0.19834041595458984,0.19956344366073608,68302557
25-Mar-2020 11:08:21.320,0.6785441637039185,46756,68302536,10144,-0.6785228252410889,-0.19836539030075073,0.1995900571346283,68302558
25-Mar-2020 11:08:22.320,0.6785410642623901,46756,68302536,10144,-0.6785120964050293,-0.19838669896125793,0.1996164619922638,68302559
25-Mar-2020 11:08:23.320,0.678534746170044,46756,68302536,10144,-0.6785038709640503,-0.19841337203979492,0.19963932037353516,68302560
25-Mar-2020 11:08:24.320,0.6785258054733276,46756,68302536,10144,-0.6785000562667847,-0.1984347105026245,0.19966080784797668,68302561
25-Mar-2020 11:08:25.320,0.6785168647766113,46756,68302536,10144,-0.6784931421279907,-0.19846051931381226,0.19968900084495544,68302562
25-Mar-2020 11:08:26.320,0.6785123348236084,46756,68302536,10144,-0.678484320640564,-0.1984805464744568,0.19971483945846558,68302563
25-Mar-2020 11:08:27.320,0.6785039901733398,46756,68302536,10144,-0.6784771680831909,-0.1985091269016266,0.1997387707233429,68302564
25-Mar-2020 11:08:28.320,0.6784948110580444,46756,68302536,10144,-0.6784732341766357,-0.1985311210155487,0.19976148009300232,68302565
25-Mar-2020 11:08:29.320,0.6784892082214355,46756,68302536,10144,-0.6784641742706299,-0.19855642318725586,0.19978615641593933,68302566
25-Mar-2020 11:08:30.320,0.6784844398498535,46756,68302568,10138,-0.6784546375274658,-0.19857996702194214,0.19981172680854797,68302567
25-Mar-2020 11:08:31.320,0.6784733533859253,46756,68302568,10138,-0.6784502267837524,-0.19860541820526123,0.1998385488986969,68302568
25-Mar-2020 11:08:32.320,0.6784670352935791,46756,68302568,10138,-0.6784415245056152,-0.19863298535346985,0.1998615562915802,68302569
25-Mar-2020 11:08:33.320,0.6784614324569702,46756,68302568,10138,-0.6784334182739258,-0.19865527749061584,0.19988727569580078,68302570
25-Mar-2020 11:08:34.320,0.6784545183181763,46756,68302568,10138,-0.6784237623214722,-0.19868114590644836,0.1999163031578064,68302571
25-Mar-2020 11:08:35.320,0.6784482002258301,46756,68302568,10138,-0.6784173250198364,-0.19870564341545105,0.19993507862091064,68302572
25-Mar-2020 11:08:36.320,0.6784392595291138,46788,68302568,10138,-0.6784106492996216,-0.19873595237731934,0.19995969533920288,68302573
25-Mar-2020 11:08:37.320,0.6784331798553467,46788,68302568,10138,-0.6784044504165649,-0.19875028729438782,0.1999855637550354,68302574
25-Mar-2020 11:08:38.320,0.6784274578094482,46788,68302568,10138,-0.6783962249755859,-0.19877436757087708,0.20000919699668884,68302575
25-Mar-2020 11:08:39.320,0.6784188747406006,46788,68302568,10138,-0.6783890724182129,-0.19880500435829163,0.20003223419189453,68302576
25-Mar-2020 11:08:40.320,0.6784112453460693,46788,68302568,10138,-0.6783843040466309,-0.19882506132125854,0.20005428791046143,68302577
25-Mar-2020 11:08:41.320,0.6784017086029053,46788,68302568,10138,-0.6783775091171265,-0.19885167479515076,0.2000838816165924,68302578
25-Mar-2020 11:08:42.320,0.6783967018127441,46788,68302568,10138,-0.6783673763275146,-0.19887897372245789,0.20010793209075928,68302579
25-Mar-2020 11:08:43.320,0.6783887147903442,46788,68302568,10138,-0.6783615350723267,-0.1989043951034546,0.2001294195652008,68302580
25-Mar-2020 11:08:44.320,0.6783796548843384,46788,68302568,10138,-0.6783556938171387,-0.19892796874046326,0.20015722513198853,68302581
25-Mar-2020 11:08:45.320,0.6783739328384399,46788,68302568,10138,-0.6783456802368164,-0.19895321130752563,0.20018485188484192,68302582
25-Mar-2020 11:08:46.320,0.6783702373504639,46788,68302568,10138,-0.6783355474472046,-0.19897955656051636,0.20020583271980286,68302583
25-Mar-2020 11:08:47.320,0.6783602237701416,46788,68302568,10138,-0.6783304214477539,-0.19900450110435486,0.20023196935653687,68302584
25-Mar-2020 11:08:48.320,0.6783517599105835,46788,68302568,10138,-0.6783238649368286,-0.19902795553207397,0.20025959610939026,68302585
25-Mar-2020 11:08:49.320,0.6783460378646851,46788,68302568,10138,-0.6783155202865601,-0.1990513801574707,0.20028427243232727,68302586
25-Mar-2020 11:08:50.320,0.6783396005630493,46788,68302568,10138,-0.6783066987991333,-0.19907957315444946,0.200307697057724,68302587
25-Mar-2020 11:08:51.320,0.678329348564148,46788,68302568,10138,-0.6783020496368408,-0.19910651445388794,0.2003321647644043,68302588
25-Mar-2020 11:08:52.320,0.6783219575881958,46788,68302568,10138,-0.6782941818237305,-0.19913312792778015,0.20035704970359802,68302589
25-Mar-2020 11:08:53.320,0.6783171892166138,46788,68302568,10138,-0.678286075592041,-0.19915282726287842,0.2003815472126007,68302590
25-Mar-2020 11:08:54.320,0.6783101558685303,46788,68302568,10138,-0.6782782077789307,-0.1991792619228363,0.20040392875671387,68302591
25-Mar-2020 11:08:55.320,0.6783038377761841,46788,68302568,10138,-0.6782718896865845,-0.19919922947883606,0.20042768120765686,68302592
25-Mar-2020 11:08:56.320,0.6782950162887573,46788,68302568,10138,-0.6782642602920532,-0.199224054813385,0.2004583477973938,68302593
25-Mar-2020 11:08:57.320,0.6782888174057007,46788,68302568,10138,-0.6782562732696533,-0.19924932718276978,0.20048126578330994,68302594
25-Mar-2020 11:08:58.320,0.6782798767089844,46788,68302568,10138,-0.6782492399215698,-0.19927769899368286,0.2005067765712738,68302595
25-Mar-2020 11:08:59.320,0.6782739162445068,46788,68302568,10138,-0.6782404184341431,-0.19930300116539001,0.20053184032440186,68302596
25-Mar-2020 11:09:00.320,0.6782673597335815,46788,68302568,10138,-0.6782348155975342,-0.19932150840759277,0.20055490732192993,68302597
25-Mar-2020 11:09:01.320,0.6782605648040771,46788,68302568,10138,-0.6782249212265015,-0.1993524432182312,0.20058083534240723,68302598
25-Mar-2020 11:09:02.320,0.6782516241073608,46788,68302600,10144,-0.6782193183898926,-0.1993778944015503,0.20060449838638306,68302599
25-Mar-2020 11:09:03.320,0.6782450675964355,46788,68302600,10144,-0.6782124042510986,-0.19939902424812317,0.20062997937202454,68302600
25-Mar-2020 11:09:04.320,0.6782361268997192,46788,68302600,10144,-0.6782048940658569,-0.19942715764045715,0.2006572186946869,68302601
25-Mar-2020 11:09:05.320,0.6782320737838745,46788,68302600,10144,-0.6781960725784302,-0.19944912195205688,0.200678288936615,68302602
25-Mar-2020 11:09:06.320,0.6782225370407104,46788,68302600,10144,-0.6781909465789795,-0.19947588443756104,0.2007019817829132,68302603
25-Mar-2020 11:09:07.320,0.6782147884368896,46788,68302600,10144,-0.6781846284866333,-0.19949838519096375,0.2007257640361786,68302604
25-Mar-2020 11:09:08.320,0.6782102584838867,46820,68302600,10144,-0.6781760454177856,-0.19952014088630676,0.2007482647895813,68302605
25-Mar-2020 11:09:09.320,0.6782023906707764,46820,68302600,10144,-0.6781690120697021,-0.1995483934879303,0.20077145099639893,68302606
25-Mar-2020 11:09:10.320,0.6781944036483765,46820,68302600,10144,-0.678162693977356,-0.19957220554351807,0.2007964849472046,68302607
25-Mar-2020 11:09:11.320,0.6781859397888184,46820,68302600,10144,-0.6781551837921143,-0.19959643483161926,0.20082658529281616,68302608
25-Mar-2020 11:09:12.320,0.6781803369522095,46820,68302600,10144,-0.6781457662582397,-0.19962161779403687,0.2008516788482666,68302609
25-Mar-2020 11:09:13.320,0.6781719923019409,46820,68302600,10144,-0.6781392097473145,-0.19964855909347534,0.20087528228759766,68302610
25-Mar-2020 11:09:14.320,0.6781667470932007,46820,68302600,10144,-0.678130030632019,-0.19967448711395264,0.2008986473083496,68302611
25-Mar-2020 11:09:15.320,0.6781562566757202,46820,68302600,10144,-0.678124189376831,-0.19970068335533142,0.20092734694480896,68302612
25-Mar-2020 11:09:16.320,0.6781494617462158,46820,68302600,10144,-0.6781179904937744,-0.1997230350971222,0.2009493112564087,68302613
25-Mar-2020 11:09:17.320,0.6781438589096069,46820,68302600,10144,-0.678108811378479,-0.19974976778030396,0.20097294449806213,68302614
25-Mar-2020 11:09:18.320,0.6781370639801025,46820,68302600,10144,-0.6781020164489746,-0.19977113604545593,0.2009974718093872,68302615
25-Mar-2020 11:09:19.320,0.6781289577484131,46820,68302600,10144,-0.6780970096588135,-0.19978919625282288,0.20102262496948242,68302616
25-Mar-2020 11:09:20.320,0.6781201362609863,46820,68302600,10144,-0.6780896186828613,-0.19981807470321655,0.20104873180389404,68302617
25-Mar-2020 11:09:21.320,0.6781139373779297,46820,68302600,10144,-0.6780822277069092,-0.19984179735183716,0.20107030868530273,68302618
25-Mar-2020 11:09:22.320,0.6781085729598999,46820,68302600,10144,-0.6780736446380615,-0.1998651921749115,0.20109471678733826,68302619
25-Mar-2020 11:09:23.320,0.6781004667282104,46820,68302600,10144,-0.6780673265457153,-0.19988936185836792,0.20111969113349915,68302620
25-Mar-2020 11:09:24.320,0.6780940294265747,46820,68302600,10144,-0.6780575513839722,-0.19991999864578247,0.20114269852638245,68302621
25-Mar-2020 11:09:25.320,0.6780833005905151,46820,68302600,10144,-0.678051233291626,-0.19994986057281494,0.20117148756980896,68302622
25-Mar-2020 11:09:26.320,0.6780744791030884,46820,68302600,10144,-0.6780440807342529,-0.19997787475585938,0.2011980414390564,68302623
25-Mar-2020 11:09:27.320,0.6780705451965332,46820,68302600,10144,-0.6780353784561157,-0.19999754428863525,0.20121967792510986,68302624
25-Mar-2020 11:09:28.320,0.67806077003479,46820,68302600,10144,-0.6780304908752441,-0.20002198219299316,0.20124614238739014,68302625
25-Mar-2020 11:09:29.320,0.6780548095703125,46820,68302600,10144,-0.6780229806900024,-0.200045645236969,0.20126768946647644,68302626
25-Mar-2020 11:09:30.320,0.6780502796173096,46820,68302600,10144,-0.6780136823654175,-0.20006999373435974,0.20129051804542542,68302627
25-Mar-2020 11:09:31.320,0.6780402660369873,46820,68302600,10144,-0.678010106086731,-0.200091153383255,0.201314777135849,68302628
25-Mar-2020 11:09:32.320,0.6780315637588501,46820,68302600,10144,-0.6780040264129639,-0.2001171112060547,0.2013395130634308,68302629
25-Mar-2020 11:09:33.320,0.6780277490615845,46820,68302600,10144,-0.6779934167861938,-0.20014068484306335,0.20136457681655884,68302630
25-Mar-2020 11:09:34.320,0.6780203580856323,46820,68302632,10138,-0.677984356880188,-0.20016756653785706,0.2013935148715973,68302631
25-Mar-2020 11:09:35.320,0.6780086755752563,46820,68302632,10138,-0.6779807806015015,-0.20019161701202393,0.20141956210136414,68302632
25-Mar-2020 11:09:36.320,0.6780035495758057,46820,68302632,10138,-0.677969217300415,-0.20022308826446533,0.20144471526145935,68302633
25-Mar-2020 11:09:37.320,0.6779975891113281,46820,68302632,10138,-0.677960991859436,-0.20024824142456055,0.2014676332473755,68302634
25-Mar-2020 11:09:38.320,0.67798912525177,46820,68302632,10138,-0.677954912185669,-0.20027044415473938,0.20149415731430054,68302635
25-Mar-2020 11:09:39.320,0.677979588508606,46820,68302632,10138,-0.6779496669769287,-0.20029765367507935,0.20151671767234802,68302636
25-Mar-2020 11:09:40.320,0.6779769659042358,46852,68302632,10138,-0.6779409646987915,-0.2003183662891388,0.20153510570526123,68302637
25-Mar-2020 11:09:41.320,0.67796790599823,46852,68302632,10138,-0.6779352426528931,-0.20034059882164001,0.20156216621398926,68302638
25-Mar-2020 11:09:42.320,0.6779583692550659,46852,68302632,10138,-0.6779292821884155,-0.20036432147026062,0.2015908658504486,68302639
25-Mar-2020 11:09:43.320,0.6779512166976929,46852,68302632,10138,-0.6779215335845947,-0.2003948986530304,0.20161110162734985,68302640
25-Mar-2020 11:09:44.320,0.6779448986053467,46852,68302632,10138,-0.677914023399353,-0.20041769742965698,0.2016344964504242,68302641
25-Mar-2020 11:09:45.320,0.6779371500015259,46852,68302632,10138,-0.6779073476791382,-0.20044052600860596,0.2016603648662567,68302642
25-Mar-2020 11:09:46.320,0.6779297590255737,46852,68302632,10138,-0.6778994798660278,-0.2004685401916504,0.20168432593345642,68302643
25-Mar-2020 11:09:47.320,0.6779240369796753,46852,68302632,10138,-0.6778897047042847,-0.200497567653656,0.2017066478729248,68302644
25-Mar-2020 11:09:48.320,0.6779158115386963,46852,68302632,10138,-0.6778827905654907,-0.2005208134651184,0.20173466205596924,68302645
25-Mar-2020 11:09:49.320,0.6779086589813232,46852,68302632,10138,-0.6778756380081177,-0.20054158568382263,0.20176199078559875,68302646
25-Mar-2020 11:09:50.320,0.6779031753540039,46852,68302632,10138,-0.6778662204742432,-0.20056721568107605,0.2017870545387268,68302647
25-Mar-2020 11:09:51.320,0.6778923273086548,46852,68302632,10138,-0.6778615713119507,-0.20059269666671753,0.20181241631507874,68302648
25-Mar-2020 11:09:52.320,0.6778841018676758,46852,68302632,10138,-0.6778560876846313,-0.20061573386192322,0.2018377184867859,68302649
25-Mar-2020 11:09:53.320,0.6778790950775146,46852,68302632,10138,-0.6778455972671509,-0.20064249634742737,0.20186147093772888,68302650
25-Mar-2020 11:09:54.320,0.6778700351715088,46852,68302632,10138,-0.6778420209884644,-0.20066368579864502,0.20188260078430176,68302651
25-Mar-2020 11:09:55.320,0.6778618097305298,46852,68302632,10138,-0.6778354644775391,-0.20068997144699097,0.2019062340259552,68302652
25-Mar-2020 11:09:56.320,0.6778564453125,46852,68302632,10138,-0.6778266429901123,-0.2007148563861847,0.2019292712211609,68302653
25-Mar-2020 11:09:57.320,0.6778486967086792,46852,68302632,10138,-0.6778188943862915,-0.20073935389518738,0.20195749402046204,68302654
25-Mar-2020 11:09:58.320,0.6778408288955688,46852,68302632,10138,-0.6778120994567871,-0.20076501369476318,0.20198023319244385,68302655
25-Mar-2020 11:09:59.320,0.6778324842453003,46852,68302632,10138,-0.6778042316436768,-0.20079362392425537,0.20200669765472412,68302656
25-Mar-2020 11:10:00.320,0.6778289079666138,46852,68302632,10138,-0.6777924299240112,-0.200819194316864,0.20203298330307007,68302657
25-Mar-2020 11:10:01.320,0.6778202056884766,46852,68302632,10138,-0.6777874231338501,-0.20084279775619507,0.20205619931221008,68302658
25-Mar-2020 11:10:02.320,0.6778104305267334,46852,68302632,10138,-0.6777832508087158,-0.2008674442768097,0.20207834243774414,68302659
25-Mar-2020 11:10:03.320,0.6778044700622559,46852,68302632,10138,-0.6777739524841309,-0.20089417695999146,0.20210233330726624,68302660
25-Mar-2020 11:10:04.320,0.6777997016906738,46852,68302632,10138,-0.6777645349502563,-0.20091348886489868,0.20213094353675842,68302661
25-Mar-2020 11:10:05.320,0.6777890920639038,46852,68302632,10138,-0.6777615547180176,-0.20093542337417603,0.20215541124343872,68302662
25-Mar-2020 11:10:06.320,0.6777803897857666,46852,68302664,10144,-0.6777551174163818,-0.20096233487129211,0.20217978954315186,68302663
25-Mar-2020 11:10:07.320,0.6777750253677368,46852,68302664,10144,-0.67774498462677,-0.20098981261253357,0.20220312476158142,68302664
25-Mar-2020 11:10:08.320,0.6777679920196533,46852,68302664,10144,-0.6777373552322388,-0.20101219415664673,0.20223018527030945,68302665
25-Mar-2020 11:10:09.320,0.6777597665786743,46852,68302664,10144,-0.677730917930603,-0.2010374665260315,0.20225444436073303,68302666
25-Mar-2020 11:10:10.320,0.677751898765564,46852,68302664,10144,-0.677725076675415,-0.2010633647441864,0.20227444171905518,68302667
25-Mar-2020 11:10:11.320,0.677747368812561,46852,68302664,10144,-0.6777143478393555,-0.20108827948570251,0.20230084657669067,68302668
25-Mar-2020 11:10:12.320,0.6777398586273193,46884,68302664,10144,-0.677706241607666,-0.20111092925071716,0.20233061909675598,68302669
25-Mar-2020 11:10:13.320,0.6777305603027344,46884,68302664,10144,-0.6777019500732422,-0.20113494992256165,0.2023526430130005,68302670
25-Mar-2020 11:10:14.320,0.6777236461639404,46884,68302664,10144,-0.6776944398880005,-0.20116129517555237,0.20237478613853455,68302671
25-Mar-2020 11:10:15.320,0.6777162551879883,46884,68302664,10144,-0.6776868104934692,-0.20118609070777893,0.20240062475204468,68302672
25-Mar-2020 11:10:16.320,0.6777092218399048,46884,68302664,10144,-0.6776790618896484,-0.20120787620544434,0.20242804288864136,68302673
25-Mar-2020 11:10:17.320,0.6777005195617676,46884,68302664,10144,-0.677674412727356,-0.201234370470047,0.20244717597961426,68302674
25-Mar-2020 11:10:18.320,0.677693247795105,46884,68302664,10144,-0.6776658296585083,-0.20126348733901978,0.20246964693069458,68302675
25-Mar-2020 11:10:19.320,0.6776868104934692,46884,68302664,10144,-0.6776567697525024,-0.2012866735458374,0.20249897241592407,68302676
25-Mar-2020 11:10:20.320,0.6776787042617798,46884,68302664,10144,-0.6776502132415771,-0.2013092339038849,0.20252597332000732,68302677
25-Mar-2020 11:10:21.320,0.6776713132858276,46884,68302664,10144,-0.6776418685913086,-0.201338529586792,0.20254924893379211,68302678
25-Mar-2020 11:10:22.320,0.6776642799377441,46884,68302664,10144,-0.6776366233825684,-0.2013591229915619,0.20257031917572021,68302679
25-Mar-2020 11:10:23.320,0.6776565313339233,46884,68302664,10144,-0.6776281595230103,-0.20138254761695862,0.20260053873062134,68302680
25-Mar-2020 11:10:24.320,0.677651047706604,46884,68302664,10144,-0.6776207685470581,-0.2014036774635315,0.2026219666004181,68302681
25-Mar-2020 11:10:25.320,0.6776436567306519,46884,68302664,10144,-0.6776137351989746,-0.20143041014671326,0.20264369249343872,68302682
25-Mar-2020 11:10:26.320,0.677634596824646,46884,68302664,10144,-0.6776070594787598,-0.20145416259765625,0.20267286896705627,68302683
25-Mar-2020 11:10:27.320,0.6776286363601685,46884,68302664,10144,-0.6775983572006226,-0.20147913694381714,0.2026972770690918,68302684
25-Mar-2020 11:10:28.320,0.6776214838027954,46884,68302664,10144,-0.6775885820388794,-0.2015102505683899,0.2027241289615631,68302685
25-Mar-2020 11:10:29.320,0.6776106357574463,46884,68302664,10144,-0.6775856018066406,-0.2015349566936493,0.20274582505226135,68302686
25-Mar-2020 11:10:30.320,0.677604079246521,46884,68302664,10144,-0.6775777339935303,-0.2015586793422699,0.20276963710784912,68302687
25-Mar-2020 11:10:31.320,0.6776019334793091,46884,68302664,10144,-0.677565336227417,-0.20158281922340393,0.20279398560523987,68302688
25-Mar-2020 11:10:32.320,0.6775912046432495,46884,68302664,10144,-0.6775617599487305,-0.2016076147556305,0.20281866192817688,68302689
25-Mar-2020 11:10:33.320,0.6775825023651123,46884,68302664,10144,-0.677557110786438,-0.20162951946258545,0.20284155011177063,68302690
25-Mar-2020 11:10:34.320,0.6775765419006348,46884,68302664,10144,-0.6775481700897217,-0.20165422558784485,0.20286664366722107,68302691
25-Mar-2020 11:10:35.320,0.6775703430175781,46884,68302664,10144,-0.6775397062301636,-0.20167496800422668,0.20289361476898193,68302692
25-Mar-2020 11:10:36.320,0.6775602102279663,46884,68302664,10144,-0.6775336265563965,-0.20170250535011292,0.20292070508003235,68302693
25-Mar-2020 11:10:37.320,0.6775517463684082,46884,68302664,10144,-0.6775281429290771,-0.2017284631729126,0.20294108986854553,68302694
25-Mar-2020 11:10:38.320,0.6775463819503784,46884,68302696,10144,-0.6775164604187012,-0.20175644755363464,0.2029704451560974,68302695
25-Mar-2020 11:10:39.320,0.677538275718689,46884,68302696,10144,-0.6775095462799072,-0.2017807960510254,0.20299667119979858,68302696
25-Mar-2020 11:10:40.320,0.6775304079055786,46884,68302696,10144,-0.6775040626525879,-0.20180493593215942,0.20301729440689087,68302697
25-Mar-2020 11:10:41.320,0.6775237321853638,46884,68302696,10144,-0.6774954795837402,-0.20183271169662476,0.2030404806137085,68302698
25-Mar-2020 11:10:42.320,0.6775189638137817,46884,68302696,10144,-0.6774860620498657,-0.2018553912639618,0.20306581258773804,68302699
25-Mar-2020 11:10:43.320,0.6775104999542236,46884,68302696,10144,-0.6774797439575195,-0.20187562704086304,0.2030949890613556,68302700
25-Mar-2020 11:10:44.320,0.6775026321411133,46916,68302696,10144,-0.6774736642837524,-0.2019009292125702,0.20311588048934937,68302701
25-Mar-2020 11:10:45.320,0.6774934530258179,46916,68302696,10144,-0.6774671077728271,-0.201928973197937,0.2031397819519043,68302702
25-Mar-2020 11:10:46.320,0.6774885654449463,46916,68302696,10144,-0.6774584054946899,-0.20194754004478455,0.20316669344902039,68302703
25-Mar-2020 11:10:47.320,0.6774810552597046,46916,68302696,10144,-0.6774518489837646,-0.20197123289108276,0.20319083333015442,68302704
25-Mar-2020 11:10:48.320,0.6774716377258301,46916,68302696,10144,-0.6774450540542603,-0.20200154185295105,0.20321467518806458,68302705
25-Mar-2020 11:10:49.320,0.6774634122848511,46916,68302696,10144,-0.6774386167526245,-0.2020258605480194,0.20323985815048218,68302706
25-Mar-2020 11:10:50.320,0.6774567365646362,46916,68302696,10144,-0.6774286031723022,-0.20205077528953552,0.20326948165893555,68302707
25-Mar-2020 11:10:51.320,0.6774498224258423,46916,68302696,10144,-0.677420973777771,-0.20207619667053223,0.20329266786575317,68302708
25-Mar-2020 11:10:52.320,0.677442193031311,46916,68302696,10144,-0.6774139404296875,-0.2021031379699707,0.20331478118896484,68302709
25-Mar-2020 11:10:53.320,0.6774344444274902,46916,68302696,10144,-0.6774085760116577,-0.202123761177063,0.20333853363990784,68302710
25-Mar-2020 11:10:54.320,0.6774305105209351,46916,68302696,10144,-0.6773978471755981,-0.2021486461162567,0.20336300134658813,68302711
25-Mar-2020 11:10:55.320,0.6774238348007202,46916,68302696,10144,-0.6773899793624878,-0.20217373967170715,0.2033863663673401,68302712
25-Mar-2020 11:10:56.320,0.6774128675460815,46916,68302696,10144,-0.6773854494094849,-0.20220017433166504,0.20341169834136963,68302713
25-Mar-2020 11:10:57.320,0.677405834197998,46916,68302696,10144,-0.6773775815963745,-0.20222169160842896,0.20343968272209167,68302714
25-Mar-2020 11:10:58.320,0.6773999929428101,46916,68302696,10144,-0.6773688793182373,-0.20224416255950928,0.2034655213356018,68302715
25-Mar-2020 11:10:59.320,0.6773900985717773,46916,68302696,10144,-0.6773622035980225,-0.20227622985839844,0.2034895122051239,68302716
25-Mar-2020 11:11:00.320,0.6773827075958252,46916,68302696,10144,-0.6773548126220703,-0.2023012340068817,0.20351362228393555,68302717
25-Mar-2020 11:11:01.320,0.677375078201294,46916,68302696,10144,-0.6773473024368286,-0.2023252248764038,0.2035401165485382,68302718
25-Mar-2020 11:11:02.320,0.677369236946106,46916,68302696,10144,-0.6773388385772705,-0.20235022902488708,0.2035629153251648,68302719
25-Mar-2020 11:11:03.320,0.6773607730865479,46916,68302696,10144,-0.6773329973220825,-0.202375590801239,0.20358487963676453,68302720
25-Mar-2020 11:11:04.320,0.6773513555526733,46916,68302696,10144,-0.6773272752761841,-0.20240113139152527,0.203610360622406,68302721
25-Mar-2020 11:11:05.320,0.6773471832275391,46916,68302696,10144,-0.6773167848587036,-0.2024233341217041,0.2036374807357788,68302722
25-Mar-2020 11:11:06.320,0.6773406267166138,46916,68302696,10144,-0.677309513092041,-0.202445387840271,0.20366171002388,68302723
25-Mar-2020 11:11:07.320,0.6773319244384766,46916,68302696,10144,-0.6773046255111694,-0.2024688422679901,0.20368224382400513,68302724
25-Mar-2020 11:11:08.320,0.6773242950439453,46916,68302696,10144,-0.6772973537445068,-0.2024928331375122,0.2037082314491272,68302725
25-Mar-2020 11:11:09.320,0.6773203611373901,46916,68302696,10144,-0.6772874593734741,-0.20251479744911194,0.2037331759929657,68302726
25-Mar-2020 11:11:10.320,0.6773109436035156,46916,68302728,10144,-0.6772811412811279,-0.20254090428352356,0.20375823974609375,68302727
25-Mar-2020 11:11:11.320,0.6773025989532471,46916,68302728,10144,-0.6772738695144653,-0.20256975293159485,0.20378217101097107,68302728
25-Mar-2020 11:11:12.320,0.677295446395874,46916,68302728,10144,-0.6772671937942505,-0.20259246230125427,0.20380601286888123,68302729
25-Mar-2020 11:11:13.320,0.6772888898849487,46916,68302728,10144,-0.6772572994232178,-0.20261764526367188,0.2038353681564331,68302730
25-Mar-2020 11:11:14.320,0.6772797107696533,46916,68302728,10144,-0.6772513389587402,-0.2026442587375641,0.2038588523864746,68302731
25-Mar-2020 11:11:15.320,0.6772719621658325,46916,68302728,10144,-0.6772452592849731,-0.2026706337928772,0.20387917757034302,68302732
25-Mar-2020 11:11:16.320,0.6772662401199341,46948,68302728,10144,-0.6772373914718628,-0.20269176363945007,0.20390266180038452,68302733
25-Mar-2020 11:11:17.320,0.6772588491439819,46948,68302728,10144,-0.6772288084030151,-0.2027149498462677,0.20393255352973938,68302734
25-Mar-2020 11:11:18.320,0.677249550819397,46948,68302728,10144,-0.6772247552871704,-0.20273709297180176,0.2039547860622406,68302735
25-Mar-2020 11:11:19.320,0.6772447824478149,46948,68302728,10144,-0.6772149801254272,-0.20276334881782532,0.20397785305976868,68302736
25-Mar-2020 11:11:20.320,0.6772370338439941,46948,68302728,10144,-0.6772075891494751,-0.202784925699234,0.204006165266037,68302737
25-Mar-2020 11:11:21.320,0.677232027053833,46948,68302728,10144,-0.6771969795227051,-0.2028118371963501,0.20403143763542175,68302738
25-Mar-2020 11:11:22.320,0.6772240400314331,46948,68302728,10144,-0.6771889925003052,-0.2028418779373169,0.20405474305152893,68302739
25-Mar-2020 11:11:23.320,0.6772137880325317,46948,68302728,10144,-0.6771842241287231,-0.20286735892295837,0.20407843589782715,68302740
25-Mar-2020 11:11:24.320,0.6772055625915527,46948,68302728,10144,-0.6771780252456665,-0.20288905501365662,0.20410585403442383,68302741
25-Mar-2020 11:11:25.320,0.6772023439407349,46948,68302728,10144,-0.6771658658981323,-0.2029179036617279,0.20412805676460266,68302742
25-Mar-2020 11:11:26.320,0.6771942377090454,46948,68302728,10144,-0.6771599054336548,-0.20294183492660522,0.20415076613426208,68302743
25-Mar-2020 11:11:27.320,0.6771788597106934,46948,68302728,10144,-0.6771590709686279,-0.20296400785446167,0.20418104529380798,68302744
25-Mar-2020 11:11:28.320,0.6771756410598755,46948,68302728,10144,-0.6771498918533325,-0.20298433303833008,0.20420300960540771,68302745
25-Mar-2020 11:11:29.320,0.6771748065948486,46948,68302728,10144,-0.6771352291107178,-0.2030138373374939,0.20422521233558655,68302746
25-Mar-2020 11:11:30.320,0.6771602630615234,46948,68302728,10144,-0.67713463306427,-0.2030341625213623,0.20425549149513245,68302747
25-Mar-2020 11:11:31.320,0.6771479845046997,46948,68302728,10144,-0.6771323680877686,-0.2030567228794098,0.20428112149238586,68302748
25-Mar-2020 11:11:32.320,0.6771513223648071,46948,68302728,10144,-0.6771136522293091,-0.2030901312828064,0.20429807901382446,68302749
25-Mar-2020 11:11:33.320,0.6771410703659058,46948,68302728,10144,-0.6771080493927002,-0.20311495661735535,0.20432603359222412,68302750
25-Mar-2020 11:11:34.320,0.6771239042282104,46948,68302728,10144,-0.6771101951599121,-0.20313265919685364,0.20435839891433716,68302751
25-Mar-2020 11:11:35.321,0.6771249771118164,46948,68302728,10144,-0.6770942211151123,-0.2031659483909607,0.2043761909008026,68302752
25-Mar-2020 11:11:36.321,0.6771227121353149,46948,68302728,10144,-0.677080512046814,-0.20319509506225586,0.20439860224723816,68302753
25-Mar-2020 11:11:37.321,0.6771060228347778,46948,68302728,10144,-0.6770827770233154,-0.20320701599121094,0.20443418622016907,68302754
25-Mar-2020 11:11:38.321,0.6770962476730347,46948,68302728,10144,-0.6770775318145752,-0.20323660969734192,0.20445498824119568,68302755
25-Mar-2020 11:11:39.321,0.6770977973937988,46948,68302728,10144,-0.6770612001419067,-0.2032707929611206,0.2044704556465149,68302756
25-Mar-2020 11:11:40.321,0.6770875453948975,46948,68302728,10144,-0.6770584583282471,-0.20328360795974731,0.2045001983642578,68302757
25-Mar-2020 11:11:41.321,0.6770743131637573,46948,68302728,10144,-0.677057147026062,-0.20330208539962769,0.2045310139656067,68302758
25-Mar-2020 11:11:42.321,0.6770734786987305,46948,68302760,10138,-0.6770433187484741,-0.2033364176750183,0.204545259475708,68302759
25-Mar-2020 11:11:43.321,0.6770657300949097,46948,68302760,10138,-0.6770364046096802,-0.20335963368415833,0.2045699954032898,68302760
25-Mar-2020 11:11:44.321,0.6770526170730591,46948,68302760,10138,-0.6770353317260742,-0.2033725082874298,0.20460402965545654,68302761
25-Mar-2020 11:11:45.321,0.6770485639572144,46948,68302760,10138,-0.6770223379135132,-0.2034071683883667,0.20462650060653687,68302762
25-Mar-2020 11:11:46.321,0.6770448684692383,46948,68302760,10138,-0.6770107746124268,-0.20343828201293945,0.20464587211608887,68302763
25-Mar-2020 11:11:47.321,0.6770291328430176,46948,68302760,10138,-0.6770113706588745,-0.20345744490623474,0.20467713475227356,68302764
25-Mar-2020 11:11:48.321,0.677025556564331,46980,68302760,10138,-0.6770006418228149,-0.2034814953804016,0.2047010064125061,68302765
25-Mar-2020 11:11:49.321,0.6770238876342773,46980,68302760,10138,-0.6769869327545166,-0.20351362228393555,0.2047196924686432,68302766
25-Mar-2020 11:11:50.321,0.6770081520080566,46980,68302760,10138,-0.6769875288009644,-0.2035357654094696,0.20474794507026672,68302767
25-Mar-2020 11:11:51.321,0.6770018339157104,46980,68302760,10138,-0.6769795417785645,-0.20355331897735596,0.20477789640426636,68302768
25-Mar-2020 11:11:52.321,0.677001953125,46980,68302760,10138,-0.676964521408081,-0.20358172059059143,0.20479917526245117,68302769
25-Mar-2020 11:11:53.321,0.6769905090332031,46980,68302760,10138,-0.6769602298736572,-0.20360663533210754,0.20482498407363892,68302770
25-Mar-2020 11:11:54.321,0.6769742965698242,46980,68302760,10138,-0.6769609451293945,-0.20362931489944458,0.2048533856868744,68302771
25-Mar-2020 11:11:55.321,0.6769750118255615,46980,68302760,10138,-0.676946759223938,-0.2036559283733368,0.20487171411514282,68302772
25-Mar-2020 11:11:56.321,0.6769722700119019,46980,68302760,10138,-0.6769354343414307,-0.20368298888206482,0.2048921287059784,68302773
25-Mar-2020 11:11:57.321,0.6769566535949707,46980,68302760,10138,-0.6769375801086426,-0.2036975622177124,0.2049211859703064,68302774
25-Mar-2020 11:11:58.321,0.676947832107544,46980,68302760,10138,-0.676931619644165,-0.20372521877288818,0.20494264364242554,68302775
25-Mar-2020 11:11:59.321,0.6769506931304932,46980,68302760,10138,-0.6769119501113892,-0.20375654101371765,0.20496705174446106,68302776
25-Mar-2020 11:12:00.321,0.6769393682479858,46980,68302760,10138,-0.676910400390625,-0.2037697434425354,0.20499670505523682,68302777
25-Mar-2020 11:12:01.321,0.6769238710403442,46980,68302760,10138,-0.6769090890884399,-0.20379653573036194,0.20502632856369019,68302778
25-Mar-2020 11:12:02.321,0.6769224405288696,46980,68302760,10138,-0.6768931150436401,-0.20383363962173462,0.2050458788871765,68302779
25-Mar-2020 11:12:03.321,0.6769194602966309,46980,68302760,10138,-0.6768841743469238,-0.2038508653640747,0.20506906509399414,68302780
25-Mar-2020 11:12:04.321,0.6769031286239624,46980,68302760,10138,-0.6768844127655029,-0.20387110114097595,0.2051018476486206,68302781
25-Mar-2020 11:12:05.321,0.6768980026245117,46980,68302760,10138,-0.676874041557312,-0.20390459895133972,0.20511844754219055,68302782
25-Mar-2020 11:12:06.321,0.676895022392273,46980,68302760,10138,-0.6768625974655151,-0.20393142104148865,0.2051391899585724,68302783
25-Mar-2020 11:12:07.321,0.6768841743469238,46980,68302760,10138,-0.6768589019775391,-0.20394781231880188,0.20517179369926453,68302784
25-Mar-2020 11:12:08.321,0.6768755912780762,46980,68302760,10138,-0.6768511533737183,-0.2039761245250702,0.20519784092903137,68302785
25-Mar-2020 11:12:09.321,0.6768712997436523,46980,68302760,10138,-0.6768423318862915,-0.20400336384773254,0.20521396398544312,68302786
25-Mar-2020 11:12:10.321,0.6768629550933838,46980,68302760,10138,-0.6768366098403931,-0.20402386784553528,0.20523959398269653,68302787
25-Mar-2020 11:12:11.321,0.6768549680709839,46980,68302760,10138,-0.6768307685852051,-0.20404040813446045,0.20526862144470215,68302788
25-Mar-2020 11:12:12.321,0.6768524646759033,46980,68302760,10138,-0.6768187284469604,-0.20406875014305115,0.2052890956401825,68302789
25-Mar-2020 11:12:13.321,0.6768425703048706,46980,68302760,10138,-0.6768139600753784,-0.20409515500068665,0.20531120896339417,68302790
25-Mar-2020 11:12:14.321,0.6768321990966797,46980,68302792,10144,-0.6768074035644531,-0.20411911606788635,0.20534363389015198,68302791
25-Mar-2020 11:12:15.321,0.676827073097229,46980,68302792,10144,-0.6767958402633667,-0.20414528250694275,0.2053723931312561,68302792
25-Mar-2020 11:12:16.321,0.6768201589584351,46980,68302792,10144,-0.6767885684967041,-0.2041741907596588,0.20539039373397827,68302793
25-Mar-2020 11:12:17.321,0.6768064498901367,46980,68302792,10144,-0.6767864227294922,-0.2041994333267212,0.20541587471961975,68302794
25-Mar-2020 11:12:18.321,0.6767991781234741,46980,68302792,10144,-0.6767784357070923,-0.2042239010334015,0.20544233918190002,68302795
25-Mar-2020 11:12:19.321,0.6767994165420532,46980,68302792,10144,-0.6767653226852417,-0.20424768328666687,0.20546212792396545,68302796
25-Mar-2020 11:12:20.321,0.6767884492874146,47012,68302792,10144,-0.676761269569397,-0.20427316427230835,0.20548579096794128,68302797
25-Mar-2020 11:12:21.321,0.6767774820327759,47012,68302792,10144,-0.6767590045928955,-0.2042922079563141,0.2055102288722992,68302798
25-Mar-2020 11:12:22.321,0.6767740249633789,47012,68302792,10144,-0.6767462491989136,-0.2043200433254242,0.20553702116012573,68302799
25-Mar-2020 11:12:23.321,0.67676842212677,47012,68302792,10144,-0.6767368316650391,-0.20434215664863586,0.20556384325027466,68302800
25-Mar-2020 11:12:24.321,0.6767568588256836,47012,68302792,10144,-0.6767324209213257,-0.2043686807155609,0.20558896660804749,68302801
25-Mar-2020 11:12:25.321,0.6767500638961792,47012,68302792,10144,-0.6767235994338989,-0.20439746975898743,0.20561248064041138,68302802
25-Mar-2020 11:12:26.321,0.6767460107803345,47012,68302792,10144,-0.6767146587371826,-0.2044183611869812,0.20563480257987976,68302803
25-Mar-2020 11:12:27.321,0.6767368316650391,47012,68302792,10144,-0.6767070293426514,-0.20444518327713013,0.20566245913505554,68302804
25-Mar-2020 11:12:28.321,0.6767290830612183,47012,68302792,10144,-0.6767007112503052,-0.20447197556495667,0.20568358898162842,68302805
25-Mar-2020 11:12:29.321,0.6767183542251587,47012,68302792,10144,-0.6766951084136963,-0.20449897646903992,0.2057100534439087,68302806
25-Mar-2020 11:12:30.321,0.6767116785049438,47012,68302792,10144,-0.6766870021820068,-0.20451831817626953,0.20573854446411133,68302807
25-Mar-2020 11:12:31.321,0.6767077445983887,47012,68302792,10144,-0.6766761541366577,-0.2045442759990692,0.2057614028453827,68302808
25-Mar-2020 11:12:32.321,0.6767019033432007,47012,68302792,10144,-0.6766693592071533,-0.20456591248512268,0.20578309893608093,68302809
25-Mar-2020 11:12:33.321,0.6766895055770874,47012,68302792,10144,-0.6766657829284668,-0.20459070801734924,0.2058105170726776,68302810
25-Mar-2020 11:12:34.321,0.6766839027404785,47012,68302792,10144,-0.6766562461853027,-0.20461571216583252,0.20583584904670715,68302811
25-Mar-2020 11:12:35.321,0.676681637763977,47012,68302792,10144,-0.6766434907913208,-0.20464366674423218,0.2058558166027069,68302812
25-Mar-2020 11:12:36.321,0.6766685247421265,47012,68302792,10144,-0.6766409873962402,-0.20466846227645874,0.205882728099823,68302813
25-Mar-2020 11:12:37.321,0.6766562461853027,47012,68302792,10144,-0.6766380071640015,-0.20469063520431519,0.20591095089912415,68302814
25-Mar-2020 11:12:38.321,0.6766573190689087,47012,68302792,10144,-0.6766213178634644,-0.20471960306167603,0.20593354105949402,68302815
25-Mar-2020 11:12:39.321,0.6766496896743774,47012,68302792,10144,-0.6766148805618286,-0.20474392175674438,0.20595544576644897,68302816
25-Mar-2020 11:12:40.321,0.6766357421875,47012,68302792,10144,-0.6766132116317749,-0.20476755499839783,0.2059834897518158,68302817
25-Mar-2020 11:12:41.321,0.6766310930252075,47012,68302792,10144,-0.676602840423584,-0.2047937512397766,0.2060069441795349,68302818
25-Mar-2020 11:12:42.321,0.6766297817230225,47012,68302792,10144,-0.6765909194946289,-0.20481723546981812,0.20602792501449585,68302819
25-Mar-2020 11:12:43.321,0.6766161918640137,47012,68302792,10144,-0.6765881776809692,-0.2048405110836029,0.20605763792991638,68302820
25-Mar-2020 11:12:44.321,0.6766072511672974,47012,68302792,10144,-0.6765822172164917,-0.20486420392990112,0.2060832381248474,68302821
25-Mar-2020 11:12:45.321,0.6766033172607422,47012,68302792,10144,-0.6765706539154053,-0.20489224791526794,0.20610663294792175,68302822
25-Mar-2020 11:12:46.321,0.6765961647033691,47012,68302824,10144,-0.6765624284744263,-0.20491337776184082,0.20613545179367065,68302823
25-Mar-2020 11:12:47.321,0.6765879392623901,47012,68302824,10144,-0.676555871963501,-0.20493754744529724,0.20616096258163452,68302824
25-Mar-2020 11:12:48.321,0.676581621170044,47012,68302824,10144,-0.676546573638916,-0.2049671709537506,0.2061818540096283,68302825
25-Mar-2020 11:12:49.321,0.6765739917755127,47012,68302824,10144,-0.6765410900115967,-0.20498809218406677,0.20620417594909668,68302826
25-Mar-2020 11:12:50.321,0.6765650510787964,47012,68302824,10144,-0.676533579826355,-0.20501500368118286,0.2062319815158844,68302827
25-Mar-2020 11:12:51.321,0.676559567451477,47012,68302824,10144,-0.6765248775482178,-0.20504111051559448,0.2062513828277588,68302828
25-Mar-2020 11:12:52.321,0.6765506267547607,47044,68302824,10144,-0.6765183210372925,-0.2050665020942688,0.20627650618553162,68302829
25-Mar-2020 11:12:53.321,0.6765414476394653,47044,68302824,10144,-0.6765128374099731,-0.20508718490600586,0.20630478858947754,68302830
25-Mar-2020 11:12:54.321,0.676537036895752,47044,68302824,10144,-0.6765015125274658,-0.2051142454147339,0.20632946491241455,68302831
25-Mar-2020 11:12:55.321,0.6765336990356445,47044,68302824,10144,-0.6764920949935913,-0.20513540506362915,0.20635035634040833,68302832
25-Mar-2020 11:12:56.321,0.6765193939208984,47044,68302824,10144,-0.6764901876449585,-0.20515993237495422,0.20637866854667664,68302833
25-Mar-2020 11:12:57.321,0.6765139102935791,47044,68302824,10144,-0.6764827966690063,-0.20517945289611816,0.20640164613723755,68302834
25-Mar-2020 11:12:58.321,0.6765111684799194,47044,68302824,10144,-0.676469087600708,-0.20520973205566406,0.20642584562301636,68302835
25-Mar-2020 11:12:59.321,0.6764987707138062,47044,68302824,10144,-0.6764668226242065,-0.2052312195301056,0.20645231008529663,68302836
25-Mar-2020 11:13:00.321,0.6764864921569824,47044,68302824,10144,-0.6764624118804932,-0.20525828003883362,0.20648014545440674,68302837
25-Mar-2020 11:13:01.321,0.6764849424362183,47044,68302824,10144,-0.6764483451843262,-0.20528852939605713,0.20650145411491394,68302838
25-Mar-2020 11:13:02.321,0.6764788627624512,47044,68302824,10144,-0.6764391660690308,-0.2053138017654419,0.206525981426239,68302839
25-Mar-2020 11:13:03.321,0.6764661073684692,47044,68302824,10144,-0.6764369010925293,-0.20533406734466553,0.2065545916557312,68302840
25-Mar-2020 11:13:04.321,0.6764599084854126,47044,68302824,10144,-0.6764285564422607,-0.20536062121391296,0.20657646656036377,68302841
25-Mar-2020 11:13:05.321,0.6764594316482544,47044,68302824,10144,-0.6764169931411743,-0.20538261532783508,0.20659449696540833,68302842
25-Mar-2020 11:13:06.321,0.6764490604400635,47044,68302824,10144,-0.676411509513855,-0.205402672290802,0.20662477612495422,68302843
25-Mar-2020 11:13:07.321,0.676439642906189,47044,68302824,10144,-0.6764051914215088,-0.20542800426483154,0.20665192604064941,68302844
25-Mar-2020 11:13:08.321,0.6764339208602905,47044,68302824,10144,-0.6763968467712402,-0.2054549753665924,0.20667123794555664,68302845
25-Mar-2020 11:13:09.321,0.6764270067214966,47044,68302824,10144,-0.6763902902603149,-0.20547738671302795,0.20669347047805786,68302846
25-Mar-2020 11:13:10.321,0.6764167547225952,47044,68302824,10144,-0.6763826608657837,-0.20550432801246643,0.20672553777694702,68302847
25-Mar-2020 11:13:11.321,0.676410436630249,47044,68302824,10144,-0.6763755083084106,-0.2055303454399109,0.20674410462379456,68302848
25-Mar-2020 11:13:12.321,0.6764035224914551,47044,68302824,10144,-0.676368236541748,-0.20555391907691956,0.20676642656326294,68302849
25-Mar-2020 11:13:13.321,0.6763935089111328,47044,68302824,10144,-0.6763609647750854,-0.2055796980857849,0.20679813623428345,68302850
25-Mar-2020 11:13:14.321,0.6763889789581299,47044,68302824,10144,-0.6763521432876587,-0.20560088753700256,0.20681917667388916,68302851
25-Mar-2020 11:13:15.321,0.6763801574707031,47044,68302824,10144,-0.6763436794281006,-0.2056308388710022,0.20684698224067688,68302852
25-Mar-2020 11:13:16.321,0.6763709783554077,47044,68302824,10144,-0.676338791847229,-0.20565181970596313,0.2068721354007721,68302853
25-Mar-2020 11:13:17.321,0.6763672828674316,47044,68302824,10144,-0.6763263940811157,-0.20567801594734192,0.20689785480499268,68302854
25-Mar-2020 11:13:18.321,0.6763622760772705,47044,68302856,10144,-0.6763161420822144,-0.20570361614227295,0.20692163705825806,68302855
25-Mar-2020 11:13:19.321,0.6763503551483154,47044,68302856,10144,-0.6763149499893188,-0.2057240903377533,0.20694559812545776,68302856
25-Mar-2020 11:13:20.321,0.6763414144515991,47044,68302856,10144,-0.67630934715271,-0.20574811100959778,0.20696938037872314,68302857
25-Mar-2020 11:13:21.321,0.6763386726379395,47044,68302856,10144,-0.6762964725494385,-0.2057759165763855,0.20699244737625122,68302858
25-Mar-2020 11:13:22.321,0.6763303279876709,47044,68302856,10144,-0.6762917041778564,-0.2057965099811554,0.20701459050178528,68302859
25-Mar-2020 11:13:23.321,0.6763166189193726,47044,68302856,10144,-0.6762890815734863,-0.20582237839698792,0.20704197883605957,68302860
25-Mar-2020 11:13:24.321,0.6763125658035278,47076,68302856,10144,-0.6762787103652954,-0.20584779977798462,0.20706477761268616,68302861
25-Mar-2020 11:13:25.321,0.6763097047805786,47076,68302856,10144,-0.6762653589248657,-0.2058752477169037,0.20708900690078735,68302862
25-Mar-2020 11:13:26.321,0.6763007640838623,47076,68302856,10144,-0.6762588024139404,-0.20589745044708252,0.20711779594421387,68302863
25-Mar-2020 11:13:27.321,0.6762897968292236,47076,68302856,10144,-0.6762552261352539,-0.20592212677001953,0.20714157819747925,68302864
25-Mar-2020 11:13:28.321,0.6762856245040894,47076,68302856,10144,-0.6762440204620361,-0.2059498131275177,0.20716354250907898,68302865
25-Mar-2020 11:13:29.321,0.6762785911560059,47076,68302856,10144,-0.6762343645095825,-0.20597335696220398,0.20719462633132935,68302866
25-Mar-2020 11:13:30.321,0.6762672662734985,47076,68302856,10144,-0.6762305498123169,-0.20599836111068726,0.2072191834449768,68302867
25-Mar-2020 11:13:31.321,0.6762593984603882,47076,68302856,10144,-0.6762250661849976,-0.20602276921272278,0.20723885297775269,68302868
25-Mar-2020 11:13:32.321,0.6762545108795166,47076,68302856,10144,-0.6762142181396484,-0.20605027675628662,0.20726248621940613,68302869
25-Mar-2020 11:13:33.321,0.6762465238571167,47076,68302856,10144,-0.6762075424194336,-0.2060706615447998,0.20728996396064758,68302870
25-Mar-2020 11:13:34.321,0.6762380599975586,47076,68302856,10144,-0.6762012243270874,-0.20609715580940247,0.2073124349117279,68302871
25-Mar-2020 11:13:35.321,0.6762306690216064,47076,68302856,10144,-0.6761943101882935,-0.20612218976020813,0.20733362436294556,68302872
25-Mar-2020 11:13:36.321,0.6762248277664185,47076,68302856,10144,-0.6761860847473145,-0.2061440646648407,0.20735859870910645,68302873
25-Mar-2020 11:13:37.321,0.6762187480926514,47076,68302856,10144,-0.6761757135391235,-0.20616698265075684,0.20738914608955383,68302874
25-Mar-2020 11:13:38.321,0.6762096881866455,47076,68302856,10144,-0.6761692762374878,-0.206192284822464,0.20741495490074158,68302875
25-Mar-2020 11:13:39.321,0.6761999130249023,47076,68302856,10144,-0.6761622428894043,-0.20622366666793823,0.20743757486343384,68302876
25-Mar-2020 11:13:40.321,0.6761950254440308,47076,68302856,10144,-0.6761530637741089,-0.20624351501464844,0.20746484398841858,68302877
25-Mar-2020 11:13:41.321,0.6761895418167114,47076,68302856,10144,-0.676144003868103,-0.20626655220985413,0.20748835802078247,68302878
25-Mar-2020 11:13:42.321,0.6761792898178101,47076,68302856,10144,-0.6761391162872314,-0.20629438757896423,0.20750975608825684,68302879
25-Mar-2020 11:13:43.321,0.6761691570281982,47076,68302856,10144,-0.6761351823806763,-0.20631909370422363,0.20753183960914612,68302880
25-Mar-2020 11:13:44.321,0.6761642694473267,47076,68302856,10144,-0.676123857498169,-0.20634347200393677,0.20756018161773682,68302881
25-Mar-2020 11:13:45.321,0.6761571168899536,47076,68302856,10144,-0.6761156320571899,-0.20636522769927979,0.2075885832309723,68302882
25-Mar-2020 11:13:46.321,0.6761467456817627,47076,68302856,10144,-0.6761105060577393,-0.20639467239379883,0.20760992169380188,68302883
25-Mar-2020 11:13:47.321,0.6761410236358643,47076,68302856,10144,-0.6761045455932617,-0.20641183853149414,0.20763137936592102,68302884
25-Mar-2020 11:13:48.321,0.6761366128921509,47076,68302856,10144,-0.676091194152832,-0.2064400613307953,0.20766085386276245,68302885
25-Mar-2020 11:13:49.321,0.676128625869751,47076,68302856,10144,-0.6760841608047485,-0.2064637839794159,0.2076846957206726,68302886
25-Mar-2020 11:13:50.321,0.6761170625686646,47076,68302888,10144,-0.6760802268981934,-0.2064906358718872,0.2077089548110962,68302887
25-Mar-2020 11:13:51.321,0.676111102104187,47076,68302888,10144,-0.6760714054107666,-0.2065146565437317,0.20773369073867798,68302888
25-Mar-2020 11:13:52.321,0.6761074066162109,47076,68302888,10144,-0.6760592460632324,-0.2065393328666687,0.20776048302650452,68302889
25-Mar-2020 11:13:53.321,0.6760953664779663,47076,68302888,10144,-0.6760562658309937,-0.2065625786781311,0.20778656005859375,68302890
25-Mar-2020 11:13:54.321,0.6760852336883545,47076,68302888,10144,-0.676051139831543,-0.20659318566322327,0.20780619978904724,68302891
25-Mar-2020 11:13:55.321,0.6760799884796143,47076,68302888,10144,-0.6760412454605103,-0.20661857724189758,0.2078303098678589,68302892
25-Mar-2020 11:13:56.321,0.6760735511779785,47108,68302888,10144,-0.6760311126708984,-0.20664364099502563,0.20785868167877197,68302893
25-Mar-2020 11:13:57.321,0.6760660409927368,47108,68302888,10144,-0.6760269403457642,-0.20666193962097168,0.20787927508354187,68302894
25-Mar-2020 11:13:58.321,0.6760578155517578,47108,68302888,10144,-0.6760205030441284,-0.20668759942054749,0.20790138840675354,68302895
25-Mar-2020 11:13:59.321,0.6760528087615967,47108,68302888,10144,-0.6760081052780151,-0.20671656727790833,0.20792949199676514,68302896
25-Mar-2020 11:14:00.321,0.6760454177856445,47108,68302888,10144,-0.6760005950927734,-0.2067336142063141,0.20795971155166626,68302897
25-Mar-2020 11:14:01.321,0.6760375499725342,47108,68302888,10144,-0.6759941577911377,-0.2067566215991974,0.20798417925834656,68302898
25-Mar-2020 11:14:02.321,0.6760265827178955,47108,68302888,10144,-0.6759884357452393,-0.20679044723510742,0.20800462365150452,68302899
25-Mar-2020 11:14:03.321,0.6760221719741821,47108,68302888,10144,-0.6759787797927856,-0.2068115472793579,0.20802965760231018,68302900
25-Mar-2020 11:14:04.321,0.6760150194168091,47108,68302888,10144,-0.675971508026123,-0.20683303475379944,0.20805534720420837,68302901
25-Mar-2020 11:14:05.321,0.6760046482086182,47108,68302888,10144,-0.6759673357009888,-0.20686063170433044,0.20807403326034546,68302902
25-Mar-2020 11:14:06.321,0.6759965419769287,47108,68302888,10144,-0.6759592294692993,-0.20688828825950623,0.2080996334552765,68302903
25-Mar-2020 11:14:07.321,0.6759911775588989,47108,68302888,10144,-0.6759485006332397,-0.20691174268722534,0.20812809467315674,68302904
25-Mar-2020 11:14:08.321,0.6759856939315796,47108,68302888,10144,-0.675939679145813,-0.20693141222000122,0.20815569162368774,68302905
25-Mar-2020 11:14:09.321,0.675976037979126,47108,68302888,10144,-0.6759326457977295,-0.2069619596004486,0.2081790566444397,68302906
25-Mar-2020 11:14:10.321,0.6759673357009888,47108,68302888,10144,-0.6759262084960938,-0.20698782801628113,0.20820248126983643,68302907
25-Mar-2020 11:14:11.321,0.6759631633758545,47108,68302888,10144,-0.6759170293807983,-0.20700666308403015,0.20822766423225403,68302908
25-Mar-2020 11:14:12.321,0.6759558916091919,47108,68302888,10144,-0.6759076118469238,-0.20703455805778503,0.2082533836364746,68302909
25-Mar-2020 11:14:13.321,0.6759475469589233,47108,68302888,10144,-0.6759024858474731,-0.2070598304271698,0.20827245712280273,68302910
25-Mar-2020 11:14:14.321,0.6759375333786011,47108,68302888,10144,-0.6758972406387329,-0.20708361268043518,0.2082984447479248,68302911
25-Mar-2020 11:14:15.321,0.6759315729141235,47108,68302888,10144,-0.6758871078491211,-0.20710629224777222,0.20832768082618713,68302912
25-Mar-2020 11:14:16.321,0.6759262084960938,47108,68302888,10144,-0.6758793592453003,-0.2071276605129242,0.20834892988204956,68302913
25-Mar-2020 11:14:17.321,0.6759142875671387,47108,68302888,10144,-0.6758742332458496,-0.207157701253891,0.20837420225143433,68302914
25-Mar-2020 11:14:18.321,0.6759074926376343,47108,68302888,10144,-0.6758662462234497,-0.20718181133270264,0.20839926600456238,68302915
25-Mar-2020 11:14:19.321,0.6759027242660522,47108,68302888,10144,-0.675855278968811,-0.20720767974853516,0.208423912525177,68302916
25-Mar-2020 11:14:20.321,0.6758972406387329,47108,68302888,10144,-0.6758462190628052,-0.20723211765289307,0.20844683051109314,68302917
25-Mar-2020 11:14:21.321,0.6758826971054077,47108,68302888,10144,-0.6758441925048828,-0.20726057887077332,0.2084731161594391,68302918
25-Mar-2020 11:14:22.321,0.6758785247802734,47108,68302920,10144,-0.6758354902267456,-0.20727822184562683,0.20849648118019104,68302919
25-Mar-2020 11:14:23.321,0.6758768558502197,47108,68302920,10144,-0.6758232116699219,-0.2072983682155609,0.208520770072937,68302920
25-Mar-2020 11:14:24.321,0.6758652925491333,47108,68302920,10144,-0.6758193969726562,-0.20732218027114868,0.2085476517677307,68302921
25-Mar-2020 11:14:25.321,0.67585289478302,47108,68302920,10144,-0.6758148670196533,-0.2073516845703125,0.208573579788208,68302922
25-Mar-2020 11:14:26.321,0.6758489608764648,47108,68302920,10144,-0.675803542137146,-0.20737996697425842,0.20859408378601074,68302923
25-Mar-2020 11:14:27.321,0.675843358039856,47108,68302920,10144,-0.6757937669754028,-0.2074037492275238,0.20862045884132385,68302924
25-Mar-2020 11:14:28.321,0.67583167552948,47140,68302920,10144,-0.6757904291152954,-0.20742806792259216,0.20864462852478027,68302925
25-Mar-2020 11:14:29.321,0.6758238077163696,47140,68302920,10144,-0.6757843494415283,-0.20745450258255005,0.2086634337902069,68302926
25-Mar-2020 11:14:30.321,0.6758209466934204,47140,68302920,10144,-0.6757693290710449,-0.20748448371887207,0.2086922824382782,68302927
25-Mar-2020 11:14:31.321,0.6758104562759399,47140,68302920,10144,-0.6757631301879883,-0.20750433206558228,0.2087266743183136,68302928
25-Mar-2020 11:14:32.321,0.67580246925354,47140,68302920,10144,-0.6757583618164062,-0.2075238823890686,0.20874813199043274,68302929
25-Mar-2020 11:14:33.321,0.6757974624633789,47140,68302920,10144,-0.6757481098175049,-0.2075556218624115,0.2087658941745758,68302930
25-Mar-2020 11:14:34.321,0.6757901906967163,47140,68302920,10144,-0.6757407188415527,-0.20757463574409485,0.20879405736923218,68302931
25-Mar-2020 11:14:35.321,0.6757794618606567,47140,68302920,10144,-0.6757364273071289,-0.2075958549976349,0.20882278680801392,68302932
25-Mar-2020 11:14:36.321,0.6757737398147583,47140,68302920,10144,-0.6757270097732544,-0.20762842893600464,0.20883819460868835,68302933
25-Mar-2020 11:14:37.321,0.6757655143737793,47140,68302920,10144,-0.6757214069366455,-0.2076508104801178,0.20886173844337463,68302934
25-Mar-2020 11:14:38.321,0.6757571697235107,47140,68302920,10144,-0.675713062286377,-0.2076743245124817,0.2088923156261444,68302935
25-Mar-2020 11:14:39.321,0.6757516860961914,47140,68302920,10144,-0.675703763961792,-0.20769935846328735,0.20891603827476501,68302936
25-Mar-2020 11:14:40.321,0.6757444143295288,47140,68302920,10144,-0.6756957769393921,-0.20772981643676758,0.20893371105194092,68302937
25-Mar-2020 11:14:41.321,0.6757334470748901,47140,68302920,10144,-0.6756912469863892,-0.20775103569030762,0.20896267890930176,68302938
25-Mar-2020 11:14:42.321,0.6757298707962036,47140,68302920,10144,-0.6756796836853027,-0.2077731192111969,0.20899003744125366,68302939
25-Mar-2020 11:14:43.321,0.6757242679595947,47140,68302920,10144,-0.6756691932678223,-0.20780321955680847,0.2090122103691101,68302940
25-Mar-2020 11:14:44.321,0.6757131814956665,47140,68302920,10144,-0.6756670475006104,-0.20782366394996643,0.2090350091457367,68302941
25-Mar-2020 11:14:45.321,0.6757023334503174,47140,68302920,10144,-0.6756619215011597,-0.20784726738929749,0.2090626060962677,68302942
25-Mar-2020 11:14:46.321,0.6757017374038696,47140,68302920,10144,-0.6756480932235718,-0.20787104964256287,0.20908549427986145,68302943
25-Mar-2020 11:14:47.321,0.6756923198699951,47140,68302920,10144,-0.6756418943405151,-0.207899808883667,0.20910802483558655,68302944
25-Mar-2020 11:14:48.321,0.6756793260574341,47140,68302920,10144,-0.6756409406661987,-0.20791980624198914,0.20913326740264893,68302945
25-Mar-2020 11:14:49.321,0.6756727695465088,47140,68302920,10144,-0.6756306886672974,-0.20794978737831116,0.20915725827217102,68302946
25-Mar-2020 11:14:50.321,0.6756719350814819,47140,68302920,10144,-0.675616979598999,-0.20797297358512878,0.209181010723114,68302947
25-Mar-2020 11:14:51.321,0.6756604909896851,47140,68302920,10144,-0.6756128072738647,-0.20799776911735535,0.20920675992965698,68302948
25-Mar-2020 11:14:52.321,0.6756488084793091,47140,68302920,10144,-0.6756094694137573,-0.20802360773086548,0.20923081040382385,68302949
25-Mar-2020 11:14:53.321,0.6756482124328613,47140,68302920,10144,-0.6755950450897217,-0.20804771780967712,0.2092546820640564,68302950
25-Mar-2020 11:14:54.321,0.6756405830383301,47140,68302952,10138,-0.6755887269973755,-0.20806413888931274,0.20928210020065308,68302951
25-Mar-2020 11:14:55.321,0.6756253242492676,47140,68302952,10138,-0.6755856275558472,-0.20809492468833923,0.20931217074394226,68302952
25-Mar-2020 11:14:56.321,0.6756197214126587,47140,68302952,10138,-0.67557692527771,-0.2081245481967926,0.20932799577713013,68302953
25-Mar-2020 11:14:57.321,0.6756148338317871,47140,68302952,10138,-0.6755654811859131,-0.20815005898475647,0.20935574173927307,68302954
25-Mar-2020 11:14:58.321,0.675605058670044,47140,68302952,10138,-0.6755609512329102,-0.20816966891288757,0.2093825340270996,68302955
25-Mar-2020 11:14:59.321,0.6755975484848022,47140,68302952,10138,-0.6755537986755371,-0.20819854736328125,0.20940092206001282,68302956
25-Mar-2020 11:15:00.321,0.6755903959274292,47172,68302952,10138,-0.6755460500717163,-0.20822539925575256,0.2094232141971588,68302957
25-Mar-2020 11:15:01.321,0.6755834817886353,47172,68302952,10138,-0.6755352020263672,-0.20824944972991943,0.20945575833320618,68302958
25-Mar-2020 11:15:02.321,0.67557692527771,47172,68302952,10138,-0.6755287647247314,-0.20826855301856995,0.20947924256324768,68302959
25-Mar-2020 11:15:03.321,0.6755688190460205,47172,68302952,10138,-0.6755201816558838,-0.20829984545707703,0.2095012366771698,68302960
25-Mar-2020 11:15:04.321,0.67555832862854,47172,68302952,10138,-0.6755168437957764,-0.20832157135009766,0.20952507853507996,68302961
25-Mar-2020 11:15:05.321,0.6755523681640625,47172,68302952,10138,-0.6755071878433228,-0.20834246277809143,0.20955482125282288,68302962
25-Mar-2020 11:15:06.321,0.6755472421646118,47172,68302952,10138,-0.6754984855651855,-0.2083664834499359,0.20957520604133606,68302963
25-Mar-2020 11:15:07.321,0.6755366325378418,47172,68302952,10138,-0.6754920482635498,-0.20839861035346985,0.20959660410881042,68302964
25-Mar-2020 11:15:08.321,0.6755263805389404,47172,68302952,10138,-0.6754875183105469,-0.208420991897583,0.20962366461753845,68302965
25-Mar-2020 11:15:09.321,0.6755214929580688,47172,68302952,10138,-0.6754772663116455,-0.20844227075576782,0.20965036749839783,68302966
25-Mar-2020 11:15:10.321,0.6755152940750122,47172,68302952,10138,-0.6754671335220337,-0.20847144722938538,0.20967406034469604,68302967
25-Mar-2020 11:15:11.321,0.6755043268203735,47172,68302952,10138,-0.6754631996154785,-0.20849910378456116,0.20969513058662415,68302968
25-Mar-2020 11:15:12.321,0.67549729347229,47172,68302952,10138,-0.6754542589187622,-0.20852214097976685,0.20972323417663574,68302969
25-Mar-2020 11:15:13.321,0.6754938364028931,47172,68302952,10138,-0.6754428148269653,-0.20854535698890686,0.20974817872047424,68302970
25-Mar-2020 11:15:14.321,0.6754872798919678,47172,68302952,10138,-0.6754361391067505,-0.20856785774230957,0.20976871252059937,68302971
25-Mar-2020 11:15:15.321,0.6754745244979858,47172,68302952,10138,-0.6754328012466431,-0.2085956633090973,0.2097923457622528,68302972
25-Mar-2020 11:15:16.321,0.6754674911499023,47172,68302952,10138,-0.6754244565963745,-0.2086189091205597,0.20981931686401367,68302973
25-Mar-2020 11:15:17.321,0.6754658222198486,47172,68302952,10138,-0.675412654876709,-0.20863765478134155,0.20984458923339844,68302974
25-Mar-2020 11:15:18.321,0.6754535436630249,47172,68302952,10138,-0.6754094362258911,-0.20866191387176514,0.20986995100975037,68302975
25-Mar-2020 11:15:19.321,0.6754428148269653,47172,68302952,10138,-0.6754037141799927,-0.20869091153144836,0.2098928987979889,68302976
25-Mar-2020 11:15:20.321,0.6754390001296997,47172,68302952,10138,-0.6753915548324585,-0.2087177336215973,0.20991793274879456,68302977
25-Mar-2020 11:15:21.321,0.6754313707351685,47172,68302952,10138,-0.6753823757171631,-0.20874369144439697,0.20994675159454346,68302978
25-Mar-2020 11:15:22.321,0.675421953201294,47172,68302952,10138,-0.6753772497177124,-0.2087707817554474,0.20996683835983276,68302979
25-Mar-2020 11:15:23.321,0.6754134893417358,47172,68302952,10138,-0.6753698587417603,-0.20879706740379333,0.20999056100845337,68302980
25-Mar-2020 11:15:24.321,0.6754084825515747,47172,68302952,10138,-0.6753586530685425,-0.20882177352905273,0.21001890301704407,68302981
25-Mar-2020 11:15:25.321,0.6754029989242554,47172,68302952,10138,-0.675350546836853,-0.20883992314338684,0.21004468202590942,68302982
25-Mar-2020 11:15:26.321,0.6753923892974854,47172,68302984,10138,-0.6753461360931396,-0.20886558294296265,0.21006691455841064,68302983
25-Mar-2020 11:15:27.321,0.6753864288330078,47172,68302984,10138,-0.6753382682800293,-0.20888909697532654,0.21008768677711487,68302984
25-Mar-2020 11:15:28.321,0.6753792762756348,47172,68302984,10138,-0.675331711769104,-0.2089073359966278,0.21011462807655334,68302985
25-Mar-2020 11:15:29.321,0.675372838973999,47172,68302984,10138,-0.6753240823745728,-0.20893028378486633,0.21013745665550232,68302986
25-Mar-2020 11:15:30.321,0.6753615140914917,47172,68302984,10138,-0.675318717956543,-0.20896154642105103,0.21015819907188416,68302987
25-Mar-2020 11:15:31.321,0.6753523349761963,47172,68302984,10138,-0.6753119230270386,-0.20898699760437012,0.21018439531326294,68302988
25-Mar-2020 11:15:32.321,0.6753467321395874,47204,68302984,10138,-0.6753027439117432,-0.20900657773017883,0.2102123498916626,68302989
25-Mar-2020 11:15:33.321,0.6753401756286621,47204,68302984,10138,-0.6752935647964478,-0.2090354561805725,0.21023544669151306,68302990
25-Mar-2020 11:15:34.321,0.6753318309783936,47204,68302984,10138,-0.6752843856811523,-0.20906761288642883,0.21026018261909485,68302991
25-Mar-2020 11:15:35.321,0.6753225326538086,47204,68302984,10138,-0.6752783060073853,-0.20908880233764648,0.21028727293014526,68302992
25-Mar-2020 11:15:36.321,0.675317645072937,47204,68302984,10138,-0.6752674579620361,-0.2091098427772522,0.21031668782234192,68302993
25-Mar-2020 11:15:37.321,0.6753122806549072,47204,68302984,10138,-0.6752582788467407,-0.20913580060005188,0.21033808588981628,68302994
25-Mar-2020 11:15:38.321,0.6753026247024536,47204,68302984,10138,-0.67525315284729,-0.20916101336479187,0.21036159992218018,68302995
25-Mar-2020 11:15:39.321,0.6752927303314209,47204,68302984,10138,-0.6752486228942871,-0.20918026566505432,0.21038761734962463,68302996
25-Mar-2020 11:15:40.321,0.6752902269363403,47204,68302984,10138,-0.6752375364303589,-0.20920348167419434,0.21040892601013184,68302997
25-Mar-2020 11:15:41.321,0.6752805709838867,47204,68302984,10138,-0.6752306222915649,-0.20923104882240295,0.21043428778648376,68302998
25-Mar-2020 11:15:42.321,0.6752675771713257,47204,68302984,10138,-0.6752275228500366,-0.20925816893577576,0.2104591727256775,68302999
25-Mar-2020 11:15:43.321,0.6752630472183228,47204,68302984,10138,-0.6752163171768188,-0.20928260684013367,0.21048489212989807,68303000
25-Mar-2020 11:15:44.321,0.6752593517303467,47204,68302984,10138,-0.6752066612243652,-0.20930472016334534,0.21050631999969482,68303001
25-Mar-2020 11:15:45.321,0.6752486228942871,47204,68302984,10138,-0.675201416015625,-0.20933103561401367,0.21053165197372437,68303002
25-Mar-2020 11:15:46.321,0.6752394437789917,47204,68302984,10138,-0.6751960515975952,-0.2093546986579895,0.2105548083782196,68303003
25-Mar-2020 11:15:47.321,0.675233006477356,47204,68302984,10138,-0.6751854419708252,-0.20938009023666382,0.2105836570262909,68303004
25-Mar-2020 11:15:48.321,0.6752283573150635,47204,68302984,10138,-0.6751751899719238,-0.2094009518623352,0.21061080694198608,68303005
25-Mar-2020 11:15:49.321,0.6752179861068726,47204,68302984,10138,-0.6751700639724731,-0.20942741632461548,0.21063432097434998,68303006
25-Mar-2020 11:15:50.321,0.6752088069915771,47204,68302984,10138,-0.6751631498336792,-0.20945602655410767,0.21065661311149597,68303007
25-Mar-2020 11:15:51.321,0.6752040386199951,47204,68302984,10138,-0.6751523017883301,-0.20947766304016113,0.21068593859672546,68303008
25-Mar-2020 11:15:52.321,0.6751976013183594,47204,68302984,10138,-0.6751440763473511,-0.20950162410736084,0.21070963144302368,68303009
25-Mar-2020 11:15:53.321,0.6751855611801147,47204,68302984,10138,-0.6751395463943481,-0.20953240990638733,0.21073198318481445,68303010
25-Mar-2020 11:15:54.321,0.6751766204833984,47204,68302984,10138,-0.6751325130462646,-0.20955756306648254,0.2107570469379425,68303011
25-Mar-2020 11:15:55.321,0.6751731634140015,47204,68302984,10138,-0.6751233339309692,-0.2095750868320465,0.21078014373779297,68303012
25-Mar-2020 11:15:56.321,0.6751660108566284,47204,68302984,10138,-0.6751143932342529,-0.2096010148525238,0.21080610156059265,68303013
25-Mar-2020 11:15:57.321,0.6751554012298584,47204,68302984,10138,-0.6751099824905396,-0.20962655544281006,0.2108292281627655,68303014
25-Mar-2020 11:15:58.321,0.6751469373703003,47204,68303016,10138,-0.6751034259796143,-0.20964962244033813,0.2108534574508667,68303015
25-Mar-2020 11:15:59.321,0.6751430034637451,47204,68303016,10138,-0.6750940084457397,-0.209665447473526,0.21088111400604248,68303016
25-Mar-2020 11:16:00.321,0.6751378774642944,47204,68303016,10138,-0.6750825643539429,-0.20969447493553162,0.2109050452709198,68303017
25-Mar-2020 11:16:01.321,0.6751259565353394,47204,68303016,10138,-0.675079345703125,-0.20971956849098206,0.21092939376831055,68303018
25-Mar-2020 11:16:02.321,0.6751160621643066,47204,68303016,10138,-0.6750720739364624,-0.20974719524383545,0.2109571099281311,68303019
25-Mar-2020 11:16:03.321,0.675113320350647,47204,68303016,10138,-0.6750564575195312,-0.2097761034965515,0.21098592877388,68303020
25-Mar-2020 11:16:04.321,0.6751060485839844,47236,68303016,10138,-0.6750490665435791,-0.20980221033096313,0.2110072672367096,68303021
25-Mar-2020 11:16:05.321,0.675093412399292,47236,68303016,10138,-0.6750457286834717,-0.2098289132118225,0.21103176474571228,68303022
25-Mar-2020 11:16:06.321,0.675085186958313,47236,68303016,10138,-0.67503821849823,-0.2098548710346222,0.2110568881034851,68303023
25-Mar-2020 11:16:07.321,0.6750838756561279,47236,68303016,10138,-0.6750272512435913,-0.20987245440483093,0.21107959747314453,68303024
25-Mar-2020 11:16:08.321,0.6750760078430176,47236,68303016,10138,-0.6750196218490601,-0.20989644527435303,0.2111039161682129,68303025
25-Mar-2020 11:16:09.321,0.6750638484954834,47236,68303016,10138,-0.6750166416168213,-0.20992028713226318,0.21112817525863647,68303026
25-Mar-2020 11:16:10.321,0.6750578880310059,47236,68303016,10138,-0.6750071048736572,-0.20994210243225098,0.21115562319755554,68303027
25-Mar-2020 11:16:11.321,0.6750540733337402,47236,68303016,10138,-0.6749966144561768,-0.20996499061584473,0.21117931604385376,68303028
25-Mar-2020 11:16:12.321,0.6750439405441284,47236,68303016,10138,-0.6749917268753052,-0.20999008417129517,0.2112026810646057,68303029
25-Mar-2020 11:16:13.321,0.6750316619873047,47236,68303016,10138,-0.6749866008758545,-0.2100207507610321,0.2112274467945099,68303030
25-Mar-2020 11:16:14.321,0.6750284433364868,47236,68303016,10138,-0.6749739646911621,-0.2100454866886139,0.2112540304660797,68303031
25-Mar-2020 11:16:15.321,0.6750228404998779,47236,68303016,10138,-0.6749634742736816,-0.21007192134857178,0.21127858757972717,68303032
25-Mar-2020 11:16:16.321,0.6750127077102661,47236,68303016,10138,-0.6749585866928101,-0.21009716391563416,0.21130213141441345,68303033
25-Mar-2020 11:16:17.321,0.6750011444091797,47236,68303016,10138,-0.6749541759490967,-0.21012413501739502,0.2113269567489624,68303034
25-Mar-2020 11:16:18.321,0.6749974489212036,47236,68303016,10138,-0.6749423742294312,-0.21014714241027832,0.21135175228118896,68303035
25-Mar-2020 11:16:19.321,0.6749922037124634,47236,68303016,10138,-0.6749348640441895,-0.21016433835029602,0.21137529611587524,68303036
25-Mar-2020 11:16:20.321,0.6749796867370605,47236,68303016,10138,-0.6749321222305298,-0.21019098162651062,0.21139848232269287,68303037
25-Mar-2020 11:16:21.321,0.674971342086792,47236,68303016,10138,-0.6749238967895508,-0.2102181315422058,0.2114240527153015,68303038
25-Mar-2020 11:16:22.321,0.674967885017395,47236,68303016,10138,-0.674912691116333,-0.21023747324943542,0.21145176887512207,68303039
25-Mar-2020 11:16:23.321,0.6749593019485474,47236,68303016,10138,-0.6749078035354614,-0.21025952696800232,0.21147310733795166,68303040
25-Mar-2020 11:16:24.321,0.6749488115310669,47236,68303016,10138,-0.674901008605957,-0.21028894186019897,0.21149837970733643,68303041
25-Mar-2020 11:16:25.321,0.6749401092529297,47236,68303016,10138,-0.6748937368392944,-0.2103157341480255,0.2115216851234436,68303042
25-Mar-2020 11:16:26.321,0.6749377250671387,47236,68303016,10138,-0.6748815774917603,-0.21033614873886108,0.2115488350391388,68303043
25-Mar-2020 11:16:27.321,0.6749306917190552,47236,68303016,10138,-0.6748741865158081,-0.21036064624786377,0.21157068014144897,68303044
25-Mar-2020 11:16:28.321,0.6749187707901001,47236,68303016,10138,-0.674871563911438,-0.21038687229156494,0.21159178018569946,68303045
25-Mar-2020 11:16:29.321,0.6749117374420166,47236,68303016,10138,-0.6748626232147217,-0.21041053533554077,0.21161839365959167,68303046
25-Mar-2020 11:16:30.321,0.6749062538146973,47236,68303048,10144,-0.6748530864715576,-0.21043169498443604,0.21164554357528687,68303047
25-Mar-2020 11:16:31.321,0.6749000549316406,47236,68303048,10144,-0.6748427152633667,-0.21045726537704468,0.21167147159576416,68303048
25-Mar-2020 11:16:32.321,0.6748867034912109,47236,68303048,10144,-0.674841046333313,-0.21048080921173096,0.2116972804069519,68303049
25-Mar-2020 11:16:33.321,0.6748778820037842,47236,68303048,10144,-0.6748340129852295,-0.21050497889518738,0.21172329783439636,68303050
25-Mar-2020 11:16:34.321,0.6748775243759155,47236,68303048,10144,-0.6748207807540894,-0.21052590012550354,0.21174517273902893,68303051
25-Mar-2020 11:16:35.321,0.6748679876327515,47236,68303048,10144,-0.6748148202896118,-0.2105536162853241,0.21176883578300476,68303052
25-Mar-2020 11:16:36.321,0.6748536825180054,47268,68303048,10144,-0.6748120784759521,-0.21058273315429688,0.21179378032684326,68303053
25-Mar-2020 11:16:37.321,0.6748504638671875,47268,68303048,10144,-0.6748013496398926,-0.21060600876808167,0.21181553602218628,68303054
25-Mar-2020 11:16:38.321,0.6748459339141846,47268,68303048,10144,-0.6747900247573853,-0.2106313407421112,0.21184062957763672,68303055
25-Mar-2020 11:16:39.321,0.674832820892334,47268,68303048,10144,-0.6747866868972778,-0.2106565535068512,0.21186691522598267,68303056
25-Mar-2020 11:16:40.321,0.6748230457305908,47268,68303048,10144,-0.6747806072235107,-0.21067991852760315,0.21189415454864502,68303057
25-Mar-2020 11:16:41.321,0.6748210191726685,47268,68303048,10144,-0.6747684478759766,-0.21070265769958496,0.21191677451133728,68303058
25-Mar-2020 11:16:42.321,0.6748145818710327,47268,68303048,10144,-0.6747599840164185,-0.21072393655776978,0.21194365620613098,68303059
25-Mar-2020 11:16:43.321,0.6748042106628418,47268,68303048,10144,-0.6747549772262573,-0.21074864268302917,0.21196803450584412,68303060
25-Mar-2020 11:16:44.321,0.6747938394546509,47268,68303048,10144,-0.6747492551803589,-0.2107757031917572,0.2119920551776886,68303061
25-Mar-2020 11:16:45.321,0.6747919321060181,47268,68303048,10144,-0.6747345924377441,-0.210801362991333,0.21201956272125244,68303062
25-Mar-2020 11:16:46.321,0.6747844219207764,47268,68303048,10144,-0.6747263669967651,-0.21082457900047302,0.2120465338230133,68303063
25-Mar-2020 11:16:47.321,0.6747736930847168,47268,68303048,10144,-0.6747230291366577,-0.21084895730018616,0.21206656098365784,68303064
25-Mar-2020 11:16:48.321,0.6747626066207886,47268,68303048,10144,-0.6747149229049683,-0.2108820080757141,0.21209514141082764,68303065
25-Mar-2020 11:16:49.321,0.674757719039917,47268,68303048,10144,-0.6747081279754639,-0.21089670062065125,0.21211832761764526,68303066
25-Mar-2020 11:16:50.321,0.674750804901123,47268,68303048,10144,-0.6746983528137207,-0.21092447638511658,0.2121436595916748,68303067
25-Mar-2020 11:16:51.321,0.674741268157959,47268,68303048,10144,-0.6746939420700073,-0.2109490931034088,0.21216365694999695,68303068
25-Mar-2020 11:16:52.321,0.6747337579727173,47268,68303048,10144,-0.6746864318847656,-0.21097105741500854,0.2121885120868683,68303069
25-Mar-2020 11:16:53.321,0.6747288703918457,47268,68303048,10144,-0.674676775932312,-0.21099194884300232,0.21221548318862915,68303070
25-Mar-2020 11:16:54.321,0.6747229099273682,47268,68303048,10144,-0.6746664047241211,-0.21101829409599304,0.2122398018836975,68303071
25-Mar-2020 11:16:55.321,0.6747101545333862,47268,68303048,10144,-0.6746634244918823,-0.21104371547698975,0.21226507425308228,68303072
25-Mar-2020 11:16:56.321,0.6747032403945923,47268,68303048,10144,-0.6746547222137451,-0.2110697627067566,0.21228909492492676,68303073
25-Mar-2020 11:16:57.321,0.6747002601623535,47268,68303048,10144,-0.6746419668197632,-0.21109208464622498,0.21231654286384583,68303074
25-Mar-2020 11:16:58.321,0.6746907234191895,47268,68303048,10144,-0.674636960029602,-0.2111179530620575,0.21233731508255005,68303075
25-Mar-2020 11:16:59.321,0.6746786832809448,47268,68303048,10144,-0.6746324300765991,-0.2111455500125885,0.2123621702194214,68303076
25-Mar-2020 11:17:00.321,0.674670934677124,47268,68303048,10144,-0.6746234893798828,-0.21117380261421204,0.21238669753074646,68303077
25-Mar-2020 11:17:01.321,0.6746686697006226,47268,68303048,10144,-0.6746121644973755,-0.2111940085887909,0.212410569190979,68303078
25-Mar-2020 11:17:02.321,0.6746585369110107,47268,68303080,10144,-0.674606442451477,-0.21121904253959656,0.21243631839752197,68303079
25-Mar-2020 11:17:03.321,0.6746472120285034,47268,68303080,10144,-0.6746020317077637,-0.21124276518821716,0.21246230602264404,68303080
25-Mar-2020 11:17:04.321,0.6746431589126587,47268,68303080,10144,-0.6745907068252563,-0.21126794815063477,0.21248537302017212,68303081
25-Mar-2020 11:17:05.321,0.6746389865875244,47268,68303080,10144,-0.6745800971984863,-0.2112889587879181,0.21251264214515686,68303082
25-Mar-2020 11:17:06.321,0.6746275424957275,47268,68303080,10144,-0.6745748519897461,-0.21131694316864014,0.21253755688667297,68303083
25-Mar-2020 11:17:07.321,0.6746162176132202,47268,68303080,10144,-0.6745694875717163,-0.21134403347969055,0.21256276965141296,68303084
25-Mar-2020 11:17:08.321,0.6746107339859009,47300,68303080,10144,-0.674560546875,-0.21136564016342163,0.21258673071861267,68303085
25-Mar-2020 11:17:09.321,0.6746069192886353,47300,68303080,10144,-0.6745487451553345,-0.21139147877693176,0.2126111388206482,68303086
25-Mar-2020 11:17:10.321,0.6745946407318115,47300,68303080,10144,-0.6745448112487793,-0.21141734719276428,0.21263673901557922,68303087
25-Mar-2020 11:17:11.321,0.6745861768722534,47300,68303080,10144,-0.674538254737854,-0.21144330501556396,0.21265909075737,68303088
25-Mar-2020 11:17:12.321,0.67458176612854,47300,68303080,10144,-0.6745272874832153,-0.2114650011062622,0.21268579363822937,68303089
25-Mar-2020 11:17:13.321,0.6745744943618774,47300,68303080,10144,-0.6745195388793945,-0.21148830652236938,0.2127106487751007,68303090
25-Mar-2020 11:17:14.321,0.6745619773864746,47300,68303080,10144,-0.6745154857635498,-0.2115171253681183,0.2127346694469452,68303091
25-Mar-2020 11:17:15.321,0.6745543479919434,47300,68303080,10144,-0.6745086908340454,-0.21154111623764038,0.2127564549446106,68303092
25-Mar-2020 11:17:16.322,0.6745501756668091,47300,68303080,10144,-0.6744962930679321,-0.21156391501426697,0.21278637647628784,68303093
25-Mar-2020 11:17:17.322,0.6745455265045166,47300,68303080,10144,-0.6744859218597412,-0.21158769726753235,0.21281081438064575,68303094
25-Mar-2020 11:17:18.322,0.6745328903198242,47300,68303080,10144,-0.6744812726974487,-0.21161648631095886,0.2128353714942932,68303095
25-Mar-2020 11:17:19.322,0.6745237112045288,47300,68303080,10144,-0.674475908279419,-0.21163958311080933,0.212858647108078,68303096
25-Mar-2020 11:17:20.322,0.67452073097229,47300,68303080,10144,-0.6744641065597534,-0.21166303753852844,0.2128828465938568,68303097
25-Mar-2020 11:17:21.322,0.674515962600708,47300,68303080,10144,-0.6744563579559326,-0.21168407797813416,0.21290233731269836,68303098
25-Mar-2020 11:17:22.322,0.674502968788147,47300,68303080,10144,-0.6744523048400879,-0.21171429753303528,0.2129257619380951,68303099
25-Mar-2020 11:17:23.322,0.6744951009750366,47300,68303080,10144,-0.674444317817688,-0.21173781156539917,0.2129518687725067,68303100
25-Mar-2020 11:17:24.322,0.6744917631149292,47300,68303080,10144,-0.6744331121444702,-0.21175652742385864,0.2129790186882019,68303101
25-Mar-2020 11:17:25.322,0.6744838953018188,47300,68303080,10144,-0.6744247674942017,-0.21178141236305237,0.21300584077835083,68303102
25-Mar-2020 11:17:26.322,0.6744704246520996,47300,68303080,10144,-0.6744216680526733,-0.21180889010429382,0.21303120255470276,68303103
25-Mar-2020 11:17:27.322,0.6744633913040161,47300,68303080,10144,-0.674413800239563,-0.21183040738105774,0.21305683255195618,68303104
25-Mar-2020 11:17:28.322,0.6744604110717773,47300,68303080,10144,-0.674401044845581,-0.2118554413318634,0.21308153867721558,68303105
25-Mar-2020 11:17:29.322,0.6744530200958252,47300,68303080,10144,-0.674394965171814,-0.21187826991081238,0.21310222148895264,68303106
25-Mar-2020 11:17:30.322,0.6744378805160522,47300,68303080,10144,-0.6743927001953125,-0.21190950274467468,0.2131258249282837,68303107
25-Mar-2020 11:17:31.322,0.6744331121444702,47300,68303080,10144,-0.6743824481964111,-0.21193403005599976,0.2131495475769043,68303108
25-Mar-2020 11:17:32.322,0.6744309663772583,47300,68303080,10144,-0.6743695735931396,-0.21195650100708008,0.21317440271377563,68303109
25-Mar-2020 11:17:33.322,0.6744182109832764,47300,68303080,10144,-0.6743654012680054,-0.2119828760623932,0.213201105594635,68303110
25-Mar-2020 11:17:34.322,0.6744080781936646,47300,68303112,10138,-0.6743617057800293,-0.2120036482810974,0.21322402358055115,68303111
25-Mar-2020 11:17:35.322,0.6744050979614258,47300,68303112,10138,-0.6743499040603638,-0.21202701330184937,0.2132485806941986,68303112
25-Mar-2020 11:17:36.322,0.6744035482406616,47300,68303112,10138,-0.6743378639221191,-0.21204710006713867,0.21327176690101624,68303113
25-Mar-2020 11:17:37.322,0.6743893623352051,47300,68303112,10138,-0.6743336915969849,-0.21207669377326965,0.21329957246780396,68303114
25-Mar-2020 11:17:38.322,0.6743810176849365,47300,68303112,10138,-0.6743278503417969,-0.21210023760795593,0.21332049369812012,68303115
25-Mar-2020 11:17:39.322,0.6743748188018799,47300,68303112,10138,-0.674317479133606,-0.2121274173259735,0.21334636211395264,68303116
25-Mar-2020 11:17:40.322,0.6743686199188232,47332,68303112,10138,-0.6743079423904419,-0.2121470868587494,0.21337604522705078,68303117
25-Mar-2020 11:17:41.322,0.6743556261062622,47332,68303112,10138,-0.6743043661117554,-0.21217525005340576,0.21340090036392212,68303118
25-Mar-2020 11:17:42.322,0.6743470430374146,47332,68303112,10138,-0.674297571182251,-0.2122030258178711,0.21342185139656067,68303119
25-Mar-2020 11:17:43.322,0.6743419170379639,47332,68303112,10138,-0.6742876768112183,-0.21222510933876038,0.21344763040542603,68303120
25-Mar-2020 11:17:44.322,0.6743350028991699,47332,68303112,10138,-0.6742798089981079,-0.2122465968132019,0.21347281336784363,68303121
25-Mar-2020 11:17:45.322,0.6743259429931641,47332,68303112,10138,-0.6742725372314453,-0.21227627992630005,0.21349573135375977,68303122
25-Mar-2020 11:17:46.322,0.674317479133606,47332,68303112,10138,-0.67426598072052,-0.21230047941207886,0.21351876854896545,68303123
25-Mar-2020 11:17:47.322,0.6743147373199463,47332,68303112,10138,-0.6742541790008545,-0.21232008934020996,0.21354550123214722,68303124
25-Mar-2020 11:17:48.322,0.6743078231811523,47332,68303112,10138,-0.6742444038391113,-0.21234676241874695,0.2135704755783081,68303125
25-Mar-2020 11:17:49.322,0.674297571182251,47332,68303112,10138,-0.674240231513977,-0.21237248182296753,0.21359148621559143,68303126
25-Mar-2020 11:17:50.322,0.6742852926254272,47332,68303112,10138,-0.6742349863052368,-0.21239817142486572,0.2136208415031433,68303127
25-Mar-2020 11:17:51.322,0.6742837429046631,47332,68303112,10138,-0.6742219924926758,-0.21242162585258484,0.21364372968673706,68303128
25-Mar-2020 11:17:52.322,0.6742757558822632,47332,68303112,10138,-0.6742151975631714,-0.2124447226524353,0.21366766095161438,68303129
25-Mar-2020 11:17:53.322,0.6742619276046753,47332,68303112,10138,-0.6742129325866699,-0.21247455477714539,0.21368935704231262,68303130
25-Mar-2020 11:17:54.322,0.674254298210144,47332,68303112,10138,-0.6742043495178223,-0.21249964833259583,0.21371546387672424,68303131
25-Mar-2020 11:17:55.322,0.6742547750473022,47332,68303112,10138,-0.6741890907287598,-0.21252024173736572,0.21374011039733887,68303132
25-Mar-2020 11:17:56.322,0.6742434501647949,47332,68303112,10138,-0.6741832494735718,-0.21254566311836243,0.2137691080570221,68303133
25-Mar-2020 11:17:57.322,0.6742295026779175,47332,68303112,10138,-0.6741820573806763,-0.21257048845291138,0.2137923538684845,68303134
25-Mar-2020 11:17:58.322,0.6742277145385742,47332,68303112,10138,-0.6741684675216675,-0.2125961184501648,0.21381539106369019,68303135
25-Mar-2020 11:17:59.322,0.674224853515625,47332,68303112,10138,-0.6741570234298706,-0.21261608600616455,0.21384111046791077,68303136
25-Mar-2020 11:18:00.322,0.6742148399353027,47332,68303112,10138,-0.6741520166397095,-0.21263882517814636,0.21386605501174927,68303137
25-Mar-2020 11:18:01.322,0.6742033958435059,47332,68303112,10138,-0.6741487979888916,-0.21266520023345947,0.21388575434684753,68303138
25-Mar-2020 11:18:02.322,0.6741985082626343,47332,68303112,10138,-0.6741369962692261,-0.21269282698631287,0.21391117572784424,68303139
25-Mar-2020 11:18:03.322,0.6741921901702881,47332,68303112,10138,-0.6741276979446411,-0.21271264553070068,0.2139403522014618,68303140
25-Mar-2020 11:18:04.322,0.6741803884506226,47332,68303112,10138,-0.67412269115448,-0.21274012327194214,0.2139659821987152,68303141
25-Mar-2020 11:18:05.322,0.674172043800354,47332,68303112,10138,-0.6741175651550293,-0.21276608109474182,0.21398311853408813,68303142
25-Mar-2020 11:18:06.322,0.6741647720336914,47332,68303144,10144,-0.6741085052490234,-0.21278983354568481,0.21401038765907288,68303143
25-Mar-2020 11:18:07.322,0.6741609573364258,47332,68303144,10144,-0.674095869064331,-0.2128129005432129,0.21403959393501282,68303144
25-Mar-2020 11:18:08.322,0.6741520166397095,47332,68303144,10144,-0.6740902662277222,-0.2128382921218872,0.21406066417694092,68303145
25-Mar-2020 11:18:09.322,0.6741396188735962,47332,68303144,10144,-0.6740847826004028,-0.21287018060684204,0.2140856385231018,68303146
25-Mar-2020 11:18:10.322,0.6741366386413574,47332,68303144,10144,-0.6740740537643433,-0.21288573741912842,0.21411192417144775,68303147
25-Mar-2020 11:18:11.322,0.6741312742233276,47332,68303144,10144,-0.6740627288818359,-0.212911456823349,0.21413937211036682,68303148
25-Mar-2020 11:18:12.322,0.6741198301315308,47364,68303144,10144,-0.6740589141845703,-0.21293598413467407,0.21416234970092773,68303149
25-Mar-2020 11:18:13.322,0.6741087436676025,47364,68303144,10144,-0.6740545034408569,-0.21296373009681702,0.2141840159893036,68303150
25-Mar-2020 11:18:14.322,0.6741060018539429,47364,68303144,10144,-0.6740429401397705,-0.2129860818386078,0.2142072319984436,68303151
25-Mar-2020 11:18:15.322,0.6740995645523071,47364,68303144,10144,-0.6740343570709229,-0.21300950646400452,0.21423077583312988,68303152
25-Mar-2020 11:18:16.322,0.6740884780883789,47364,68303144,10144,-0.6740292310714722,-0.21303749084472656,0.21425479650497437,68303153
25-Mar-2020 11:18:17.322,0.6740764379501343,47364,68303144,10144,-0.6740238666534424,-0.21306687593460083,0.2142791748046875,68303154
25-Mar-2020 11:18:18.322,0.6740758419036865,47364,68303144,10144,-0.6740097999572754,-0.21308666467666626,0.21430647373199463,68303155
25-Mar-2020 11:18:19.322,0.6740690469741821,47364,68303144,10144,-0.67400062084198,-0.21311098337173462,0.21433311700820923,68303156
25-Mar-2020 11:18:20.322,0.6740555763244629,47364,68303144,10144,-0.6739974021911621,-0.21313950419425964,0.2143557369709015,68303157
25-Mar-2020 11:18:21.322,0.6740496158599854,47364,68303144,10144,-0.6739902496337891,-0.21315956115722656,0.21437764167785645,68303158
25-Mar-2020 11:18:22.322,0.6740474700927734,47364,68303144,10144,-0.6739761829376221,-0.21318253874778748,0.21440556645393372,68303159
25-Mar-2020 11:18:23.322,0.6740378141403198,47364,68303144,10144,-0.6739710569381714,-0.21320435404777527,0.21442946791648865,68303160
25-Mar-2020 11:18:24.322,0.6740236282348633,47364,68303144,10144,-0.6739687919616699,-0.21323388814926147,0.21445196866989136,68303161
25-Mar-2020 11:18:25.322,0.674018144607544,47364,68303144,10144,-0.6739577054977417,-0.21326366066932678,0.2144756317138672,68303162
25-Mar-2020 11:18:26.322,0.6740140914916992,47364,68303144,10144,-0.6739460229873657,-0.21328407526016235,0.21450498700141907,68303163
25-Mar-2020 11:18:27.322,0.6740032434463501,47364,68303144,10144,-0.6739422082901001,-0.21330565214157104,0.21452972292900085,68303164
25-Mar-2020 11:18:28.322,0.6739928722381592,47364,68303144,10144,-0.673936128616333,-0.21333497762680054,0.2145506739616394,68303165
25-Mar-2020 11:18:29.322,0.6739881038665771,47364,68303144,10144,-0.6739253997802734,-0.21335956454277039,0.21457582712173462,68303166
25-Mar-2020 11:18:30.322,0.6739821434020996,47364,68303144,10144,-0.6739152669906616,-0.2133825421333313,0.21460360288619995,68303167
25-Mar-2020 11:18:31.322,0.673973560333252,47364,68303144,10144,-0.6739094257354736,-0.21340429782867432,0.21462681889533997,68303168
25-Mar-2020 11:18:32.322,0.6739625930786133,47364,68303144,10144,-0.6739054918289185,-0.21343150734901428,0.2146458923816681,68303169
25-Mar-2020 11:18:33.322,0.6739591360092163,47364,68303144,10144,-0.6738934516906738,-0.21345379948616028,0.21467334032058716,68303170
25-Mar-2020 11:18:34.322,0.6739521026611328,47364,68303144,10144,-0.6738835573196411,-0.2134772539138794,0.21470263600349426,68303171
25-Mar-2020 11:18:35.322,0.6739418506622314,47364,68303144,10144,-0.6738771200180054,-0.213506817817688,0.21472486853599548,68303172
25-Mar-2020 11:18:36.322,0.6739306449890137,47364,68303144,10144,-0.6738736629486084,-0.21353483200073242,0.21474426984786987,68303173
25-Mar-2020 11:18:37.322,0.6739274263381958,47364,68303144,10144,-0.6738619804382324,-0.213558167219162,0.2147674858570099,68303174
25-Mar-2020 11:18:38.322,0.6739230155944824,47364,68303176,10138,-0.6738512516021729,-0.2135799527168274,0.21479329466819763,68303175
25-Mar-2020 11:18:39.322,0.6739116907119751,47364,68303176,10138,-0.6738474369049072,-0.21360421180725098,0.21481671929359436,68303176
25-Mar-2020 11:18:40.322,0.6739001274108887,47364,68303176,10138,-0.6738426685333252,-0.21363142132759094,0.21484091877937317,68303177
25-Mar-2020 11:18:41.322,0.6738965511322021,47364,68303176,10138,-0.6738309860229492,-0.21365198493003845,0.21486809849739075,68303178
25-Mar-2020 11:18:42.322,0.6738910675048828,47364,68303176,10138,-0.6738206148147583,-0.21367430686950684,0.214896559715271,68303179
25-Mar-2020 11:18:43.322,0.67387855052948,47364,68303176,10138,-0.6738170385360718,-0.21370068192481995,0.21492016315460205,68303180
25-Mar-2020 11:18:44.322,0.6738677024841309,47396,68303176,10138,-0.6738115549087524,-0.21373051404953003,0.21494236588478088,68303181
25-Mar-2020 11:18:45.322,0.6738661527633667,47396,68303176,10138,-0.6737982034683228,-0.21375253796577454,0.2149663269519806,68303182
25-Mar-2020 11:18:46.322,0.6738598346710205,47396,68303176,10138,-0.6737892627716064,-0.21377509832382202,0.21499228477478027,68303183
25-Mar-2020 11:18:47.322,0.673846960067749,47396,68303176,10138,-0.6737871170043945,-0.21380099654197693,0.2150135636329651,68303184
25-Mar-2020 11:18:48.322,0.6738382577896118,47396,68303176,10138,-0.6737788915634155,-0.2138298749923706,0.21503809094429016,68303185
25-Mar-2020 11:18:49.322,0.673837423324585,47396,68303176,10138,-0.673763632774353,-0.2138529121875763,0.21506604552268982,68303186
25-Mar-2020 11:18:50.322,0.6738266944885254,47396,68303176,10138,-0.6737580299377441,-0.2138771414756775,0.2150927484035492,68303187
25-Mar-2020 11:18:51.322,0.6738146543502808,47396,68303176,10138,-0.6737550497055054,-0.21390250325202942,0.2151133418083191,68303188
25-Mar-2020 11:18:52.322,0.6738088130950928,47396,68303176,10138,-0.6737463474273682,-0.2139279544353485,0.215134859085083,68303189
25-Mar-2020 11:18:53.322,0.6738049983978271,47396,68303176,10138,-0.6737356185913086,-0.21394646167755127,0.21516123414039612,68303190
25-Mar-2020 11:18:54.322,0.6737954616546631,47396,68303176,10138,-0.6737302541732788,-0.21396929025650024,0.215185284614563,68303191
25-Mar-2020 11:18:55.322,0.6737817525863647,47396,68303176,10138,-0.6737267971038818,-0.21400079131126404,0.21520790457725525,68303192
25-Mar-2020 11:18:56.322,0.6737746000289917,47396,68303176,10138,-0.6737174987792969,-0.21402615308761597,0.21523460745811462,68303193
25-Mar-2020 11:18:57.322,0.6737711429595947,47396,68303176,10138,-0.6737051010131836,-0.21404549479484558,0.2152642011642456,68303194
25-Mar-2020 11:18:58.322,0.6737610101699829,47396,68303176,10138,-0.6736983060836792,-0.2140742540359497,0.2152891457080841,68303195
25-Mar-2020 11:18:59.322,0.6737498044967651,47396,68303176,10138,-0.6736938953399658,-0.21410304307937622,0.2153095304965973,68303196
25-Mar-2020 11:19:00.322,0.6737446784973145,47396,68303176,10138,-0.6736828088760376,-0.2141280472278595,0.21533459424972534,68303197
25-Mar-2020 11:19:01.322,0.6737407445907593,47396,68303176,10138,-0.6736712455749512,-0.21415114402770996,0.21536117792129517,68303198
25-Mar-2020 11:19:02.322,0.6737306118011475,47396,68303176,10138,-0.6736664772033691,-0.21417450904846191,0.21538355946540833,68303199
25-Mar-2020 11:19:03.322,0.6737200021743774,47396,68303176,10138,-0.6736620664596558,-0.21420064568519592,0.21540546417236328,68303200
25-Mar-2020 11:19:04.322,0.6737139225006104,47396,68303176,10138,-0.6736522912979126,-0.2142239212989807,0.21543192863464355,68303201
25-Mar-2020 11:19:05.322,0.673710823059082,47396,68303176,10138,-0.6736408472061157,-0.2142413854598999,0.21546021103858948,68303202
25-Mar-2020 11:19:06.322,0.6736999750137329,47396,68303176,10138,-0.6736366748809814,-0.21426618099212646,0.21548092365264893,68303203
25-Mar-2020 11:19:07.322,0.6736865043640137,47396,68303176,10138,-0.673633337020874,-0.2142963707447052,0.2155035436153412,68303204
25-Mar-2020 11:19:08.322,0.6736829280853271,47396,68303176,10138,-0.6736195087432861,-0.2143239676952362,0.21553143858909607,68303205
25-Mar-2020 11:19:09.322,0.6736775636672974,47396,68303176,10138,-0.673611044883728,-0.21434658765792847,0.21555227041244507,68303206
25-Mar-2020 11:19:10.322,0.6736639738082886,47396,68303208,10144,-0.6736065149307251,-0.21437737345695496,0.2155778706073761,68303207
25-Mar-2020 11:19:11.322,0.6736539602279663,47396,68303208,10144,-0.6736000776290894,-0.21440616250038147,0.21560099720954895,68303208
25-Mar-2020 11:19:12.322,0.6736506223678589,47396,68303208,10144,-0.6735862493515015,-0.214427649974823,0.21563315391540527,68303209
25-Mar-2020 11:19:13.322,0.6736447811126709,47396,68303208,10144,-0.6735763549804688,-0.214448481798172,0.21566128730773926,68303210
25-Mar-2020 11:19:14.322,0.6736332178115845,47396,68303208,10144,-0.6735750436782837,-0.21447032690048218,0.21568021178245544,68303211
25-Mar-2020 11:19:15.322,0.6736257076263428,47396,68303208,10144,-0.6735663414001465,-0.214496910572052,0.21570426225662231,68303212
25-Mar-2020 11:19:16.322,0.6736229658126831,47428,68303208,10144,-0.6735541820526123,-0.21451929211616516,0.21572905778884888,68303213
25-Mar-2020 11:19:17.322,0.6736150979995728,47428,68303208,10144,-0.673546314239502,-0.21454155445098877,0.2157549262046814,68303214
25-Mar-2020 11:19:18.322,0.6736022233963013,47428,68303208,10144,-0.67354416847229,-0.2145686149597168,0.215774804353714,68303215
25-Mar-2020 11:19:19.322,0.6735961437225342,47428,68303208,10144,-0.673534631729126,-0.21459537744522095,0.2157973349094391,68303216
25-Mar-2020 11:19:20.322,0.6735910177230835,47428,68303208,10144,-0.6735225915908813,-0.21461895108222961,0.21582746505737305,68303217
25-Mar-2020 11:19:21.322,0.6735825538635254,47428,68303208,10144,-0.6735140085220337,-0.21464568376541138,0.21585404872894287,68303218
25-Mar-2020 11:19:22.322,0.6735694408416748,47428,68303208,10144,-0.6735122203826904,-0.21467360854148865,0.21587327122688293,68303219
25-Mar-2020 11:19:23.322,0.6735622882843018,47428,68303208,10144,-0.6735038757324219,-0.21469846367835999,0.21589690446853638,68303220
25-Mar-2020 11:19:24.322,0.6735581159591675,47428,68303208,10144,-0.673492431640625,-0.21471980214118958,0.21592456102371216,68303221
25-Mar-2020 11:19:25.322,0.6735502481460571,47428,68303208,10144,-0.6734864711761475,-0.21473941206932068,0.21594777703285217,68303222
25-Mar-2020 11:19:26.322,0.6735374927520752,47428,68303208,10144,-0.6734833717346191,-0.21476641297340393,0.21596947312355042,68303223
25-Mar-2020 11:19:27.322,0.6735324859619141,47428,68303208,10144,-0.6734730005264282,-0.21478956937789917,0.21599465608596802,68303224
25-Mar-2020 11:19:28.322,0.6735290288925171,47428,68303208,10144,-0.6734604835510254,-0.2148101031780243,0.21602389216423035,68303225
25-Mar-2020 11:19:29.322,0.6735184192657471,47428,68303208,10144,-0.673454999923706,-0.21483775973320007,0.21604672074317932,68303226
25-Mar-2020 11:19:30.322,0.6735087633132935,47428,68303208,10144,-0.6734505891799927,-0.21486416459083557,0.21606415510177612,68303227
25-Mar-2020 11:19:31.322,0.6735023260116577,47428,68303208,10144,-0.6734399795532227,-0.21489211916923523,0.21609088778495789,68303228
25-Mar-2020 11:19:32.322,0.6734997034072876,47428,68303208,10144,-0.6734280586242676,-0.2149132490158081,0.21611449122428894,68303229
25-Mar-2020 11:19:33.322,0.6734881401062012,47428,68303208,10144,-0.6734243631362915,-0.21493729948997498,0.21613752841949463,68303230
25-Mar-2020 11:19:34.322,0.6734745502471924,47428,68303208,10144,-0.6734215021133423,-0.2149648666381836,0.21616142988204956,68303231
25-Mar-2020 11:19:35.322,0.6734702587127686,47428,68303208,10144,-0.6734092235565186,-0.21498757600784302,0.21619069576263428,68303232
25-Mar-2020 11:19:36.322,0.6734675168991089,47428,68303208,10144,-0.6733971834182739,-0.2150055170059204,0.21621942520141602,68303233
25-Mar-2020 11:19:37.322,0.6734540462493896,47428,68303208,10144,-0.6733942031860352,-0.2150348722934723,0.2162410318851471,68303234
25-Mar-2020 11:19:38.322,0.6734437942504883,47428,68303208,10144,-0.6733886003494263,-0.21506232023239136,0.2162632942199707,68303235
25-Mar-2020 11:19:39.322,0.6734409332275391,47428,68303208,10144,-0.6733769178390503,-0.2150833010673523,0.21628808975219727,68303236
25-Mar-2020 11:19:40.322,0.6734353303909302,47428,68303208,10144,-0.6733663082122803,-0.21510782837867737,0.21631377935409546,68303237
25-Mar-2020 11:19:41.322,0.67342209815979,47428,68303208,10144,-0.6733644008636475,-0.21513432264328003,0.21633464097976685,68303238
25-Mar-2020 11:19:42.322,0.6734133958816528,47428,68303240,10144,-0.6733566522598267,-0.21516278386116028,0.2163577377796173,68303239
25-Mar-2020 11:19:43.322,0.6734105348587036,47428,68303240,10144,-0.6733435392379761,-0.21518516540527344,0.2163858413696289,68303240
25-Mar-2020 11:19:44.322,0.673401951789856,47428,68303240,10144,-0.6733372211456299,-0.21520408987998962,0.21641278266906738,68303241
25-Mar-2020 11:19:45.322,0.67339026927948,47428,68303240,10144,-0.6733332872390747,-0.21522986888885498,0.21643558144569397,68303242
25-Mar-2020 11:19:46.322,0.6733827590942383,47428,68303240,10144,-0.673324465751648,-0.2152581512928009,0.21645823121070862,68303243
25-Mar-2020 11:19:47.322,0.6733790636062622,47428,68303240,10144,-0.6733137369155884,-0.21527889370918274,0.21648308634757996,68303244
25-Mar-2020 11:19:48.322,0.6733707189559937,47460,68303240,10144,-0.6733063459396362,-0.2153022587299347,0.21650898456573486,68303245
25-Mar-2020 11:19:49.322,0.6733583211898804,47460,68303240,10144,-0.6733014583587646,-0.21533256769180298,0.21653088927268982,68303246
25-Mar-2020 11:19:50.322,0.673352837562561,47460,68303240,10144,-0.6732921600341797,-0.21535709500312805,0.2165527641773224,68303247
25-Mar-2020 11:19:51.322,0.6733487844467163,47460,68303240,10144,-0.67327880859375,-0.21537786722183228,0.21658632159233093,68303248
25-Mar-2020 11:19:52.322,0.67333984375,47460,68303240,10144,-0.6732728481292725,-0.21540173888206482,0.21660897135734558,68303249
25-Mar-2020 11:19:53.322,0.6733256578445435,47460,68303240,10144,-0.6732701063156128,-0.21543407440185547,0.21662965416908264,68303250
25-Mar-2020 11:19:54.322,0.6733187437057495,47460,68303240,10144,-0.6732631921768188,-0.21545472741127014,0.21665185689926147,68303251
25-Mar-2020 11:19:55.322,0.673316240310669,47460,68303240,10144,-0.6732513904571533,-0.21547427773475647,0.21667715907096863,68303252
25-Mar-2020 11:19:56.322,0.6733065843582153,47460,68303240,10144,-0.6732434034347534,-0.2155042588710785,0.21670237183570862,68303253
25-Mar-2020 11:19:57.322,0.673295259475708,47460,68303240,10144,-0.673241138458252,-0.21552574634552002,0.2167229950428009,68303254
25-Mar-2020 11:19:58.322,0.6732889413833618,47460,68303240,10144,-0.6732296943664551,-0.21555110812187195,0.21675267815589905,68303255
25-Mar-2020 11:19:59.322,0.6732848882675171,47460,68303240,10144,-0.6732170581817627,-0.21557408571243286,0.2167823314666748,68303256
25-Mar-2020 11:20:00.322,0.6732752323150635,47460,68303240,10144,-0.6732109785079956,-0.21559900045394897,0.21680623292922974,68303257
25-Mar-2020 11:20:01.322,0.673261284828186,47460,68303240,10144,-0.6732074022293091,-0.21563178300857544,0.21682870388031006,68303258
25-Mar-2020 11:20:02.322,0.6732573509216309,47460,68303240,10144,-0.6731963157653809,-0.21565479040145874,0.21685242652893066,68303259
25-Mar-2020 11:20:03.322,0.6732525825500488,47460,68303240,10144,-0.6731858253479004,-0.21567651629447937,0.21687719225883484,68303260
25-Mar-2020 11:20:04.322,0.6732403039932251,47460,68303240,10144,-0.6731836795806885,-0.2157028615474701,0.21689626574516296,68303261
25-Mar-2020 11:20:05.322,0.6732306480407715,47460,68303240,10144,-0.6731778383255005,-0.21572944521903992,0.2169184684753418,68303262
25-Mar-2020 11:20:06.322,0.6732269525527954,47460,68303240,10144,-0.6731646060943604,-0.21575108170509338,0.2169475257396698,68303263
25-Mar-2020 11:20:07.322,0.6732195615768433,47460,68303240,10144,-0.673155665397644,-0.2157725989818573,0.21697768568992615,68303264
25-Mar-2020 11:20:08.322,0.6732090711593628,47460,68303240,10144,-0.6731523275375366,-0.21579504013061523,0.21699830889701843,68303265
25-Mar-2020 11:20:09.322,0.6732001304626465,47460,68303240,10144,-0.673143744468689,-0.21582525968551636,0.21702256798744202,68303266
25-Mar-2020 11:20:10.322,0.6731969118118286,47460,68303240,10144,-0.6731324195861816,-0.21584564447402954,0.21704789996147156,68303267
25-Mar-2020 11:20:11.322,0.6731899976730347,47460,68303240,10144,-0.6731240749359131,-0.21586757898330688,0.21707338094711304,68303268
25-Mar-2020 11:20:12.322,0.6731778383255005,47460,68303240,10144,-0.6731187105178833,-0.21590039134025574,0.21709516644477844,68303269
25-Mar-2020 11:20:13.322,0.6731692552566528,47460,68303240,10144,-0.6731122732162476,-0.21592706441879272,0.21711570024490356,68303270
25-Mar-2020 11:20:14.322,0.6731657981872559,47460,68303272,10138,-0.6731007099151611,-0.2159457802772522,0.21714270114898682,68303271
25-Mar-2020 11:20:15.322,0.6731573343276978,47460,68303272,10138,-0.6730918884277344,-0.21597158908843994,0.21717113256454468,68303272
25-Mar-2020 11:20:16.322,0.6731445789337158,47460,68303272,10138,-0.6730896234512329,-0.21599766612052917,0.21719181537628174,68303273
25-Mar-2020 11:20:17.322,0.6731352806091309,47460,68303272,10138,-0.6730836629867554,-0.21602150797843933,0.217214435338974,68303274
25-Mar-2020 11:20:18.322,0.6731338500976562,47460,68303272,10138,-0.6730694770812988,-0.21604421734809875,0.21724089980125427,68303275
25-Mar-2020 11:20:19.322,0.6731255054473877,47460,68303272,10138,-0.6730620861053467,-0.21606868505477905,0.21726533770561218,68303276
25-Mar-2020 11:20:20.322,0.6731133460998535,47492,68303272,10138,-0.6730585098266602,-0.21609404683113098,0.21728938817977905,68303277
25-Mar-2020 11:20:21.322,0.6731045246124268,47492,68303272,10138,-0.6730496883392334,-0.21612107753753662,0.2173171043395996,68303278
25-Mar-2020 11:20:22.322,0.6731019020080566,47492,68303272,10138,-0.6730355024337769,-0.2161429524421692,0.21734708547592163,68303279
25-Mar-2020 11:20:23.322,0.6730941534042358,47492,68303272,10138,-0.6730285882949829,-0.21616652607917786,0.21736854314804077,68303280
25-Mar-2020 11:20:24.322,0.6730808019638062,47492,68303272,10138,-0.6730259656906128,-0.21619543433189392,0.21739009022712708,68303281
25-Mar-2020 11:20:25.322,0.6730741262435913,47492,68303272,10138,-0.6730172634124756,-0.21621760725975037,0.21741428971290588,68303282
25-Mar-2020 11:20:26.322,0.6730717420578003,47492,68303272,10138,-0.673005223274231,-0.2162371277809143,0.21743974089622498,68303283
25-Mar-2020 11:20:27.322,0.6730614900588989,47492,68303272,10138,-0.6729999780654907,-0.21626532077789307,0.21745982766151428,68303284
25-Mar-2020 11:20:28.322,0.6730479001998901,47492,68303272,10138,-0.6729971170425415,-0.21629101037979126,0.21748459339141846,68303285
25-Mar-2020 11:20:29.322,0.6730430126190186,47492,68303272,10138,-0.6729869842529297,-0.21631285548210144,0.217509925365448,68303286
25-Mar-2020 11:20:30.322,0.6730422973632812,47492,68303272,10138,-0.6729707717895508,-0.21633762121200562,0.21753853559494019,68303287
25-Mar-2020 11:20:31.322,0.673028826713562,47492,68303272,10138,-0.672966718673706,-0.21636295318603516,0.2175663411617279,68303288
25-Mar-2020 11:20:32.322,0.6730163097381592,47492,68303272,10138,-0.6729644536972046,-0.21638843417167664,0.21758845448493958,68303289
25-Mar-2020 11:20:33.322,0.6730154752731323,47492,68303272,10138,-0.6729487180709839,-0.21641618013381958,0.21761107444763184,68303290
25-Mar-2020 11:20:34.322,0.6730120182037354,47492,68303272,10138,-0.6729379892349243,-0.216435968875885,0.217634916305542,68303291
25-Mar-2020 11:20:35.322,0.6729950904846191,47492,68303272,10138,-0.6729389429092407,-0.21646100282669067,0.21766018867492676,68303292
25-Mar-2020 11:20:36.322,0.6729850769042969,47492,68303272,10138,-0.6729328632354736,-0.21649080514907837,0.21767988801002502,68303293
25-Mar-2020 11:20:37.322,0.6729831695556641,47492,68303272,10138,-0.6729182004928589,-0.21651658415794373,0.21770557761192322,68303294
25-Mar-2020 11:20:38.322,0.6729724407196045,47492,68303272,10138,-0.6729145050048828,-0.2165314257144928,0.21773505210876465,68303295
25-Mar-2020 11:20:39.322,0.6729607582092285,47492,68303272,10138,-0.6729109287261963,-0.21655699610710144,0.21775734424591064,68303296
25-Mar-2020 11:20:40.322,0.6729555130004883,47492,68303272,10138,-0.6729006767272949,-0.21658575534820557,0.21777644753456116,68303297
25-Mar-2020 11:20:41.322,0.6729521751403809,47492,68303272,10138,-0.672887921333313,-0.2166057825088501,0.21780642867088318,68303298
25-Mar-2020 11:20:42.322,0.672943115234375,47492,68303272,10138,-0.6728805303573608,-0.2166275978088379,0.2178352177143097,68303299
25-Mar-2020 11:20:43.322,0.6729345321655273,47492,68303272,10138,-0.6728732585906982,-0.2166576385498047,0.21785414218902588,68303300
25-Mar-2020 11:20:44.322,0.672926664352417,47492,68303272,10138,-0.6728639602661133,-0.2166869044303894,0.2178783416748047,68303301
25-Mar-2020 11:20:45.322,0.6729209423065186,47492,68303272,10138,-0.6728543043136597,-0.21670353412628174,0.21790951490402222,68303302
25-Mar-2020 11:20:46.322,0.6729142665863037,47492,68303304,10138,-0.672844409942627,-0.2167307436466217,0.2179332971572876,68303303
25-Mar-2020 11:20:47.322,0.6729031801223755,47492,68303304,10138,-0.672839879989624,-0.2167593538761139,0.21795335412025452,68303304
25-Mar-2020 11:20:48.322,0.6728887557983398,47492,68303304,10138,-0.672838568687439,-0.216783344745636,0.21797823905944824,68303305
25-Mar-2020 11:20:49.322,0.6728882789611816,47492,68303304,10138,-0.6728250980377197,-0.21680137515068054,0.21800324320793152,68303306
25-Mar-2020 11:20:50.322,0.6728821992874146,47492,68303304,10138,-0.6728153228759766,-0.21683108806610107,0.21802392601966858,68303307
25-Mar-2020 11:20:51.322,0.6728658676147461,47492,68303304,10138,-0.6728147268295288,-0.2168559432029724,0.21804890036582947,68303308
25-Mar-2020 11:20:52.322,0.6728599071502686,47524,68303304,10138,-0.672805905342102,-0.21687567234039307,0.21807533502578735,68303309
25-Mar-2020 11:20:53.322,0.6728590726852417,47524,68303304,10138,-0.6727887392044067,-0.21690404415130615,0.21810320019721985,68303310
25-Mar-2020 11:20:54.322,0.6728483438491821,47524,68303304,10138,-0.6727832555770874,-0.21692624688148499,0.21813124418258667,68303311
25-Mar-2020 11:20:55.322,0.6728310585021973,47524,68303304,10138,-0.672783374786377,-0.21695375442504883,0.21815648674964905,68303312
25-Mar-2020 11:20:56.322,0.6728301048278809,47524,68303304,10138,-0.6727697849273682,-0.21697908639907837,0.2181759476661682,68303313
25-Mar-2020 11:20:57.322,0.6728290319442749,47524,68303304,10138,-0.672755241394043,-0.21700066328048706,0.21820271015167236,68303314
25-Mar-2020 11:20:58.322,0.6728135347366333,47524,68303304,10138,-0.6727559566497803,-0.21702441573143005,0.21822518110275269,68303315
25-Mar-2020 11:20:59.322,0.6728012561798096,47524,68303304,10138,-0.6727511882781982,-0.21705496311187744,0.21824723482131958,68303316
25-Mar-2020 11:21:00.322,0.6728006601333618,47524,68303304,10138,-0.6727374792098999,-0.21707791090011597,0.21826934814453125,68303317
25-Mar-2020 11:21:01.322,0.6727930307388306,47524,68303304,10138,-0.6727273464202881,-0.21709862351417542,0.21830227971076965,68303318
25-Mar-2020 11:21:02.322,0.6727797985076904,47524,68303304,10138,-0.6727243661880493,-0.21712321043014526,0.2183282971382141,68303319
25-Mar-2020 11:21:03.322,0.6727720499038696,47524,68303304,10138,-0.6727163791656494,-0.2171538770198822,0.21834635734558105,68303320
25-Mar-2020 11:21:04.322,0.6727652549743652,47524,68303304,10138,-0.6727069616317749,-0.21717625856399536,0.2183740735054016,68303321
25-Mar-2020 11:21:05.322,0.6727594137191772,47524,68303304,10138,-0.6726986169815063,-0.21719342470169067,0.21840092539787292,68303322
25-Mar-2020 11:21:06.322,0.6727476119995117,47524,68303304,10138,-0.6726946830749512,-0.21722275018692017,0.21841925382614136,68303323
25-Mar-2020 11:21:07.322,0.6727422475814819,47524,68303304,10138,-0.6726861000061035,-0.21724948287010193,0.218436598777771,68303324
25-Mar-2020 11:21:08.322,0.6727350950241089,47524,68303304,10138,-0.6726748943328857,-0.2172718346118927,0.21847057342529297,68303325
25-Mar-2020 11:21:09.322,0.6727290153503418,47524,68303304,10138,-0.672664999961853,-0.21729335188865662,0.21849802136421204,68303326
25-Mar-2020 11:21:10.322,0.6727168560028076,47524,68303304,10138,-0.6726610660552979,-0.21732330322265625,0.21851813793182373,68303327
25-Mar-2020 11:21:11.322,0.6727073192596436,47524,68303304,10138,-0.6726551055908203,-0.2173457145690918,0.2185433804988861,68303328
25-Mar-2020 11:21:12.322,0.6727019548416138,47524,68303304,10138,-0.6726442575454712,-0.21736711263656616,0.21857193112373352,68303329
25-Mar-2020 11:21:13.322,0.6726975440979004,47524,68303304,10138,-0.6726317405700684,-0.2173941433429718,0.21859678626060486,68303330
25-Mar-2020 11:21:14.322,0.6726832389831543,47524,68303304,10138,-0.6726306676864624,-0.21742171049118042,0.21861720085144043,68303331
25-Mar-2020 11:21:15.322,0.6726739406585693,47524,68303304,10138,-0.6726242303848267,-0.21744480729103088,0.2186431884765625,68303332
25-Mar-2020 11:21:16.322,0.672671914100647,47524,68303304,10138,-0.6726100444793701,-0.21746674180030823,0.21867001056671143,68303333
25-Mar-2020 11:21:17.322,0.6726652383804321,47524,68303304,10138,-0.6726009845733643,-0.21749141812324524,0.21869418025016785,68303334
25-Mar-2020 11:21:18.322,0.6726498603820801,47524,68303336,10138,-0.6726011037826538,-0.21751663088798523,0.21871647238731384,68303335
25-Mar-2020 11:21:19.322,0.6726422309875488,47524,68303336,10138,-0.6725927591323853,-0.2175421416759491,0.2187393605709076,68303336
25-Mar-2020 11:21:20.322,0.6726421117782593,47524,68303336,10138,-0.6725791692733765,-0.217563658952713,0.21876084804534912,68303337
25-Mar-2020 11:21:21.322,0.6726316213607788,47524,68303336,10138,-0.6725716590881348,-0.21759164333343506,0.21878865361213684,68303338
25-Mar-2020 11:21:22.322,0.6726179122924805,47524,68303336,10138,-0.672569990158081,-0.21761706471443176,0.21881070733070374,68303339
25-Mar-2020 11:21:23.322,0.6726114749908447,47524,68303336,10138,-0.6725591421127319,-0.2176433801651001,0.2188369631767273,68303340
25-Mar-2020 11:21:24.322,0.6726111173629761,47556,68303336,10138,-0.6725425720214844,-0.21766704320907593,0.21886518597602844,68303341
25-Mar-2020 11:21:25.322,0.6725994348526001,47556,68303336,10138,-0.6725380420684814,-0.2176874279975891,0.21889454126358032,68303342
25-Mar-2020 11:21:26.322,0.6725871562957764,47556,68303336,10138,-0.6725369691848755,-0.21771156787872314,0.21891328692436218,68303343
25-Mar-2020 11:21:27.322,0.672582745552063,47556,68303336,10138,-0.6725239753723145,-0.21773982048034668,0.2189372479915619,68303344
25-Mar-2020 11:21:28.322,0.6725798845291138,47556,68303336,10138,-0.6725150346755981,-0.21775302290916443,0.21896091103553772,68303345
25-Mar-2020 11:21:29.322,0.6725659370422363,47556,68303336,10138,-0.6725113391876221,-0.2177811563014984,0.21898671984672546,68303346
25-Mar-2020 11:21:30.322,0.6725542545318604,47556,68303336,10138,-0.6725064516067505,-0.2178129255771637,0.21900653839111328,68303347
25-Mar-2020 11:21:31.322,0.6725496053695679,47556,68303336,10138,-0.6724939346313477,-0.21783876419067383,0.2190331518650055,68303348
25-Mar-2020 11:21:32.322,0.6725445985794067,47556,68303336,10138,-0.6724838018417358,-0.2178555727005005,0.21906310319900513,68303349
25-Mar-2020 11:21:33.322,0.6725306510925293,47556,68303336,10138,-0.6724798679351807,-0.2178860306739807,0.21908777952194214,68303350
25-Mar-2020 11:21:34.322,0.6725242137908936,47556,68303336,10138,-0.6724720001220703,-0.21791094541549683,0.21910643577575684,68303351
25-Mar-2020 11:21:35.322,0.6725214719772339,47556,68303336,10138,-0.6724607944488525,-0.21792957186698914,0.21913138031959534,68303352
25-Mar-2020 11:21:36.322,0.6725139617919922,47556,68303336,10138,-0.6724506616592407,-0.217952162027359,0.21916243433952332,68303353
25-Mar-2020 11:21:37.322,0.6725038290023804,47556,68303336,10138,-0.6724458932876587,-0.21797996759414673,0.21918103098869324,68303354
25-Mar-2020 11:21:38.322,0.6724931001663208,47556,68303336,10138,-0.6724406480789185,-0.21800729632377625,0.2192026972770691,68303355
25-Mar-2020 11:21:39.322,0.672486424446106,47556,68303336,10138,-0.6724305152893066,-0.21802791953086853,0.2192339301109314,68303356
25-Mar-2020 11:21:40.322,0.6724839210510254,47556,68303336,10138,-0.6724176406860352,-0.2180507481098175,0.21925854682922363,68303357
25-Mar-2020 11:21:41.322,0.6724704504013062,47556,68303336,10138,-0.6724151372909546,-0.21807995438575745,0.2192777395248413,68303358
25-Mar-2020 11:21:42.322,0.6724579334259033,47556,68303336,10138,-0.6724115610122681,-0.21810439229011536,0.2193034291267395,68303359
25-Mar-2020 11:21:43.322,0.6724568605422974,47556,68303336,10138,-0.6723978519439697,-0.21812522411346436,0.21932768821716309,68303360
25-Mar-2020 11:21:44.322,0.6724526882171631,47556,68303336,10138,-0.6723856925964355,-0.21815180778503418,0.21935176849365234,68303361
25-Mar-2020 11:21:45.322,0.6724374294281006,47556,68303336,10138,-0.6723850965499878,-0.21817508339881897,0.2193770706653595,68303362
25-Mar-2020 11:21:46.322,0.6724278926849365,47556,68303336,10138,-0.672378420829773,-0.2182009220123291,0.21940165758132935,68303363
25-Mar-2020 11:21:47.322,0.6724284887313843,47556,68303336,10138,-0.672360897064209,-0.2182246446609497,0.21942970156669617,68303364
25-Mar-2020 11:21:48.322,0.6724190711975098,47556,68303336,10138,-0.6723549365997314,-0.21824568510055542,0.21945440769195557,68303365
25-Mar-2020 11:21:49.322,0.6724023818969727,47556,68303336,10138,-0.6723545789718628,-0.21827256679534912,0.21948015689849854,68303366
25-Mar-2020 11:21:50.322,0.6723978519439697,47556,68303368,10144,-0.6723439693450928,-0.2182980179786682,0.21950140595436096,68303367
25-Mar-2020 11:21:51.322,0.6723964214324951,47556,68303368,10144,-0.6723290681838989,-0.21832343935966492,0.21952632069587708,68303368
25-Mar-2020 11:21:52.322,0.6723841428756714,47556,68303368,10144,-0.6723260879516602,-0.21834439039230347,0.21955183148384094,68303369
25-Mar-2020 11:21:53.322,0.6723724603652954,47556,68303368,10144,-0.6723219156265259,-0.21837332844734192,0.21957218647003174,68303370
25-Mar-2020 11:21:54.322,0.6723700761795044,47556,68303368,10144,-0.6723064184188843,-0.2184034287929535,0.21959713101387024,68303371
25-Mar-2020 11:21:55.322,0.6723653078079224,47556,68303368,10144,-0.6722961664199829,-0.21841970086097717,0.21962717175483704,68303372
25-Mar-2020 11:21:56.322,0.6723504066467285,47588,68303368,10144,-0.6722928285598755,-0.21844637393951416,0.21965596079826355,68303373
25-Mar-2020 11:21:57.322,0.6723418235778809,47588,68303368,10144,-0.6722875833511353,-0.21847498416900635,0.2196705937385559,68303374
25-Mar-2020 11:21:58.322,0.672336220741272,47588,68303368,10144,-0.6722767353057861,-0.21849825978279114,0.2196977138519287,68303375
25-Mar-2020 11:21:59.322,0.6723294258117676,47588,68303368,10144,-0.672268271446228,-0.21851608157157898,0.2197268307209015,68303376
25-Mar-2020 11:22:00.322,0.6723215579986572,47588,68303368,10144,-0.6722605228424072,-0.2185431718826294,0.2197468876838684,68303377
25-Mar-2020 11:22:01.322,0.6723096370697021,47588,68303368,10144,-0.6722574234008789,-0.21857210993766785,0.21976453065872192,68303378
25-Mar-2020 11:22:02.322,0.6723051071166992,47588,68303368,10144,-0.6722477674484253,-0.21858647465705872,0.2197936475276947,68303379
25-Mar-2020 11:22:03.322,0.672301173210144,47588,68303368,10144,-0.6722335815429688,-0.21861225366592407,0.21982336044311523,68303380
25-Mar-2020 11:22:04.322,0.6722915172576904,47588,68303368,10144,-0.6722254753112793,-0.21864375472068787,0.21984517574310303,68303381
25-Mar-2020 11:22:05.322,0.6722767353057861,47588,68303368,10144,-0.6722238063812256,-0.21867117285728455,0.21986860036849976,68303382
25-Mar-2020 11:22:06.322,0.6722723245620728,47588,68303368,10144,-0.6722105741500854,-0.2186957597732544,0.21989843249320984,68303383
25-Mar-2020 11:22:07.322,0.6722695827484131,47588,68303368,10144,-0.6721979379653931,-0.21872004866600037,0.21992135047912598,68303384
25-Mar-2020 11:22:08.322,0.672256350517273,47588,68303368,10144,-0.6721968650817871,-0.21874195337295532,0.21994316577911377,68303385
25-Mar-2020 11:22:09.322,0.6722444295883179,47588,68303368,10144,-0.6721932888031006,-0.2187640368938446,0.21996858716011047,68303386
25-Mar-2020 11:22:10.322,0.6722428798675537,47588,68303368,10144,-0.6721781492233276,-0.21879065036773682,0.21999338269233704,68303387
25-Mar-2020 11:22:11.322,0.672237753868103,47588,68303368,10144,-0.6721686124801636,-0.21880900859832764,0.22001954913139343,68303388
25-Mar-2020 11:22:12.322,0.6722230911254883,47588,68303368,10144,-0.6721687316894531,-0.2188326120376587,0.2200409471988678,68303389
25-Mar-2020 11:22:13.322,0.6722149848937988,47588,68303368,10144,-0.6721600294113159,-0.2188621163368225,0.22006335854530334,68303390
25-Mar-2020 11:22:14.322,0.6722137928009033,47588,68303368,10144,-0.6721459627151489,-0.21888548135757446,0.22008657455444336,68303391
25-Mar-2020 11:22:15.322,0.6722053289413452,47588,68303368,10144,-0.6721389293670654,-0.2189059853553772,0.2201136350631714,68303392
25-Mar-2020 11:22:16.322,0.6721903085708618,47588,68303368,10144,-0.6721351146697998,-0.2189389169216156,0.22013753652572632,68303393
25-Mar-2020 11:22:17.322,0.6721843481063843,47588,68303368,10144,-0.6721254587173462,-0.21896576881408691,0.2201586365699768,68303394
25-Mar-2020 11:22:18.322,0.6721824407577515,47588,68303368,10144,-0.672109842300415,-0.21898946166038513,0.22018900513648987,68303395
25-Mar-2020 11:22:19.322,0.6721726655960083,47588,68303368,10144,-0.6721038818359375,-0.21900954842567444,0.220216304063797,68303396
25-Mar-2020 11:22:20.322,0.6721599102020264,47588,68303368,10144,-0.6721007823944092,-0.2190382182598114,0.2202366292476654,68303397
25-Mar-2020 11:22:21.322,0.6721545457839966,47588,68303368,10144,-0.6720925569534302,-0.21905744075775146,0.2202591598033905,68303398
25-Mar-2020 11:22:22.322,0.6721502542495728,47588,68303400,10144,-0.6720811128616333,-0.21907857060432434,0.22028672695159912,68303399
25-Mar-2020 11:22:23.322,0.6721436977386475,47588,68303400,10144,-0.6720730066299438,-0.21910175681114197,0.22030752897262573,68303400
25-Mar-2020 11:22:24.322,0.6721291542053223,47588,68303400,10144,-0.6720695495605469,-0.21913346648216248,0.22033098340034485,68303401
25-Mar-2020 11:22:25.322,0.6721212863922119,47588,68303400,10144,-0.6720607280731201,-0.21915701031684875,0.22035858035087585,68303402
25-Mar-2020 11:22:26.322,0.6721183061599731,47588,68303400,10144,-0.6720466613769531,-0.21918103098869324,0.2203865647315979,68303403
25-Mar-2020 11:22:27.322,0.6721104383468628,47588,68303400,10144,-0.6720399856567383,-0.21920418739318848,0.22040772438049316,68303404
25-Mar-2020 11:22:28.322,0.6720917224884033,47620,68303400,10144,-0.6720390319824219,-0.2192365527153015,0.22043505311012268,68303405
25-Mar-2020 11:22:29.322,0.6720883846282959,47620,68303400,10144,-0.6720266342163086,-0.21925994753837585,0.22045981884002686,68303406
25-Mar-2020 11:22:30.322,0.6720889806747437,47620,68303400,10144,-0.672012448310852,-0.21928027272224426,0.22048211097717285,68303407
25-Mar-2020 11:22:31.322,0.6720767021179199,47620,68303400,10144,-0.6720080375671387,-0.21930712461471558,0.22050610184669495,68303408
25-Mar-2020 11:22:32.322,0.6720627546310425,47620,68303400,10144,-0.6720056533813477,-0.21933311223983765,0.22052988409996033,68303409
25-Mar-2020 11:22:33.322,0.6720607280731201,47620,68303400,10144,-0.6719906330108643,-0.21935826539993286,0.22055578231811523,68303410
25-Mar-2020 11:22:34.322,0.6720583438873291,47620,68303400,10144,-0.6719785928726196,-0.21937772631645203,0.2205822765827179,68303411
25-Mar-2020 11:22:35.322,0.6720426082611084,47620,68303400,10144,-0.6719770431518555,-0.21940374374389648,0.22060880064964294,68303412
25-Mar-2020 11:22:36.322,0.6720308065414429,47620,68303400,10144,-0.671973705291748,-0.2194300889968872,0.22062742710113525,68303413
25-Mar-2020 11:22:37.322,0.6720296144485474,47620,68303400,10144,-0.6719598770141602,-0.2194523811340332,0.22065162658691406,68303414
25-Mar-2020 11:22:38.322,0.6720227003097534,47620,68303400,10144,-0.671950101852417,-0.21947529911994934,0.22068080306053162,68303415
25-Mar-2020 11:22:39.322,0.672008752822876,47620,68303400,10144,-0.6719474792480469,-0.21950212121009827,0.22070300579071045,68303416
25-Mar-2020 11:22:40.322,0.6719999313354492,47620,68303400,10144,-0.6719404458999634,-0.21952995657920837,0.22072374820709229,68303417
25-Mar-2020 11:22:41.322,0.6719979047775269,47620,68303400,10144,-0.6719253063201904,-0.2195514738559723,0.2207546830177307,68303418
25-Mar-2020 11:22:42.322,0.6719908714294434,47620,68303400,10144,-0.671916127204895,-0.21957489848136902,0.220781147480011,68303419
25-Mar-2020 11:22:43.322,0.6719793081283569,47620,68303400,10144,-0.6719115972518921,-0.21960127353668213,0.22080379724502563,68303420
25-Mar-2020 11:22:44.322,0.6719678640365601,47620,68303400,10144,-0.6719058752059937,-0.21962970495224,0.22082805633544922,68303421
25-Mar-2020 11:22:45.322,0.6719652414321899,47620,68303400,10144,-0.6718930006027222,-0.21965062618255615,0.22085356712341309,68303422
25-Mar-2020 11:22:46.322,0.6719584465026855,47620,68303400,10144,-0.6718834638595581,-0.21967703104019165,0.22087717056274414,68303423
25-Mar-2020 11:22:47.322,0.6719481945037842,47620,68303400,10144,-0.6718810796737671,-0.21969857811927795,0.22089451551437378,68303424
25-Mar-2020 11:22:48.322,0.6719369888305664,47620,68303400,10144,-0.6718757152557373,-0.21972402930259705,0.22091925144195557,68303425
25-Mar-2020 11:22:49.322,0.6719361543655396,47620,68303400,10144,-0.6718634366989136,-0.21974056959152222,0.22094327211380005,68303426
25-Mar-2020 11:22:50.322,0.671929121017456,47620,68303400,10144,-0.6718528270721436,-0.21976694464683533,0.22097089886665344,68303427
25-Mar-2020 11:22:51.322,0.6719119548797607,47620,68303400,10144,-0.6718524694442749,-0.2197936773300171,0.22099727392196655,68303428
25-Mar-2020 11:22:52.322,0.671903133392334,47620,68303400,10144,-0.6718446016311646,-0.21982023119926453,0.22102218866348267,68303429
25-Mar-2020 11:22:53.322,0.6719032526016235,47620,68303400,10144,-0.6718285083770752,-0.21984359622001648,0.22104626893997192,68303430
25-Mar-2020 11:22:54.322,0.6718961000442505,47620,68303432,10144,-0.6718207597732544,-0.21986404061317444,0.2210710644721985,68303431
25-Mar-2020 11:22:55.323,0.6718789339065552,47620,68303432,10144,-0.6718200445175171,-0.2198963761329651,0.22109341621398926,68303432
25-Mar-2020 11:22:56.323,0.6718732118606567,47620,68303432,10144,-0.6718077659606934,-0.2199261486530304,0.22111859917640686,68303433
25-Mar-2020 11:22:57.323,0.6718719005584717,47620,68303432,10144,-0.6717942953109741,-0.21994489431381226,0.22114545106887817,68303434
25-Mar-2020 11:22:58.323,0.6718621253967285,47620,68303432,10144,-0.6717890501022339,-0.21996724605560303,0.22116905450820923,68303435
25-Mar-2020 11:22:59.323,0.6718497276306152,47620,68303432,10144,-0.6717860698699951,-0.21999356150627136,0.22118866443634033,68303436
25-Mar-2020 11:23:00.323,0.6718436479568481,47652,68303432,10144,-0.6717756986618042,-0.22001898288726807,0.22121402621269226,68303437
25-Mar-2020 11:23:01.323,0.6718423366546631,47652,68303432,10144,-0.6717641353607178,-0.2200351357460022,0.2212369441986084,68303438
25-Mar-2020 11:23:02.323,0.6718306541442871,47652,68303432,10144,-0.671758770942688,-0.22006306052207947,0.2212613821029663,68303439
25-Mar-2020 11:23:03.323,0.6718175411224365,47652,68303432,10144,-0.6717551946640015,-0.22009021043777466,0.22128453850746155,68303440
25-Mar-2020 11:23:04.323,0.671811580657959,47652,68303432,10144,-0.6717448234558105,-0.2201138734817505,0.22131064534187317,68303441
25-Mar-2020 11:23:05.323,0.6718094348907471,47652,68303432,10144,-0.6717300415039062,-0.2201363742351532,0.22133982181549072,68303442
25-Mar-2020 11:23:06.323,0.671797513961792,47652,68303432,10144,-0.6717250347137451,-0.22016173601150513,0.22136497497558594,68303443
25-Mar-2020 11:23:07.323,0.6717860698699951,47652,68303432,10144,-0.6717220544815063,-0.2201862931251526,0.2213847041130066,68303444
25-Mar-2020 11:23:08.323,0.6717815399169922,47652,68303432,10144,-0.671709418296814,-0.22021088004112244,0.22141265869140625,68303445
25-Mar-2020 11:23:09.323,0.6717764139175415,47652,68303432,10144,-0.6716979742050171,-0.22023585438728333,0.22143790125846863,68303446
25-Mar-2020 11:23:10.323,0.67176353931427,47652,68303432,10144,-0.6716960668563843,-0.22026172280311584,0.2214570939540863,68303447
25-Mar-2020 11:23:11.323,0.6717512607574463,47652,68303432,10144,-0.6716916561126709,-0.2202894389629364,0.22147992253303528,68303448
25-Mar-2020 11:23:12.323,0.6717500686645508,47652,68303432,10144,-0.6716772317886353,-0.2203105092048645,0.22150665521621704,68303449
25-Mar-2020 11:23:13.323,0.6717455387115479,47652,68303432,10144,-0.6716679334640503,-0.22032493352890015,0.22153422236442566,68303450
25-Mar-2020 11:23:14.323,0.671730637550354,47652,68303432,10144,-0.6716636419296265,-0.22035714983940125,0.22156056761741638,68303451
25-Mar-2020 11:23:15.323,0.6717212200164795,47652,68303432,10144,-0.6716570854187012,-0.22038379311561584,0.221582293510437,68303452
25-Mar-2020 11:23:16.323,0.6717196702957153,47652,68303432,10144,-0.6716419458389282,-0.2204083800315857,0.2216089367866516,68303453
25-Mar-2020 11:23:17.323,0.6717135906219482,47652,68303432,10144,-0.6716336011886597,-0.22042956948280334,0.22163203358650208,68303454
25-Mar-2020 11:23:18.323,0.6717002391815186,47652,68303432,10144,-0.6716293096542358,-0.22046035528182983,0.2216537892818451,68303455
25-Mar-2020 11:23:19.323,0.671689510345459,47652,68303432,10144,-0.6716238260269165,-0.22048687934875488,0.22167682647705078,68303456
25-Mar-2020 11:23:20.323,0.6716872453689575,47652,68303432,10144,-0.6716104745864868,-0.22050681710243225,0.2217044234275818,68303457
25-Mar-2020 11:23:21.323,0.6716817617416382,47652,68303432,10144,-0.6716006994247437,-0.22052893042564392,0.22172799706459045,68303458
25-Mar-2020 11:23:22.323,0.6716676950454712,47652,68303432,10144,-0.671599268913269,-0.2205541729927063,0.2217506468296051,68303459
25-Mar-2020 11:23:23.323,0.6716556549072266,47652,68303432,10144,-0.6715929508209229,-0.22058087587356567,0.22177937626838684,68303460
25-Mar-2020 11:23:24.323,0.6716552972793579,47652,68303432,10144,-0.6715790033340454,-0.22060096263885498,0.22180160880088806,68303461
25-Mar-2020 11:23:25.323,0.6716489791870117,47652,68303432,10144,-0.6715707778930664,-0.22062310576438904,0.22182515263557434,68303462
25-Mar-2020 11:23:26.323,0.6716340780258179,47652,68303464,10144,-0.6715694665908813,-0.22064921259880066,0.22184789180755615,68303463
25-Mar-2020 11:23:27.323,0.6716252565383911,47652,68303464,10144,-0.6715604066848755,-0.220676988363266,0.2218737006187439,68303464
25-Mar-2020 11:23:28.323,0.6716241836547852,47652,68303464,10144,-0.6715434789657593,-0.22070282697677612,0.22190293669700623,68303465
25-Mar-2020 11:23:29.323,0.6716177463531494,47652,68303464,10144,-0.6715357303619385,-0.22072330117225647,0.22192612290382385,68303466
25-Mar-2020 11:23:30.323,0.6716012954711914,47652,68303464,10144,-0.6715350151062012,-0.22075113654136658,0.22194921970367432,68303467
25-Mar-2020 11:23:31.323,0.6715958118438721,47652,68303464,10144,-0.671523928642273,-0.22077500820159912,0.22197532653808594,68303468
25-Mar-2020 11:23:32.323,0.6715936660766602,47684,68303464,10144,-0.6715109348297119,-0.22079762816429138,0.2219996452331543,68303469
25-Mar-2020 11:23:33.323,0.6715830564498901,47684,68303464,10144,-0.671506404876709,-0.22082313895225525,0.2220204472541809,68303470
25-Mar-2020 11:23:34.323,0.6715695858001709,47684,68303464,10144,-0.6715025901794434,-0.22085291147232056,0.2220420241355896,68303471
25-Mar-2020 11:23:35.323,0.6715636253356934,47684,68303464,10144,-0.6714930534362793,-0.22087585926055908,0.2220672070980072,68303472
25-Mar-2020 11:23:36.323,0.6715625524520874,47684,68303464,10144,-0.6714777946472168,-0.22089609503746033,0.22209668159484863,68303473
25-Mar-2020 11:23:37.323,0.6715511083602905,47684,68303464,10144,-0.6714730262756348,-0.22092100977897644,0.2221200168132782,68303474
25-Mar-2020 11:23:38.323,0.6715365648269653,47684,68303464,10144,-0.6714712381362915,-0.22094622254371643,0.22214409708976746,68303475
25-Mar-2020 11:23:39.323,0.6715317964553833,47684,68303464,10144,-0.6714590787887573,-0.22096899151802063,0.2221730351448059,68303476
25-Mar-2020 11:23:40.323,0.6715271472930908,47684,68303464,10144,-0.6714483499526978,-0.2209920585155487,0.22219625115394592,68303477
25-Mar-2020 11:23:41.323,0.6715160608291626,47684,68303464,10144,-0.6714446544647217,-0.22101852297782898,0.22221514582633972,68303478
25-Mar-2020 11:23:42.323,0.671502947807312,47684,68303464,10144,-0.6714402437210083,-0.2210487723350525,0.2222377359867096,68303479
25-Mar-2020 11:23:43.323,0.6714980602264404,47684,68303464,10144,-0.6714274883270264,-0.22107303142547607,0.22226697206497192,68303480
25-Mar-2020 11:23:44.323,0.6714960336685181,47684,68303464,10144,-0.6714142560958862,-0.22109413146972656,0.22229164838790894,68303481
25-Mar-2020 11:23:45.323,0.6714848279953003,47684,68303464,10144,-0.6714102029800415,-0.22111782431602478,0.22231537103652954,68303482
25-Mar-2020 11:23:46.323,0.6714717149734497,47684,68303464,10144,-0.6714065074920654,-0.22114184498786926,0.22234123945236206,68303483
25-Mar-2020 11:23:47.323,0.6714682579040527,47684,68303464,10144,-0.6713923215866089,-0.22116678953170776,0.2223697304725647,68303484
25-Mar-2020 11:23:48.323,0.6714638471603394,47684,68303464,10144,-0.6713820695877075,-0.22118791937828064,0.22239336371421814,68303485
25-Mar-2020 11:23:49.323,0.6714507341384888,47684,68303464,10144,-0.6713794469833374,-0.22121602296829224,0.22241264581680298,68303486
25-Mar-2020 11:23:50.323,0.6714389324188232,47684,68303464,10144,-0.6713743209838867,-0.2212427258491516,0.22243604063987732,68303487
25-Mar-2020 11:23:51.323,0.67143714427948,47684,68303464,10144,-0.6713606119155884,-0.22126439213752747,0.22246280312538147,68303488
25-Mar-2020 11:23:52.323,0.6714328527450562,47684,68303464,10144,-0.6713497638702393,-0.22128495573997498,0.22248679399490356,68303489
25-Mar-2020 11:23:53.323,0.671416163444519,47684,68303464,10144,-0.6713480949401855,-0.22131547331809998,0.22251200675964355,68303490
25-Mar-2020 11:23:54.323,0.67140793800354,47684,68303464,10144,-0.6713402271270752,-0.2213394045829773,0.22253739833831787,68303491
25-Mar-2020 11:23:55.323,0.6714050769805908,47684,68303464,10144,-0.6713254451751709,-0.2213650643825531,0.22256475687026978,68303492
25-Mar-2020 11:23:56.323,0.6713980436325073,47684,68303464,10144,-0.6713173389434814,-0.2213864028453827,0.22258922457695007,68303493
25-Mar-2020 11:23:57.323,0.6713840961456299,47684,68303464,10144,-0.6713156700134277,-0.2214146852493286,0.2226087749004364,68303494
25-Mar-2020 11:23:58.323,0.671375036239624,47684,68303496,10144,-0.6713072061538696,-0.22144246101379395,0.22263380885124207,68303495
25-Mar-2020 11:23:59.323,0.6713722944259644,47684,68303496,10144,-0.6712942123413086,-0.22146159410476685,0.22266170382499695,68303496
25-Mar-2020 11:24:00.323,0.6713643074035645,47684,68303496,10144,-0.6712862253189087,-0.22148603200912476,0.22268584370613098,68303497
25-Mar-2020 11:24:01.323,0.6713517904281616,47684,68303496,10144,-0.671284556388855,-0.22150826454162598,0.22270682454109192,68303498
25-Mar-2020 11:24:02.323,0.6713434457778931,47684,68303496,10144,-0.6712756156921387,-0.2215327024459839,0.22273504734039307,68303499
25-Mar-2020 11:24:03.323,0.6713426113128662,47684,68303496,10144,-0.671261191368103,-0.2215537130832672,0.22275996208190918,68303500
25-Mar-2020 11:24:04.323,0.6713318824768066,47716,68303496,10144,-0.6712549924850464,-0.22158211469650269,0.2227824628353119,68303501
25-Mar-2020 11:24:05.323,0.6713176965713501,47716,68303496,10144,-0.6712518930435181,-0.22161415219306946,0.2228035032749176,68303502
25-Mar-2020 11:24:06.323,0.6713125705718994,47716,68303496,10144,-0.6712403297424316,-0.22163715958595276,0.22282901406288147,68303503
25-Mar-2020 11:24:07.323,0.6713109016418457,47716,68303496,10144,-0.6712256669998169,-0.2216574251651764,0.22285857796669006,68303504
25-Mar-2020 11:24:08.323,0.6712995767593384,47716,68303496,10144,-0.6712198257446289,-0.22168457508087158,0.2228829264640808,68303505
25-Mar-2020 11:24:09.323,0.6712875366210938,47716,68303496,10144,-0.6712155342102051,-0.22171008586883545,0.222907155752182,68303506
25-Mar-2020 11:24:10.323,0.6712813377380371,47716,68303496,10144,-0.6712058782577515,-0.22173121571540833,0.22293484210968018,68303507
25-Mar-2020 11:24:11.323,0.6712766885757446,47716,68303496,10144,-0.6711939573287964,-0.22175583243370056,0.2229597270488739,68303508
25-Mar-2020 11:24:12.323,0.6712661981582642,47716,68303496,10144,-0.6711908578872681,-0.22177845239639282,0.2229783535003662,68303509
25-Mar-2020 11:24:13.323,0.6712541580200195,47716,68303496,10144,-0.6711865663528442,-0.22180762887001038,0.22299885749816895,68303510
25-Mar-2020 11:24:14.323,0.6712487936019897,47716,68303496,10144,-0.671175479888916,-0.221830815076828,0.2230251431465149,68303511
25-Mar-2020 11:24:15.323,0.67124342918396,47716,68303496,10144,-0.6711654663085938,-0.2218516767024994,0.22305041551589966,68303512
25-Mar-2020 11:24:16.323,0.6712347269058228,47716,68303496,10144,-0.6711583137512207,-0.22187605500221252,0.22307398915290833,68303513
25-Mar-2020 11:24:17.323,0.6712225675582886,47716,68303496,10144,-0.6711529493331909,-0.22190320491790771,0.2230987548828125,68303514
25-Mar-2020 11:24:18.323,0.6712157726287842,47716,68303496,10144,-0.671140193939209,-0.22193047404289246,0.22313055396080017,68303515
25-Mar-2020 11:24:19.323,0.6712139844894409,47716,68303496,10144,-0.6711297035217285,-0.22194427251815796,0.22315412759780884,68303516
25-Mar-2020 11:24:20.323,0.6711987257003784,47716,68303496,10144,-0.6711258888244629,-0.22197914123535156,0.22317692637443542,68303517
25-Mar-2020 11:24:21.323,0.6711901426315308,47716,68303496,10144,-0.6711188554763794,-0.22200530767440796,0.2231975495815277,68303518
25-Mar-2020 11:24:22.323,0.6711854934692383,47716,68303496,10144,-0.6711070537567139,-0.22202807664871216,0.2232244610786438,68303519
25-Mar-2020 11:24:23.323,0.6711798906326294,47716,68303496,10144,-0.6710975170135498,-0.222050279378891,0.22324806451797485,68303520
25-Mar-2020 11:24:24.323,0.6711686849594116,47716,68303496,10144,-0.6710928678512573,-0.2220754325389862,0.22326990962028503,68303521
25-Mar-2020 11:24:25.323,0.671157956123352,47716,68303496,10144,-0.6710865497589111,-0.22210106253623962,0.2232958972454071,68303522
25-Mar-2020 11:24:26.323,0.6711540222167969,47716,68303496,10144,-0.6710736751556396,-0.22212371230125427,0.22332492470741272,68303523
25-Mar-2020 11:24:27.323,0.671148419380188,47716,68303496,10144,-0.671065092086792,-0.22214338183403015,0.22334831953048706,68303524
25-Mar-2020 11:24:28.323,0.6711355447769165,47716,68303496,10144,-0.6710615158081055,-0.22217416763305664,0.22336730360984802,68303525
25-Mar-2020 11:24:29.323,0.6711255311965942,47716,68303496,10144,-0.6710536479949951,-0.22220176458358765,0.22339192032814026,68303526
25-Mar-2020 11:24:30.323,0.6711232662200928,47716,68303528,10144,-0.6710392236709595,-0.2222234010696411,0.22342032194137573,68303527
25-Mar-2020 11:24:31.323,0.6711149215698242,47716,68303528,10144,-0.6710344552993774,-0.22224333882331848,0.2234405279159546,68303528
25-Mar-2020 11:24:32.323,0.6711033582687378,47716,68303528,10144,-0.6710292100906372,-0.2222708761692047,0.22346457839012146,68303529
25-Mar-2020 11:24:33.323,0.6710935831069946,47716,68303528,10144,-0.671021580696106,-0.22229266166687012,0.2234937846660614,68303530
25-Mar-2020 11:24:34.323,0.6710914373397827,47716,68303528,10144,-0.6710069179534912,-0.2223159670829773,0.22352120280265808,68303531
25-Mar-2020 11:24:35.323,0.6710823774337769,47716,68303528,10144,-0.6710007190704346,-0.22233974933624268,0.22354355454444885,68303532
25-Mar-2020 11:24:36.323,0.6710675954818726,47748,68303528,10144,-0.6709978580474854,-0.2223706841468811,0.22356629371643066,68303533
25-Mar-2020 11:24:37.323,0.671061635017395,47748,68303528,10144,-0.6709862947463989,-0.2223988175392151,0.2235906422138214,68303534
25-Mar-2020 11:24:38.323,0.6710593700408936,47748,68303528,10144,-0.6709747314453125,-0.22241562604904175,0.22361543774604797,68303535
25-Mar-2020 11:24:39.323,0.6710487604141235,47748,68303528,10144,-0.6709688901901245,-0.22244253754615784,0.2236379086971283,68303536
25-Mar-2020 11:24:40.323,0.6710363626480103,47748,68303528,10144,-0.670965313911438,-0.22246822714805603,0.22366049885749817,68303537
25-Mar-2020 11:24:41.323,0.671032190322876,47748,68303528,10144,-0.6709526777267456,-0.2224918007850647,0.2236877679824829,68303538
25-Mar-2020 11:24:42.323,0.6710270643234253,47748,68303528,10144,-0.670943021774292,-0.22250953316688538,0.22371476888656616,68303539
25-Mar-2020 11:24:43.323,0.6710140705108643,47748,68303528,10144,-0.6709393262863159,-0.22253623604774475,0.22373822331428528,68303540
25-Mar-2020 11:24:44.323,0.6710034608840942,47748,68303528,10144,-0.6709333658218384,-0.22256523370742798,0.2237587571144104,68303541
25-Mar-2020 11:24:45.323,0.6709978580474854,47748,68303528,10144,-0.6709221601486206,-0.22258982062339783,0.22378423810005188,68303542
25-Mar-2020 11:24:46.323,0.6709930896759033,47748,68303528,10144,-0.6709116697311401,-0.22261232137680054,0.22380772233009338,68303543
25-Mar-2020 11:24:47.323,0.6709835529327393,47748,68303528,10144,-0.6709064245223999,-0.22263574600219727,0.22382932901382446,68303544
25-Mar-2020 11:24:48.323,0.670972466468811,47748,68303528,10144,-0.6708989143371582,-0.22266554832458496,0.2238556146621704,68303545
25-Mar-2020 11:24:49.323,0.6709692478179932,47748,68303528,10144,-0.6708862781524658,-0.2226848304271698,0.22388356924057007,68303546
25-Mar-2020 11:24:50.323,0.6709614992141724,47748,68303528,10144,-0.6708759069442749,-0.22270876169204712,0.2239144742488861,68303547
25-Mar-2020 11:24:51.323,0.6709496974945068,47748,68303528,10144,-0.6708724498748779,-0.22273468971252441,0.22393444180488586,68303548
25-Mar-2020 11:24:52.323,0.6709376573562622,47748,68303528,10144,-0.670867919921875,-0.22276195883750916,0.22395706176757812,68303549
25-Mar-2020 11:24:53.323,0.6709326505661011,47748,68303528,10144,-0.6708558797836304,-0.22278541326522827,0.22398370504379272,68303550
25-Mar-2020 11:24:54.323,0.6709276437759399,47748,68303528,10144,-0.670845627784729,-0.22280803322792053,0.22400715947151184,68303551
25-Mar-2020 11:24:55.323,0.6709147691726685,47748,68303528,10144,-0.6708430051803589,-0.22283321619033813,0.22402775287628174,68303552
25-Mar-2020 11:24:56.323,0.6709041595458984,47748,68303528,10144,-0.6708372831344604,-0.22285664081573486,0.2240540087223053,68303553
25-Mar-2020 11:24:57.323,0.6709024906158447,47748,68303528,10144,-0.670822024345398,-0.22287926077842712,0.2240816056728363,68303554
25-Mar-2020 11:24:58.323,0.6708962917327881,47748,68303528,10144,-0.6708134412765503,-0.22290077805519104,0.22410517930984497,68303555
25-Mar-2020 11:24:59.323,0.6708829402923584,47748,68303528,10144,-0.670810341835022,-0.22293004393577576,0.22412514686584473,68303556
25-Mar-2020 11:25:00.323,0.6708755493164062,47748,68303528,10144,-0.6708006858825684,-0.22295743227005005,0.2241494059562683,68303557
25-Mar-2020 11:25:01.323,0.670872688293457,47748,68303528,10144,-0.6707875728607178,-0.22297945618629456,0.22417500615119934,68303558
25-Mar-2020 11:25:02.323,0.6708632707595825,47748,68303560,10144,-0.6707814931869507,-0.2230038344860077,0.22419801354408264,68303559
25-Mar-2020 11:25:03.323,0.6708501577377319,47748,68303560,10144,-0.6707773208618164,-0.22303181886672974,0.22422149777412415,68303560
25-Mar-2020 11:25:04.323,0.670842170715332,47748,68303560,10144,-0.6707684993743896,-0.22305458784103394,0.2242487668991089,68303561
25-Mar-2020 11:25:05.323,0.6708401441574097,47748,68303560,10144,-0.6707531213760376,-0.22307363152503967,0.22428253293037415,68303562
25-Mar-2020 11:25:06.323,0.6708296537399292,47748,68303560,10144,-0.6707473993301392,-0.22310200333595276,0.224301278591156,68303563
25-Mar-2020 11:25:07.323,0.6708176136016846,47748,68303560,10144,-0.6707444190979004,-0.22312703728675842,0.22432175278663635,68303564
25-Mar-2020 11:25:08.323,0.670811653137207,47780,68303560,10144,-0.6707338094711304,-0.2231520712375641,0.22434642910957336,68303565
25-Mar-2020 11:25:09.323,0.6708066463470459,47780,68303560,10144,-0.6707216501235962,-0.22317659854888916,0.2243734896183014,68303566
25-Mar-2020 11:25:10.323,0.6707963943481445,47780,68303560,10144,-0.6707175970077515,-0.2232016921043396,0.22439196705818176,68303567
25-Mar-2020 11:25:11.323,0.670785665512085,47780,68303560,10144,-0.6707119941711426,-0.22322621941566467,0.22441565990447998,68303568
25-Mar-2020 11:25:12.323,0.6707789897918701,47780,68303560,10144,-0.6707019805908203,-0.22324725985527039,0.2244448959827423,68303569
25-Mar-2020 11:25:13.323,0.6707744598388672,47780,68303560,10144,-0.6706889867782593,-0.223269522190094,0.22447466850280762,68303570
25-Mar-2020 11:25:14.323,0.670762300491333,47780,68303560,10144,-0.6706846952438354,-0.22329550981521606,0.2244986891746521,68303571
25-Mar-2020 11:25:15.323,0.6707515716552734,47780,68303560,10144,-0.6706798076629639,-0.2233218550682068,0.22451871633529663,68303572
25-Mar-2020 11:25:16.323,0.6707470417022705,47780,68303560,10144,-0.6706671714782715,-0.22334933280944824,0.224543035030365,68303573
25-Mar-2020 11:25:17.323,0.6707409620285034,47780,68303560,10144,-0.670655369758606,-0.22337663173675537,0.22456851601600647,68303574
25-Mar-2020 11:25:18.323,0.6707288026809692,47780,68303560,10144,-0.6706529855728149,-0.2234003245830536,0.22458893060684204,68303575
25-Mar-2020 11:25:19.323,0.670720100402832,47780,68303560,10144,-0.6706455945968628,-0.22342640161514282,0.22461071610450745,68303576
25-Mar-2020 11:25:20.323,0.6707152128219604,47780,68303560,10144,-0.6706342697143555,-0.2234455943107605,0.2246406376361847,68303577
25-Mar-2020 11:25:21.323,0.6707093715667725,47780,68303560,10144,-0.6706234216690063,-0.22346585988998413,0.22466987371444702,68303578
25-Mar-2020 11:25:22.323,0.6706979274749756,47780,68303560,10144,-0.670619010925293,-0.2234930694103241,0.22468969225883484,68303579
25-Mar-2020 11:25:23.323,0.6706873178482056,47780,68303560,10144,-0.6706136465072632,-0.22351893782615662,0.22471266984939575,68303580
25-Mar-2020 11:25:24.323,0.6706839799880981,47780,68303560,10144,-0.6706013679504395,-0.22354033589363098,0.2247377634048462,68303581
25-Mar-2020 11:25:25.323,0.6706780195236206,47780,68303560,10144,-0.6705896854400635,-0.22356799244880676,0.22476249933242798,68303582
25-Mar-2020 11:25:26.323,0.6706634759902954,47780,68303560,10144,-0.6705881357192993,-0.2235947549343109,0.22478380799293518,68303583
25-Mar-2020 11:25:27.323,0.6706538200378418,47780,68303560,10144,-0.6705807447433472,-0.2236194908618927,0.22480928897857666,68303584
25-Mar-2020 11:25:28.323,0.6706504821777344,47780,68303560,10144,-0.670563817024231,-0.2236505150794983,0.22483882308006287,68303585
25-Mar-2020 11:25:29.323,0.6706441640853882,47780,68303560,10144,-0.6705553531646729,-0.22366982698440552,0.2248649299144745,68303586
25-Mar-2020 11:25:30.323,0.6706277132034302,47780,68303560,10144,-0.6705548763275146,-0.22369471192359924,0.2248893678188324,68303587
25-Mar-2020 11:25:31.323,0.670621395111084,47780,68303560,10144,-0.6705467700958252,-0.22371965646743774,0.22490811347961426,68303588
25-Mar-2020 11:25:32.323,0.6706186532974243,47780,68303560,10144,-0.6705316305160522,-0.22374656796455383,0.2249343991279602,68303589
25-Mar-2020 11:25:33.323,0.6706079244613647,47780,68303560,10144,-0.6705272197723389,-0.22376790642738342,0.22495803236961365,68303590
25-Mar-2020 11:25:34.323,0.6705965995788574,47780,68303592,10144,-0.6705257892608643,-0.22379061579704285,0.22497490048408508,68303591
25-Mar-2020 11:25:35.323,0.6705935001373291,47780,68303592,10144,-0.6705114841461182,-0.22381755709648132,0.22499892115592957,68303592
25-Mar-2020 11:25:36.323,0.6705873012542725,47780,68303592,10144,-0.6705000400543213,-0.22383654117584229,0.22503244876861572,68303593
25-Mar-2020 11:25:37.323,0.6705774068832397,47780,68303592,10144,-0.6704940795898438,-0.22385963797569275,0.22505724430084229,68303594
25-Mar-2020 11:25:38.323,0.6705672740936279,47780,68303592,10144,-0.6704884767532349,-0.22388696670532227,0.22507745027542114,68303595
25-Mar-2020 11:25:39.323,0.6705589294433594,47780,68303592,10144,-0.6704784631729126,-0.22391453385353088,0.22510403394699097,68303596
25-Mar-2020 11:25:40.323,0.6705507040023804,47812,68303592,10144,-0.6704682111740112,-0.22393783926963806,0.22513586282730103,68303597
25-Mar-2020 11:25:41.323,0.670541524887085,47812,68303592,10144,-0.6704620122909546,-0.22396701574325562,0.22515302896499634,68303598
25-Mar-2020 11:25:42.323,0.6705315113067627,47812,68303592,10144,-0.670457124710083,-0.22399386763572693,0.22517108917236328,68303599
25-Mar-2020 11:25:43.323,0.6705238819122314,47812,68303592,10144,-0.6704498529434204,-0.2240099310874939,0.22519919276237488,68303600
25-Mar-2020 11:25:44.323,0.6705201864242554,47812,68303592,10144,-0.6704366207122803,-0.2240331470966339,0.22522684931755066,68303601
25-Mar-2020 11:25:45.323,0.6705132722854614,47812,68303592,10144,-0.6704283952713013,-0.2240557074546814,0.22524884343147278,68303602
25-Mar-2020 11:25:46.323,0.6705000400543213,47812,68303592,10144,-0.6704261302947998,-0.22407767176628113,0.2252742052078247,68303603
25-Mar-2020 11:25:47.323,0.6704920530319214,47812,68303592,10144,-0.6704150438308716,-0.22410628199577332,0.22530215978622437,68303604
25-Mar-2020 11:25:48.323,0.6704902648925781,47812,68303592,10144,-0.6703988313674927,-0.22413572669029236,0.2253260314464569,68303605
25-Mar-2020 11:25:49.323,0.6704776287078857,47812,68303592,10144,-0.6703952550888062,-0.22416138648986816,0.22534877061843872,68303606
25-Mar-2020 11:25:50.323,0.6704624891281128,47812,68303592,10144,-0.6703939437866211,-0.22418758273124695,0.2253718078136444,68303607
25-Mar-2020 11:25:51.323,0.6704602241516113,47812,68303592,10144,-0.6703794002532959,-0.22421371936798096,0.22539567947387695,68303608
25-Mar-2020 11:25:52.323,0.6704576015472412,47812,68303592,10144,-0.6703659296035767,-0.22423279285430908,0.22542372345924377,68303609
25-Mar-2020 11:25:53.323,0.6704421043395996,47812,68303592,10144,-0.6703667640686035,-0.22425201535224915,0.22544845938682556,68303610
25-Mar-2020 11:25:54.323,0.6704330444335938,47812,68303592,10144,-0.6703594923019409,-0.22428053617477417,0.22546866536140442,68303611
25-Mar-2020 11:25:55.323,0.6704322099685669,47812,68303592,10144,-0.6703460216522217,-0.2243013083934784,0.22549059987068176,68303612
25-Mar-2020 11:25:56.323,0.6704213619232178,47812,68303592,10144,-0.6703399419784546,-0.2243252694606781,0.2255176603794098,68303613
25-Mar-2020 11:25:57.323,0.6704100370407104,47812,68303592,10144,-0.6703363656997681,-0.22434979677200317,0.22553768754005432,68303614
25-Mar-2020 11:25:58.323,0.6704031229019165,47812,68303592,10144,-0.6703270673751831,-0.22437801957130432,0.22555792331695557,68303615
25-Mar-2020 11:25:59.323,0.6703968048095703,47812,68303592,10144,-0.6703156232833862,-0.22439873218536377,0.22558915615081787,68303616
25-Mar-2020 11:26:00.323,0.6703891754150391,47812,68303592,10144,-0.6703039407730103,-0.22442415356636047,0.225622296333313,68303617
25-Mar-2020 11:26:01.323,0.6703770160675049,47812,68303592,10144,-0.6702984571456909,-0.22445371747016907,0.2256447672843933,68303618
25-Mar-2020 11:26:02.323,0.6703687906265259,47812,68303592,10144,-0.6702917814254761,-0.22447922825813293,0.22566434741020203,68303619
25-Mar-2020 11:26:03.323,0.6703647375106812,47812,68303592,10144,-0.6702797412872314,-0.22449800372123718,0.22569257020950317,68303620
25-Mar-2020 11:26:04.323,0.6703592538833618,47812,68303592,10144,-0.6702722311019897,-0.22451800107955933,0.2257116734981537,68303621
25-Mar-2020 11:26:05.323,0.6703451871871948,47812,68303592,10144,-0.6702685356140137,-0.22455120086669922,0.2257314920425415,68303622
25-Mar-2020 11:26:06.323,0.6703349351882935,47812,68303624,10144,-0.6702635288238525,-0.22457101941108704,0.22575712203979492,68303623
25-Mar-2020 11:26:07.323,0.670331597328186,47812,68303624,10144,-0.6702499389648438,-0.22459113597869873,0.2257862091064453,68303624
25-Mar-2020 11:26:08.323,0.6703250408172607,47812,68303624,10144,-0.6702396869659424,-0.22461724281311035,0.225810706615448,68303625
25-Mar-2020 11:26:09.323,0.6703087091445923,47812,68303624,10144,-0.6702381372451782,-0.22464436292648315,0.22583672404289246,68303626
25-Mar-2020 11:26:10.323,0.6703002452850342,47812,68303624,10144,-0.6702290773391724,-0.2246706485748291,0.22586312890052795,68303627
25-Mar-2020 11:26:11.323,0.6703009605407715,47812,68303624,10144,-0.6702126264572144,-0.22469258308410645,0.22588786482810974,68303628
25-Mar-2020 11:26:12.323,0.6702924966812134,47844,68303624,10144,-0.6702048778533936,-0.22471779584884644,0.22591057419776917,68303629
25-Mar-2020 11:26:13.323,0.6702759265899658,47844,68303624,10144,-0.6702060699462891,-0.22474268078804016,0.2259315848350525,68303630
25-Mar-2020 11:26:14.323,0.6702711582183838,47844,68303624,10144,-0.6701922416687012,-0.22477412223815918,0.22595566511154175,68303631
25-Mar-2020 11:26:15.323,0.6702682971954346,47844,68303624,10144,-0.670180082321167,-0.2247929871082306,0.22598126530647278,68303632
25-Mar-2020 11:26:16.323,0.6702560186386108,47844,68303624,10144,-0.6701760292053223,-0.22481432557106018,0.226008802652359,68303633
25-Mar-2020 11:26:17.323,0.6702426671981812,47844,68303624,10144,-0.6701714992523193,-0.22484087944030762,0.22603565454483032,68303634
25-Mar-2020 11:26:18.323,0.6702374219894409,47844,68303624,10144,-0.6701598167419434,-0.22486716508865356,0.22605878114700317,68303635
25-Mar-2020 11:26:19.323,0.6702344417572021,47844,68303624,10144,-0.6701476573944092,-0.2248871922492981,0.226083904504776,68303636
25-Mar-2020 11:26:20.323,0.6702220439910889,47844,68303624,10144,-0.6701438426971436,-0.22491440176963806,0.2261052429676056,68303637
25-Mar-2020 11:26:21.323,0.6702133417129517,47844,68303624,10144,-0.6701388359069824,-0.22493904829025269,0.22612157464027405,68303638
25-Mar-2020 11:26:22.323,0.6702097654342651,47844,68303624,10144,-0.6701259613037109,-0.22496289014816284,0.22614651918411255,68303639
25-Mar-2020 11:26:23.323,0.6702032089233398,47844,68303624,10144,-0.6701151132583618,-0.22498354315757751,0.2261776626110077,68303640
25-Mar-2020 11:26:24.323,0.6701889038085938,47844,68303624,10144,-0.6701104640960693,-0.22501209378242493,0.22620397806167603,68303641
25-Mar-2020 11:26:25.323,0.6701775789260864,47844,68303624,10144,-0.67010498046875,-0.22503912448883057,0.22622817754745483,68303642
25-Mar-2020 11:26:26.323,0.6701725721359253,47844,68303624,10144,-0.6700924634933472,-0.22506335377693176,0.22625494003295898,68303643
25-Mar-2020 11:26:27.323,0.6701686382293701,47844,68303624,10144,-0.6700801849365234,-0.22508659958839417,0.22627967596054077,68303644
25-Mar-2020 11:26:28.323,0.6701570749282837,47844,68303624,10144,-0.6700778007507324,-0.22511109709739685,0.22629791498184204,68303645
25-Mar-2020 11:26:29.323,0.670146107673645,47844,68303624,10144,-0.6700738668441772,-0.22513476014137268,0.22631850838661194,68303646
25-Mar-2020 11:26:30.323,0.6701440811157227,47844,68303624,10144,-0.6700608730316162,-0.22515249252319336,0.22634431719779968,68303647
25-Mar-2020 11:26:31.323,0.6701399087905884,47844,68303624,10144,-0.670047402381897,-0.2251749038696289,0.22637450695037842,68303648
25-Mar-2020 11:26:32.323,0.6701236963272095,47844,68303624,10144,-0.6700447797775269,-0.22520601749420166,0.22639894485473633,68303649
25-Mar-2020 11:26:33.323,0.6701120138168335,47844,68303624,10144,-0.6700397729873657,-0.22523143887519836,0.22642385959625244,68303650
25-Mar-2020 11:26:34.323,0.6701093912124634,47844,68303624,10144,-0.6700257062911987,-0.22525489330291748,0.22645050287246704,68303651
25-Mar-2020 11:26:35.323,0.6701040267944336,47844,68303624,10144,-0.6700146198272705,-0.22528010606765747,0.22647333145141602,68303652
25-Mar-2020 11:26:36.323,0.6700886487960815,47844,68303624,10144,-0.6700130701065063,-0.22530943155288696,0.22649380564689636,68303653
25-Mar-2020 11:26:37.323,0.6700780391693115,47844,68303624,10144,-0.6700069904327393,-0.22533440589904785,0.226518452167511,68303654
25-Mar-2020 11:26:38.323,0.6700791120529175,47844,68303656,10138,-0.6699894666671753,-0.22535762190818787,0.2265443205833435,68303655
25-Mar-2020 11:26:39.323,0.6700712442398071,47844,68303656,10138,-0.6699825525283813,-0.2253771424293518,0.226568341255188,68303656
25-Mar-2020 11:26:40.323,0.6700582504272461,47844,68303656,10138,-0.6699810028076172,-0.2253963053226471,0.2265928089618683,68303657
25-Mar-2020 11:26:41.323,0.670049786567688,47844,68303656,10138,-0.6699715852737427,-0.22542160749435425,0.2266201674938202,68303658
25-Mar-2020 11:26:42.323,0.6700489521026611,47844,68303656,10138,-0.6699559688568115,-0.22544795274734497,0.22664281725883484,68303659
25-Mar-2020 11:26:43.323,0.670036792755127,47844,68303656,10138,-0.6699512004852295,-0.22547230124473572,0.226669043302536,68303660
25-Mar-2020 11:26:44.323,0.6700214147567749,47876,68303656,10138,-0.669950008392334,-0.22550129890441895,0.22668930888175964,68303661
25-Mar-2020 11:26:45.323,0.6700148582458496,47876,68303656,10138,-0.6699404716491699,-0.22552618384361267,0.22671183943748474,68303662
25-Mar-2020 11:26:46.323,0.6700108051300049,47876,68303656,10138,-0.6699268817901611,-0.22555235028266907,0.22673824429512024,68303663
25-Mar-2020 11:26:47.323,0.6700016260147095,47876,68303656,10138,-0.6699212789535522,-0.2255699336528778,0.22676363587379456,68303664
25-Mar-2020 11:26:48.323,0.6699893474578857,47876,68303656,10138,-0.6699163913726807,-0.2255972921848297,0.22678765654563904,68303665
25-Mar-2020 11:26:49.323,0.6699846982955933,47876,68303656,10138,-0.6699039936065674,-0.2256222367286682,0.22681337594985962,68303666
25-Mar-2020 11:26:50.323,0.6699793338775635,47876,68303656,10138,-0.6698926687240601,-0.22564366459846497,0.22684195637702942,68303667
25-Mar-2020 11:26:51.323,0.6699705123901367,47876,68303656,10138,-0.6698849201202393,-0.22567057609558105,0.22686395049095154,68303668
25-Mar-2020 11:26:52.323,0.6699583530426025,47876,68303656,10138,-0.6698787212371826,-0.22570183873176575,0.2268868386745453,68303669
25-Mar-2020 11:26:53.323,0.6699492931365967,47876,68303656,10138,-0.6698703765869141,-0.22572791576385498,0.2269124686717987,68303670
25-Mar-2020 11:26:54.323,0.6699466705322266,47876,68303656,10138,-0.6698571443557739,-0.22574719786643982,0.22693908214569092,68303671
25-Mar-2020 11:26:55.323,0.6699357032775879,47876,68303656,10138,-0.6698510646820068,-0.22577202320098877,0.22696498036384583,68303672
25-Mar-2020 11:26:56.323,0.6699228286743164,47876,68303656,10138,-0.6698490381240845,-0.22579342126846313,0.22698768973350525,68303673
25-Mar-2020 11:26:57.323,0.6699169874191284,47876,68303656,10138,-0.6698392629623413,-0.22581550478935242,0.2270115315914154,68303674
25-Mar-2020 11:26:58.323,0.6699144840240479,47876,68303656,10138,-0.6698236465454102,-0.2258441150188446,0.2270369529724121,68303675
25-Mar-2020 11:26:59.323,0.6699037551879883,47876,68303656,10138,-0.6698207855224609,-0.22586381435394287,0.22705703973770142,68303676
25-Mar-2020 11:27:00.323,0.6698884963989258,47876,68303656,10138,-0.6698187589645386,-0.2258935570716858,0.2270791232585907,68303677
25-Mar-2020 11:27:01.323,0.6698857545852661,47876,68303656,10138,-0.6698040962219238,-0.22591879963874817,0.22710564732551575,68303678
25-Mar-2020 11:27:02.323,0.6698840856552124,47876,68303656,10138,-0.6697899103164673,-0.2259404957294464,0.22713056206703186,68303679
25-Mar-2020 11:27:03.323,0.669869065284729,47876,68303656,10138,-0.669786810874939,-0.22596406936645508,0.22716045379638672,68303680
25-Mar-2020 11:27:04.323,0.6698561906814575,47876,68303656,10138,-0.6697827577590942,-0.22598877549171448,0.22718608379364014,68303681
25-Mar-2020 11:27:05.323,0.669854998588562,47876,68303656,10138,-0.6697671413421631,-0.22601255774497986,0.22721156477928162,68303682
25-Mar-2020 11:27:06.323,0.6698479652404785,47876,68303656,10138,-0.6697582006454468,-0.22603383660316467,0.22723689675331116,68303683
25-Mar-2020 11:27:07.323,0.6698321104049683,47876,68303656,10138,-0.6697558164596558,-0.22606614232063293,0.22725841403007507,68303684
25-Mar-2020 11:27:08.323,0.669825553894043,47876,68303656,10138,-0.6697478294372559,-0.22609010338783264,0.22727763652801514,68303685
25-Mar-2020 11:27:09.323,0.6698212623596191,47876,68303656,10138,-0.6697366237640381,-0.22611179947853088,0.22730162739753723,68303686
25-Mar-2020 11:27:10.323,0.6698137521743774,47876,68303688,10131,-0.6697264909744263,-0.22613653540611267,0.22732889652252197,68303687
25-Mar-2020 11:27:11.323,0.669804573059082,47876,68303688,10131,-0.6697221994400024,-0.22615614533424377,0.2273494303226471,68303688
25-Mar-2020 11:27:12.323,0.6697921752929688,47876,68303688,10131,-0.6697162389755249,-0.22618368268013,0.2273765206336975,68303689
25-Mar-2020 11:27:13.323,0.6697893142700195,47876,68303688,10131,-0.6697016954421997,-0.22620680928230286,0.22740480303764343,68303690
25-Mar-2020 11:27:14.323,0.6697840690612793,47876,68303688,10131,-0.6696922779083252,-0.22622698545455933,0.22742769122123718,68303691
25-Mar-2020 11:27:15.323,0.6697702407836914,47876,68303688,10131,-0.6696895360946655,-0.2262563705444336,0.22744739055633545,68303692
25-Mar-2020 11:27:16.323,0.66975998878479,47908,68303688,10131,-0.6696842908859253,-0.22627896070480347,0.22747084498405457,68303693
25-Mar-2020 11:27:17.323,0.6697549819946289,47908,68303688,10131,-0.6696711778640747,-0.22630515694618225,0.22749802470207214,68303694
25-Mar-2020 11:27:18.323,0.6697499752044678,47908,68303688,10131,-0.6696604490280151,-0.22632884979248047,0.2275199294090271,68303695
25-Mar-2020 11:27:19.323,0.6697342395782471,47908,68303688,10131,-0.6696587800979614,-0.22635424137115479,0.2275463044643402,68303696
25-Mar-2020 11:27:20.323,0.6697278022766113,47908,68303688,10131,-0.6696504354476929,-0.22637176513671875,0.22757267951965332,68303697
25-Mar-2020 11:27:21.323,0.6697238683700562,47908,68303688,10131,-0.669635534286499,-0.2264014482498169,0.22759810090065002,68303698
25-Mar-2020 11:27:22.323,0.6697181463241577,47908,68303688,10131,-0.6696262359619141,-0.22642192244529724,0.22762197256088257,68303699
25-Mar-2020 11:27:23.323,0.6697044372558594,47908,68303688,10131,-0.669623613357544,-0.22645029425621033,0.22764146327972412,68303700
25-Mar-2020 11:27:24.323,0.6696983575820923,47908,68303688,10131,-0.6696138381958008,-0.22647511959075928,0.22766315937042236,68303701
25-Mar-2020 11:27:25.323,0.6696968078613281,47908,68303688,10131,-0.6696008443832397,-0.22648918628692627,0.22769245505332947,68303702
25-Mar-2020 11:27:26.323,0.6696847677230835,47908,68303688,10131,-0.6695964336395264,-0.2265133559703827,0.22771620750427246,68303703
25-Mar-2020 11:27:27.323,0.6696748733520508,47908,68303688,10131,-0.6695888042449951,-0.22654026746749878,0.2277408242225647,68303704
25-Mar-2020 11:27:28.323,0.6696664094924927,47908,68303688,10131,-0.6695815324783325,-0.22656011581420898,0.22776776552200317,68303705
25-Mar-2020 11:27:29.323,0.6696614027023315,47908,68303688,10131,-0.6695690155029297,-0.22658473253250122,0.2277948558330536,68303706
25-Mar-2020 11:27:30.323,0.6696504354476929,47908,68303688,10131,-0.6695616245269775,-0.2266157865524292,0.22781741619110107,68303707
25-Mar-2020 11:27:31.323,0.6696380376815796,47908,68303688,10131,-0.6695563793182373,-0.22664746642112732,0.2278381884098053,68303708
25-Mar-2020 11:27:32.323,0.6696301698684692,47908,68303688,10131,-0.6695488691329956,-0.22666850686073303,0.2278628945350647,68303709
25-Mar-2020 11:27:33.323,0.6696279048919678,47908,68303688,10131,-0.6695340871810913,-0.22669443488121033,0.22788724303245544,68303710
25-Mar-2020 11:27:34.323,0.6696186065673828,47908,68303688,10131,-0.6695268154144287,-0.22671964764595032,0.22791045904159546,68303711
25-Mar-2020 11:27:35.323,0.6696059703826904,47908,68303688,10131,-0.669524073600769,-0.22673901915550232,0.22793665528297424,68303712
25-Mar-2020 11:27:36.323,0.6695992946624756,47908,68303688,10131,-0.6695126295089722,-0.2267640233039856,0.22796490788459778,68303713
25-Mar-2020 11:27:37.323,0.6695979833602905,47908,68303688,10131,-0.6694989204406738,-0.22678706049919128,0.2279861867427826,68303714
25-Mar-2020 11:27:38.323,0.6695865392684937,47908,68303688,10131,-0.6694951057434082,-0.22680816054344177,0.22800999879837036,68303715
25-Mar-2020 11:27:39.323,0.669574499130249,47908,68303688,10131,-0.669489860534668,-0.22683441638946533,0.22803521156311035,68303716
25-Mar-2020 11:27:40.323,0.6695692539215088,47908,68303688,10131,-0.6694793701171875,-0.22685977816581726,0.22805505990982056,68303717
25-Mar-2020 11:27:41.323,0.669562578201294,47908,68303688,10131,-0.6694684028625488,-0.22688496112823486,0.2280828058719635,68303718
25-Mar-2020 11:27:42.323,0.6695510149002075,47908,68303720,10112,-0.6694645881652832,-0.2269059121608734,0.22810742259025574,68303719
25-Mar-2020 11:27:43.323,0.669542670249939,47908,68303720,10112,-0.6694542169570923,-0.2269374132156372,0.22813084721565247,68303720
25-Mar-2020 11:27:44.323,0.6695350408554077,47908,68303720,10112,-0.6694433689117432,-0.2269597053527832,0.22816252708435059,68303721
25-Mar-2020 11:27:45.323,0.6695278882980347,47908,68303720,10112,-0.6694347858428955,-0.22698017954826355,0.2281876504421234,68303722
25-Mar-2020 11:27:46.323,0.6695183515548706,47908,68303720,10112,-0.6694287061691284,-0.22700706124305725,0.2282070815563202,68303723
25-Mar-2020 11:27:47.323,0.6695104837417603,47908,68303720,10112,-0.6694215536117554,-0.22703027725219727,0.22822833061218262,68303724
25-Mar-2020 11:27:48.323,0.6695034503936768,47940,68303720,10112,-0.6694120168685913,-0.22705337405204773,0.22825440764427185,68303725
25-Mar-2020 11:27:49.323,0.6694968938827515,47940,68303720,10112,-0.6694017648696899,-0.22707810997962952,0.22827869653701782,68303726
25-Mar-2020 11:27:50.323,0.6694881916046143,47940,68303720,10112,-0.6693929433822632,-0.22710579633712769,0.22830304503440857,68303727
25-Mar-2020 11:27:51.323,0.6694755554199219,47940,68303720,10112,-0.6693894863128662,-0.22712504863739014,0.22833040356636047,68303728
25-Mar-2020 11:27:52.323,0.6694679260253906,47940,68303720,10112,-0.6693799495697021,-0.22714823484420776,0.2283582091331482,68303729
25-Mar-2020 11:27:53.323,0.6694632768630981,47940,68303720,10112,-0.6693662405014038,-0.22717979550361633,0.2283805012702942,68303730
25-Mar-2020 11:27:54.323,0.669450044631958,47940,68303720,10112,-0.6693621873855591,-0.2272060513496399,0.22840484976768494,68303731
25-Mar-2020 11:27:55.323,0.6694402694702148,47940,68303720,10112,-0.6693583726882935,-0.22722572088241577,0.2284258008003235,68303732
25-Mar-2020 11:27:56.323,0.6694378852844238,47940,68303720,10112,-0.6693437099456787,-0.22725200653076172,0.22844839096069336,68303733
25-Mar-2020 11:27:57.323,0.6694314479827881,47940,68303720,10112,-0.6693328619003296,-0.22727897763252258,0.22847333550453186,68303734
25-Mar-2020 11:27:58.323,0.6694183349609375,47940,68303720,10112,-0.6693289279937744,-0.22729966044425964,0.22850152850151062,68303735
25-Mar-2020 11:27:59.323,0.6694091558456421,47940,68303720,10112,-0.6693211793899536,-0.22732484340667725,0.22852623462677002,68303736
25-Mar-2020 11:28:00.323,0.6694070100784302,47940,68303720,10112,-0.6693068742752075,-0.22734850645065308,0.22855132818222046,68303737
25-Mar-2020 11:28:01.323,0.6693960428237915,47940,68303720,10112,-0.6693000793457031,-0.22737503051757812,0.22857701778411865,68303738
25-Mar-2020 11:28:02.323,0.66938316822052,47940,68303720,10112,-0.669296145439148,-0.22740235924720764,0.22859948873519897,68303739
25-Mar-2020 11:28:03.323,0.6693774461746216,47940,68303720,10112,-0.6692866086959839,-0.22742700576782227,0.2286190390586853,68303740
25-Mar-2020 11:28:04.323,0.6693700551986694,47940,68303720,10112,-0.6692758798599243,-0.227454274892807,0.22864463925361633,68303741
25-Mar-2020 11:28:05.323,0.6693618297576904,47940,68303720,10112,-0.6692700386047363,-0.227472186088562,0.2286689281463623,68303742
25-Mar-2020 11:28:06.323,0.6693501472473145,47940,68303720,10112,-0.6692639589309692,-0.22749847173690796,0.22869396209716797,68303743
25-Mar-2020 11:28:07.323,0.6693427562713623,47940,68303720,10112,-0.6692538261413574,-0.22752338647842407,0.22872048616409302,68303744
25-Mar-2020 11:28:08.323,0.669335126876831,47940,68303720,10112,-0.669244647026062,-0.22754448652267456,0.22874915599822998,68303745
25-Mar-2020 11:28:09.323,0.6693264245986938,47940,68303720,10112,-0.6692363023757935,-0.22756990790367126,0.22877362370491028,68303746
25-Mar-2020 11:28:10.323,0.6693185567855835,47940,68303720,10112,-0.66922926902771,-0.22759386897087097,0.22879421710968018,68303747
25-Mar-2020 11:28:11.323,0.6693085432052612,47940,68303720,10112,-0.6692206859588623,-0.2276216447353363,0.2288198471069336,68303748
25-Mar-2020 11:28:12.323,0.6693037748336792,47940,68303720,10112,-0.6692094802856445,-0.22764497995376587,0.22884315252304077,68303749
25-Mar-2020 11:28:13.323,0.6692955493927002,47940,68303720,10112,-0.6692014932632446,-0.2276710569858551,0.2288651168346405,68303750
25-Mar-2020 11:28:14.323,0.6692848205566406,47940,68303752,10112,-0.669196605682373,-0.227691650390625,0.22889003157615662,68303751
25-Mar-2020 11:28:15.323,0.6692749261856079,47940,68303752,10112,-0.6691877841949463,-0.22771722078323364,0.22891920804977417,68303752
25-Mar-2020 11:28:16.323,0.6692713499069214,47940,68303752,10112,-0.6691755056381226,-0.22774115204811096,0.22894197702407837,68303753
25-Mar-2020 11:28:17.323,0.6692612171173096,47940,68303752,10112,-0.6691683530807495,-0.2277674674987793,0.22896641492843628,68303754
25-Mar-2020 11:28:18.323,0.6692479848861694,47940,68303752,10112,-0.6691631078720093,-0.22779709100723267,0.22899073362350464,68303755
25-Mar-2020 11:28:19.323,0.6692407131195068,47940,68303752,10112,-0.6691546440124512,-0.22781997919082642,0.22901317477226257,68303756
25-Mar-2020 11:28:20.323,0.6692346334457397,47972,68303752,10112,-0.6691433191299438,-0.22784864902496338,0.22903698682785034,68303757
25-Mar-2020 11:28:21.323,0.6692265272140503,47972,68303752,10112,-0.6691361665725708,-0.22786825895309448,0.22906121611595154,68303758
25-Mar-2020 11:28:22.323,0.669216513633728,47972,68303752,10112,-0.6691312789916992,-0.2278868556022644,0.22908636927604675,68303759
25-Mar-2020 11:28:23.323,0.6692103147506714,47972,68303752,10112,-0.6691199541091919,-0.22791177034378052,0.22911280393600464,68303760
25-Mar-2020 11:28:24.323,0.6692051887512207,47972,68303752,10112,-0.6691094636917114,-0.22793519496917725,0.22913536429405212,68303761
25-Mar-2020 11:28:25.323,0.6691930294036865,47972,68303752,10112,-0.6691042184829712,-0.22795990109443665,0.22916096448898315,68303762
25-Mar-2020 11:28:26.323,0.6691814661026001,47972,68303752,10112,-0.6690969467163086,-0.22799047827720642,0.22918495535850525,68303763
25-Mar-2020 11:28:27.323,0.6691763401031494,47972,68303752,10112,-0.6690871715545654,-0.22801443934440613,0.2292058765888214,68303764
25-Mar-2020 11:28:28.323,0.6691673994064331,47972,68303752,10112,-0.6690765619277954,-0.2280433177947998,0.22923386096954346,68303765
25-Mar-2020 11:28:29.323,0.6691566705703735,47972,68303752,10112,-0.6690709590911865,-0.2280644178390503,0.22925949096679688,68303766
25-Mar-2020 11:28:30.323,0.6691466569900513,47972,68303752,10112,-0.6690633296966553,-0.22809284925460815,0.22928458452224731,68303767
25-Mar-2020 11:28:31.323,0.6691417694091797,47972,68303752,10112,-0.6690515279769897,-0.2281172275543213,0.22930839657783508,68303768
25-Mar-2020 11:28:32.323,0.669135570526123,47972,68303752,10112,-0.669041633605957,-0.2281372845172882,0.22933530807495117,68303769
25-Mar-2020 11:28:33.323,0.6691281795501709,47972,68303752,10112,-0.6690350770950317,-0.22815755009651184,0.22935616970062256,68303770
25-Mar-2020 11:28:34.323,0.6691190004348755,47972,68303752,10112,-0.6690288782119751,-0.22818127274513245,0.22937607765197754,68303771
25-Mar-2020 11:28:35.323,0.6691106557846069,47972,68303752,10112,-0.6690198183059692,-0.2282102108001709,0.22939857840538025,68303772
25-Mar-2020 11:28:36.323,0.6691025495529175,47972,68303752,10112,-0.6690112352371216,-0.22823384404182434,0.22942370176315308,68303773
25-Mar-2020 11:28:37.324,0.669093132019043,47972,68303752,10112,-0.6690022945404053,-0.22826290130615234,0.22944968938827515,68303774
25-Mar-2020 11:28:38.324,0.669080376625061,47972,68303752,10112,-0.668997049331665,-0.22828829288482666,0.22947561740875244,68303775
25-Mar-2020 11:28:39.324,0.6690741777420044,47972,68303752,10112,-0.6689860820770264,-0.22831079363822937,0.22950351238250732,68303776
25-Mar-2020 11:28:40.324,0.6690666675567627,47972,68303752,10112,-0.6689752340316772,-0.22833889722824097,0.22952917218208313,68303777
25-Mar-2020 11:28:41.324,0.669059157371521,47972,68303752,10112,-0.668969988822937,-0.22835442423820496,0.22955137491226196,68303778
25-Mar-2020 11:28:42.324,0.669048547744751,47972,68303752,10112,-0.6689620018005371,-0.22838431596755981,0.2295757532119751,68303779
25-Mar-2020 11:28:43.324,0.6690410375595093,47972,68303752,10112,-0.6689518690109253,-0.22841152548789978,0.2295999526977539,68303780
25-Mar-2020 11:28:44.324,0.6690350770950317,47972,68303752,10112,-0.6689416170120239,-0.22843483090400696,0.2296244502067566,68303781
25-Mar-2020 11:28:45.324,0.6690225601196289,47972,68303752,10112,-0.6689374446868896,-0.22845733165740967,0.22965013980865479,68303782
25-Mar-2020 11:28:46.324,0.669013261795044,47972,68303784,10138,-0.6689283847808838,-0.22848525643348694,0.22967568039894104,68303783
25-Mar-2020 11:28:47.324,0.6690089702606201,47972,68303784,10138,-0.6689169406890869,-0.22851070761680603,0.22969689965248108,68303784
25-Mar-2020 11:28:48.324,0.669000506401062,47972,68303784,10138,-0.6689091920852661,-0.22853291034698486,0.2297215461730957,68303785
25-Mar-2020 11:28:49.324,0.6689887046813965,47972,68303784,10138,-0.6689044237136841,-0.2285565435886383,0.22974613308906555,68303786
25-Mar-2020 11:28:50.324,0.6689841747283936,47972,68303784,10138,-0.6688951253890991,-0.2285808026790619,0.22976288199424744,68303787
25-Mar-2020 11:28:51.324,0.6689788103103638,47972,68303784,10138,-0.6688833236694336,-0.2286047339439392,0.2297888994216919,68303788
25-Mar-2020 11:28:52.324,0.6689692735671997,48004,68303784,10138,-0.6688767671585083,-0.2286243438720703,0.22981691360473633,68303789
25-Mar-2020 11:28:53.324,0.6689562797546387,48004,68303784,10138,-0.6688694953918457,-0.2286570966243744,0.22984158992767334,68303790
25-Mar-2020 11:28:54.324,0.6689488887786865,48004,68303784,10138,-0.6688594818115234,-0.22868281602859497,0.22986704111099243,68303791
25-Mar-2020 11:28:55.324,0.6689417362213135,48004,68303784,10138,-0.6688501834869385,-0.22870299220085144,0.2298944890499115,68303792
25-Mar-2020 11:28:56.324,0.6689326763153076,48004,68303784,10138,-0.6688435077667236,-0.22872650623321533,0.22991743683815002,68303793
25-Mar-2020 11:28:57.324,0.668923020362854,48004,68303784,10138,-0.6688365936279297,-0.22875499725341797,0.22993752360343933,68303794
25-Mar-2020 11:28:58.324,0.6689134836196899,48004,68303784,10138,-0.6688305139541626,-0.22877690196037292,0.22996112704277039,68303795
25-Mar-2020 11:28:59.324,0.6689066886901855,48004,68303784,10138,-0.6688209772109985,-0.2288011610507965,0.22998389601707458,68303796
25-Mar-2020 11:29:00.324,0.6689000129699707,48004,68303784,10138,-0.6688121557235718,-0.22882342338562012,0.23000699281692505,68303797
25-Mar-2020 11:29:01.324,0.6688880920410156,48004,68303784,10138,-0.6688059568405151,-0.22885170578956604,0.2300315797328949,68303798
25-Mar-2020 11:29:02.324,0.6688809394836426,48004,68303784,10138,-0.6687955856323242,-0.22887775301933289,0.23005735874176025,68303799
25-Mar-2020 11:29:03.324,0.6688772439956665,48004,68303784,10138,-0.668784499168396,-0.22889545559883118,0.23008227348327637,68303800
25-Mar-2020 11:29:04.324,0.6688668727874756,48004,68303784,10138,-0.668776273727417,-0.22892415523529053,0.23010805249214172,68303801
25-Mar-2020 11:29:05.324,0.6688554286956787,48004,68303784,10138,-0.6687717437744141,-0.2289457619190216,0.23013293743133545,68303802
25-Mar-2020 11:29:06.324,0.6688494682312012,48004,68303784,10138,-0.6687612533569336,-0.2289716899394989,0.23015490174293518,68303803
25-Mar-2020 11:29:07.324,0.6688460111618042,48004,68303784,10138,-0.6687487363815308,-0.22899341583251953,0.2301786243915558,68303804
25-Mar-2020 11:29:08.324,0.6688327789306641,48004,68303784,10138,-0.6687459945678711,-0.22901618480682373,0.23020249605178833,68303805
25-Mar-2020 11:29:09.324,0.6688224077224731,48004,68303784,10138,-0.6687401533126831,-0.22904005646705627,0.23022642731666565,68303806
25-Mar-2020 11:29:10.324,0.6688164472579956,48004,68303784,10138,-0.6687278747558594,-0.2290686070919037,0.230251282453537,68303807
25-Mar-2020 11:29:11.324,0.6688089370727539,48004,68303784,10138,-0.6687198877334595,-0.22908931970596313,0.2302754521369934,68303808
25-Mar-2020 11:29:12.324,0.6687972545623779,48004,68303784,10138,-0.6687136888504028,-0.22911542654037476,0.23030146956443787,68303809
25-Mar-2020 11:29:13.324,0.6687889099121094,48004,68303784,10138,-0.6687055826187134,-0.22914189100265503,0.23032322525978088,68303810
25-Mar-2020 11:29:14.324,0.66878342628479,48004,68303784,10138,-0.6686948537826538,-0.22916558384895325,0.23034650087356567,68303811
25-Mar-2020 11:29:15.324,0.6687746047973633,48004,68303784,10138,-0.6686863899230957,-0.2291857898235321,0.23037663102149963,68303812
25-Mar-2020 11:29:16.324,0.6687647104263306,48004,68303784,10138,-0.6686793565750122,-0.22921237349510193,0.2303994596004486,68303813
25-Mar-2020 11:29:17.324,0.6687569618225098,48004,68303784,10138,-0.6686720848083496,-0.22923538088798523,0.23042020201683044,68303814
25-Mar-2020 11:29:18.324,0.6687517166137695,48004,68303816,10138,-0.6686601638793945,-0.22925952076911926,0.23044657707214355,68303815
25-Mar-2020 11:29:19.324,0.6687428951263428,48004,68303816,10138,-0.6686508655548096,-0.22928479313850403,0.23047295212745667,68303816
25-Mar-2020 11:29:20.324,0.6687313318252563,48004,68303816,10138,-0.6686445474624634,-0.22931373119354248,0.2304958999156952,68303817
25-Mar-2020 11:29:21.324,0.6687206029891968,48004,68303816,10138,-0.6686389446258545,-0.2293383777141571,0.2305184304714203,68303818
25-Mar-2020 11:29:22.324,0.6687153577804565,48004,68303816,10138,-0.6686258316040039,-0.22936606407165527,0.23054447770118713,68303819
25-Mar-2020 11:29:23.324,0.6687074899673462,48004,68303816,10138,-0.6686179637908936,-0.2293873429298401,0.23056915402412415,68303820
25-Mar-2020 11:29:24.324,0.6686958074569702,48036,68303816,10138,-0.6686129570007324,-0.22941195964813232,0.23059338331222534,68303821
25-Mar-2020 11:29:25.324,0.668687105178833,48036,68303816,10138,-0.6686046123504639,-0.22943836450576782,0.23061680793762207,68303822
25-Mar-2020 11:29:26.324,0.6686828136444092,48036,68303816,10138,-0.6685937643051147,-0.22945740818977356,0.23064082860946655,68303823
25-Mar-2020 11:29:27.324,0.6686753034591675,48036,68303816,10138,-0.6685854196548462,-0.22947978973388672,0.23066407442092896,68303824
25-Mar-2020 11:29:28.324,0.6686630249023438,48036,68303816,10138,-0.668580174446106,-0.22950732707977295,0.23068901896476746,68303825
25-Mar-2020 11:29:29.324,0.6686563491821289,48036,68303816,10138,-0.6685725450515747,-0.22952553629875183,0.2307109534740448,68303826
25-Mar-2020 11:29:30.324,0.6686505079269409,48036,68303816,10138,-0.6685594320297241,-0.22955426573753357,0.2307376265525818,68303827
25-Mar-2020 11:29:31.324,0.6686381101608276,48036,68303816,10138,-0.668553352355957,-0.22957980632781982,0.23076528310775757,68303828
25-Mar-2020 11:29:32.324,0.6686275005340576,48036,68303816,10138,-0.6685472726821899,-0.22960612177848816,0.23078826069831848,68303829
25-Mar-2020 11:29:33.324,0.6686208248138428,48036,68303816,10138,-0.6685373783111572,-0.22963136434555054,0.23081055283546448,68303830
25-Mar-2020 11:29:34.324,0.6686153411865234,48036,68303816,10138,-0.6685259342193604,-0.22965505719184875,0.23083654046058655,68303831
25-Mar-2020 11:29:35.324,0.6686067581176758,48036,68303816,10138,-0.6685203313827515,-0.22967427968978882,0.2308582067489624,68303832
25-Mar-2020 11:29:36.324,0.6685954332351685,48036,68303816,10138,-0.668515682220459,-0.22969907522201538,0.23088040947914124,68303833
25-Mar-2020 11:29:37.324,0.6685894727706909,48036,68303816,10138,-0.6685032844543457,-0.2297261357307434,0.23090589046478271,68303834
25-Mar-2020 11:29:38.324,0.6685845851898193,48036,68303816,10138,-0.6684931516647339,-0.2297443151473999,0.23093193769454956,68303835
25-Mar-2020 11:29:39.324,0.668570876121521,48036,68303816,10138,-0.6684879064559937,-0.22977131605148315,0.23095956444740295,68303836
25-Mar-2020 11:29:40.324,0.6685612201690674,48036,68303816,10138,-0.6684813499450684,-0.2297973334789276,0.23098129034042358,68303837
25-Mar-2020 11:29:41.324,0.668555736541748,48036,68303816,10138,-0.6684695482254028,-0.22982388734817505,0.23100513219833374,68303838
25-Mar-2020 11:29:42.324,0.6685471534729004,48036,68303816,10138,-0.6684592962265015,-0.22984951734542847,0.23103326559066772,68303839
25-Mar-2020 11:29:43.324,0.668537974357605,48036,68303816,10138,-0.6684514284133911,-0.22987619042396545,0.23105624318122864,68303840
25-Mar-2020 11:29:44.324,0.6685278415679932,48036,68303816,10138,-0.6684467792510986,-0.22989925742149353,0.23107635974884033,68303841
25-Mar-2020 11:29:45.324,0.6685221195220947,48036,68303816,10138,-0.6684365272521973,-0.22992205619812012,0.2310999631881714,68303842
25-Mar-2020 11:29:46.324,0.6685149669647217,48036,68303816,10138,-0.6684267520904541,-0.2299405336380005,0.23113039135932922,68303843
25-Mar-2020 11:29:47.324,0.6685041189193726,48036,68303816,10138,-0.6684218645095825,-0.22996607422828674,0.23115089535713196,68303844
25-Mar-2020 11:29:48.324,0.6684939861297607,48036,68303816,10138,-0.6684147119522095,-0.22999334335327148,0.23117345571517944,68303845
25-Mar-2020 11:29:49.324,0.668488621711731,48036,68303816,10138,-0.6684046983718872,-0.23001188039779663,0.23119986057281494,68303846
25-Mar-2020 11:29:50.324,0.6684812307357788,48036,68303848,10138,-0.6683931350708008,-0.23003852367401123,0.23122695088386536,68303847
25-Mar-2020 11:29:51.324,0.6684690713882446,48036,68303848,10138,-0.6683878898620605,-0.23006582260131836,0.23124977946281433,68303848
25-Mar-2020 11:29:52.324,0.6684595346450806,48036,68303848,10138,-0.6683801412582397,-0.2300930619239807,0.23127314448356628,68303849
25-Mar-2020 11:29:53.324,0.6684579849243164,48036,68303848,10138,-0.6683646440505981,-0.23011457920074463,0.23130062222480774,68303850
25-Mar-2020 11:29:54.324,0.6684455871582031,48036,68303848,10138,-0.6683579683303833,-0.23014196753501892,0.23132899403572083,68303851
25-Mar-2020 11:29:55.324,0.668433427810669,48036,68303848,10138,-0.6683526039123535,-0.23016950488090515,0.23135241866111755,68303852
25-Mar-2020 11:29:56.324,0.6684262752532959,48068,68303848,10138,-0.668344259262085,-0.2301931083202362,0.23137304186820984,68303853
25-Mar-2020 11:29:57.324,0.6684215068817139,48068,68303848,10138,-0.6683326959609985,-0.23021745681762695,0.23139625787734985,68303854
25-Mar-2020 11:29:58.324,0.6684126853942871,48068,68303848,10138,-0.6683248281478882,-0.23023971915245056,0.2314227819442749,68303855
25-Mar-2020 11:29:59.324,0.6684030294418335,48068,68303848,10138,-0.6683214902877808,-0.23025795817375183,0.23144251108169556,68303856
25-Mar-2020 11:30:00.324,0.6683938503265381,48068,68303848,10138,-0.6683129072189331,-0.23028448224067688,0.2314670979976654,68303857
25-Mar-2020 11:30:01.324,0.6683896780014038,48068,68303848,10138,-0.6683005094528198,-0.23030659556388855,0.2314935326576233,68303858
25-Mar-2020 11:30:02.324,0.6683803796768188,48068,68303848,10138,-0.6682943105697632,-0.2303248941898346,0.23151972889900208,68303859
25-Mar-2020 11:30:03.324,0.6683671474456787,48068,68303848,10138,-0.6682885885238647,-0.23035788536071777,0.23154112696647644,68303860
25-Mar-2020 11:30:04.324,0.6683609485626221,48068,68303848,10138,-0.6682757139205933,-0.23038798570632935,0.23156681656837463,68303861
25-Mar-2020 11:30:05.324,0.6683549880981445,48068,68303848,10138,-0.668264627456665,-0.23040875792503357,0.23159393668174744,68303862
25-Mar-2020 11:30:06.324,0.6683433055877686,48068,68303848,10138,-0.6682586669921875,-0.2304353415966034,0.2316187620162964,68303863
25-Mar-2020 11:30:07.324,0.6683342456817627,48068,68303848,10138,-0.6682531833648682,-0.23045900464057922,0.23163694143295288,68303864
25-Mar-2020 11:30:08.324,0.6683274507522583,48068,68303848,10138,-0.6682420969009399,-0.23048484325408936,0.2316635251045227,68303865
25-Mar-2020 11:30:09.324,0.6683222055435181,48068,68303848,10138,-0.6682308912277222,-0.23050233721733093,0.23169320821762085,68303866
25-Mar-2020 11:30:10.324,0.6683114767074585,48068,68303848,10138,-0.6682255268096924,-0.23052692413330078,0.2317153513431549,68303867
25-Mar-2020 11:30:11.324,0.6682997941970825,48068,68303848,10138,-0.6682189702987671,-0.23055699467658997,0.23173844814300537,68303868
25-Mar-2020 11:30:12.324,0.6682945489883423,48068,68303848,10138,-0.6682099103927612,-0.23057401180267334,0.23176303505897522,68303869
25-Mar-2020 11:30:13.324,0.6682871580123901,48068,68303848,10138,-0.6681983470916748,-0.23060214519500732,0.23178908228874207,68303870
25-Mar-2020 11:30:14.324,0.6682771444320679,48068,68303848,10138,-0.6681914329528809,-0.23062896728515625,0.23181194067001343,68303871
25-Mar-2020 11:30:15.324,0.6682666540145874,48068,68303848,10138,-0.6681866645812988,-0.23065155744552612,0.2318333089351654,68303872
25-Mar-2020 11:30:16.324,0.668260931968689,48068,68303848,10138,-0.668175458908081,-0.23067590594291687,0.23185840249061584,68303873
25-Mar-2020 11:30:17.324,0.6682556867599487,48068,68303848,10138,-0.6681636571884155,-0.23069626092910767,0.23188552260398865,68303874
25-Mar-2020 11:30:18.324,0.6682412624359131,48068,68303848,10138,-0.6681594848632812,-0.23072555661201477,0.23191067576408386,68303875
25-Mar-2020 11:30:19.324,0.6682308912277222,48068,68303848,10138,-0.6681525707244873,-0.23075297474861145,0.23193323612213135,68303876
25-Mar-2020 11:30:20.324,0.6682264804840088,48068,68303848,10138,-0.6681395769119263,-0.2307765781879425,0.23195978999137878,68303877
25-Mar-2020 11:30:21.324,0.6682189702987671,48068,68303848,10138,-0.6681302785873413,-0.23080044984817505,0.23198479413986206,68303878
25-Mar-2020 11:30:22.324,0.6682065725326538,48068,68303880,10144,-0.6681265830993652,-0.23082605004310608,0.23200595378875732,68303879
25-Mar-2020 11:30:23.324,0.6681981086730957,48068,68303880,10144,-0.6681196689605713,-0.23084759712219238,0.23202809691429138,68303880
25-Mar-2020 11:30:24.324,0.6681933403015137,48068,68303880,10144,-0.6681070327758789,-0.2308708131313324,0.23205488920211792,68303881
25-Mar-2020 11:30:25.324,0.6681854724884033,48068,68303880,10144,-0.6680971384048462,-0.2308940291404724,0.2320834994316101,68303882
25-Mar-2020 11:30:26.324,0.6681731939315796,48068,68303880,10144,-0.668094277381897,-0.2309163510799408,0.23210453987121582,68303883
25-Mar-2020 11:30:27.324,0.6681631803512573,48068,68303880,10144,-0.6680852174758911,-0.23094800114631653,0.23212814331054688,68303884
25-Mar-2020 11:30:28.324,0.6681598424911499,48100,68303880,10144,-0.668070912361145,-0.23097318410873413,0.23215383291244507,68303885
25-Mar-2020 11:30:29.324,0.6681488752365112,48100,68303880,10144,-0.6680647134780884,-0.23099765181541443,0.2321784496307373,68303886
25-Mar-2020 11:30:30.324,0.668135404586792,48100,68303880,10144,-0.6680616140365601,-0.2310238480567932,0.2322002649307251,68303887
25-Mar-2020 11:30:31.324,0.6681283712387085,48100,68303880,10144,-0.6680521965026855,-0.23104825615882874,0.23222342133522034,68303888
25-Mar-2020 11:30:32.324,0.6681255102157593,48100,68303880,10144,-0.6680382490158081,-0.23106983304023743,0.23225048184394836,68303889
25-Mar-2020 11:30:33.324,0.6681174039840698,48100,68303880,10144,-0.6680299043655396,-0.23109033703804016,0.23227760195732117,68303890
25-Mar-2020 11:30:34.324,0.6681051254272461,48100,68303880,10144,-0.6680262088775635,-0.23111510276794434,0.2322986125946045,68303891
25-Mar-2020 11:30:35.324,0.6680989265441895,48100,68303880,10144,-0.6680150032043457,-0.23114192485809326,0.2323211431503296,68303892
25-Mar-2020 11:30:36.324,0.6680922508239746,48100,68303880,10144,-0.6680060625076294,-0.2311626374721527,0.2323468029499054,68303893
25-Mar-2020 11:30:37.324,0.6680834293365479,48100,68303880,10144,-0.6679990291595459,-0.2311839759349823,0.23237097263336182,68303894
25-Mar-2020 11:30:38.324,0.6680693626403809,48100,68303880,10144,-0.6679952144622803,-0.2312152087688446,0.23239028453826904,68303895
25-Mar-2020 11:30:39.324,0.6680622100830078,48100,68303880,10144,-0.6679847240447998,-0.2312401533126831,0.23241737484931946,68303896
25-Mar-2020 11:30:40.324,0.6680572032928467,48100,68303880,10144,-0.6679729223251343,-0.23126107454299927,0.2324448823928833,68303897
25-Mar-2020 11:30:41.324,0.6680461168289185,48100,68303880,10144,-0.6679662466049194,-0.23128658533096313,0.23247066140174866,68303898
25-Mar-2020 11:30:42.324,0.6680371761322021,48100,68303880,10144,-0.6679583787918091,-0.2313128113746643,0.23249223828315735,68303899
25-Mar-2020 11:30:43.324,0.6680303812026978,48100,68303880,10144,-0.66794753074646,-0.23133647441864014,0.23251917958259583,68303900
25-Mar-2020 11:30:44.324,0.668026328086853,48100,68303880,10144,-0.6679357290267944,-0.23135697841644287,0.23254522681236267,68303901
25-Mar-2020 11:30:45.324,0.668013334274292,48100,68303880,10144,-0.6679317951202393,-0.23138529062271118,0.23256507515907288,68303902
25-Mar-2020 11:30:46.324,0.6680012941360474,48100,68303880,10144,-0.6679264307022095,-0.2314116358757019,0.23258906602859497,68303903
25-Mar-2020 11:30:47.324,0.6679980754852295,48100,68303880,10144,-0.6679139137268066,-0.23143374919891357,0.23261171579360962,68303904
25-Mar-2020 11:30:48.324,0.6679927110671997,48100,68303880,10144,-0.6679023504257202,-0.23145458102226257,0.23263952136039734,68303905
25-Mar-2020 11:30:49.324,0.6679800748825073,48100,68303880,10144,-0.6678990125656128,-0.2314774990081787,0.23266363143920898,68303906
25-Mar-2020 11:30:50.324,0.6679685115814209,48100,68303880,10144,-0.6678913831710815,-0.23150891065597534,0.23268678784370422,68303907
25-Mar-2020 11:30:51.324,0.667965292930603,48100,68303880,10144,-0.6678800582885742,-0.2315273880958557,0.23271062970161438,68303908
25-Mar-2020 11:30:52.324,0.6679611206054688,48100,68303880,10144,-0.6678694486618042,-0.23154699802398682,0.23273330926895142,68303909
25-Mar-2020 11:30:53.324,0.6679437160491943,48100,68303880,10144,-0.6678667068481445,-0.23157921433448792,0.23275917768478394,68303910
25-Mar-2020 11:30:54.324,0.6679357290267944,48100,68303912,10138,-0.6678589582443237,-0.23160386085510254,0.23277977108955383,68303911
25-Mar-2020 11:30:55.324,0.6679328680038452,48100,68303912,10138,-0.6678447723388672,-0.23162680864334106,0.23280516266822815,68303912
25-Mar-2020 11:30:56.324,0.6679235696792603,48100,68303912,10138,-0.6678359508514404,-0.2316465973854065,0.23283758759498596,68303913
25-Mar-2020 11:30:57.324,0.6679098606109619,48100,68303912,10138,-0.6678310632705688,-0.23167634010314941,0.2328612208366394,68303914
25-Mar-2020 11:30:58.324,0.6679041385650635,48100,68303912,10138,-0.6678228378295898,-0.23169803619384766,0.23287978768348694,68303915
25-Mar-2020 11:30:59.324,0.6679006814956665,48100,68303912,10138,-0.6678100824356079,-0.2317192554473877,0.232905775308609,68303916
25-Mar-2020 11:31:00.324,0.6678907871246338,48132,68303912,10138,-0.6678041219711304,-0.23174092173576355,0.2329297661781311,68303917
25-Mar-2020 11:31:01.324,0.6678781509399414,48132,68303912,10138,-0.6677995920181274,-0.2317703664302826,0.23294898867607117,68303918
25-Mar-2020 11:31:02.324,0.6678707599639893,48132,68303912,10138,-0.6677893400192261,-0.23179680109024048,0.23297306895256042,68303919
25-Mar-2020 11:31:03.324,0.6678651571273804,48132,68303912,10138,-0.6677778959274292,-0.23181742429733276,0.23300179839134216,68303920
25-Mar-2020 11:31:04.324,0.6678551435470581,48132,68303912,10138,-0.6677688360214233,-0.23184460401535034,0.2330300509929657,68303921
25-Mar-2020 11:31:05.324,0.6678447723388672,48132,68303912,10138,-0.6677621603012085,-0.23187050223350525,0.23305225372314453,68303922
25-Mar-2020 11:31:06.324,0.6678346395492554,48132,68303912,10138,-0.6677546501159668,-0.23189616203308105,0.23307743668556213,68303923
25-Mar-2020 11:31:07.324,0.6678307056427002,48132,68303912,10138,-0.6677414178848267,-0.23191791772842407,0.23310557007789612,68303924
25-Mar-2020 11:31:08.324,0.6678228378295898,48132,68303912,10138,-0.6677341461181641,-0.23194202780723572,0.23312509059906006,68303925
25-Mar-2020 11:31:09.324,0.6678099632263184,48132,68303912,10138,-0.6677310466766357,-0.23196887969970703,0.23314443230628967,68303926
25-Mar-2020 11:31:10.324,0.667803168296814,48132,68303912,10138,-0.6677212715148926,-0.2319909930229187,0.23316887021064758,68303927
25-Mar-2020 11:31:11.324,0.667801022529602,48132,68303912,10138,-0.6677072048187256,-0.23201018571853638,0.23319634795188904,68303928
25-Mar-2020 11:31:12.324,0.667789101600647,48132,68303912,10138,-0.6677019596099854,-0.23203495144844055,0.23322072625160217,68303929
25-Mar-2020 11:31:13.324,0.6677751541137695,48132,68303912,10138,-0.6676957607269287,-0.23206576704978943,0.23324835300445557,68303930
25-Mar-2020 11:31:14.324,0.6677701473236084,48132,68303912,10138,-0.6676855087280273,-0.23208680748939514,0.23327022790908813,68303931
25-Mar-2020 11:31:15.324,0.6677643060684204,48132,68303912,10138,-0.6676716804504395,-0.23211434483528137,0.23329979181289673,68303932
25-Mar-2020 11:31:16.324,0.6677515506744385,48132,68303912,10138,-0.6676689386367798,-0.2321358025074005,0.23332300782203674,68303933
25-Mar-2020 11:31:17.324,0.6677418947219849,48132,68303912,10138,-0.6676632165908813,-0.232160747051239,0.2333420217037201,68303934
25-Mar-2020 11:31:18.324,0.6677387952804565,48132,68303912,10138,-0.6676490306854248,-0.2321869432926178,0.2333660125732422,68303935
25-Mar-2020 11:31:19.324,0.6677322387695312,48132,68303912,10138,-0.6676381826400757,-0.2322082221508026,0.233394593000412,68303936
25-Mar-2020 11:31:20.324,0.6677201986312866,48132,68303912,10138,-0.6676346063613892,-0.23222890496253967,0.23341771960258484,68303937
25-Mar-2020 11:31:21.324,0.6677101850509644,48132,68303912,10138,-0.667627215385437,-0.23225706815719604,0.23343941569328308,68303938
25-Mar-2020 11:31:22.324,0.6677041053771973,48132,68303912,10138,-0.6676149368286133,-0.23228326439857483,0.23346617817878723,68303939
25-Mar-2020 11:31:23.324,0.6676989793777466,48132,68303912,10138,-0.6676050424575806,-0.2322997748851776,0.23349258303642273,68303940
25-Mar-2020 11:31:24.324,0.6676841974258423,48132,68303912,10138,-0.6676002740859985,-0.23233309388160706,0.23351454734802246,68303941
25-Mar-2020 11:31:25.324,0.6676745414733887,48132,68303912,10138,-0.6675926446914673,-0.23236072063446045,0.23353680968284607,68303942
25-Mar-2020 11:31:26.324,0.6676714420318604,48132,68303944,10144,-0.6675800085067749,-0.232378751039505,0.23356416821479797,68303943
25-Mar-2020 11:31:27.324,0.6676617860794067,48132,68303944,10144,-0.6675715446472168,-0.2324042022228241,0.23359063267707825,68303944
25-Mar-2020 11:31:28.324,0.6676496267318726,48132,68303944,10144,-0.6675676107406616,-0.23242735862731934,0.23361331224441528,68303945
25-Mar-2020 11:31:29.324,0.667640209197998,48132,68303944,10144,-0.6675591468811035,-0.23245570063591003,0.23363646864891052,68303946
25-Mar-2020 11:31:30.324,0.6676361560821533,48132,68303944,10144,-0.6675461530685425,-0.23247623443603516,0.2336648404598236,68303947
25-Mar-2020 11:31:31.324,0.6676288843154907,48132,68303944,10144,-0.6675375699996948,-0.2324996292591095,0.2336859405040741,68303948
25-Mar-2020 11:31:32.324,0.6676182746887207,48164,68303944,10144,-0.6675347089767456,-0.2325199842453003,0.23370513319969177,68303949
25-Mar-2020 11:31:33.324,0.6676080226898193,48164,68303944,10144,-0.6675249338150024,-0.23255127668380737,0.2337302267551422,68303950
25-Mar-2020 11:31:34.324,0.6676033735275269,48164,68303944,10144,-0.6675119400024414,-0.232574462890625,0.23375779390335083,68303951
25-Mar-2020 11:31:35.324,0.6675941944122314,48164,68303944,10144,-0.6675028800964355,-0.23260018229484558,0.2337844967842102,68303952
25-Mar-2020 11:31:36.324,0.6675821542739868,48164,68303944,10144,-0.667497992515564,-0.2326258420944214,0.23380756378173828,68303953
25-Mar-2020 11:31:37.324,0.6675755977630615,48164,68303944,10144,-0.667487621307373,-0.23264798521995544,0.23383444547653198,68303954
25-Mar-2020 11:31:38.324,0.6675721406936646,48164,68303944,10144,-0.6674745082855225,-0.23267000913619995,0.23385918140411377,68303955
25-Mar-2020 11:31:39.324,0.667563796043396,48164,68303944,10144,-0.6674675941467285,-0.2326914668083191,0.2338816523551941,68303956
25-Mar-2020 11:31:40.324,0.6675469875335693,48164,68303944,10144,-0.6674659252166748,-0.23272168636322021,0.23390397429466248,68303957
25-Mar-2020 11:31:41.324,0.6675412654876709,48164,68303944,10144,-0.6674563884735107,-0.232744038105011,0.23392605781555176,68303958
25-Mar-2020 11:31:42.324,0.6675364971160889,48164,68303944,10144,-0.6674448251724243,-0.23276406526565552,0.23395255208015442,68303959
25-Mar-2020 11:31:43.324,0.6675229072570801,48164,68303944,10144,-0.6674402952194214,-0.2327912151813507,0.2339775562286377,68303960
25-Mar-2020 11:31:44.324,0.667512059211731,48164,68303944,10144,-0.6674331426620483,-0.232820063829422,0.23399993777275085,68303961
25-Mar-2020 11:31:45.324,0.6675081253051758,48164,68303944,10144,-0.6674190759658813,-0.23284628987312317,0.2340250313282013,68303962
25-Mar-2020 11:31:46.324,0.6675047874450684,48164,68303944,10144,-0.6674073934555054,-0.23286238312721252,0.2340523898601532,68303963
25-Mar-2020 11:31:47.324,0.66749107837677,48164,68303944,10144,-0.6674022674560547,-0.23289138078689575,0.23407700657844543,68303964
25-Mar-2020 11:31:48.324,0.6674810647964478,48164,68303944,10144,-0.6673964262008667,-0.23291897773742676,0.23409447073936462,68303965
25-Mar-2020 11:31:49.324,0.6674798727035522,48164,68303944,10144,-0.6673812866210938,-0.23293733596801758,0.23412221670150757,68303966
25-Mar-2020 11:31:50.324,0.6674720048904419,48164,68303944,10144,-0.6673731803894043,-0.2329568862915039,0.23414859175682068,68303967
25-Mar-2020 11:31:51.324,0.6674579381942749,48164,68303944,10144,-0.6673681735992432,-0.2329893708229065,0.2341710925102234,68303968
25-Mar-2020 11:31:52.324,0.6674485206604004,48164,68303944,10144,-0.6673593521118164,-0.23301732540130615,0.23419541120529175,68303969
25-Mar-2020 11:31:53.324,0.6674396991729736,48164,68303944,10144,-0.6673495769500732,-0.233038067817688,0.234226793050766,68303970
25-Mar-2020 11:31:54.324,0.6674321889877319,48164,68303944,10144,-0.6673417091369629,-0.23306122422218323,0.2342487871646881,68303971
25-Mar-2020 11:31:55.324,0.6674257516860962,48164,68303944,10144,-0.6673309803009033,-0.23309355974197388,0.2342642843723297,68303972
25-Mar-2020 11:31:56.324,0.6674137115478516,48164,68303944,10144,-0.6673272848129272,-0.23311322927474976,0.23429012298583984,68303973
25-Mar-2020 11:31:57.324,0.6674034595489502,48164,68303944,10144,-0.6673197746276855,-0.23313283920288086,0.23432135581970215,68303974
25-Mar-2020 11:31:58.324,0.6674041748046875,48164,68303976,10138,-0.6673018932342529,-0.23316210508346558,0.23434120416641235,68303975
25-Mar-2020 11:31:59.324,0.6673914194107056,48164,68303976,10138,-0.6672966480255127,-0.23318934440612793,0.23436495661735535,68303976
25-Mar-2020 11:32:00.324,0.6673734188079834,48164,68303976,10138,-0.6672968864440918,-0.2332063913345337,0.23439809679985046,68303977
25-Mar-2020 11:32:01.324,0.6673741340637207,48164,68303976,10138,-0.6672807931900024,-0.23322999477386475,0.23441940546035767,68303978
25-Mar-2020 11:32:02.324,0.6673742532730103,48164,68303976,10138,-0.6672645807266235,-0.23325759172439575,0.2344380021095276,68303979
25-Mar-2020 11:32:03.324,0.6673517227172852,48164,68303976,10138,-0.6672674417495728,-0.23328295350074768,0.23446863889694214,68303980
25-Mar-2020 11:32:04.324,0.667340874671936,48196,68303976,10138,-0.6672636270523071,-0.23330193758010864,0.234491765499115,68303981
25-Mar-2020 11:32:05.324,0.6673475503921509,48196,68303976,10138,-0.6672388315200806,-0.23333659768104553,0.23450782895088196,68303982
25-Mar-2020 11:32:06.324,0.6673344373703003,48196,68303976,10138,-0.6672337055206299,-0.23335793614387512,0.23453852534294128,68303983
25-Mar-2020 11:32:07.324,0.667314887046814,48196,68303976,10138,-0.6672379970550537,-0.23337340354919434,0.23456710577011108,68303984
25-Mar-2020 11:32:08.324,0.6673151254653931,48196,68303976,10138,-0.667219877243042,-0.23340845108032227,0.23458239436149597,68303985
25-Mar-2020 11:32:09.324,0.6673133373260498,48196,68303976,10138,-0.6672050952911377,-0.23343223333358765,0.23460593819618225,68303986
25-Mar-2020 11:32:10.324,0.6672945022583008,48196,68303976,10138,-0.6672070026397705,-0.23344668745994568,0.234639972448349,68303987
25-Mar-2020 11:32:11.324,0.6672835350036621,48196,68303976,10138,-0.6672004461288452,-0.23347851634025574,0.23465833067893982,68303988
25-Mar-2020 11:32:12.324,0.6672846078872681,48196,68303976,10138,-0.6671817302703857,-0.23350945115089417,0.23467713594436646,68303989
25-Mar-2020 11:32:13.324,0.6672710180282593,48196,68303976,10138,-0.6671779155731201,-0.2335236668586731,0.23471322655677795,68303990
25-Mar-2020 11:32:14.324,0.6672616004943848,48196,68303976,10138,-0.667170524597168,-0.23354783654212952,0.23473677039146423,68303991
25-Mar-2020 11:32:15.324,0.6672559976577759,48196,68303976,10138,-0.667157769203186,-0.23358306288719177,0.23475340008735657,68303992
25-Mar-2020 11:32:16.324,0.6672440767288208,48196,68303976,10138,-0.66715407371521,-0.23359960317611694,0.2347816824913025,68303993
25-Mar-2020 11:32:17.324,0.6672359704971313,48196,68303976,10138,-0.6671464443206787,-0.23361462354660034,0.23481178283691406,68303994
25-Mar-2020 11:32:18.324,0.6672348976135254,48196,68303976,10138,-0.6671302318572998,-0.2336501181125641,0.23482564091682434,68303995
25-Mar-2020 11:32:19.324,0.6672213077545166,48196,68303976,10138,-0.6671254634857178,-0.23367741703987122,0.2348499596118927,68303996
25-Mar-2020 11:32:20.324,0.6672060489654541,48196,68303976,10138,-0.6671254634857178,-0.23368901014328003,0.23488250374794006,68303997
25-Mar-2020 11:32:21.324,0.667208194732666,48196,68303976,10138,-0.6671048402786255,-0.2337212860584259,0.2349018156528473,68303998
25-Mar-2020 11:32:22.324,0.6672002077102661,48196,68303976,10138,-0.6670938730239868,-0.23375335335731506,0.2349245846271515,68303999
25-Mar-2020 11:32:23.324,0.6671786308288574,48196,68303976,10138,-0.6670994758605957,-0.2337680160999298,0.23495471477508545,68304000
25-Mar-2020 11:32:24.324,0.66717529296875,48196,68303976,10138,-0.6670850515365601,-0.23379313945770264,0.23498019576072693,68304001
25-Mar-2020 11:32:25.324,0.6671780347824097,48196,68303976,10138,-0.6670658588409424,-0.2338242530822754,0.23499539494514465,68304002
25-Mar-2020 11:32:26.324,0.6671611070632935,48196,68303976,10138,-0.6670671701431274,-0.23383906483650208,0.2350250482559204,68304003
25-Mar-2020 11:32:27.324,0.6671459674835205,48196,68303976,10138,-0.6670656204223633,-0.2338632345199585,0.2350485920906067,68304004
25-Mar-2020 11:32:28.324,0.6671490669250488,48196,68303976,10138,-0.6670442819595337,-0.23389765620231628,0.23506644368171692,68304005
25-Mar-2020 11:32:29.324,0.6671410799026489,48196,68303976,10138,-0.6670361757278442,-0.23391535878181458,0.2350945770740509,68304006
25-Mar-2020 11:32:30.324,0.6671198606491089,48196,68304008,10138,-0.667037844657898,-0.23393628001213074,0.2351287603378296,68304007
25-Mar-2020 11:32:31.324,0.6671168804168701,48196,68304008,10138,-0.6670254468917847,-0.23396539688110352,0.23514389991760254,68304008
25-Mar-2020 11:32:32.324,0.6671137809753418,48196,68304008,10138,-0.6670109033584595,-0.23399093747138977,0.23516827821731567,68304009
25-Mar-2020 11:32:33.324,0.6671032905578613,48196,68304008,10138,-0.6670072078704834,-0.23400333523750305,0.2351965308189392,68304010
25-Mar-2020 11:32:34.324,0.6670912504196167,48196,68304008,10138,-0.666998028755188,-0.23403802514076233,0.23522180318832397,68304011
25-Mar-2020 11:32:35.324,0.6670874357223511,48196,68304008,10138,-0.666987419128418,-0.23406416177749634,0.23523685336112976,68304012
25-Mar-2020 11:32:36.324,0.6670781373977661,48228,68304008,10138,-0.6669778823852539,-0.23408648371696472,0.23526835441589355,68304013
25-Mar-2020 11:32:37.324,0.6670687198638916,48228,68304008,10138,-0.6669704914093018,-0.2341073751449585,0.23529508709907532,68304014
25-Mar-2020 11:32:38.324,0.667059063911438,48228,68304008,10138,-0.6669622659683228,-0.234140545129776,0.23531308770179749,68304015
25-Mar-2020 11:32:39.324,0.667047381401062,48228,68304008,10138,-0.6669571399688721,-0.2341650128364563,0.23533669114112854,68304016
25-Mar-2020 11:32:40.324,0.6670411825180054,48228,68304008,10138,-0.666946291923523,-0.23418310284614563,0.23536556959152222,68304017
25-Mar-2020 11:32:41.324,0.6670382022857666,48228,68304008,10138,-0.666934609413147,-0.2342056930065155,0.23538613319396973,68304018
25-Mar-2020 11:32:42.324,0.6670233011245728,48228,68304008,10138,-0.6669305562973022,-0.23423737287521362,0.23540833592414856,68304019
25-Mar-2020 11:32:43.324,0.6670103073120117,48228,68304008,10138,-0.6669241189956665,-0.2342621386051178,0.23543748259544373,68304020
25-Mar-2020 11:32:44.324,0.6670093536376953,48228,68304008,10138,-0.6669083833694458,-0.23428502678871155,0.23546209931373596,68304021
25-Mar-2020 11:32:45.324,0.667003870010376,48228,68304008,10138,-0.666899561882019,-0.23430371284484863,0.2354855239391327,68304022
25-Mar-2020 11:32:46.324,0.6669905185699463,48228,68304008,10138,-0.6668959856033325,-0.2343273162841797,0.23550918698310852,68304023
25-Mar-2020 11:32:47.324,0.6669812202453613,48228,68304008,10138,-0.6668868064880371,-0.2343541383743286,0.23553484678268433,68304024
25-Mar-2020 11:32:48.324,0.6669794321060181,48228,68304008,10138,-0.6668723821640015,-0.2343766689300537,0.23555859923362732,68304025
25-Mar-2020 11:32:49.324,0.6669672727584839,48228,68304008,10138,-0.6668672561645508,-0.234401136636734,0.23558303713798523,68304026
25-Mar-2020 11:32:50.324,0.6669522523880005,48228,68304008,10138,-0.666865348815918,-0.2344287931919098,0.2356034815311432,68304027
25-Mar-2020 11:32:51.324,0.6669448614120483,48228,68304008,10138,-0.6668540239334106,-0.234456866979599,0.23562797904014587,68304028
25-Mar-2020 11:32:52.324,0.6669429540634155,48228,68304008,10138,-0.666838526725769,-0.23447886109352112,0.23565533757209778,68304029
25-Mar-2020 11:32:53.324,0.6669294834136963,48228,68304008,10138,-0.6668353080749512,-0.23450130224227905,0.23568060994148254,68304030
25-Mar-2020 11:32:54.324,0.6669189929962158,48228,68304008,10138,-0.6668294668197632,-0.23452502489089966,0.23570317029953003,68304031
25-Mar-2020 11:32:55.324,0.6669149398803711,48228,68304008,10138,-0.6668155193328857,-0.2345530390739441,0.2357262670993805,68304032
25-Mar-2020 11:32:56.324,0.6669101715087891,48228,68304008,10138,-0.6668013334274292,-0.2345777153968811,0.2357543706893921,68304033
25-Mar-2020 11:32:57.324,0.6668969392776489,48228,68304008,10138,-0.6667988300323486,-0.23459863662719727,0.23577851057052612,68304034
25-Mar-2020 11:32:58.324,0.6668878793716431,48228,68304008,10138,-0.6667925119400024,-0.23462426662445068,0.23579666018486023,68304035
25-Mar-2020 11:32:59.324,0.6668810844421387,48228,68304008,10138,-0.6667788028717041,-0.23465541005134583,0.23582345247268677,68304036
25-Mar-2020 11:33:00.324,0.6668730974197388,48228,68304008,10138,-0.6667699813842773,-0.2346714437007904,0.23585554957389832,68304037
25-Mar-2020 11:33:01.324,0.66685950756073,48228,68304008,10138,-0.6667675971984863,-0.23469656705856323,0.23587581515312195,68304038
25-Mar-2020 11:33:02.324,0.6668535470962524,48228,68304040,10144,-0.6667574644088745,-0.23472538590431213,0.23589184880256653,68304039
25-Mar-2020 11:33:03.324,0.6668485403060913,48228,68304040,10144,-0.6667473316192627,-0.2347429096698761,0.2359178066253662,68304040
25-Mar-2020 11:33:04.324,0.6668379306793213,48228,68304040,10144,-0.666741132736206,-0.23476144671440125,0.23594710230827332,68304041
25-Mar-2020 11:33:05.324,0.6668304204940796,48228,68304040,10144,-0.6667309999465942,-0.23479175567626953,0.23596715927124023,68304042
25-Mar-2020 11:33:06.324,0.6668186187744141,48228,68304040,10144,-0.6667220592498779,-0.23482656478881836,0.23599079251289368,68304043
25-Mar-2020 11:33:07.324,0.6668077707290649,48228,68304040,10144,-0.6667149066925049,-0.23484236001968384,0.23602542281150818,68304044
25-Mar-2020 11:33:08.324,0.6668039560317993,48260,68304040,10144,-0.6667009592056274,-0.23486804962158203,0.23605039715766907,68304045
25-Mar-2020 11:33:09.324,0.6667953729629517,48260,68304040,10144,-0.6666930913925171,-0.23489785194396973,0.2360675036907196,68304046
25-Mar-2020 11:33:10.324,0.6667821407318115,48260,68304040,10144,-0.6666897535324097,-0.23491895198822021,0.2360924482345581,68304047
25-Mar-2020 11:33:11.324,0.6667786836624146,48260,68304040,10144,-0.6666779518127441,-0.23493611812591553,0.23611801862716675,68304048
25-Mar-2020 11:33:12.324,0.6667753458023071,48260,68304040,10144,-0.6666648387908936,-0.23496532440185547,0.23613616824150085,68304049
25-Mar-2020 11:33:13.324,0.6667594909667969,48260,68304040,10144,-0.666663408279419,-0.23499032855033875,0.2361604869365692,68304050
25-Mar-2020 11:33:14.324,0.6667497158050537,48260,68304040,10144,-0.666658878326416,-0.23500746488571167,0.2361835539340973,68304051
25-Mar-2020 11:33:15.324,0.6667482852935791,48260,68304040,10144,-0.6666406393051147,-0.2350357174873352,0.23621121048927307,68304052
25-Mar-2020 11:33:16.324,0.6667377948760986,48260,68304040,10144,-0.6666334867477417,-0.23506087064743042,0.23623612523078918,68304053
25-Mar-2020 11:33:17.324,0.6667194366455078,48260,68304040,10144,-0.6666344404220581,-0.235083669424057,0.236262708902359,68304054
25-Mar-2020 11:33:18.324,0.666716456413269,48260,68304040,10144,-0.6666210889816284,-0.2351101040840149,0.2362823784351349,68304055
25-Mar-2020 11:33:19.324,0.6667135953903198,48260,68304040,10144,-0.666606068611145,-0.2351314127445221,0.2363114058971405,68304056
25-Mar-2020 11:33:20.324,0.6666977405548096,48260,68304040,10144,-0.6666029691696167,-0.23515722155570984,0.23633885383605957,68304057
25-Mar-2020 11:33:21.324,0.6666882038116455,48260,68304040,10144,-0.6665962934494019,-0.23518383502960205,0.2363584041595459,68304058
25-Mar-2020 11:33:22.324,0.6666876077651978,48260,68304040,10144,-0.6665806770324707,-0.23520919680595398,0.2363789975643158,68304059
25-Mar-2020 11:33:23.324,0.6666771173477173,48260,68304040,10144,-0.6665737628936768,-0.23522606492042542,0.2364114224910736,68304060
25-Mar-2020 11:33:24.324,0.6666663885116577,48260,68304040,10144,-0.6665679216384888,-0.23525038361549377,0.23643317818641663,68304061
25-Mar-2020 11:33:25.324,0.6666576862335205,48260,68304040,10144,-0.666558027267456,-0.23528558015823364,0.23645174503326416,68304062
25-Mar-2020 11:33:26.324,0.6666491031646729,48260,68304040,10144,-0.6665503978729248,-0.2353040874004364,0.2364775836467743,68304063
25-Mar-2020 11:33:27.324,0.6666399240493774,48260,68304040,10144,-0.6665409803390503,-0.23532605171203613,0.2365090250968933,68304064
25-Mar-2020 11:33:28.324,0.6666324138641357,48260,68304040,10144,-0.6665300130844116,-0.23535919189453125,0.23652738332748413,68304065
25-Mar-2020 11:33:29.324,0.6666218042373657,48260,68304040,10144,-0.6665241718292236,-0.23538470268249512,0.236548513174057,68304066
25-Mar-2020 11:33:30.324,0.6666116714477539,48260,68304040,10144,-0.6665180921554565,-0.2353980839252472,0.2365819215774536,68304067
25-Mar-2020 11:33:31.324,0.6666086912155151,48260,68304040,10144,-0.6665035486221313,-0.23542216420173645,0.2366061508655548,68304068
25-Mar-2020 11:33:32.324,0.666601300239563,48260,68304040,10144,-0.6664959192276001,-0.23544877767562866,0.2366221845149994,68304069
25-Mar-2020 11:33:33.324,0.6665867567062378,48260,68304040,10144,-0.6664913892745972,-0.23547431826591492,0.23665109276771545,68304070
25-Mar-2020 11:33:34.324,0.6665811538696289,48260,68304072,11455,-0.6664807796478271,-0.23549523949623108,0.23667612671852112,68304071
25-Mar-2020 11:33:35.324,0.6665763854980469,48260,68304072,11455,-0.6664667129516602,-0.2355269193649292,0.23669785261154175,68304072
25-Mar-2020 11:33:36.324,0.6665610074996948,48260,68304072,11455,-0.666462779045105,-0.23555341362953186,0.23672518134117126,68304073
25-Mar-2020 11:33:37.324,0.6665509939193726,48260,68304072,11455,-0.6664574146270752,-0.23557129502296448,0.23675045371055603,68304074
25-Mar-2020 11:33:38.324,0.6665475368499756,48260,68304072,11455,-0.6664441823959351,-0.23559445142745972,0.23677480220794678,68304075
25-Mar-2020 11:33:39.324,0.6665396690368652,48260,68304072,11455,-0.6664348840713501,-0.23561781644821167,0.23680001497268677,68304076
25-Mar-2020 11:33:40.324,0.6665253639221191,48292,68304072,11455,-0.6664316654205322,-0.23564413189888,0.2368227243423462,68304077
25-Mar-2020 11:33:41.324,0.6665204763412476,48292,68304072,11455,-0.6664203405380249,-0.2356685996055603,0.23684415221214294,68304078
25-Mar-2020 11:33:42.324,0.6665171384811401,48292,68304072,11455,-0.666408896446228,-0.2356862723827362,0.23686867952346802,68304079
25-Mar-2020 11:33:43.324,0.6665037870407104,48292,68304072,11455,-0.6664028167724609,-0.23571348190307617,0.23689642548561096,68304080
25-Mar-2020 11:33:44.324,0.6664917469024658,48292,68304072,11455,-0.6663955450057983,-0.2357441484928131,0.23691925406455994,68304081
25-Mar-2020 11:33:45.324,0.6664854288101196,48292,68304072,11455,-0.6663833856582642,-0.2357708215713501,0.23694497346878052,68304082
25-Mar-2020 11:33:46.324,0.6664777994155884,48292,68304072,11455,-0.6663737297058105,-0.23579052090644836,0.23697435855865479,68304083
25-Mar-2020 11:33:47.324,0.6664685010910034,48292,68304072,11455,-0.666366457939148,-0.23581531643867493,0.23699596524238586,68304084
25-Mar-2020 11:33:48.324,0.6664597988128662,48292,68304072,11455,-0.6663596630096436,-0.2358422875404358,0.23701292276382446,68304085
25-Mar-2020 11:33:49.324,0.6664515733718872,48292,68304072,11455,-0.6663528680801392,-0.2358594834804535,0.23703822493553162,68304086
25-Mar-2020 11:33:50.324,0.6664445400238037,48292,68304072,11455,-0.6663423776626587,-0.23588216304779053,0.23706522583961487,68304087
25-Mar-2020 11:33:51.324,0.6664353609085083,48292,68304072,11455,-0.6663322448730469,-0.23591268062591553,0.2370888590812683,68304088
25-Mar-2020 11:33:52.324,0.6664263010025024,48292,68304072,11455,-0.6663271188735962,-0.23593154549598694,0.23710986971855164,68304089
25-Mar-2020 11:33:53.324,0.6664161682128906,48292,68304072,11455,-0.6663171052932739,-0.2359580397605896,0.23714029788970947,68304090
25-Mar-2020 11:33:54.324,0.6664097309112549,48292,68304072,11455,-0.6663049459457397,-0.23598411679267883,0.23716670274734497,68304091
25-Mar-2020 11:33:55.324,0.6664004325866699,48292,68304072,11455,-0.6662968397140503,-0.23601281642913818,0.23718750476837158,68304092
25-Mar-2020 11:33:56.324,0.6663902997970581,48292,68304072,11455,-0.6662919521331787,-0.23603272438049316,0.23720869421958923,68304093
25-Mar-2020 11:33:57.324,0.666382908821106,48292,68304072,11455,-0.6662813425064087,-0.2360568344593048,0.2372351586818695,68304094
25-Mar-2020 11:33:58.324,0.6663776636123657,48292,68304072,11455,-0.6662722826004028,-0.23607489466667175,0.23725780844688416,68304095
25-Mar-2020 11:33:59.324,0.6663683652877808,48292,68304072,11455,-0.6662644147872925,-0.23610129952430725,0.2372799813747406,68304096
25-Mar-2020 11:34:00.324,0.666358232498169,48292,68304072,11455,-0.6662558317184448,-0.23612791299819946,0.2373056411743164,68304097
25-Mar-2020 11:34:01.324,0.6663498878479004,48292,68304072,11455,-0.6662458181381226,-0.23615112900733948,0.23733341693878174,68304098
25-Mar-2020 11:34:02.324,0.666340708732605,48292,68304072,11455,-0.6662371158599854,-0.23617586493492126,0.23735961318016052,68304099
25-Mar-2020 11:34:03.324,0.666330099105835,48292,68304072,11455,-0.6662302017211914,-0.23620349168777466,0.23738133907318115,68304100
25-Mar-2020 11:34:04.324,0.66632080078125,48292,68304072,11455,-0.6662206649780273,-0.23623022437095642,0.23740795254707336,68304101
25-Mar-2020 11:34:05.324,0.6663130521774292,48292,68304072,11455,-0.6662091016769409,-0.23625585436820984,0.2374357283115387,68304102
25-Mar-2020 11:34:06.324,0.6663061380386353,48292,68304104,11449,-0.6662005186080933,-0.23628118634223938,0.2374548614025116,68304103
25-Mar-2020 11:34:07.324,0.666297197341919,48292,68304104,11449,-0.6661926507949829,-0.23630428314208984,0.23747888207435608,68304104
25-Mar-2020 11:34:08.324,0.6662886142730713,48292,68304104,11449,-0.6661876440048218,-0.23632076382637024,0.23750090599060059,68304105
25-Mar-2020 11:34:09.324,0.666279673576355,48292,68304104,11449,-0.666176438331604,-0.23634865880012512,0.23752859234809875,68304106
25-Mar-2020 11:34:10.324,0.6662725210189819,48292,68304104,11449,-0.6661677360534668,-0.23637139797210693,0.2375510334968567,68304107
25-Mar-2020 11:34:11.324,0.6662613153457642,48292,68304104,11449,-0.6661624908447266,-0.23639366030693054,0.2375747263431549,68304108
25-Mar-2020 11:34:12.324,0.6662532091140747,48324,68304104,11449,-0.6661534309387207,-0.2364206314086914,0.23759672045707703,68304109
25-Mar-2020 11:34:13.324,0.6662462949752808,48324,68304104,11449,-0.6661413908004761,-0.236445814371109,0.23762407898902893,68304110
25-Mar-2020 11:34:14.324,0.6662355661392212,48324,68304104,11449,-0.6661323308944702,-0.23647469282150269,0.23765119910240173,68304111
25-Mar-2020 11:34:15.324,0.6662274599075317,48324,68304104,11449,-0.6661242246627808,-0.23649781942367554,0.23767399787902832,68304112
25-Mar-2020 11:34:16.324,0.6662204265594482,48324,68304104,11449,-0.6661128997802734,-0.2365226149559021,0.23770004510879517,68304113
25-Mar-2020 11:34:17.325,0.6662095785140991,48324,68304104,11449,-0.6661067008972168,-0.2365434467792511,0.23772737383842468,68304114
25-Mar-2020 11:34:18.325,0.6662017107009888,48324,68304104,11449,-0.666100025177002,-0.2365632951259613,0.23774874210357666,68304115
25-Mar-2020 11:34:19.325,0.6661946773529053,48324,68304104,11449,-0.6660901308059692,-0.23659232258796692,0.23776769638061523,68304116
25-Mar-2020 11:34:20.325,0.666182279586792,48324,68304104,11449,-0.6660833358764648,-0.2366189956665039,0.2377946972846985,68304117
25-Mar-2020 11:34:21.325,0.6661748886108398,48324,68304104,11449,-0.6660745143890381,-0.23663946986198425,0.23781871795654297,68304118
25-Mar-2020 11:34:22.325,0.6661678552627563,48324,68304104,11449,-0.6660650968551636,-0.23666593432426453,0.2378392219543457,68304119
25-Mar-2020 11:34:23.325,0.66615891456604,48324,68304104,11449,-0.6660575866699219,-0.23668843507766724,0.2378614842891693,68304120
25-Mar-2020 11:34:24.325,0.6661497354507446,48324,68304104,11449,-0.666048526763916,-0.23671072721481323,0.23789095878601074,68304121
25-Mar-2020 11:34:25.325,0.6661436557769775,48324,68304104,11449,-0.6660377979278564,-0.23673340678215027,0.23791652917861938,68304122
25-Mar-2020 11:34:26.325,0.6661359071731567,48324,68304104,11449,-0.6660280227661133,-0.23676124215126038,0.23793643712997437,68304123
25-Mar-2020 11:34:27.325,0.6661257743835449,48324,68304104,11449,-0.6660212278366089,-0.23678278923034668,0.23796367645263672,68304124
25-Mar-2020 11:34:28.325,0.666115403175354,48324,68304104,11449,-0.6660150289535522,-0.2368045151233673,0.23798829317092896,68304125
25-Mar-2020 11:34:29.325,0.6661098003387451,48324,68304104,11449,-0.6660010814666748,-0.23683574795722961,0.2380111813545227,68304126
25-Mar-2020 11:34:30.325,0.6661008596420288,48324,68304104,11449,-0.6659951210021973,-0.23685717582702637,0.23803198337554932,68304127
25-Mar-2020 11:34:31.325,0.6660873889923096,48324,68304104,11449,-0.6659904718399048,-0.23687949776649475,0.23805999755859375,68304128
25-Mar-2020 11:34:32.325,0.6660811901092529,48324,68304104,11449,-0.6659787893295288,-0.2369065284729004,0.23808401823043823,68304129
25-Mar-2020 11:34:33.325,0.6660754680633545,48324,68304104,11449,-0.6659674644470215,-0.2369290292263031,0.23810866475105286,68304130
25-Mar-2020 11:34:34.325,0.6660642623901367,48324,68304104,11449,-0.6659595966339111,-0.236955463886261,0.23813572525978088,68304131
25-Mar-2020 11:34:35.325,0.6660550832748413,48324,68304104,11449,-0.6659531593322754,-0.23697859048843384,0.23815658688545227,68304132
25-Mar-2020 11:34:36.325,0.6660476922988892,48324,68304104,11449,-0.6659424304962158,-0.23700472712516785,0.23818117380142212,68304133
25-Mar-2020 11:34:37.325,0.6660385131835938,48324,68304104,11449,-0.6659339666366577,-0.23702657222747803,0.23820897936820984,68304134
25-Mar-2020 11:34:38.325,0.6660292148590088,48324,68304136,11449,-0.665926456451416,-0.23704993724822998,0.23823288083076477,68304135
25-Mar-2020 11:34:39.325,0.6660202741622925,48324,68304136,11449,-0.6659179925918579,-0.23707759380340576,0.23825404047966003,68304136
25-Mar-2020 11:34:40.325,0.6660122871398926,48324,68304136,11449,-0.6659092903137207,-0.23709869384765625,0.2382790744304657,68304137
25-Mar-2020 11:34:41.325,0.6660032272338867,48324,68304136,11449,-0.6659010648727417,-0.23712152242660522,0.23830464482307434,68304138
25-Mar-2020 11:34:42.325,0.6659964323043823,48324,68304136,11449,-0.6658899784088135,-0.2371496558189392,0.2383268177509308,68304139
25-Mar-2020 11:34:43.325,0.6659854650497437,48324,68304136,11449,-0.6658836603164673,-0.23717552423477173,0.238349050283432,68304140
25-Mar-2020 11:34:44.325,0.6659777164459229,48356,68304136,11449,-0.6658748388290405,-0.23719748854637146,0.2383739948272705,68304141
25-Mar-2020 11:34:45.325,0.6659709215164185,48356,68304136,11449,-0.665864109992981,-0.23722168803215027,0.23839876055717468,68304142
25-Mar-2020 11:34:46.325,0.6659623384475708,48356,68304136,11449,-0.6658546924591064,-0.23724931478500366,0.23842161893844604,68304143
25-Mar-2020 11:34:47.325,0.6659533977508545,48356,68304136,11449,-0.6658490896224976,-0.2372640073299408,0.23844757676124573,68304144
25-Mar-2020 11:34:48.325,0.6659444570541382,48356,68304136,11449,-0.6658395528793335,-0.23728802800178528,0.2384754717350006,68304145
25-Mar-2020 11:34:49.325,0.6659380197525024,48356,68304136,11449,-0.6658278703689575,-0.2373170554637909,0.23849806189537048,68304146
25-Mar-2020 11:34:50.325,0.6659255027770996,48356,68304136,11449,-0.665823221206665,-0.23733863234519958,0.2385244071483612,68304147
25-Mar-2020 11:34:51.325,0.6659146547317505,48356,68304136,11449,-0.6658158302307129,-0.2373657524585724,0.23854729533195496,68304148
25-Mar-2020 11:34:52.325,0.6659102439880371,48356,68304136,11449,-0.6658036708831787,-0.23739024996757507,0.23856952786445618,68304149
25-Mar-2020 11:34:53.325,0.6659032106399536,48356,68304136,11449,-0.6657936573028564,-0.23741289973258972,0.23859503865242004,68304150
25-Mar-2020 11:34:54.325,0.665891170501709,48356,68304136,11449,-0.6657874584197998,-0.2374386489391327,0.23862051963806152,68304151
25-Mar-2020 11:34:55.325,0.6658821105957031,48356,68304136,11449,-0.6657793521881104,-0.2374609410762787,0.23864611983299255,68304152
25-Mar-2020 11:34:56.325,0.6658757925033569,48356,68304136,11449,-0.6657685041427612,-0.2374851107597351,0.23866862058639526,68304153
25-Mar-2020 11:34:57.325,0.6658655405044556,48356,68304136,11449,-0.6657629013061523,-0.23750519752502441,0.23869329690933228,68304154
25-Mar-2020 11:34:58.325,0.6658567190170288,48356,68304136,11449,-0.6657552719116211,-0.23753106594085693,0.23871353268623352,68304155
25-Mar-2020 11:34:59.325,0.6658493280410767,48356,68304136,11449,-0.6657447814941406,-0.2375570833683014,0.23873797059059143,68304156
25-Mar-2020 11:35:00.325,0.6658413410186768,48356,68304136,11449,-0.6657353639602661,-0.23758092522621155,0.23876285552978516,68304157
25-Mar-2020 11:35:01.325,0.6658327579498291,48356,68304136,11449,-0.6657265424728394,-0.23760494589805603,0.2387866973876953,68304158
25-Mar-2020 11:35:02.325,0.6658221483230591,48356,68304136,11449,-0.6657160520553589,-0.23763516545295715,0.23881536722183228,68304159
25-Mar-2020 11:35:03.325,0.6658142805099487,48356,68304136,11449,-0.6657087802886963,-0.23765522241592407,0.23883825540542603,68304160
25-Mar-2020 11:35:04.325,0.6658064126968384,48356,68304136,11449,-0.6656969785690308,-0.23768338561058044,0.23886477947235107,68304161
25-Mar-2020 11:35:05.325,0.6657975912094116,48356,68304136,11449,-0.665690541267395,-0.23770496249198914,0.23888567090034485,68304162
25-Mar-2020 11:35:06.325,0.6657875776290894,48356,68304136,11449,-0.6656831502914429,-0.23773059248924255,0.23890864849090576,68304163
25-Mar-2020 11:35:07.325,0.6657791137695312,48356,68304136,11449,-0.6656749248504639,-0.23775383830070496,0.23893260955810547,68304164
25-Mar-2020 11:35:08.325,0.6657719612121582,48356,68304136,11449,-0.6656663417816162,-0.23777282238006592,0.23895779252052307,68304165
25-Mar-2020 11:35:09.325,0.665764331817627,48356,68304136,11449,-0.6656568050384521,-0.2377977967262268,0.23898100852966309,68304166
25-Mar-2020 11:35:10.325,0.6657501459121704,48356,68304168,11449,-0.6656514406204224,-0.23782438039779663,0.23900818824768066,68304167
25-Mar-2020 11:35:11.325,0.6657425165176392,48356,68304168,11449,-0.6656403541564941,-0.2378498911857605,0.23903492093086243,68304168
25-Mar-2020 11:35:12.325,0.6657373905181885,48356,68304168,11449,-0.6656293869018555,-0.23787227272987366,0.2390575110912323,68304169
25-Mar-2020 11:35:13.325,0.6657260656356812,48356,68304168,11449,-0.6656219959259033,-0.23789933323860168,0.2390822470188141,68304170
25-Mar-2020 11:35:14.325,0.6657161712646484,48356,68304168,11449,-0.6656146049499512,-0.23792433738708496,0.23910623788833618,68304171
25-Mar-2020 11:35:15.325,0.6657092571258545,48356,68304168,11449,-0.6656042337417603,-0.23794695734977722,0.23913204669952393,68304172
25-Mar-2020 11:35:16.325,0.6657044887542725,48388,68304168,11449,-0.6655904054641724,-0.23797455430030823,0.23915615677833557,68304173
25-Mar-2020 11:35:17.325,0.6656959056854248,48388,68304168,11449,-0.6655838489532471,-0.23799598217010498,0.23917660117149353,68304174
25-Mar-2020 11:35:18.325,0.6656818389892578,48388,68304168,11449,-0.6655802726745605,-0.23801931738853455,0.23920336365699768,68304175
25-Mar-2020 11:35:19.325,0.665676474571228,48388,68304168,11449,-0.6655681133270264,-0.23804402351379395,0.23922723531723022,68304176
25-Mar-2020 11:35:20.325,0.6656692028045654,48388,68304168,11449,-0.6655584573745728,-0.23806717991828918,0.23925021290779114,68304177
25-Mar-2020 11:35:21.325,0.6656568050384521,48388,68304168,11449,-0.6655539274215698,-0.23809054493904114,0.23927459120750427,68304178
25-Mar-2020 11:35:22.325,0.6656465530395508,48388,68304168,11449,-0.6655453443527222,-0.2381184995174408,0.23929893970489502,68304179
25-Mar-2020 11:35:23.325,0.6656402349472046,48388,68304168,11449,-0.6655336618423462,-0.2381441593170166,0.2393229603767395,68304180
25-Mar-2020 11:35:24.325,0.6656341552734375,48388,68304168,11449,-0.6655236482620239,-0.23816445469856262,0.23934757709503174,68304181
25-Mar-2020 11:35:25.325,0.6656234264373779,48388,68304168,11449,-0.6655166149139404,-0.23819121718406677,0.23937085270881653,68304182
25-Mar-2020 11:35:26.325,0.6656143665313721,48388,68304168,11449,-0.6655067205429077,-0.23821666836738586,0.23939719796180725,68304183
25-Mar-2020 11:35:27.325,0.6656056642532349,48388,68304168,11449,-0.6654987335205078,-0.23823848366737366,0.23942336440086365,68304184
25-Mar-2020 11:35:28.325,0.6655999422073364,48388,68304168,11449,-0.6654900312423706,-0.23825737833976746,0.23944362998008728,68304185
25-Mar-2020 11:35:29.325,0.6655917167663574,48388,68304168,11449,-0.6654808521270752,-0.23828572034835815,0.23946493864059448,68304186
25-Mar-2020 11:35:30.325,0.6655759811401367,48388,68304168,11449,-0.6654752492904663,-0.23831519484519958,0.2394934594631195,68304187
25-Mar-2020 11:35:31.325,0.665570855140686,48388,68304168,11449,-0.6654644012451172,-0.23833495378494263,0.23951879143714905,68304188
25-Mar-2020 11:35:32.325,0.6655651330947876,48388,68304168,11449,-0.6654527187347412,-0.2383612096309662,0.23954060673713684,68304189
25-Mar-2020 11:35:33.325,0.6655534505844116,48388,68304168,11449,-0.6654468774795532,-0.23838448524475098,0.239566832780838,68304190
25-Mar-2020 11:35:34.325,0.665542483329773,48388,68304168,11449,-0.6654404401779175,-0.2384059727191925,0.23959463834762573,68304191
25-Mar-2020 11:35:35.325,0.6655412912368774,48388,68304168,11449,-0.6654260158538818,-0.23842838406562805,0.2396143078804016,68304192
25-Mar-2020 11:35:36.325,0.6655319929122925,48388,68304168,11449,-0.6654183864593506,-0.23845475912094116,0.23963549733161926,68304193
25-Mar-2020 11:35:37.325,0.6655179262161255,48388,68304168,11449,-0.6654155254364014,-0.2384762167930603,0.23966142535209656,68304194
25-Mar-2020 11:35:38.325,0.6655082702636719,48388,68304168,11449,-0.6654065847396851,-0.23850372433662415,0.2396853268146515,68304195
25-Mar-2020 11:35:39.325,0.6655025482177734,48388,68304168,11449,-0.6653915643692017,-0.23853647708892822,0.23971077799797058,68304196
25-Mar-2020 11:35:40.325,0.665492057800293,48388,68304168,11449,-0.6653870344161987,-0.23855197429656982,0.23973682522773743,68304197
25-Mar-2020 11:35:41.325,0.6654810905456543,48388,68304168,11449,-0.6653803586959839,-0.2385791838169098,0.23975896835327148,68304198
25-Mar-2020 11:35:42.325,0.6654762029647827,48388,68304200,11449,-0.6653668880462646,-0.238605797290802,0.2397836148738861,68304199
25-Mar-2020 11:35:43.325,0.6654679775238037,48388,68304200,11449,-0.6653565168380737,-0.23862868547439575,0.23981159925460815,68304200
25-Mar-2020 11:35:44.325,0.6654577255249023,48388,68304200,11449,-0.6653504371643066,-0.2386501133441925,0.2398364245891571,68304201
25-Mar-2020 11:35:45.325,0.6654503345489502,48388,68304200,11449,-0.6653405427932739,-0.23867791891098022,0.2398560345172882,68304202
25-Mar-2020 11:35:46.325,0.6654431819915771,48388,68304200,11449,-0.6653314828872681,-0.23870006203651428,0.23987969756126404,68304203
25-Mar-2020 11:35:47.325,0.6654338836669922,48388,68304200,11449,-0.6653221845626831,-0.2387232482433319,0.2399081289768219,68304204
25-Mar-2020 11:35:48.325,0.665424108505249,48420,68304200,11449,-0.6653143167495728,-0.23875069618225098,0.23992985486984253,68304205
25-Mar-2020 11:35:49.325,0.6654137372970581,48420,68304200,11449,-0.6653066873550415,-0.23877596855163574,0.23995435237884521,68304206
25-Mar-2020 11:35:50.325,0.6654033660888672,48420,68304200,11449,-0.665300726890564,-0.23879629373550415,0.23997962474822998,68304207
25-Mar-2020 11:35:51.325,0.6653985977172852,48420,68304200,11449,-0.6652892827987671,-0.2388189733028412,0.24000176787376404,68304208
25-Mar-2020 11:35:52.325,0.6653903722763062,48420,68304200,11449,-0.6652793884277344,-0.23884549736976624,0.24002552032470703,68304209
25-Mar-2020 11:35:53.325,0.665378212928772,48420,68304200,11449,-0.6652746200561523,-0.2388668954372406,0.24005135893821716,68304210
25-Mar-2020 11:35:54.325,0.6653718948364258,48420,68304200,11449,-0.6652611494064331,-0.2388957440853119,0.24007755517959595,68304211
25-Mar-2020 11:35:55.325,0.6653686761856079,48420,68304200,11449,-0.6652495861053467,-0.23891675472259521,0.24009782075881958,68304212
25-Mar-2020 11:35:56.325,0.6653531789779663,48420,68304200,11449,-0.6652454137802124,-0.23894253373146057,0.2401268482208252,68304213
25-Mar-2020 11:35:57.325,0.6653399467468262,48420,68304200,11449,-0.6652402877807617,-0.23896846175193787,0.2401522994041443,68304214
25-Mar-2020 11:35:58.325,0.6653369665145874,48420,68304200,11449,-0.6652255058288574,-0.23899540305137634,0.24017342925071716,68304215
25-Mar-2020 11:35:59.325,0.6653289794921875,48420,68304200,11449,-0.6652170419692993,-0.23901808261871338,0.24019703269004822,68304216
25-Mar-2020 11:36:00.325,0.6653155088424683,48420,68304200,11449,-0.665213942527771,-0.23903745412826538,0.24022313952445984,68304217
25-Mar-2020 11:36:01.325,0.6653091907501221,48420,68304200,11449,-0.6652040481567383,-0.2390633523464203,0.2402428388595581,68304218
25-Mar-2020 11:36:02.325,0.6653039455413818,48420,68304200,11449,-0.6651897430419922,-0.2390921711921692,0.24026787281036377,68304219
25-Mar-2020 11:36:03.325,0.6652947664260864,48420,68304200,11449,-0.6651827096939087,-0.23911017179489136,0.24029448628425598,68304220
25-Mar-2020 11:36:04.325,0.6652823686599731,48420,68304200,11449,-0.665176510810852,-0.23913729190826416,0.24031981825828552,68304221
25-Mar-2020 11:36:05.325,0.6652767658233643,48420,68304200,11449,-0.6651649475097656,-0.23916232585906982,0.24034267663955688,68304222
25-Mar-2020 11:36:06.325,0.6652694940567017,48420,68304200,11449,-0.6651545763015747,-0.23918449878692627,0.24036836624145508,68304223
25-Mar-2020 11:36:07.325,0.6652587652206421,48420,68304200,11449,-0.6651483774185181,-0.239207923412323,0.24039238691329956,68304224
25-Mar-2020 11:36:08.325,0.6652473211288452,48420,68304200,11449,-0.6651402711868286,-0.23924043774604797,0.24041464924812317,68304225
25-Mar-2020 11:36:09.325,0.6652393341064453,48420,68304200,11449,-0.6651315689086914,-0.239263117313385,0.24043798446655273,68304226
25-Mar-2020 11:36:10.325,0.665231466293335,48420,68304200,11449,-0.6651220321655273,-0.23928475379943848,0.24046403169631958,68304227
25-Mar-2020 11:36:11.325,0.6652234792709351,48420,68304200,11449,-0.665113091468811,-0.23930898308753967,0.2404865324497223,68304228
25-Mar-2020 11:36:12.325,0.6652123928070068,48420,68304200,11449,-0.6651071310043335,-0.2393335998058319,0.24050933122634888,68304229
25-Mar-2020 11:36:13.325,0.6652045249938965,48420,68304200,11449,-0.6650969982147217,-0.23935702443122864,0.2405366599559784,68304230
25-Mar-2020 11:36:14.325,0.6651991605758667,48420,68304232,11449,-0.665084719657898,-0.23937919735908508,0.24056288599967957,68304231
25-Mar-2020 11:36:15.325,0.6651904582977295,48420,68304232,11449,-0.6650768518447876,-0.23940449953079224,0.2405833899974823,68304232
25-Mar-2020 11:36:16.325,0.6651763916015625,48420,68304232,11449,-0.6650717258453369,-0.23943069577217102,0.2406110167503357,68304233
25-Mar-2020 11:36:17.325,0.6651700735092163,48420,68304232,11449,-0.6650594472885132,-0.2394561767578125,0.24063637852668762,68304234
25-Mar-2020 11:36:18.325,0.6651662588119507,48420,68304232,11449,-0.6650475263595581,-0.23947784304618835,0.24065852165222168,68304235
25-Mar-2020 11:36:19.325,0.6651515960693359,48420,68304232,11449,-0.6650447845458984,-0.23950225114822388,0.24068301916122437,68304236
25-Mar-2020 11:36:20.325,0.6651414632797241,48452,68304232,11449,-0.6650390625,-0.2395218014717102,0.24070703983306885,68304237
25-Mar-2020 11:36:21.325,0.6651384830474854,48452,68304232,11449,-0.6650232076644897,-0.23955169320106506,0.240728497505188,68304238
25-Mar-2020 11:36:22.325,0.665130615234375,48452,68304232,11449,-0.6650135517120361,-0.2395760416984558,0.24075335264205933,68304239
25-Mar-2020 11:36:23.325,0.6651166677474976,48452,68304232,11449,-0.6650093793869019,-0.239601731300354,0.24077656865119934,68304240
25-Mar-2020 11:36:24.325,0.6651079654693604,48452,68304232,11449,-0.6649998426437378,-0.23962756991386414,0.24080106616020203,68304241
25-Mar-2020 11:36:25.325,0.665103554725647,48452,68304232,11449,-0.6649869680404663,-0.23964941501617432,0.24082759022712708,68304242
25-Mar-2020 11:36:26.325,0.6650956869125366,48452,68304232,11449,-0.6649794578552246,-0.23966574668884277,0.24085357785224915,68304243
25-Mar-2020 11:36:27.325,0.6650828123092651,48452,68304232,11449,-0.6649739742279053,-0.2396942675113678,0.24087682366371155,68304244
25-Mar-2020 11:36:28.325,0.6650760173797607,48452,68304232,11449,-0.6649653911590576,-0.23971667885780334,0.24089676141738892,68304245
25-Mar-2020 11:36:29.325,0.665069580078125,48452,68304232,11449,-0.6649540662765503,-0.2397398054599762,0.24092328548431396,68304246
25-Mar-2020 11:36:30.325,0.6650611162185669,48452,68304232,11449,-0.6649450063705444,-0.23976346850395203,0.24094727635383606,68304247
25-Mar-2020 11:36:31.325,0.6650509834289551,48452,68304232,11449,-0.6649386882781982,-0.239787757396698,0.2409677505493164,68304248
25-Mar-2020 11:36:32.325,0.6650406122207642,48452,68304232,11449,-0.6649270057678223,-0.23982185125350952,0.24099481105804443,68304249
25-Mar-2020 11:36:33.325,0.6650359630584717,48452,68304232,11449,-0.6649142503738403,-0.23984473943710327,0.24102076888084412,68304250
25-Mar-2020 11:36:34.325,0.6650271415710449,48452,68304232,11449,-0.6649062633514404,-0.2398667335510254,0.24104586243629456,68304251
25-Mar-2020 11:36:35.325,0.6650125980377197,48452,68304232,11449,-0.6649023294448853,-0.2398936152458191,0.24106937646865845,68304252
25-Mar-2020 11:36:36.325,0.6650046110153198,48452,68304232,11449,-0.6648924350738525,-0.23991841077804565,0.2410949468612671,68304253
25-Mar-2020 11:36:37.325,0.6650021076202393,48452,68304232,11449,-0.6648792028427124,-0.23993754386901855,0.24111825227737427,68304254
25-Mar-2020 11:36:38.325,0.6649907827377319,48452,68304232,11449,-0.6648757457733154,-0.23995661735534668,0.24114036560058594,68304255
25-Mar-2020 11:36:39.325,0.6649770736694336,48452,68304232,11449,-0.6648703813552856,-0.23998594284057617,0.24116390943527222,68304256
25-Mar-2020 11:36:40.325,0.6649717092514038,48452,68304232,11449,-0.6648584604263306,-0.24001118540763855,0.24118661880493164,68304257
25-Mar-2020 11:36:41.325,0.664966344833374,48452,68304232,11449,-0.6648436784744263,-0.24003633856773376,0.2412167489528656,68304258
25-Mar-2020 11:36:42.325,0.664955735206604,48452,68304232,11449,-0.6648374795913696,-0.24005883932113647,0.2412412464618683,68304259
25-Mar-2020 11:36:43.325,0.6649436950683594,48452,68304232,11449,-0.6648293733596802,-0.2400902807712555,0.24126523733139038,68304260
25-Mar-2020 11:36:44.325,0.66493821144104,48452,68304232,11449,-0.6648186445236206,-0.24011212587356567,0.24128806591033936,68304261
25-Mar-2020 11:36:45.325,0.6649320125579834,48452,68304232,11449,-0.6648088693618774,-0.2401326298713684,0.2413119375705719,68304262
25-Mar-2020 11:36:46.325,0.6649194955825806,48452,68304264,11449,-0.6648021936416626,-0.24016103148460388,0.24133601784706116,68304263
25-Mar-2020 11:36:47.325,0.6649081707000732,48452,68304264,11449,-0.6647961139678955,-0.24018672108650208,0.24135863780975342,68304264
25-Mar-2020 11:36:48.325,0.6649036407470703,48452,68304264,11449,-0.6647849082946777,-0.24020740389823914,0.24138143658638,68304265
25-Mar-2020 11:36:49.325,0.664897084236145,48452,68304264,11449,-0.664775013923645,-0.24022680521011353,0.241408109664917,68304266
25-Mar-2020 11:36:50.325,0.6648827791213989,48452,68304264,11449,-0.6647706031799316,-0.2402542531490326,0.24143201112747192,68304267
25-Mar-2020 11:36:51.325,0.6648712158203125,48452,68304264,11449,-0.6647636890411377,-0.24028119444847107,0.24145540595054626,68304268
25-Mar-2020 11:36:52.325,0.6648670434951782,48484,68304264,11449,-0.664750337600708,-0.24030554294586182,0.2414802610874176,68304269
25-Mar-2020 11:36:53.325,0.6648597717285156,48484,68304264,11449,-0.664738655090332,-0.24033167958259583,0.24150604009628296,68304270
25-Mar-2020 11:36:54.325,0.6648460626602173,48484,68304264,11449,-0.6647353172302246,-0.24035599827766418,0.24152871966362,68304271
25-Mar-2020 11:36:55.325,0.6648366451263428,48484,68304264,11449,-0.6647238731384277,-0.24038782715797424,0.2415550947189331,68304272
25-Mar-2020 11:36:56.325,0.6648341417312622,48484,68304264,11449,-0.6647098064422607,-0.24040955305099487,0.24157869815826416,68304273
25-Mar-2020 11:36:57.325,0.6648269891738892,48484,68304264,11449,-0.6647020578384399,-0.24042481184005737,0.2416050136089325,68304274
25-Mar-2020 11:36:58.325,0.6648119688034058,48484,68304264,11449,-0.664697527885437,-0.24045300483703613,0.2416299283504486,68304275
25-Mar-2020 11:36:59.325,0.6648032665252686,48484,68304264,11449,-0.6646894216537476,-0.2404790222644806,0.24164995551109314,68304276
25-Mar-2020 11:37:00.325,0.6648000478744507,48484,68304264,11449,-0.6646783351898193,-0.24049493670463562,0.24167338013648987,68304277
25-Mar-2020 11:37:01.325,0.6647911071777344,48484,68304264,11449,-0.6646689176559448,-0.2405206561088562,0.24169903993606567,68304278
25-Mar-2020 11:37:02.325,0.6647790670394897,48484,68304264,11449,-0.6646649837493896,-0.24054616689682007,0.24171754717826843,68304279
25-Mar-2020 11:37:03.325,0.6647700071334839,48484,68304264,11449,-0.664654016494751,-0.2405751347541809,0.24174320697784424,68304280
25-Mar-2020 11:37:04.325,0.664762020111084,48484,68304264,11449,-0.6646437644958496,-0.24059700965881348,0.24177199602127075,68304281
25-Mar-2020 11:37:05.325,0.6647534370422363,48484,68304264,11449,-0.6646338701248169,-0.24062278866767883,0.24179741740226746,68304282
25-Mar-2020 11:37:06.325,0.6647415161132812,48484,68304264,11449,-0.6646270751953125,-0.24065238237380981,0.24181902408599854,68304283
25-Mar-2020 11:37:07.325,0.6647318601608276,48484,68304264,11449,-0.6646192073822021,-0.24067580699920654,0.24184396862983704,68304284
25-Mar-2020 11:37:08.325,0.6647281646728516,48484,68304264,11449,-0.6646058559417725,-0.2406972348690033,0.24186989665031433,68304285
25-Mar-2020 11:37:09.325,0.6647192239761353,48484,68304264,11449,-0.6645970344543457,-0.24072381854057312,0.24189236760139465,68304286
25-Mar-2020 11:37:10.325,0.6647058725357056,48484,68304264,11449,-0.6645945310592651,-0.24074724316596985,0.2419125735759735,68304287
25-Mar-2020 11:37:11.325,0.6647003889083862,48484,68304264,11449,-0.6645827293395996,-0.24076908826828003,0.24193710088729858,68304288
25-Mar-2020 11:37:12.325,0.664697527885437,48484,68304264,11449,-0.6645689010620117,-0.24079030752182007,0.24196255207061768,68304289
25-Mar-2020 11:37:13.325,0.6646835803985596,48484,68304264,11449,-0.664563775062561,-0.2408159077167511,0.2419893741607666,68304290
25-Mar-2020 11:37:14.325,0.6646716594696045,48484,68304264,11449,-0.6645586490631104,-0.2408420443534851,0.24201062321662903,68304291
25-Mar-2020 11:37:15.325,0.6646658182144165,48484,68304264,11449,-0.6645462512969971,-0.24086764454841614,0.24203497171401978,68304292
25-Mar-2020 11:37:16.325,0.6646605730056763,48484,68304264,11449,-0.6645348072052002,-0.2408917248249054,0.2420569360256195,68304293
25-Mar-2020 11:37:17.325,0.6646486520767212,48484,68304264,11449,-0.6645323038101196,-0.24090921878814697,0.24207857251167297,68304294
25-Mar-2020 11:37:18.325,0.6646356582641602,48484,68304296,11449,-0.664523720741272,-0.2409447729587555,0.24210268259048462,68304295
25-Mar-2020 11:37:19.325,0.6646324396133423,48484,68304296,11449,-0.6645115613937378,-0.24096471071243286,0.24212577939033508,68304296
25-Mar-2020 11:37:20.325,0.6646244525909424,48484,68304296,11449,-0.6645008325576782,-0.24098408222198486,0.24215629696846008,68304297
25-Mar-2020 11:37:21.325,0.6646106243133545,48484,68304296,11449,-0.664496898651123,-0.24100914597511292,0.24218055605888367,68304298
25-Mar-2020 11:37:22.325,0.6646013259887695,48484,68304296,11449,-0.6644881963729858,-0.24103915691375732,0.24220064282417297,68304299
25-Mar-2020 11:37:23.325,0.6645948886871338,48484,68304296,11449,-0.6644771099090576,-0.2410605549812317,0.24222677946090698,68304300
25-Mar-2020 11:37:24.325,0.664588212966919,48516,68304296,11449,-0.6644656658172607,-0.24108287692070007,0.2422538697719574,68304301
25-Mar-2020 11:37:25.325,0.6645773649215698,48516,68304296,11449,-0.6644589900970459,-0.24111247062683105,0.2422732412815094,68304302
25-Mar-2020 11:37:26.325,0.6645641326904297,48516,68304296,11449,-0.6644545793533325,-0.2411351501941681,0.24229881167411804,68304303
25-Mar-2020 11:37:27.325,0.6645603179931641,48516,68304296,11449,-0.6644426584243774,-0.241153746843338,0.24232438206672668,68304304
25-Mar-2020 11:37:28.325,0.664553165435791,48516,68304296,11449,-0.6644295454025269,-0.24118372797966003,0.2423488199710846,68304305
25-Mar-2020 11:37:29.325,0.6645394563674927,48516,68304296,11449,-0.6644259691238403,-0.2412084937095642,0.24237215518951416,68304306
25-Mar-2020 11:37:30.325,0.6645312309265137,48516,68304296,11449,-0.6644192934036255,-0.2412267029285431,0.2423945963382721,68304307
25-Mar-2020 11:37:31.325,0.6645275354385376,48516,68304296,11449,-0.6644036769866943,-0.2412559688091278,0.24241846799850464,68304308
25-Mar-2020 11:37:32.325,0.6645216941833496,48516,68304296,11449,-0.6643927097320557,-0.24127909541130066,0.24244177341461182,68304309
25-Mar-2020 11:37:33.325,0.664502739906311,48516,68304296,11449,-0.6643918752670288,-0.2413058578968048,0.2424694299697876,68304310
25-Mar-2020 11:37:34.325,0.6644926071166992,48516,68304296,11449,-0.6643831729888916,-0.24133461713790894,0.24249234795570374,68304311
25-Mar-2020 11:37:35.325,0.6644926071166992,48516,68304296,11449,-0.6643664836883545,-0.24135658144950867,0.2425159513950348,68304312
25-Mar-2020 11:37:36.325,0.6644809246063232,48516,68304296,11449,-0.6643625497817993,-0.24137139320373535,0.24254441261291504,68304313
25-Mar-2020 11:37:37.325,0.6644656658172607,48516,68304296,11449,-0.6643606424331665,-0.24139976501464844,0.24256321787834167,68304314
25-Mar-2020 11:37:38.325,0.6644605398178101,48516,68304296,11449,-0.664348840713501,-0.24142655730247498,0.24258342385292053,68304315
25-Mar-2020 11:37:39.325,0.6644550561904907,48516,68304296,11449,-0.6643364429473877,-0.24144655466079712,0.24261212348937988,68304316
25-Mar-2020 11:37:40.325,0.6644408702850342,48516,68304296,11449,-0.664331316947937,-0.24147385358810425,0.24263817071914673,68304317
25-Mar-2020 11:37:41.325,0.6644330024719238,48516,68304296,11449,-0.6643201112747192,-0.24150481820106506,0.2426590919494629,68304318
25-Mar-2020 11:37:42.325,0.6644265651702881,48516,68304296,11449,-0.6643110513687134,-0.24152493476867676,0.24268203973770142,68304319
25-Mar-2020 11:37:43.325,0.66441810131073,48516,68304296,11449,-0.6642996072769165,-0.24154740571975708,0.2427135407924652,68304320
25-Mar-2020 11:37:44.325,0.6644083261489868,48516,68304296,11449,-0.6642903089523315,-0.24157682061195374,0.2427368462085724,68304321
25-Mar-2020 11:37:45.325,0.664398193359375,48516,68304296,11449,-0.6642847061157227,-0.24160072207450867,0.24275577068328857,68304322
25-Mar-2020 11:37:46.325,0.66438889503479,48516,68304296,11449,-0.6642775535583496,-0.2416212260723114,0.24278032779693604,68304323
25-Mar-2020 11:37:47.325,0.6643857955932617,48516,68304296,11449,-0.6642636060714722,-0.24164527654647827,0.24280357360839844,68304324
25-Mar-2020 11:37:48.325,0.6643778085708618,48516,68304296,11449,-0.6642565727233887,-0.24166584014892578,0.2428237497806549,68304325
25-Mar-2020 11:37:49.325,0.6643612384796143,48516,68304296,11449,-0.6642545461654663,-0.24169111251831055,0.24284937977790833,68304326
25-Mar-2020 11:37:50.325,0.6643539667129517,48516,68304328,11449,-0.6642440557479858,-0.24171587824821472,0.24287384748458862,68304327
25-Mar-2020 11:37:51.325,0.6643491983413696,48516,68304328,11449,-0.6642277240753174,-0.2417435646057129,0.24290356040000916,68304328
25-Mar-2020 11:37:52.325,0.664334774017334,48516,68304328,11449,-0.6642240285873413,-0.2417674958705902,0.24292942881584167,68304329
25-Mar-2020 11:37:53.325,0.6643216609954834,48516,68304328,11449,-0.6642192602157593,-0.24179384112358093,0.2429521083831787,68304330
25-Mar-2020 11:37:54.325,0.6643205881118774,48516,68304328,11449,-0.6642051935195923,-0.24181410670280457,0.24297386407852173,68304331
25-Mar-2020 11:37:55.325,0.6643147468566895,48516,68304328,11449,-0.6641929149627686,-0.24183869361877441,0.24299770593643188,68304332
25-Mar-2020 11:37:56.325,0.6643010377883911,48548,68304328,11449,-0.6641906499862671,-0.24185827374458313,0.2430219054222107,68304333
25-Mar-2020 11:37:57.325,0.664291262626648,48548,68304328,11449,-0.6641827821731567,-0.24188640713691711,0.24304237961769104,68304334
25-Mar-2020 11:37:58.325,0.6642881631851196,48548,68304328,11449,-0.6641662120819092,-0.2419128715991974,0.24306997656822205,68304335
25-Mar-2020 11:37:59.325,0.6642780303955078,48548,68304328,11449,-0.664159893989563,-0.24192985892295837,0.24309837818145752,68304336
25-Mar-2020 11:38:00.325,0.664265513420105,48548,68304328,11449,-0.664154052734375,-0.2419561743736267,0.24312171339988708,68304337
25-Mar-2020 11:38:01.325,0.664254903793335,48548,68304328,11449,-0.6641449928283691,-0.24198931455612183,0.2431429624557495,68304338
25-Mar-2020 11:38:02.325,0.6642463207244873,48548,68304328,11449,-0.6641353368759155,-0.24201297760009766,0.24316909909248352,68304339
25-Mar-2020 11:38:03.325,0.6642400026321411,48548,68304328,11449,-0.6641248464584351,-0.2420347034931183,0.24319353699684143,68304340
25-Mar-2020 11:38:04.325,0.6642293930053711,48548,68304328,11449,-0.6641181707382202,-0.24206244945526123,0.24321308732032776,68304341
25-Mar-2020 11:38:05.325,0.6642183065414429,48548,68304328,11449,-0.6641123294830322,-0.2420860230922699,0.24323636293411255,68304342
25-Mar-2020 11:38:06.325,0.6642144918441772,48548,68304328,11449,-0.6640979051589966,-0.2421051263809204,0.24326705932617188,68304343
25-Mar-2020 11:38:07.325,0.6642073392868042,48548,68304328,11449,-0.6640881299972534,-0.24212756752967834,0.24329113960266113,68304344
25-Mar-2020 11:38:08.325,0.6641941070556641,48548,68304328,11449,-0.6640834808349609,-0.24215292930603027,0.24331441521644592,68304345
25-Mar-2020 11:38:09.325,0.6641825437545776,48548,68304328,11449,-0.6640775203704834,-0.24217668175697327,0.2433376908302307,68304346
25-Mar-2020 11:38:10.325,0.6641803979873657,48548,68304328,11449,-0.6640620231628418,-0.24220123887062073,0.2433619499206543,68304347
25-Mar-2020 11:38:11.325,0.6641702651977539,48548,68304328,11449,-0.6640545129776001,-0.2422260344028473,0.24338525533676147,68304348
25-Mar-2020 11:38:12.325,0.6641571521759033,48548,68304328,11449,-0.6640520095825195,-0.2422471046447754,0.24340671300888062,68304349
25-Mar-2020 11:38:13.325,0.6641499996185303,48548,68304328,11449,-0.6640392541885376,-0.2422776222229004,0.24343150854110718,68304350
25-Mar-2020 11:38:14.325,0.664148211479187,48548,68304328,11449,-0.6640245914459229,-0.24229508638381958,0.2434585988521576,68304351
25-Mar-2020 11:38:15.325,0.6641345024108887,48548,68304328,11449,-0.6640192270278931,-0.24232080578804016,0.243484765291214,68304352
25-Mar-2020 11:38:16.325,0.6641210317611694,48548,68304328,11449,-0.6640169620513916,-0.24234455823898315,0.24350467324256897,68304353
25-Mar-2020 11:38:17.325,0.6641157865524292,48548,68304328,11449,-0.6640042066574097,-0.24237188696861267,0.24352630972862244,68304354
25-Mar-2020 11:38:18.325,0.6641108989715576,48548,68304328,11449,-0.6639914512634277,-0.2423919141292572,0.24355491995811462,68304355
25-Mar-2020 11:38:19.325,0.6640979051589966,48548,68304328,11449,-0.6639856100082397,-0.2424176037311554,0.24357926845550537,68304356
25-Mar-2020 11:38:20.325,0.664085865020752,48548,68304328,11449,-0.663979172706604,-0.24244749546051025,0.2436007857322693,68304357
25-Mar-2020 11:38:21.325,0.6640796661376953,48548,68304328,11449,-0.6639672517776489,-0.24247288703918457,0.24362513422966003,68304358
25-Mar-2020 11:38:22.325,0.6640737056732178,48548,68304360,11449,-0.663955807685852,-0.24249157309532166,0.24365392327308655,68304359
25-Mar-2020 11:38:23.325,0.6640597581863403,48548,68304360,11449,-0.6639491319656372,-0.2425219714641571,0.24367976188659668,68304360
25-Mar-2020 11:38:24.325,0.6640505790710449,48548,68304360,11449,-0.6639434099197388,-0.24254262447357178,0.24369895458221436,68304361
25-Mar-2020 11:38:25.325,0.6640439033508301,48548,68304360,11449,-0.6639319658279419,-0.2425665259361267,0.24372413754463196,68304362
25-Mar-2020 11:38:26.325,0.6640392541885376,48548,68304360,11449,-0.663921594619751,-0.24258404970169067,0.24374786019325256,68304363
25-Mar-2020 11:38:27.325,0.6640275716781616,48548,68304360,11449,-0.663915753364563,-0.2426101267337799,0.2437693476676941,68304364
25-Mar-2020 11:38:28.325,0.664015531539917,48580,68304360,11449,-0.6639096736907959,-0.24263551831245422,0.24379411339759827,68304365
25-Mar-2020 11:38:29.325,0.6640075445175171,48580,68304360,11449,-0.6638959646224976,-0.24266663193702698,0.24382290244102478,68304366
25-Mar-2020 11:38:30.325,0.6640012264251709,48580,68304360,11449,-0.6638836860656738,-0.2426891028881073,0.24385038018226624,68304367
25-Mar-2020 11:38:31.325,0.6639875173568726,48580,68304360,11449,-0.6638784408569336,-0.24271553754806519,0.24387559294700623,68304368
25-Mar-2020 11:38:32.325,0.6639800071716309,48580,68304360,11449,-0.6638730764389038,-0.24273362755775452,0.24389374256134033,68304369
25-Mar-2020 11:38:33.325,0.6639776229858398,48580,68304360,11449,-0.6638568639755249,-0.24275720119476318,0.2439204454421997,68304370
25-Mar-2020 11:38:34.325,0.6639671325683594,48580,68304360,11449,-0.6638485193252563,-0.24278217554092407,0.24394634366035461,68304371
25-Mar-2020 11:38:35.325,0.6639533042907715,48580,68304360,11449,-0.6638457775115967,-0.24280735850334167,0.24396783113479614,68304372
25-Mar-2020 11:38:36.325,0.6639435291290283,48580,68304360,11449,-0.663837194442749,-0.2428349256515503,0.24399012327194214,68304373
25-Mar-2020 11:38:37.325,0.6639407873153687,48580,68304360,11449,-0.6638236045837402,-0.24285122752189636,0.24401724338531494,68304374
25-Mar-2020 11:38:38.325,0.6639317274093628,48580,68304360,11449,-0.6638146638870239,-0.24287334084510803,0.24404475092887878,68304375
25-Mar-2020 11:38:39.325,0.6639150381088257,48580,68304360,11449,-0.6638108491897583,-0.24290645122528076,0.24406731128692627,68304376
25-Mar-2020 11:38:40.325,0.6639095544815063,48580,68304360,11449,-0.6637996435165405,-0.24293217062950134,0.24408724904060364,68304377
25-Mar-2020 11:38:41.325,0.6639028787612915,48580,68304360,11449,-0.6637870073318481,-0.2429567277431488,0.2441151738166809,68304378
25-Mar-2020 11:38:42.325,0.6638942956924438,48580,68304360,11449,-0.6637792587280273,-0.2429792881011963,0.24413764476776123,68304379
25-Mar-2020 11:38:43.325,0.6638821363449097,48580,68304360,11449,-0.6637746095657349,-0.24300524592399597,0.24415749311447144,68304380
25-Mar-2020 11:38:44.325,0.6638742685317993,48580,68304360,11449,-0.6637660264968872,-0.24302643537521362,0.2441806197166443,68304381
25-Mar-2020 11:38:45.325,0.6638716459274292,48580,68304360,11449,-0.6637512445449829,-0.24304503202438354,0.24420958757400513,68304382
25-Mar-2020 11:38:46.325,0.6638621091842651,48580,68304360,11449,-0.6637433767318726,-0.24306577444076538,0.24423626065254211,68304383
25-Mar-2020 11:38:47.325,0.6638449430465698,48580,68304360,11449,-0.6637403964996338,-0.24309858679771423,0.2442585825920105,68304384
25-Mar-2020 11:38:48.325,0.6638373136520386,48580,68304360,11449,-0.663731575012207,-0.24311977624893188,0.24428200721740723,68304385
25-Mar-2020 11:38:49.325,0.6638332605361938,48580,68304360,11449,-0.6637152433395386,-0.24314603209495544,0.24431148171424866,68304386
25-Mar-2020 11:38:50.325,0.6638222932815552,48580,68304360,11449,-0.6637096405029297,-0.24317017197608948,0.2443332076072693,68304387
25-Mar-2020 11:38:51.325,0.66380774974823,48580,68304360,11449,-0.6637047529220581,-0.24319961667060852,0.2443559765815735,68304388
25-Mar-2020 11:38:52.325,0.6638050079345703,48580,68304360,11449,-0.6636923551559448,-0.24321788549423218,0.24437835812568665,68304389
25-Mar-2020 11:38:53.325,0.6638015508651733,48580,68304360,11449,-0.6636786460876465,-0.24323657155036926,0.24440699815750122,68304390
25-Mar-2020 11:38:54.325,0.6637876033782959,48580,68304392,11449,-0.6636748313903809,-0.2432614266872406,0.24443072080612183,68304391
25-Mar-2020 11:38:55.325,0.6637758016586304,48580,68304392,11449,-0.663669228553772,-0.24328801035881042,0.24445027112960815,68304392
25-Mar-2020 11:38:56.325,0.6637692451477051,48580,68304392,11449,-0.6636581420898438,-0.24331289529800415,0.24447467923164368,68304393
25-Mar-2020 11:38:57.325,0.663764476776123,48580,68304392,11449,-0.6636447906494141,-0.243333637714386,0.24450218677520752,68304394
25-Mar-2020 11:38:58.325,0.6637500524520874,48580,68304392,11449,-0.6636404991149902,-0.24336054921150208,0.2445264458656311,68304395
25-Mar-2020 11:38:59.325,0.6637388467788696,48580,68304392,11449,-0.663632869720459,-0.24339079856872559,0.24454787373542786,68304396
25-Mar-2020 11:39:00.325,0.6637349128723145,48612,68304392,11449,-0.6636197566986084,-0.24341127276420593,0.24457350373268127,68304397
25-Mar-2020 11:39:01.325,0.6637283563613892,48612,68304392,11449,-0.6636091470718384,-0.24343162775039673,0.2446000576019287,68304398
25-Mar-2020 11:39:02.325,0.6637152433395386,48612,68304392,11449,-0.663603663444519,-0.24345847964286804,0.24462342262268066,68304399
25-Mar-2020 11:39:03.325,0.6637043952941895,48612,68304392,11449,-0.6635972261428833,-0.24348396062850952,0.24464499950408936,68304400
25-Mar-2020 11:39:04.325,0.6636996269226074,48612,68304392,11449,-0.66358482837677,-0.24350494146347046,0.2446710765361786,68304401
25-Mar-2020 11:39:05.325,0.663693904876709,48612,68304392,11449,-0.6635727882385254,-0.24352625012397766,0.24469774961471558,68304402
25-Mar-2020 11:39:06.325,0.6636784076690674,48612,68304392,11449,-0.6635712385177612,-0.2435527741909027,0.2447177767753601,68304403
25-Mar-2020 11:39:07.325,0.6636683940887451,48612,68304392,11449,-0.6635627746582031,-0.24358060956001282,0.24474003911018372,68304404
25-Mar-2020 11:39:08.325,0.6636661291122437,48612,68304392,11449,-0.6635451316833496,-0.24360647797584534,0.2447676956653595,68304405
25-Mar-2020 11:39:09.325,0.6636568307876587,48612,68304392,11449,-0.6635372638702393,-0.24362748861312866,0.24479448795318604,68304406
25-Mar-2020 11:39:10.325,0.663642168045044,48612,68304392,11449,-0.6635333299636841,-0.2436547875404358,0.24481719732284546,68304407
25-Mar-2020 11:39:11.325,0.6636340618133545,48612,68304392,11449,-0.6635240316390991,-0.24367859959602356,0.24483993649482727,68304408
25-Mar-2020 11:39:12.325,0.6636316776275635,48612,68304392,11449,-0.6635111570358276,-0.2436973750591278,0.24486303329467773,68304409
25-Mar-2020 11:39:13.325,0.6636209487915039,48612,68304392,11449,-0.6635019779205322,-0.24372318387031555,0.2448919117450714,68304410
25-Mar-2020 11:39:14.325,0.6636070013046265,48612,68304392,11449,-0.6634986400604248,-0.24374961853027344,0.24491173028945923,68304411
25-Mar-2020 11:39:15.325,0.6635980606079102,48612,68304392,11449,-0.6634894609451294,-0.24377426505088806,0.24493709206581116,68304412
25-Mar-2020 11:39:16.325,0.6635924577713013,48612,68304392,11449,-0.6634763479232788,-0.2437942922115326,0.24496760964393616,68304413
25-Mar-2020 11:39:17.325,0.6635829210281372,48612,68304392,11449,-0.6634700298309326,-0.24381566047668457,0.24498888850212097,68304414
25-Mar-2020 11:39:18.325,0.6635717153549194,48612,68304392,11449,-0.6634622812271118,-0.2438478171825409,0.2450084388256073,68304415
25-Mar-2020 11:39:19.325,0.6635630130767822,48612,68304392,11449,-0.6634526252746582,-0.24387186765670776,0.24503353238105774,68304416
25-Mar-2020 11:39:20.325,0.6635586023330688,48612,68304392,11449,-0.6634407043457031,-0.24388784170150757,0.2450622022151947,68304417
25-Mar-2020 11:39:21.325,0.6635490655899048,48612,68304392,11449,-0.6634296178817749,-0.243921160697937,0.24508503079414368,68304418
25-Mar-2020 11:39:22.325,0.6635407209396362,48612,68304392,11449,-0.6634230613708496,-0.24394291639328003,0.24510392546653748,68304419
25-Mar-2020 11:39:23.325,0.6635267734527588,48612,68304392,11449,-0.6634184122085571,-0.24396264553070068,0.24513402581214905,68304420
25-Mar-2020 11:39:24.325,0.6635216474533081,48612,68304392,11449,-0.6634032726287842,-0.2439899444580078,0.2451610267162323,68304421
25-Mar-2020 11:39:25.325,0.6635180711746216,48612,68304392,11449,-0.6633930206298828,-0.24401342868804932,0.2451762855052948,68304422
25-Mar-2020 11:39:26.325,0.6634992361068726,48612,68304424,11449,-0.6633925437927246,-0.24403762817382812,0.2452046275138855,68304423
25-Mar-2020 11:39:27.325,0.6634888648986816,48612,68304424,11449,-0.6633867025375366,-0.24405518174171448,0.24523094296455383,68304424
25-Mar-2020 11:39:28.325,0.6634894609451294,48612,68304424,11449,-0.6633669137954712,-0.2440870702266693,0.2452511191368103,68304425
25-Mar-2020 11:39:29.325,0.6634796857833862,48612,68304424,11449,-0.6633592844009399,-0.24411094188690186,0.24527454376220703,68304426
25-Mar-2020 11:39:30.325,0.6634609699249268,48612,68304424,11449,-0.6633602380752563,-0.24412870407104492,0.2453044354915619,68304427
25-Mar-2020 11:39:31.325,0.6634583473205566,48612,68304424,11449,-0.6633414030075073,-0.24416381120681763,0.24532818794250488,68304428
25-Mar-2020 11:39:32.325,0.6634560823440552,48644,68304424,11449,-0.6633257865905762,-0.24418964982032776,0.24535071849822998,68304429
25-Mar-2020 11:39:33.325,0.6634372472763062,48644,68304424,11449,-0.6633279323577881,-0.2442072629928589,0.24537816643714905,68304430
25-Mar-2020 11:39:34.325,0.6634259223937988,48644,68304424,11449,-0.6633220911026001,-0.2442304491996765,0.2454017996788025,68304431
25-Mar-2020 11:39:35.325,0.6634244918823242,48644,68304424,11449,-0.6633044481277466,-0.2442634105682373,0.24542057514190674,68304432
25-Mar-2020 11:39:36.325,0.6634132862091064,48644,68304424,11449,-0.6633003950119019,-0.24427667260169983,0.24544808268547058,68304433
25-Mar-2020 11:39:37.325,0.6634010076522827,48644,68304424,11449,-0.663296103477478,-0.24429577589035034,0.2454734742641449,68304434
25-Mar-2020 11:39:38.325,0.6633954048156738,48644,68304424,11449,-0.663280725479126,-0.24433326721191406,0.24549323320388794,68304435
25-Mar-2020 11:39:39.325,0.6633878946304321,48644,68304424,11449,-0.6632713079452515,-0.24435406923294067,0.24551817774772644,68304436
25-Mar-2020 11:39:40.325,0.663375735282898,48644,68304424,11449,-0.6632665395736694,-0.24436986446380615,0.24554798007011414,68304437
25-Mar-2020 11:39:41.325,0.6633691787719727,48644,68304424,11449,-0.663253903388977,-0.24440494179725647,0.24556538462638855,68304438
25-Mar-2020 11:39:42.325,0.6633588075637817,48644,68304424,11449,-0.6632452011108398,-0.2444320023059845,0.24559003114700317,68304439
25-Mar-2020 11:39:43.325,0.6633461713790894,48644,68304424,11449,-0.6632406711578369,-0.24444636702537537,0.24562162160873413,68304440
25-Mar-2020 11:39:44.325,0.6633445024490356,48644,68304424,11449,-0.6632262468338013,-0.24446895718574524,0.24564290046691895,68304441
25-Mar-2020 11:39:45.325,0.6633362770080566,48644,68304424,11449,-0.6632153987884521,-0.24450170993804932,0.24566122889518738,68304442
25-Mar-2020 11:39:46.325,0.6633181571960449,48644,68304424,11449,-0.6632159948348999,-0.24451738595962524,0.24569350481033325,68304443
25-Mar-2020 11:39:47.325,0.6633111238479614,48644,68304424,11449,-0.6632051467895508,-0.24454206228256226,0.24571684002876282,68304444
25-Mar-2020 11:39:48.325,0.6633121967315674,48644,68304424,11449,-0.6631869077682495,-0.24457234144210815,0.2457331120967865,68304445
25-Mar-2020 11:39:49.325,0.6632934808731079,48644,68304424,11449,-0.6631869077682495,-0.2445947527885437,0.2457619309425354,68304446
25-Mar-2020 11:39:50.325,0.6632802486419678,48644,68304424,11449,-0.6631834506988525,-0.2446131706237793,0.24578821659088135,68304447
25-Mar-2020 11:39:51.325,0.6632832288742065,48644,68304424,11449,-0.6631624698638916,-0.24464508891105652,0.2458052635192871,68304448
25-Mar-2020 11:39:52.325,0.6632740497589111,48644,68304424,11449,-0.6631540060043335,-0.24466663599014282,0.245831698179245,68304449
25-Mar-2020 11:39:53.325,0.663253903388977,48644,68304424,11449,-0.6631565093994141,-0.24468302726745605,0.24586325883865356,68304450
25-Mar-2020 11:39:54.325,0.6632487773895264,48644,68304424,11449,-0.6631410121917725,-0.24471807479858398,0.24588358402252197,68304451
25-Mar-2020 11:39:55.325,0.6632485389709473,48644,68304424,11449,-0.663123607635498,-0.24474313855171204,0.24590575695037842,68304452
25-Mar-2020 11:39:56.325,0.6632307767868042,48644,68304424,11449,-0.663123369216919,-0.24476122856140137,0.24593690037727356,68304453
25-Mar-2020 11:39:57.325,0.6632214784622192,48644,68304424,11449,-0.6631151437759399,-0.24478814005851746,0.2459574043750763,68304454
25-Mar-2020 11:39:58.325,0.6632183790206909,48644,68304456,11455,-0.6631001234054565,-0.24481907486915588,0.245974600315094,68304455
25-Mar-2020 11:39:59.326,0.6632077693939209,48644,68304456,11455,-0.6630939245223999,-0.24483340978622437,0.2460060715675354,68304456
25-Mar-2020 11:40:00.326,0.6631962060928345,48644,68304456,11455,-0.6630868911743164,-0.24485519528388977,0.24603459239006042,68304457
25-Mar-2020 11:40:01.326,0.6631913185119629,48644,68304456,11455,-0.6630752086639404,-0.2448853850364685,0.24604961276054382,68304458
25-Mar-2020 11:40:02.326,0.6631796360015869,48644,68304456,11455,-0.6630687713623047,-0.2449086308479309,0.2460741102695465,68304459
25-Mar-2020 11:40:03.326,0.66316819190979,48644,68304456,11455,-0.6630614995956421,-0.24492821097373962,0.24610543251037598,68304460
25-Mar-2020 11:40:04.326,0.6631656885147095,48676,68304456,11455,-0.6630470752716064,-0.24495616555213928,0.24612385034561157,68304461
25-Mar-2020 11:40:05.326,0.6631531715393066,48676,68304456,11455,-0.6630412340164185,-0.24498578906059265,0.24614372849464417,68304462
25-Mar-2020 11:40:06.326,0.663138747215271,48676,68304456,11455,-0.6630371809005737,-0.24500390887260437,0.24617522954940796,68304463
25-Mar-2020 11:40:07.326,0.6631366014480591,48676,68304456,11455,-0.6630200147628784,-0.245030015707016,0.24620109796524048,68304464
25-Mar-2020 11:40:08.326,0.6631325483322144,48676,68304456,11455,-0.6630070209503174,-0.24505558609962463,0.24622175097465515,68304465
25-Mar-2020 11:40:09.326,0.6631134748458862,48676,68304456,11455,-0.6630077362060547,-0.2450755536556244,0.24625205993652344,68304466
25-Mar-2020 11:40:10.326,0.6631041765213013,48676,68304456,11455,-0.6629965305328369,-0.2451050579547882,0.24627798795700073,68304467
25-Mar-2020 11:40:11.326,0.6631045341491699,48676,68304456,11455,-0.6629781723022461,-0.24513405561447144,0.24629613757133484,68304468
25-Mar-2020 11:40:12.326,0.6630908250808716,48676,68304456,11455,-0.6629763841629028,-0.24515077471733093,0.24632155895233154,68304469
25-Mar-2020 11:40:13.326,0.6630773544311523,48676,68304456,11455,-0.6629742383956909,-0.24516814947128296,0.24634644389152527,68304470
25-Mar-2020 11:40:14.326,0.6630756855010986,48676,68304456,11455,-0.6629575490951538,-0.2451997995376587,0.24636384844779968,68304471
25-Mar-2020 11:40:15.326,0.6630687713623047,48676,68304456,11455,-0.6629469394683838,-0.24522235989570618,0.24638885259628296,68304472
25-Mar-2020 11:40:16.326,0.6630511283874512,48676,68304456,11455,-0.6629475355148315,-0.24523916840553284,0.24641850590705872,68304473
25-Mar-2020 11:40:17.326,0.6630409955978394,48676,68304456,11455,-0.6629360914230347,-0.24527379870414734,0.2464424967765808,68304474
25-Mar-2020 11:40:18.326,0.6630408763885498,48676,68304456,11455,-0.662921667098999,-0.24529558420181274,0.2464599907398224,68304475
25-Mar-2020 11:40:19.326,0.6630305051803589,48676,68304456,11455,-0.6629128456115723,-0.24531438946723938,0.2464922070503235,68304476
25-Mar-2020 11:40:20.326,0.6630175113677979,48676,68304456,11455,-0.6629071235656738,-0.24534174799919128,0.2465154528617859,68304477
25-Mar-2020 11:40:21.326,0.6630121469497681,48676,68304456,11455,-0.6628942489624023,-0.2453729212284088,0.24653297662734985,68304478
25-Mar-2020 11:40:22.326,0.66300368309021,48676,68304456,11455,-0.6628838777542114,-0.2453932762145996,0.24656352400779724,68304479
25-Mar-2020 11:40:23.326,0.662992000579834,48676,68304456,11455,-0.6628760099411011,-0.24541673064231873,0.24659228324890137,68304480
25-Mar-2020 11:40:24.326,0.662987232208252,48676,68304456,11455,-0.6628658771514893,-0.24544015526771545,0.24660924077033997,68304481
25-Mar-2020 11:40:25.326,0.6629722118377686,48676,68304456,11455,-0.6628618240356445,-0.24546697735786438,0.24663355946540833,68304482
25-Mar-2020 11:40:26.326,0.6629632711410522,48676,68304456,11455,-0.6628530025482178,-0.24548539519309998,0.24666297435760498,68304483
25-Mar-2020 11:40:27.326,0.6629606485366821,48676,68304456,11455,-0.6628401279449463,-0.24550989270210266,0.24668055772781372,68304484
25-Mar-2020 11:40:28.326,0.662950873374939,48676,68304456,11455,-0.662834882736206,-0.24553313851356506,0.24669772386550903,68304485
25-Mar-2020 11:40:29.326,0.6629350185394287,48676,68304456,11455,-0.6628302335739136,-0.2455570101737976,0.24673011898994446,68304486
25-Mar-2020 11:40:30.326,0.6629314422607422,48676,68304488,11449,-0.6628161668777466,-0.24558016657829285,0.24675360321998596,68304487
25-Mar-2020 11:40:31.326,0.6629279851913452,48676,68304488,11449,-0.6628003120422363,-0.24560770392417908,0.2467787265777588,68304488
25-Mar-2020 11:40:32.326,0.6629116535186768,48676,68304488,11449,-0.6627979278564453,-0.2456282675266266,0.24680739641189575,68304489
25-Mar-2020 11:40:33.326,0.6628983020782471,48676,68304488,11449,-0.6627910137176514,-0.24565833806991577,0.24683290719985962,68304490
25-Mar-2020 11:40:34.326,0.6628975868225098,48676,68304488,11449,-0.6627737283706665,-0.24568575620651245,0.24685314297676086,68304491
25-Mar-2020 11:40:35.326,0.6628882884979248,48676,68304488,11449,-0.6627660989761353,-0.24570658802986145,0.2468785047531128,68304492
25-Mar-2020 11:40:36.326,0.6628729104995728,48708,68304488,11449,-0.6627634763717651,-0.24572965502738953,0.2469032108783722,68304493
25-Mar-2020 11:40:37.326,0.6628694534301758,48708,68304488,11449,-0.6627523899078369,-0.24575313925743103,0.2469194233417511,68304494
25-Mar-2020 11:40:38.326,0.662865400314331,48708,68304488,11449,-0.6627410650253296,-0.24577224254608154,0.24694138765335083,68304495
25-Mar-2020 11:40:39.326,0.6628507375717163,48708,68304488,11449,-0.6627352237701416,-0.24579474329948425,0.24697455763816833,68304496
25-Mar-2020 11:40:40.326,0.6628400087356567,48708,68304488,11449,-0.6627275943756104,-0.2458207905292511,0.24699819087982178,68304497
25-Mar-2020 11:40:41.326,0.6628350019454956,48708,68304488,11449,-0.6627155542373657,-0.2458477020263672,0.24701717495918274,68304498
25-Mar-2020 11:40:42.326,0.6628251075744629,48708,68304488,11449,-0.6627069711685181,-0.2458670735359192,0.24704667925834656,68304499
25-Mar-2020 11:40:43.326,0.6628155708312988,48708,68304488,11449,-0.6626980304718018,-0.24589160084724426,0.2470712661743164,68304500
25-Mar-2020 11:40:44.326,0.6628040075302124,48708,68304488,11449,-0.6626899242401123,-0.24592652916908264,0.24709001183509827,68304501
25-Mar-2020 11:40:45.326,0.6627980470657349,48708,68304488,11449,-0.6626802682876587,-0.24594414234161377,0.2471141815185547,68304502
25-Mar-2020 11:40:46.326,0.662790060043335,48708,68304488,11449,-0.6626691818237305,-0.24596664309501648,0.24714353680610657,68304503
25-Mar-2020 11:40:47.326,0.6627812385559082,48708,68304488,11449,-0.662659764289856,-0.2459917962551117,0.24716708064079285,68304504
25-Mar-2020 11:40:48.326,0.6627720594406128,48708,68304488,11449,-0.6626533269882202,-0.24601542949676514,0.24718573689460754,68304505
25-Mar-2020 11:40:49.326,0.6627610921859741,48708,68304488,11449,-0.6626441478729248,-0.24604088068008423,0.2472141981124878,68304506
25-Mar-2020 11:40:50.326,0.6627577543258667,48708,68304488,11449,-0.6626322269439697,-0.24605843424797058,0.24723803997039795,68304507
25-Mar-2020 11:40:51.326,0.6627486944198608,48708,68304488,11449,-0.6626219749450684,-0.2460882067680359,0.24726030230522156,68304508
25-Mar-2020 11:40:52.326,0.6627317667007446,48708,68304488,11449,-0.6626203060150146,-0.24611419439315796,0.2472842037677765,68304509
25-Mar-2020 11:40:53.326,0.6627236604690552,48708,68304488,11449,-0.6626092195510864,-0.2461392879486084,0.247310072183609,68304510
25-Mar-2020 11:40:54.326,0.6627227067947388,48708,68304488,11449,-0.6625932455062866,-0.24616116285324097,0.2473345696926117,68304511
25-Mar-2020 11:40:55.326,0.6627076864242554,48708,68304488,11449,-0.6625900268554688,-0.2461843490600586,0.24736014008522034,68304512
25-Mar-2020 11:40:56.326,0.6626956462860107,48708,68304488,11449,-0.6625845432281494,-0.24620738625526428,0.24738368391990662,68304513
25-Mar-2020 11:40:57.326,0.6626919507980347,48708,68304488,11449,-0.6625679731369019,-0.24623683094978333,0.24740776419639587,68304514
25-Mar-2020 11:40:58.326,0.6626851558685303,48708,68304488,11449,-0.6625571250915527,-0.2462591826915741,0.24743327498435974,68304515
25-Mar-2020 11:40:59.326,0.6626694202423096,48708,68304488,11449,-0.662555456161499,-0.24628335237503052,0.2474561333656311,68304516
25-Mar-2020 11:41:00.326,0.662662148475647,48708,68304488,11449,-0.6625465154647827,-0.24630853533744812,0.24747461080551147,68304517
25-Mar-2020 11:41:01.326,0.6626602411270142,48708,68304488,11449,-0.6625316143035889,-0.246329665184021,0.24749833345413208,68304518
25-Mar-2020 11:41:02.326,0.6626472473144531,48708,68304520,11449,-0.6625247001647949,-0.2463507056236267,0.24753031134605408,68304519
25-Mar-2020 11:41:03.326,0.6626336574554443,48708,68304520,11449,-0.6625194549560547,-0.2463775873184204,0.24755454063415527,68304520
25-Mar-2020 11:41:04.326,0.6626276969909668,48708,68304520,11449,-0.6625076532363892,-0.2464049756526947,0.2475748360157013,68304521
25-Mar-2020 11:41:05.326,0.6626236438751221,48708,68304520,11449,-0.6624953746795654,-0.2464231550693512,0.24760091304779053,68304522
25-Mar-2020 11:41:06.326,0.6626119613647461,48708,68304520,11449,-0.6624903678894043,-0.24644172191619873,0.2476266324520111,68304523
25-Mar-2020 11:41:07.326,0.6626015901565552,48708,68304520,11449,-0.662481427192688,-0.24647638201713562,0.24764364957809448,68304524
25-Mar-2020 11:41:08.326,0.6625922918319702,48740,68304520,11449,-0.6624727249145508,-0.24650248885154724,0.24766609072685242,68304525
25-Mar-2020 11:41:09.326,0.6625843048095703,48740,68304520,11449,-0.6624610424041748,-0.24652284383773804,0.24769863486289978,68304526
25-Mar-2020 11:41:10.326,0.6625758409500122,48740,68304520,11449,-0.6624506711959839,-0.2465471625328064,0.24772363901138306,68304527
25-Mar-2020 11:41:11.326,0.6625659465789795,48740,68304520,11449,-0.6624422073364258,-0.2465762495994568,0.24774450063705444,68304528
25-Mar-2020 11:41:12.326,0.6625558137893677,48740,68304520,11449,-0.662433385848999,-0.246598482131958,0.24777281284332275,68304529
25-Mar-2020 11:41:13.326,0.6625497341156006,48740,68304520,11449,-0.6624228954315186,-0.24661701917648315,0.24779853224754333,68304530
25-Mar-2020 11:41:14.326,0.6625430583953857,48740,68304520,11449,-0.6624131202697754,-0.24664318561553955,0.24781683087348938,68304531
25-Mar-2020 11:41:15.326,0.6625298261642456,48740,68304520,11449,-0.6624094247817993,-0.24666744470596313,0.24783816933631897,68304532
25-Mar-2020 11:41:16.326,0.6625196933746338,48740,68304520,11449,-0.6624008417129517,-0.24668943881988525,0.24786600470542908,68304533
25-Mar-2020 11:41:17.326,0.6625168323516846,48740,68304520,11449,-0.6623860597610474,-0.2467121183872223,0.24789085984230042,68304534
25-Mar-2020 11:41:18.326,0.6625068187713623,48740,68304520,11449,-0.662375807762146,-0.24674195051193237,0.24791580438613892,68304535
25-Mar-2020 11:41:19.326,0.6624919176101685,48740,68304520,11449,-0.662373423576355,-0.24676468968391418,0.24793961644172668,68304536
25-Mar-2020 11:41:20.326,0.6624844074249268,48740,68304520,11449,-0.662360668182373,-0.2467932105064392,0.24796441197395325,68304537
25-Mar-2020 11:41:21.326,0.6624809503555298,48740,68304520,11449,-0.6623462438583374,-0.24681544303894043,0.24798953533172607,68304538
25-Mar-2020 11:41:22.326,0.6624665260314941,48740,68304520,11449,-0.6623423099517822,-0.2468414306640625,0.2480131983757019,68304539
25-Mar-2020 11:41:23.326,0.662456750869751,48740,68304520,11449,-0.6623351573944092,-0.2468656599521637,0.24803426861763,68304540
25-Mar-2020 11:41:24.326,0.6624534130096436,48740,68304520,11449,-0.662320613861084,-0.24689137935638428,0.24805611371994019,68304541
25-Mar-2020 11:41:25.326,0.6624437570571899,48740,68304520,11449,-0.6623115539550781,-0.24691152572631836,0.2480858862400055,68304542
25-Mar-2020 11:41:26.326,0.6624300479888916,48740,68304520,11449,-0.6623082160949707,-0.24693405628204346,0.24810948967933655,68304543
25-Mar-2020 11:41:27.326,0.662422776222229,48740,68304520,11449,-0.6622970104217529,-0.2469632923603058,0.24812936782836914,68304544
25-Mar-2020 11:41:28.326,0.6624149084091187,48740,68304520,11449,-0.662285566329956,-0.24698665738105774,0.24815768003463745,68304545
25-Mar-2020 11:41:29.326,0.6624053716659546,48740,68304520,11449,-0.6622772216796875,-0.2470063865184784,0.24818572402000427,68304546
25-Mar-2020 11:41:30.326,0.6623960733413696,48740,68304520,11449,-0.6622687578201294,-0.2470363974571228,0.2482030987739563,68304547
25-Mar-2020 11:41:31.326,0.6623859405517578,48740,68304520,11449,-0.6622607707977295,-0.24706390500068665,0.24822431802749634,68304548
25-Mar-2020 11:41:32.326,0.6623791456222534,48740,68304520,11449,-0.6622514724731445,-0.24707692861557007,0.24825438857078552,68304549
25-Mar-2020 11:41:33.326,0.6623709201812744,48740,68304520,11449,-0.6622412204742432,-0.24710172414779663,0.24827900528907776,68304550
25-Mar-2020 11:41:34.326,0.662360429763794,48740,68304552,11449,-0.6622323989868164,-0.24713346362113953,0.2482984960079193,68304551
25-Mar-2020 11:41:35.326,0.6623475551605225,48740,68304552,11449,-0.6622257232666016,-0.24715888500213623,0.24832496047019958,68304552
25-Mar-2020 11:41:36.326,0.6623427867889404,48740,68304552,11449,-0.6622152328491211,-0.24717310070991516,0.24835264682769775,68304553
25-Mar-2020 11:41:37.326,0.6623373031616211,48740,68304552,11449,-0.6622015237808228,-0.24719929695129395,0.2483767867088318,68304554
25-Mar-2020 11:41:38.326,0.6623231172561646,48740,68304552,11449,-0.6621956825256348,-0.24723190069198608,0.24839907884597778,68304555
25-Mar-2020 11:41:39.326,0.6623131036758423,48740,68304552,11449,-0.6621898412704468,-0.24724820256233215,0.24842378497123718,68304556
25-Mar-2020 11:41:40.326,0.6623088121414185,48772,68304552,11449,-0.6621757745742798,-0.24727240204811096,0.24844896793365479,68304557
25-Mar-2020 11:41:41.326,0.662301778793335,48772,68304552,11449,-0.6621654033660889,-0.24729692935943604,0.24847105145454407,68304558
25-Mar-2020 11:41:42.326,0.6622849702835083,48772,68304552,11449,-0.662162184715271,-0.24732688069343567,0.2484947144985199,68304559
25-Mar-2020 11:41:43.326,0.6622785329818726,48772,68304552,11449,-0.6621510982513428,-0.24735042452812195,0.24851781129837036,68304560
25-Mar-2020 11:41:44.326,0.6622731685638428,48772,68304552,11449,-0.6621389389038086,-0.24737250804901123,0.24854281544685364,68304561
25-Mar-2020 11:41:45.326,0.6622627973556519,48772,68304552,11449,-0.6621311902999878,-0.2473962903022766,0.24856749176979065,68304562
25-Mar-2020 11:41:46.326,0.6622530221939087,48772,68304552,11449,-0.6621251106262207,-0.24741867184638977,0.2485877275466919,68304563
25-Mar-2020 11:41:47.326,0.6622447967529297,48772,68304552,11449,-0.662112832069397,-0.2474478781223297,0.2486131191253662,68304564
25-Mar-2020 11:41:48.326,0.6622376441955566,48772,68304552,11449,-0.6621013879776001,-0.24746882915496826,0.24864152073860168,68304565
25-Mar-2020 11:41:49.326,0.6622250080108643,48772,68304552,11449,-0.6620975732803345,-0.24749106168746948,0.2486640214920044,68304566
25-Mar-2020 11:41:50.326,0.6622146368026733,48772,68304552,11449,-0.6620877981185913,-0.24752146005630493,0.24868682026863098,68304567
25-Mar-2020 11:41:51.326,0.6622084379196167,48772,68304552,11449,-0.6620770692825317,-0.24754196405410767,0.2487117052078247,68304568
25-Mar-2020 11:41:52.326,0.6622011661529541,48772,68304552,11449,-0.6620656251907349,-0.24756407737731934,0.24873918294906616,68304569
25-Mar-2020 11:41:53.326,0.6621907949447632,48772,68304552,11449,-0.6620593070983887,-0.2475895881652832,0.24875864386558533,68304570
25-Mar-2020 11:41:54.326,0.6621766090393066,48772,68304552,11449,-0.6620528697967529,-0.24762070178985596,0.24878248572349548,68304571
25-Mar-2020 11:41:55.326,0.6621695756912231,48772,68304552,11449,-0.6620419025421143,-0.24763989448547363,0.2488110363483429,68304572
25-Mar-2020 11:41:56.326,0.6621631383895874,48772,68304552,11449,-0.6620323657989502,-0.24765720963478088,0.248836487531662,68304573
25-Mar-2020 11:41:57.326,0.662151575088501,48772,68304552,11449,-0.6620242595672607,-0.2476901113986969,0.24885594844818115,68304574
25-Mar-2020 11:41:58.326,0.6621440649032593,48772,68304552,11449,-0.6620142459869385,-0.24771401286125183,0.24887916445732117,68304575
25-Mar-2020 11:41:59.326,0.6621365547180176,48772,68304552,11449,-0.6620038747787476,-0.24773412942886353,0.24890688061714172,68304576
25-Mar-2020 11:42:00.326,0.6621328592300415,48772,68304552,11449,-0.6619902849197388,-0.24775630235671997,0.2489296793937683,68304577
25-Mar-2020 11:42:01.326,0.6621204614639282,48772,68304552,11449,-0.6619848012924194,-0.24778401851654053,0.2489495575428009,68304578
25-Mar-2020 11:42:02.326,0.6621073484420776,48772,68304552,11449,-0.6619795560836792,-0.247808575630188,0.24897465109825134,68304579
25-Mar-2020 11:42:03.326,0.6620998382568359,48772,68304552,11449,-0.6619672775268555,-0.2478330135345459,0.24900275468826294,68304580
25-Mar-2020 11:42:04.326,0.6620922088623047,48772,68304552,11449,-0.661957859992981,-0.24785682559013367,0.2490241527557373,68304581
25-Mar-2020 11:42:05.326,0.6620787382125854,48772,68304552,11449,-0.6619524955749512,-0.24788543581962585,0.24904578924179077,68304582
25-Mar-2020 11:42:06.326,0.66206955909729,48772,68304584,11449,-0.6619439125061035,-0.2479076087474823,0.24907121062278748,68304583
25-Mar-2020 11:42:07.326,0.662064790725708,48772,68304584,11449,-0.6619317531585693,-0.24792712926864624,0.24909713864326477,68304584
25-Mar-2020 11:42:08.326,0.6620553731918335,48772,68304584,11449,-0.6619231700897217,-0.2479538917541504,0.24911868572235107,68304585
25-Mar-2020 11:42:09.326,0.6620439291000366,48772,68304584,11449,-0.6619173288345337,-0.24797573685646057,0.24914205074310303,68304586
25-Mar-2020 11:42:10.326,0.6620365381240845,48772,68304584,11449,-0.6619055271148682,-0.24800008535385132,0.24916952848434448,68304587
25-Mar-2020 11:42:11.326,0.662030816078186,48772,68304584,11449,-0.661893367767334,-0.24802160263061523,0.24919554591178894,68304588
25-Mar-2020 11:42:12.326,0.6620197296142578,48804,68304584,11449,-0.66188645362854,-0.24804642796516418,0.2492174506187439,68304589
25-Mar-2020 11:42:13.326,0.6620069742202759,48804,68304584,11449,-0.6618801355361938,-0.24807491898536682,0.24924027919769287,68304590
25-Mar-2020 11:42:14.326,0.661998987197876,48804,68304584,11449,-0.6618696451187134,-0.24810025095939636,0.2492641806602478,68304591
25-Mar-2020 11:42:15.326,0.6619958877563477,48804,68304584,11449,-0.6618573665618896,-0.2481178641319275,0.24928763508796692,68304592
25-Mar-2020 11:42:16.326,0.6619826555252075,48804,68304584,11449,-0.6618512868881226,-0.24814409017562866,0.2493126392364502,68304593
25-Mar-2020 11:42:17.326,0.6619712114334106,48804,68304584,11449,-0.66184401512146,-0.24817195534706116,0.24933451414108276,68304594
25-Mar-2020 11:42:18.326,0.6619670391082764,48804,68304584,11449,-0.6618320941925049,-0.24818995594978333,0.24935904145240784,68304595
25-Mar-2020 11:42:19.326,0.6619561910629272,48804,68304584,11449,-0.6618221998214722,-0.2482156753540039,0.24938878417015076,68304596
25-Mar-2020 11:42:20.326,0.6619470119476318,48804,68304584,11449,-0.6618155241012573,-0.24823960661888123,0.2494075894355774,68304597
25-Mar-2020 11:42:21.326,0.661935567855835,48804,68304584,11449,-0.6618059873580933,-0.24827122688293457,0.24943184852600098,68304598
25-Mar-2020 11:42:22.326,0.6619259119033813,48804,68304584,11449,-0.6617966890335083,-0.24829384684562683,0.2494589388370514,68304599
25-Mar-2020 11:42:23.326,0.6619199514389038,48804,68304584,11449,-0.6617850065231323,-0.2483142912387848,0.24948471784591675,68304600
25-Mar-2020 11:42:24.326,0.6619100570678711,48804,68304584,11449,-0.661777138710022,-0.24834173917770386,0.24950531125068665,68304601
25-Mar-2020 11:42:25.326,0.661899209022522,48804,68304584,11449,-0.661770224571228,-0.24836531281471252,0.24952855706214905,68304602
25-Mar-2020 11:42:26.326,0.6618913412094116,48804,68304584,11449,-0.6617599725723267,-0.24838656187057495,0.24955600500106812,68304603
25-Mar-2020 11:42:27.326,0.6618872880935669,48804,68304584,11449,-0.6617478132247925,-0.2484082579612732,0.24957719445228577,68304604
25-Mar-2020 11:42:28.326,0.6618736982345581,48804,68304584,11449,-0.6617412567138672,-0.24843847751617432,0.2496005892753601,68304605
25-Mar-2020 11:42:29.326,0.6618613004684448,48804,68304584,11449,-0.6617348194122314,-0.24846526980400085,0.249624103307724,68304606
25-Mar-2020 11:42:30.326,0.6618549823760986,48804,68304584,11449,-0.6617230176925659,-0.2484857439994812,0.2496510148048401,68304607
25-Mar-2020 11:42:31.326,0.6618483066558838,48804,68304584,11449,-0.6617112159729004,-0.24851283431053162,0.24967285990715027,68304608
25-Mar-2020 11:42:32.326,0.661834716796875,48804,68304584,11449,-0.6617045402526855,-0.2485402226448059,0.24969914555549622,68304609
25-Mar-2020 11:42:33.326,0.6618258953094482,48804,68304584,11449,-0.6616966724395752,-0.24855872988700867,0.24972528219223022,68304610
25-Mar-2020 11:42:34.326,0.6618205308914185,48804,68304584,11449,-0.6616843938827515,-0.2485811710357666,0.24974986910820007,68304611
25-Mar-2020 11:42:35.326,0.6618119478225708,48804,68304584,11449,-0.6616761684417725,-0.2486034631729126,0.24977222084999084,68304612
25-Mar-2020 11:42:36.326,0.6618013381958008,48804,68304584,11449,-0.6616705656051636,-0.24862712621688843,0.24979183077812195,68304613
25-Mar-2020 11:42:37.326,0.661790132522583,48804,68304584,11449,-0.6616610288619995,-0.2486554980278015,0.24981838464736938,68304614
25-Mar-2020 11:42:38.326,0.6617861986160278,48804,68304616,11449,-0.6616486310958862,-0.24867618083953857,0.24984097480773926,68304615
25-Mar-2020 11:42:39.326,0.6617743968963623,48804,68304616,11449,-0.6616420745849609,-0.24870219826698303,0.24986350536346436,68304616
25-Mar-2020 11:42:40.326,0.6617599725723267,48804,68304616,11449,-0.6616359949111938,-0.24873104691505432,0.2498893439769745,68304617
25-Mar-2020 11:42:41.326,0.6617517471313477,48804,68304616,11449,-0.6616250276565552,-0.24875420331954956,0.24991697072982788,68304618
25-Mar-2020 11:42:42.326,0.6617480516433716,48804,68304616,11449,-0.6616125106811523,-0.24877259135246277,0.249941885471344,68304619
25-Mar-2020 11:42:43.326,0.6617389917373657,48804,68304616,11449,-0.6616032123565674,-0.24879878759384155,0.24996447563171387,68304620
25-Mar-2020 11:42:44.326,0.6617276668548584,48836,68304616,11449,-0.6615949869155884,-0.2488265335559845,0.24998849630355835,68304621
25-Mar-2020 11:42:45.326,0.6617221832275391,48836,68304616,11449,-0.6615850925445557,-0.24884647130966187,0.25000977516174316,68304622
25-Mar-2020 11:42:46.326,0.661716103553772,48836,68304616,11449,-0.6615744829177856,-0.2488667070865631,0.25003355741500854,68304623
25-Mar-2020 11:42:47.326,0.6617056131362915,48836,68304616,11449,-0.6615675687789917,-0.24889126420021057,0.25005507469177246,68304624
25-Mar-2020 11:42:48.326,0.6616925001144409,48836,68304616,11449,-0.6615598201751709,-0.24892160296440125,0.25008004903793335,68304625
25-Mar-2020 11:42:49.326,0.6616817712783813,48836,68304616,11449,-0.6615492105484009,-0.2489486038684845,0.25011003017425537,68304626
25-Mar-2020 11:42:50.326,0.661673903465271,48836,68304616,11449,-0.661540150642395,-0.24896907806396484,0.25013381242752075,68304627
25-Mar-2020 11:42:51.326,0.6616648435592651,48836,68304616,11449,-0.6615328788757324,-0.24899211525917053,0.2501547336578369,68304628
25-Mar-2020 11:42:52.326,0.6616532802581787,48836,68304616,11449,-0.6615256071090698,-0.24901846051216125,0.2501786947250366,68304629
25-Mar-2020 11:42:53.326,0.6616467237472534,48836,68304616,11449,-0.6615142822265625,-0.2490389347076416,0.2502051591873169,68304630
25-Mar-2020 11:42:54.326,0.6616402864456177,48836,68304616,11449,-0.6615046262741089,-0.24906238913536072,0.2502250671386719,68304631
25-Mar-2020 11:42:55.326,0.6616288423538208,48836,68304616,11449,-0.6614974737167358,-0.24908670783042908,0.25024962425231934,68304632
25-Mar-2020 11:42:56.326,0.6616182327270508,48836,68304616,11449,-0.6614887714385986,-0.24910956621170044,0.2502780556678772,68304633
25-Mar-2020 11:42:57.326,0.661611795425415,48836,68304616,11449,-0.6614761352539062,-0.2491351068019867,0.250302791595459,68304634
25-Mar-2020 11:42:58.326,0.6616054773330688,48836,68304616,11449,-0.6614649295806885,-0.24915951490402222,0.25032341480255127,68304635
25-Mar-2020 11:42:59.326,0.6615898609161377,48836,68304616,11449,-0.661457896232605,-0.24919381737709045,0.25034981966018677,68304636
25-Mar-2020 11:43:00.326,0.6615817546844482,48836,68304616,11449,-0.6614493131637573,-0.24921444058418274,0.25037360191345215,68304637
25-Mar-2020 11:43:01.326,0.6615767478942871,48836,68304616,11449,-0.6614370346069336,-0.24923771619796753,0.2503957748413086,68304638
25-Mar-2020 11:43:02.326,0.6615663766860962,48836,68304616,11449,-0.6614309549331665,-0.2492593228816986,0.25041842460632324,68304639
25-Mar-2020 11:43:03.326,0.6615548133850098,48836,68304616,11449,-0.6614251136779785,-0.2492806315422058,0.2504424452781677,68304640
25-Mar-2020 11:43:04.326,0.6615487337112427,48836,68304616,11449,-0.6614134311676025,-0.24930429458618164,0.2504656910896301,68304641
25-Mar-2020 11:43:05.326,0.6615427732467651,48836,68304616,11449,-0.6614022254943848,-0.24932438135147095,0.25049126148223877,68304642
25-Mar-2020 11:43:06.326,0.6615327596664429,48836,68304616,11449,-0.6613947153091431,-0.2493463158607483,0.25051558017730713,68304643
25-Mar-2020 11:43:07.326,0.6615176200866699,48836,68304616,11449,-0.6613891124725342,-0.24937784671783447,0.2505393624305725,68304644
25-Mar-2020 11:43:08.326,0.6615108251571655,48836,68304616,11449,-0.6613771915435791,-0.24940171837806702,0.25056517124176025,68304645
25-Mar-2020 11:43:09.326,0.6615017652511597,48836,68304616,11449,-0.6613678932189941,-0.24942675232887268,0.25058919191360474,68304646
25-Mar-2020 11:43:10.326,0.6614903211593628,48836,68304648,11449,-0.6613597869873047,-0.24945199489593506,0.2506141662597656,68304647
25-Mar-2020 11:43:11.326,0.6614806652069092,48836,68304648,11449,-0.6613516807556152,-0.24947643280029297,0.2506372332572937,68304648
25-Mar-2020 11:43:12.326,0.6614731550216675,48836,68304648,11449,-0.6613408327102661,-0.2494986355304718,0.2506639361381531,68304649
25-Mar-2020 11:43:13.326,0.661467432975769,48836,68304648,11449,-0.6613303422927856,-0.24951815605163574,0.2506873607635498,68304650
25-Mar-2020 11:43:14.326,0.6614570617675781,48836,68304648,11449,-0.6613219976425171,-0.2495477795600891,0.2507074475288391,68304651
25-Mar-2020 11:43:15.326,0.6614456176757812,48836,68304648,11449,-0.6613143682479858,-0.24957263469696045,0.2507326006889343,68304652
25-Mar-2020 11:43:16.326,0.6614377498626709,48868,68304648,11449,-0.6613034009933472,-0.24959802627563477,0.25075751543045044,68304653
25-Mar-2020 11:43:17.326,0.6614325046539307,48868,68304648,11449,-0.6612919569015503,-0.2496204674243927,0.2507794499397278,68304654
25-Mar-2020 11:43:18.326,0.6614196300506592,48868,68304648,11449,-0.6612850427627563,-0.24964797496795654,0.2508041262626648,68304655
25-Mar-2020 11:43:19.326,0.6614093780517578,48868,68304648,11449,-0.6612777709960938,-0.24966764450073242,0.2508302330970764,68304656
25-Mar-2020 11:43:20.326,0.6614021062850952,48868,68304648,11449,-0.6612666845321655,-0.24969378113746643,0.2508530616760254,68304657
25-Mar-2020 11:43:21.326,0.6613955497741699,48868,68304648,11449,-0.6612578630447388,-0.24971222877502441,0.25087565183639526,68304658
25-Mar-2020 11:43:22.326,0.6613814830780029,48868,68304648,11449,-0.6612523794174194,-0.249739408493042,0.25089889764785767,68304659
25-Mar-2020 11:43:23.326,0.6613730192184448,48868,68304648,11449,-0.661241888999939,-0.2497660517692566,0.2509225010871887,68304660
25-Mar-2020 11:43:24.326,0.6613671779632568,48868,68304648,11449,-0.6612304449081421,-0.24978715181350708,0.2509469985961914,68304661
25-Mar-2020 11:43:25.326,0.6613575220108032,48868,68304648,11449,-0.6612212657928467,-0.24981170892715454,0.25097256898880005,68304662
25-Mar-2020 11:43:26.326,0.6613444089889526,48868,68304648,11449,-0.6612145900726318,-0.24983912706375122,0.25099730491638184,68304663
25-Mar-2020 11:43:27.326,0.661335825920105,48868,68304648,11449,-0.6612029075622559,-0.2498679757118225,0.2510219216346741,68304664
25-Mar-2020 11:43:28.326,0.661328911781311,48868,68304648,11449,-0.6611932516098022,-0.24988695979118347,0.2510455846786499,68304665
25-Mar-2020 11:43:29.326,0.6613198518753052,48868,68304648,11449,-0.6611838340759277,-0.24991115927696228,0.25107139348983765,68304666
25-Mar-2020 11:43:30.326,0.6613099575042725,48868,68304648,11449,-0.6611747741699219,-0.24993771314620972,0.2510945200920105,68304667
25-Mar-2020 11:43:31.326,0.6612997055053711,48868,68304648,11449,-0.661169171333313,-0.24995720386505127,0.2511172294616699,68304668
25-Mar-2020 11:43:32.326,0.6612949371337891,48868,68304648,11449,-0.6611572504043579,-0.24997785687446594,0.2511392831802368,68304669
25-Mar-2020 11:43:33.326,0.6612852811813354,48868,68304648,11449,-0.6611477136611938,-0.25000447034835815,0.2511635422706604,68304670
25-Mar-2020 11:43:34.326,0.6612708568572998,48868,68304648,11449,-0.6611425876617432,-0.25003135204315186,0.25118839740753174,68304671
25-Mar-2020 11:43:35.326,0.6612628698348999,48868,68304648,11449,-0.6611312627792358,-0.2500579357147217,0.25121384859085083,68304672
25-Mar-2020 11:43:36.326,0.6612575054168701,48868,68304648,11449,-0.661117672920227,-0.2500816583633423,0.25123924016952515,68304673
25-Mar-2020 11:43:37.326,0.6612460613250732,48868,68304648,11449,-0.6611118316650391,-0.2501060962677002,0.2512616515159607,68304674
25-Mar-2020 11:43:38.326,0.6612331867218018,48868,68304648,11449,-0.6611044406890869,-0.2501329779624939,0.25128698348999023,68304675
25-Mar-2020 11:43:39.326,0.6612275838851929,48868,68304648,11449,-0.6610915660858154,-0.25015705823898315,0.25131291151046753,68304676
25-Mar-2020 11:43:40.326,0.6612225770950317,48868,68304648,11449,-0.6610807180404663,-0.2501758933067322,0.25133466720581055,68304677
25-Mar-2020 11:43:41.326,0.6612106561660767,48868,68304648,11449,-0.661074161529541,-0.25020015239715576,0.25135940313339233,68304678
25-Mar-2020 11:43:42.326,0.6611975431442261,48868,68304680,11449,-0.6610684394836426,-0.2502261996269226,0.25138288736343384,68304679
25-Mar-2020 11:43:43.326,0.6611925363540649,48868,68304680,11449,-0.6610561609268188,-0.250249981880188,0.2514047622680664,68304680
25-Mar-2020 11:43:44.326,0.6611860990524292,48868,68304680,11449,-0.6610467433929443,-0.25026780366897583,0.2514287829399109,68304681
25-Mar-2020 11:43:45.326,0.6611723899841309,48868,68304680,11449,-0.6610398292541504,-0.25029611587524414,0.25145548582077026,68304682
25-Mar-2020 11:43:46.326,0.6611617803573608,48868,68304680,11449,-0.6610312461853027,-0.2503243684768677,0.25147777795791626,68304683
25-Mar-2020 11:43:47.326,0.6611552238464355,48868,68304680,11449,-0.6610184907913208,-0.2503477931022644,0.25150489807128906,68304684
25-Mar-2020 11:43:48.326,0.661146879196167,48900,68304680,11449,-0.6610103845596313,-0.2503679394721985,0.25152772665023804,68304685
25-Mar-2020 11:43:49.326,0.6611348390579224,48900,68304680,11449,-0.6610019207000732,-0.2503969669342041,0.251552939414978,68304686
25-Mar-2020 11:43:50.326,0.661125898361206,48900,68304680,11449,-0.6609926223754883,-0.25042182207107544,0.25157630443573,68304687
25-Mar-2020 11:43:51.326,0.661119818687439,48900,68304680,11449,-0.6609814167022705,-0.2504432797431946,0.25160080194473267,68304688
25-Mar-2020 11:43:52.326,0.6611121892929077,48900,68304680,11449,-0.6609734296798706,-0.2504619359970093,0.25162291526794434,68304689
25-Mar-2020 11:43:53.326,0.661099910736084,48900,68304680,11449,-0.6609658002853394,-0.2504919171333313,0.2516458034515381,68304690
25-Mar-2020 11:43:54.326,0.6610897779464722,48900,68304680,11449,-0.660956859588623,-0.25051701068878174,0.25167059898376465,68304691
25-Mar-2020 11:43:55.326,0.6610841751098633,48900,68304680,11449,-0.6609443426132202,-0.25053972005844116,0.25169533491134644,68304692
25-Mar-2020 11:43:56.326,0.6610747575759888,48900,68304680,11449,-0.6609369516372681,-0.2505607604980469,0.25171875953674316,68304693
25-Mar-2020 11:43:57.326,0.6610617637634277,48900,68304680,11449,-0.6609311103820801,-0.2505868673324585,0.2517423629760742,68304694
25-Mar-2020 11:43:58.326,0.661052942276001,48900,68304680,11449,-0.6609207391738892,-0.2506127953529358,0.2517671585083008,68304695
25-Mar-2020 11:43:59.326,0.6610473394393921,48900,68304680,11449,-0.6609112024307251,-0.25063055753707886,0.2517879605293274,68304696
25-Mar-2020 11:44:00.326,0.6610370874404907,48900,68304680,11449,-0.6609020233154297,-0.25065678358078003,0.25181305408477783,68304697
25-Mar-2020 11:44:01.326,0.6610254049301147,48900,68304680,11449,-0.6608937978744507,-0.25068438053131104,0.2518383860588074,68304698
25-Mar-2020 11:44:02.326,0.6610168218612671,48900,68304680,11449,-0.6608842611312866,-0.25070899724960327,0.25186145305633545,68304699
25-Mar-2020 11:44:03.326,0.6610119342803955,48900,68304680,11449,-0.6608716249465942,-0.2507293224334717,0.25188738107681274,68304700
25-Mar-2020 11:44:04.326,0.6610018014907837,48900,68304680,11449,-0.6608624458312988,-0.2507551312446594,0.25191211700439453,68304701
25-Mar-2020 11:44:05.326,0.6609878540039062,48900,68304680,11449,-0.6608563661575317,-0.25078284740448,0.2519373297691345,68304702
25-Mar-2020 11:44:06.326,0.6609824895858765,48900,68304680,11449,-0.6608461141586304,-0.2508017420768738,0.2519596219062805,68304703
25-Mar-2020 11:44:07.326,0.6609752178192139,48900,68304680,11449,-0.660834789276123,-0.250826895236969,0.2519833445549011,68304704
25-Mar-2020 11:44:08.326,0.6609631776809692,48900,68304680,11449,-0.6608289480209351,-0.2508504390716553,0.252006471157074,68304705
25-Mar-2020 11:44:09.326,0.6609525680541992,48900,68304680,11449,-0.6608220338821411,-0.2508733868598938,0.25203001499176025,68304706
25-Mar-2020 11:44:10.326,0.6609464883804321,48900,68304680,11449,-0.6608099937438965,-0.2508971095085144,0.25205397605895996,68304707
25-Mar-2020 11:44:11.326,0.6609412431716919,48900,68304680,11449,-0.6607986688613892,-0.2509167194366455,0.25207793712615967,68304708
25-Mar-2020 11:44:12.326,0.6609227657318115,48900,68304680,11449,-0.6607953310012817,-0.25094693899154663,0.2521042227745056,68304709
25-Mar-2020 11:44:13.326,0.6609128713607788,48900,68304680,11449,-0.6607860326766968,-0.25097405910491943,0.2521279454231262,68304710
25-Mar-2020 11:44:14.326,0.6609101295471191,48900,68304712,11449,-0.660772442817688,-0.25099503993988037,0.25215011835098267,68304711
25-Mar-2020 11:44:15.326,0.660902738571167,48900,68304712,11449,-0.6607614755630493,-0.2510169744491577,0.2521762251853943,68304712
25-Mar-2020 11:44:16.326,0.660888671875,48900,68304712,11449,-0.6607540845870972,-0.2510470747947693,0.2522023320198059,68304713
25-Mar-2020 11:44:17.326,0.6608806848526001,48900,68304712,11449,-0.660744309425354,-0.2510712742805481,0.25222504138946533,68304714
25-Mar-2020 11:44:18.326,0.6608743667602539,48900,68304712,11449,-0.6607344150543213,-0.25108957290649414,0.2522485852241516,68304715
25-Mar-2020 11:44:19.326,0.6608661413192749,48900,68304712,11449,-0.6607251167297363,-0.251110315322876,0.2522745132446289,68304716
25-Mar-2020 11:44:20.326,0.6608531475067139,48932,68304712,11449,-0.6607201099395752,-0.25113755464553833,0.2522948384284973,68304717
25-Mar-2020 11:44:21.326,0.6608436107635498,48932,68304712,11449,-0.6607099771499634,-0.25116461515426636,0.25231969356536865,68304718
25-Mar-2020 11:44:22.326,0.6608362197875977,48932,68304712,11449,-0.6607002019882202,-0.25118452310562134,0.25234341621398926,68304719
25-Mar-2020 11:44:23.326,0.6608278751373291,48932,68304712,11449,-0.6606897115707397,-0.2512102723121643,0.2523679733276367,68304720
25-Mar-2020 11:44:24.326,0.6608142852783203,48932,68304712,11449,-0.6606837511062622,-0.25123780965805054,0.25239092111587524,68304721
25-Mar-2020 11:44:25.326,0.6608046293258667,48932,68304712,11449,-0.6606717109680176,-0.25126582384109497,0.2524195909500122,68304722
25-Mar-2020 11:44:26.326,0.6608006954193115,48932,68304712,11449,-0.6606601476669312,-0.25128406286239624,0.25244295597076416,68304723
25-Mar-2020 11:44:27.326,0.6607927083969116,48932,68304712,11449,-0.6606489419937134,-0.2513098120689392,0.25246649980545044,68304724
25-Mar-2020 11:44:28.326,0.6607778072357178,48932,68304712,11449,-0.6606459617614746,-0.2513319253921509,0.2524913549423218,68304725
25-Mar-2020 11:44:29.326,0.6607671976089478,48932,68304712,11449,-0.6606367826461792,-0.2513575553894043,0.2525174617767334,68304726
25-Mar-2020 11:44:30.326,0.6607649326324463,48932,68304712,11449,-0.6606224775314331,-0.2513795495033264,0.2525392174720764,68304727
25-Mar-2020 11:44:31.326,0.6607544422149658,48932,68304712,11449,-0.6606153249740601,-0.2514047622680664,0.25256067514419556,68304728
25-Mar-2020 11:44:32.326,0.6607409715652466,48932,68304712,11449,-0.6606104373931885,-0.25143003463745117,0.2525845170021057,68304729
25-Mar-2020 11:44:33.326,0.6607353687286377,48932,68304712,11449,-0.6605985164642334,-0.2514529824256897,0.2526061534881592,68304730
25-Mar-2020 11:44:34.326,0.660730242729187,48932,68304712,11449,-0.6605852842330933,-0.251476526260376,0.2526310682296753,68304731
25-Mar-2020 11:44:35.326,0.6607158184051514,48932,68304712,11449,-0.6605808734893799,-0.25149762630462646,0.25265926122665405,68304732
25-Mar-2020 11:44:36.326,0.6607034206390381,48932,68304712,11449,-0.6605726480484009,-0.2515273094177246,0.25268399715423584,68304733
25-Mar-2020 11:44:37.326,0.6606971025466919,48932,68304712,11449,-0.6605607271194458,-0.25154930353164673,0.25270920991897583,68304734
25-Mar-2020 11:44:38.326,0.660690426826477,48932,68304712,11449,-0.6605507135391235,-0.25157099962234497,0.2527318596839905,68304735
25-Mar-2020 11:44:39.326,0.6606783866882324,48932,68304712,11449,-0.6605434417724609,-0.25159817934036255,0.2527552843093872,68304736
25-Mar-2020 11:44:40.326,0.6606694459915161,48932,68304712,11449,-0.6605350971221924,-0.251623272895813,0.25277596712112427,68304737
25-Mar-2020 11:44:41.326,0.6606612205505371,48932,68304712,11449,-0.6605238914489746,-0.2516474723815918,0.25280243158340454,68304738
25-Mar-2020 11:44:42.326,0.660652756690979,48932,68304712,11449,-0.6605135202407837,-0.2516690492630005,0.2528303265571594,68304739
25-Mar-2020 11:44:43.326,0.6606436967849731,48932,68304712,11449,-0.6605042219161987,-0.2516953945159912,0.252851665019989,68304740
25-Mar-2020 11:44:44.326,0.6606316566467285,48932,68304712,11449,-0.6604981422424316,-0.2517174482345581,0.2528764605522156,68304741
25-Mar-2020 11:44:45.326,0.6606240272521973,48932,68304712,11449,-0.6604855060577393,-0.2517431974411011,0.2529040575027466,68304742
25-Mar-2020 11:44:46.326,0.6606177091598511,48932,68304744,11449,-0.6604746580123901,-0.25176554918289185,0.2529270052909851,68304743
25-Mar-2020 11:44:47.326,0.6606044769287109,48932,68304744,11449,-0.660468578338623,-0.2517942786216736,0.25294893980026245,68304744
25-Mar-2020 11:44:48.326,0.6605929136276245,48932,68304744,11449,-0.6604610681533813,-0.2518196105957031,0.25297337770462036,68304745
25-Mar-2020 11:44:49.326,0.6605877876281738,48932,68304744,11449,-0.6604487895965576,-0.2518395781517029,0.25299954414367676,68304746
25-Mar-2020 11:44:50.326,0.6605815887451172,48932,68304744,11449,-0.6604382991790771,-0.2518622875213623,0.25302034616470337,68304747
25-Mar-2020 11:44:51.326,0.660567045211792,48932,68304744,11449,-0.6604354381561279,-0.2518836259841919,0.2530441880226135,68304748
25-Mar-2020 11:44:52.326,0.6605575084686279,48964,68304744,11449,-0.6604247093200684,-0.25191110372543335,0.25306957960128784,68304749
25-Mar-2020 11:44:53.326,0.6605525016784668,48964,68304744,11449,-0.6604121923446655,-0.2519329786300659,0.2530934810638428,68304750
25-Mar-2020 11:44:54.326,0.6605424880981445,48964,68304744,11449,-0.6604046821594238,-0.2519555687904358,0.2531169056892395,68304751
25-Mar-2020 11:44:55.326,0.6605310440063477,48964,68304744,11449,-0.6603953838348389,-0.251986563205719,0.253140389919281,68304752
25-Mar-2020 11:44:56.326,0.6605234146118164,48964,68304744,11449,-0.6603856086730957,-0.25200796127319336,0.25316357612609863,68304753
25-Mar-2020 11:44:57.326,0.660516619682312,48964,68304744,11449,-0.6603711843490601,-0.25203418731689453,0.2531927227973938,68304754
25-Mar-2020 11:44:58.326,0.6605082750320435,48964,68304744,11449,-0.660362720489502,-0.25205492973327637,0.2532159686088562,68304755
25-Mar-2020 11:44:59.326,0.660495400428772,48964,68304744,11449,-0.6603579521179199,-0.25207775831222534,0.25323981046676636,68304756
25-Mar-2020 11:45:00.326,0.6604882478713989,48964,68304744,11449,-0.6603485345840454,-0.2520977854728699,0.25326353311538696,68304757
25-Mar-2020 11:45:01.326,0.660480260848999,48964,68304744,11449,-0.6603360176086426,-0.25212472677230835,0.25328928232192993,68304758
25-Mar-2020 11:45:02.326,0.6604700088500977,48964,68304744,11449,-0.6603283882141113,-0.25215137004852295,0.2533096671104431,68304759
25-Mar-2020 11:45:03.326,0.6604586839675903,48964,68304744,11449,-0.6603211164474487,-0.2521762251853943,0.25333356857299805,68304760
25-Mar-2020 11:45:04.326,0.6604510545730591,48964,68304744,11449,-0.6603119373321533,-0.2521957755088806,0.25335806608200073,68304761
25-Mar-2020 11:45:05.326,0.6604444980621338,48964,68304744,11449,-0.6602984666824341,-0.2522231340408325,0.2533835172653198,68304762
25-Mar-2020 11:45:06.326,0.6604338884353638,48964,68304744,11449,-0.6602917909622192,-0.252244770526886,0.2534065842628479,68304763
25-Mar-2020 11:45:07.326,0.6604210138320923,48964,68304744,11449,-0.6602836847305298,-0.25227224826812744,0.2534342408180237,68304764
25-Mar-2020 11:45:08.326,0.6604162454605103,48964,68304744,11449,-0.6602708101272583,-0.2522953152656555,0.25345712900161743,68304765
25-Mar-2020 11:45:09.326,0.6604101657867432,48964,68304744,11449,-0.660258412361145,-0.2523195147514343,0.25348109006881714,68304766
25-Mar-2020 11:45:10.326,0.6603949069976807,48964,68304744,11449,-0.6602534055709839,-0.2523466944694519,0.2535061240196228,68304767
25-Mar-2020 11:45:11.326,0.6603845357894897,48964,68304744,11449,-0.6602469682693481,-0.2523716688156128,0.25352543592453003,68304768
25-Mar-2020 11:45:12.326,0.6603794097900391,48964,68304744,11449,-0.6602344512939453,-0.25239235162734985,0.25355076789855957,68304769
25-Mar-2020 11:45:13.326,0.6603705883026123,48964,68304744,11449,-0.6602237224578857,-0.2524183392524719,0.2535759210586548,68304770
25-Mar-2020 11:45:14.326,0.6603603363037109,48964,68304744,11449,-0.6602174043655396,-0.2524372935295105,0.25359994173049927,68304771
25-Mar-2020 11:45:15.326,0.6603484153747559,48964,68304744,11449,-0.6602092981338501,-0.25246721506118774,0.25362271070480347,68304772
25-Mar-2020 11:45:16.326,0.6603405475616455,48964,68304744,11449,-0.6601966619491577,-0.2524909973144531,0.25365251302719116,68304773
25-Mar-2020 11:45:17.326,0.660333514213562,48964,68304744,11449,-0.6601862907409668,-0.25251156091690063,0.2536768317222595,68304774
25-Mar-2020 11:45:18.326,0.6603236198425293,48964,68304776,11455,-0.6601815223693848,-0.2525339722633362,0.2536935806274414,68304775
25-Mar-2020 11:45:19.326,0.6603127717971802,48964,68304776,11455,-0.6601728200912476,-0.25256019830703735,0.2537170648574829,68304776
25-Mar-2020 11:45:20.326,0.6603058576583862,48964,68304776,11455,-0.6601603031158447,-0.25258421897888184,0.25374525785446167,68304777
25-Mar-2020 11:45:21.326,0.6602973937988281,48964,68304776,11455,-0.6601499319076538,-0.25260674953460693,0.25377053022384644,68304778
25-Mar-2020 11:45:22.326,0.6602877378463745,48964,68304776,11455,-0.6601417064666748,-0.25263261795043945,0.2537917494773865,68304779
25-Mar-2020 11:45:23.326,0.6602727174758911,48964,68304776,11455,-0.6601351499557495,-0.2526581287384033,0.2538214921951294,68304780
25-Mar-2020 11:45:24.326,0.6602687835693359,48996,68304776,11455,-0.6601213216781616,-0.2526811361312866,0.2538447976112366,68304781
25-Mar-2020 11:45:25.326,0.6602630615234375,48996,68304776,11455,-0.6601104736328125,-0.25270479917526245,0.25386518239974976,68304782
25-Mar-2020 11:45:26.326,0.6602469682693481,48996,68304776,11455,-0.6601066589355469,-0.25273245573043823,0.2538885474205017,68304783
25-Mar-2020 11:45:27.326,0.660236120223999,48996,68304776,11455,-0.6600984334945679,-0.2527579069137573,0.2539137005805969,68304784
25-Mar-2020 11:45:28.326,0.6602338552474976,48996,68304776,11455,-0.6600842475891113,-0.2527801990509033,0.2539336681365967,68304785
25-Mar-2020 11:45:29.326,0.660224437713623,48996,68304776,11455,-0.6600779294967651,-0.2528000473976135,0.2539556622505188,68304786
25-Mar-2020 11:45:30.326,0.6602089405059814,48996,68304776,11455,-0.6600733995437622,-0.252821683883667,0.25398486852645874,68304787
25-Mar-2020 11:45:31.326,0.6602004766464233,48996,68304776,11455,-0.6600615978240967,-0.2528502941131592,0.2540096640586853,68304788
25-Mar-2020 11:45:32.326,0.6601982116699219,48996,68304776,11455,-0.6600453853607178,-0.25287383794784546,0.2540348172187805,68304789
25-Mar-2020 11:45:33.326,0.6601842641830444,48996,68304776,11455,-0.660040020942688,-0.25289756059646606,0.25406038761138916,68304790
25-Mar-2020 11:45:34.326,0.660171389579773,48996,68304776,11455,-0.6600338220596313,-0.2529239058494568,0.2540839910507202,68304791
25-Mar-2020 11:45:35.326,0.6601673364639282,48996,68304776,11455,-0.6600184440612793,-0.2529526352882385,0.25410616397857666,68304792
25-Mar-2020 11:45:36.326,0.6601588726043701,48996,68304776,11455,-0.660010814666748,-0.2529699206352234,0.25413161516189575,68304793
25-Mar-2020 11:45:37.326,0.6601485013961792,48996,68304776,11455,-0.6600031852722168,-0.25299322605133057,0.25415462255477905,68304794
25-Mar-2020 11:45:38.326,0.6601369380950928,48996,68304776,11455,-0.6599957942962646,-0.25302326679229736,0.2541736364364624,68304795
25-Mar-2020 11:45:39.326,0.6601272821426392,48996,68304776,11455,-0.659986138343811,-0.2530443072319031,0.2542031407356262,68304796
25-Mar-2020 11:45:40.326,0.6601178646087646,48996,68304776,11455,-0.6599769592285156,-0.2530643939971924,0.25423145294189453,68304797
25-Mar-2020 11:45:41.327,0.6601098775863647,48996,68304776,11455,-0.6599681377410889,-0.2530922293663025,0.2542475461959839,68304798
25-Mar-2020 11:45:42.327,0.6600965261459351,48996,68304776,11455,-0.6599597930908203,-0.25312405824661255,0.2542717456817627,68304799
25-Mar-2020 11:45:43.327,0.6600894927978516,48996,68304776,11455,-0.6599498987197876,-0.25313955545425415,0.2543005347251892,68304800
25-Mar-2020 11:45:44.327,0.6600861549377441,48996,68304776,11455,-0.6599352359771729,-0.25316333770751953,0.2543235421180725,68304801
25-Mar-2020 11:45:45.327,0.6600754261016846,48996,68304776,11455,-0.6599273681640625,-0.253190279006958,0.25434452295303345,68304802
25-Mar-2020 11:45:46.327,0.6600596904754639,48996,68304776,11455,-0.6599242687225342,-0.25321143865585327,0.25437241792678833,68304803
25-Mar-2020 11:45:47.327,0.6600524187088013,48996,68304776,11455,-0.6599111557006836,-0.25323688983917236,0.25439977645874023,68304804
25-Mar-2020 11:45:48.327,0.6600503921508789,48996,68304776,11455,-0.6598962545394897,-0.2532625198364258,0.2544187903404236,68304805
25-Mar-2020 11:45:49.327,0.6600362062454224,48996,68304776,11455,-0.6598929166793823,-0.25328439474105835,0.2544426918029785,68304806
25-Mar-2020 11:45:50.327,0.6600222587585449,48996,68304808,11449,-0.6598876714706421,-0.25330913066864014,0.2544681429862976,68304807
25-Mar-2020 11:45:51.327,0.6600198745727539,48996,68304808,11449,-0.65987229347229,-0.25333404541015625,0.2544887065887451,68304808
25-Mar-2020 11:45:52.327,0.6600126028060913,48996,68304808,11449,-0.6598608493804932,-0.25335919857025146,0.2545130252838135,68304809
25-Mar-2020 11:45:53.327,0.659996509552002,48996,68304808,11449,-0.6598608493804932,-0.2533763647079468,0.25453734397888184,68304810
25-Mar-2020 11:45:54.327,0.6599879264831543,48996,68304808,11449,-0.6598469018936157,-0.25340908765792847,0.25456321239471436,68304811
25-Mar-2020 11:45:55.327,0.6599844694137573,48996,68304808,11449,-0.6598323583602905,-0.2534306049346924,0.25458812713623047,68304812
25-Mar-2020 11:45:56.327,0.6599718332290649,49028,68304808,11449,-0.6598271131515503,-0.2534518241882324,0.25461387634277344,68304813
25-Mar-2020 11:45:57.327,0.6599605083465576,49028,68304808,11449,-0.6598209142684937,-0.2534777522087097,0.25463253259658813,68304814
25-Mar-2020 11:45:58.327,0.6599520444869995,49028,68304808,11449,-0.6598106622695923,-0.2535054683685303,0.25465357303619385,68304815
25-Mar-2020 11:45:59.327,0.6599439382553101,49028,68304808,11449,-0.6597998142242432,-0.25352561473846436,0.254682719707489,68304816
25-Mar-2020 11:46:00.327,0.659934401512146,49028,68304808,11449,-0.6597927808761597,-0.2535443902015686,0.254707396030426,68304817
25-Mar-2020 11:46:01.327,0.6599266529083252,49028,68304808,11449,-0.6597822904586792,-0.2535737156867981,0.2547255754470825,68304818
25-Mar-2020 11:46:02.327,0.6599135398864746,49028,68304808,11449,-0.6597738265991211,-0.2535988688468933,0.2547556161880493,68304819
25-Mar-2020 11:46:03.327,0.6599068641662598,49028,68304808,11449,-0.659762978553772,-0.2536167502403259,0.2547834515571594,68304820
25-Mar-2020 11:46:04.327,0.6599010229110718,49028,68304808,11449,-0.6597506999969482,-0.2536447048187256,0.25480276346206665,68304821
25-Mar-2020 11:46:05.327,0.6598864793777466,49028,68304808,11449,-0.659745454788208,-0.2536727786064148,0.25482624769210815,68304822
25-Mar-2020 11:46:06.327,0.6598765850067139,49028,68304808,11449,-0.659735918045044,-0.2536950707435608,0.25485461950302124,68304823
25-Mar-2020 11:46:07.327,0.6598715782165527,49028,68304808,11449,-0.6597228050231934,-0.2537200450897217,0.25487637519836426,68304824
25-Mar-2020 11:46:08.327,0.6598625183105469,49028,68304808,11449,-0.6597137451171875,-0.2537456154823303,0.2548977732658386,68304825
25-Mar-2020 11:46:09.327,0.659847617149353,49028,68304808,11449,-0.6597121953964233,-0.2537640929222107,0.25492238998413086,68304826
25-Mar-2020 11:46:10.327,0.6598360538482666,49028,68304808,11449,-0.6597017049789429,-0.2537934184074402,0.25495052337646484,68304827
25-Mar-2020 11:46:11.327,0.6598371267318726,49028,68304808,11449,-0.659684419631958,-0.2538144588470459,0.25497037172317505,68304828
25-Mar-2020 11:46:12.327,0.6598221063613892,49028,68304808,11449,-0.659679651260376,-0.25383973121643066,0.2549968957901001,68304829
25-Mar-2020 11:46:13.327,0.6598076820373535,49028,68304808,11449,-0.659674882888794,-0.2538660168647766,0.25502026081085205,68304830
25-Mar-2020 11:46:14.327,0.6598038673400879,49028,68304808,11449,-0.6596590280532837,-0.2538934350013733,0.2550434470176697,68304831
25-Mar-2020 11:46:15.327,0.6597985029220581,49028,68304808,11449,-0.6596488952636719,-0.2539106607437134,0.2550666928291321,68304832
25-Mar-2020 11:46:16.327,0.6597843170166016,49028,68304808,11449,-0.6596454381942749,-0.253933310508728,0.2550897002220154,68304833
25-Mar-2020 11:46:17.327,0.659773588180542,49028,68304808,11449,-0.6596370935440063,-0.2539580464363098,0.25511443614959717,68304834
25-Mar-2020 11:46:18.327,0.6597682237625122,49028,68304808,11449,-0.6596213579177856,-0.25398731231689453,0.2551400661468506,68304835
25-Mar-2020 11:46:19.327,0.6597583293914795,49028,68304808,11449,-0.6596148014068604,-0.2540043592453003,0.2551659345626831,68304836
25-Mar-2020 11:46:20.327,0.6597471237182617,49028,68304808,11449,-0.6596083641052246,-0.25402921438217163,0.2551872730255127,68304837
25-Mar-2020 11:46:21.327,0.6597381830215454,49028,68304808,11449,-0.6595959663391113,-0.2540619373321533,0.2552086114883423,68304838
25-Mar-2020 11:46:22.327,0.6597301959991455,49028,68304840,11449,-0.6595866680145264,-0.25408023595809937,0.2552356719970703,68304839
25-Mar-2020 11:46:23.327,0.6597210168838501,49028,68304840,11449,-0.6595752239227295,-0.25410687923431396,0.2552621364593506,68304840
25-Mar-2020 11:46:24.327,0.6597115993499756,49028,68304840,11449,-0.6595675945281982,-0.2541314363479614,0.25528156757354736,68304841
25-Mar-2020 11:46:25.327,0.6596986055374146,49028,68304840,11449,-0.6595596075057983,-0.2541593909263611,0.25530821084976196,68304842
25-Mar-2020 11:46:26.327,0.659691572189331,49028,68304840,11449,-0.6595480442047119,-0.25417864322662354,0.2553369998931885,68304843
25-Mar-2020 11:46:27.327,0.6596858501434326,49028,68304840,11449,-0.6595375537872314,-0.2542002201080322,0.2553560733795166,68304844
25-Mar-2020 11:46:28.327,0.6596716642379761,49060,68304840,11449,-0.6595332622528076,-0.25422775745391846,0.2553781270980835,68304845
25-Mar-2020 11:46:29.327,0.6596598625183105,49060,68304840,11449,-0.6595257520675659,-0.2542493939399719,0.25540614128112793,68304846
25-Mar-2020 11:46:30.327,0.6596565246582031,49060,68304840,11449,-0.6595122814178467,-0.2542707920074463,0.2554281949996948,68304847
25-Mar-2020 11:46:31.327,0.6596500873565674,49060,68304840,11449,-0.6595011949539185,-0.2542949914932251,0.25544941425323486,68304848
25-Mar-2020 11:46:32.327,0.6596322059631348,49060,68304840,11449,-0.6594995260238647,-0.25432074069976807,0.2554742097854614,68304849
25-Mar-2020 11:46:33.327,0.6596238613128662,49060,68304840,11449,-0.6594871282577515,-0.25434595346450806,0.2555024027824402,68304850
25-Mar-2020 11:46:34.327,0.6596227884292603,49060,68304840,11449,-0.6594710350036621,-0.2543677091598511,0.25552523136138916,68304851
25-Mar-2020 11:46:35.327,0.6596111059188843,49060,68304840,11449,-0.6594641208648682,-0.254391610622406,0.25554871559143066,68304852
25-Mar-2020 11:46:36.327,0.6595969200134277,49060,68304840,11449,-0.6594589948654175,-0.2544192671775818,0.25557124614715576,68304853
25-Mar-2020 11:46:37.327,0.6595907211303711,49060,68304840,11449,-0.6594458818435669,-0.25444459915161133,0.2555956244468689,68304854
25-Mar-2020 11:46:38.327,0.6595865488052368,49060,68304840,11449,-0.6594340801239014,-0.2544627785682678,0.2556188106536865,68304855
25-Mar-2020 11:46:39.327,0.6595726013183594,49060,68304840,11449,-0.6594278812408447,-0.2544902563095093,0.25564396381378174,68304856
25-Mar-2020 11:46:40.327,0.6595618724822998,49060,68304840,11449,-0.6594221591949463,-0.2545139193534851,0.2556625008583069,68304857
25-Mar-2020 11:46:41.327,0.6595544815063477,49060,68304840,11449,-0.6594103574752808,-0.25453776121139526,0.25568854808807373,68304858
25-Mar-2020 11:46:42.327,0.6595475673675537,49060,68304840,11449,-0.6594005823135376,-0.25455474853515625,0.255715548992157,68304859
25-Mar-2020 11:46:43.327,0.6595360040664673,49060,68304840,11449,-0.6593917608261108,-0.2545834183692932,0.25573909282684326,68304860
25-Mar-2020 11:46:44.327,0.6595249176025391,49060,68304840,11449,-0.6593859195709229,-0.2546072006225586,0.2557585835456848,68304861
25-Mar-2020 11:46:45.327,0.6595151424407959,49060,68304840,11449,-0.6593742370605469,-0.2546340823173523,0.2557874321937561,68304862
25-Mar-2020 11:46:46.327,0.659508466720581,49060,68304840,11449,-0.6593632698059082,-0.2546536326408386,0.2558133602142334,68304863
25-Mar-2020 11:46:47.327,0.6594986915588379,49060,68304840,11449,-0.6593564748764038,-0.25467872619628906,0.255831241607666,68304864
25-Mar-2020 11:46:48.327,0.6594867706298828,49060,68304840,11449,-0.6593493223190308,-0.2547041177749634,0.255855917930603,68304865
25-Mar-2020 11:46:49.327,0.6594773530960083,49060,68304840,11449,-0.6593384742736816,-0.25472718477249146,0.25588512420654297,68304866
25-Mar-2020 11:46:50.327,0.6594750881195068,49060,68304840,11449,-0.6593244075775146,-0.25474655628204346,0.25590717792510986,68304867
25-Mar-2020 11:46:51.327,0.6594631671905518,49060,68304840,11449,-0.6593163013458252,-0.2547754645347595,0.25593024492263794,68304868
25-Mar-2020 11:46:52.327,0.6594482660293579,49060,68304840,11449,-0.6593108177185059,-0.25480133295059204,0.2559571862220764,68304869
25-Mar-2020 11:46:53.327,0.659443736076355,49060,68304840,11449,-0.6592972278594971,-0.2548224925994873,0.2559829354286194,68304870
25-Mar-2020 11:46:54.327,0.6594372987747192,49060,68304872,11449,-0.6592868566513062,-0.2548454999923706,0.2560025453567505,68304871
25-Mar-2020 11:46:55.327,0.6594228744506836,49060,68304872,11449,-0.6592819690704346,-0.2548723816871643,0.2560257315635681,68304872
25-Mar-2020 11:46:56.327,0.6594109535217285,49060,68304872,11449,-0.659276008605957,-0.25489532947540283,0.25604939460754395,68304873
25-Mar-2020 11:46:57.327,0.6594052314758301,49060,68304872,11449,-0.6592617034912109,-0.2549193501472473,0.2560768127441406,68304874
25-Mar-2020 11:46:58.327,0.6593990325927734,49060,68304872,11449,-0.6592508554458618,-0.2549425959587097,0.2560981512069702,68304875
25-Mar-2020 11:46:59.327,0.6593815088272095,49060,68304872,11449,-0.6592471599578857,-0.25497108697891235,0.2561231255531311,68304876
25-Mar-2020 11:47:00.327,0.6593767404556274,49092,68304872,11449,-0.6592328548431396,-0.25499606132507324,0.2561478018760681,68304877
25-Mar-2020 11:47:01.327,0.6593713760375977,49092,68304872,11449,-0.6592203378677368,-0.2550167441368103,0.25617343187332153,68304878
25-Mar-2020 11:47:02.327,0.6593607664108276,49092,68304872,11449,-0.6592134237289429,-0.25503844022750854,0.25619733333587646,68304879
25-Mar-2020 11:47:03.327,0.6593480110168457,49092,68304872,11449,-0.6592084169387817,-0.255062997341156,0.2562180161476135,68304880
25-Mar-2020 11:47:04.327,0.6593401432037354,49092,68304872,11449,-0.6591955423355103,-0.25508999824523926,0.25624388456344604,68304881
25-Mar-2020 11:47:05.327,0.6593321561813354,49092,68304872,11449,-0.6591842174530029,-0.25511205196380615,0.25627195835113525,68304882
25-Mar-2020 11:47:06.327,0.6593232154846191,49092,68304872,11449,-0.6591768264770508,-0.255132794380188,0.25629371404647827,68304883
25-Mar-2020 11:47:07.327,0.6593103408813477,49092,68304872,11449,-0.6591715812683105,-0.25515997409820557,0.2563134431838989,68304884
25-Mar-2020 11:47:08.327,0.6593010425567627,49092,68304872,11449,-0.659159779548645,-0.25518798828125,0.2563398480415344,68304885
25-Mar-2020 11:47:09.327,0.6592952013015747,49092,68304872,11449,-0.6591476202011108,-0.2552071213722229,0.2563667893409729,68304886
25-Mar-2020 11:47:10.327,0.6592873334884644,49092,68304872,11449,-0.6591384410858154,-0.2552325129508972,0.25638628005981445,68304887
25-Mar-2020 11:47:11.327,0.6592733860015869,49092,68304872,11449,-0.6591328382492065,-0.25525999069213867,0.2564087510108948,68304888
25-Mar-2020 11:47:12.327,0.6592661142349243,49092,68304872,11449,-0.6591227054595947,-0.25527656078338623,0.25643593072891235,68304889
25-Mar-2020 11:47:13.327,0.6592597961425781,49092,68304872,11449,-0.6591112613677979,-0.2552977204322815,0.256461501121521,68304890
25-Mar-2020 11:47:14.327,0.6592487096786499,49092,68304872,11449,-0.6591019630432129,-0.25532740354537964,0.256483793258667,68304891
25-Mar-2020 11:47:15.327,0.6592353582382202,49092,68304872,11449,-0.6590957641601562,-0.2553543448448181,0.2565077543258667,68304892
25-Mar-2020 11:47:16.327,0.6592284440994263,49092,68304872,11449,-0.6590845584869385,-0.25537437200546265,0.256533682346344,68304893
25-Mar-2020 11:47:17.327,0.6592214107513428,49092,68304872,11449,-0.6590733528137207,-0.2553982734680176,0.25655752420425415,68304894
25-Mar-2020 11:47:18.327,0.6592109203338623,49092,68304872,11449,-0.6590657234191895,-0.25542283058166504,0.25657957792282104,68304895
25-Mar-2020 11:47:19.327,0.6591970920562744,49092,68304872,11449,-0.6590595245361328,-0.2554495930671692,0.2566039562225342,68304896
25-Mar-2020 11:47:20.327,0.65919029712677,49092,68304872,11449,-0.6590465307235718,-0.25547248125076294,0.25663232803344727,68304897
25-Mar-2020 11:47:21.327,0.6591827869415283,49092,68304872,11449,-0.6590350866317749,-0.25549668073654175,0.256656289100647,68304898
25-Mar-2020 11:47:22.327,0.6591705083847046,49092,68304872,11449,-0.6590285301208496,-0.2555232048034668,0.25667858123779297,68304899
25-Mar-2020 11:47:23.327,0.659159779548645,49092,68304872,11449,-0.6590192317962646,-0.25555020570755005,0.2567023038864136,68304900
25-Mar-2020 11:47:24.327,0.6591553688049316,49092,68304872,11449,-0.6590073108673096,-0.2555692195892334,0.256725549697876,68304901
25-Mar-2020 11:47:25.327,0.6591473817825317,49092,68304872,11449,-0.6589984893798828,-0.25559014081954956,0.25674891471862793,68304902
25-Mar-2020 11:47:26.327,0.6591360569000244,49092,68304904,11455,-0.6589910984039307,-0.2556172013282776,0.25677013397216797,68304903
25-Mar-2020 11:47:27.327,0.6591231822967529,49092,68304904,11455,-0.6589845418930054,-0.2556438446044922,0.2567925453186035,68304904
25-Mar-2020 11:47:28.327,0.6591180562973022,49092,68304904,11455,-0.6589701175689697,-0.2556644082069397,0.2568219304084778,68304905
25-Mar-2020 11:47:29.327,0.6591103076934814,49092,68304904,11455,-0.6589596271514893,-0.2556886672973633,0.25684577226638794,68304906
25-Mar-2020 11:47:30.327,0.6590967178344727,49092,68304904,11455,-0.6589534282684326,-0.2557169795036316,0.2568674683570862,68304907
25-Mar-2020 11:47:31.327,0.6590878963470459,49092,68304904,11455,-0.6589434146881104,-0.2557421922683716,0.25689053535461426,68304908
25-Mar-2020 11:47:32.327,0.6590806245803833,49124,68304904,11455,-0.6589337587356567,-0.2557598948478699,0.2569175362586975,68304909
25-Mar-2020 11:47:33.327,0.6590735912322998,49124,68304904,11455,-0.6589241027832031,-0.25578010082244873,0.2569393515586853,68304910
25-Mar-2020 11:47:34.327,0.6590594053268433,49124,68304904,11455,-0.6589168310165405,-0.25581151247024536,0.25696295499801636,68304911
25-Mar-2020 11:47:35.327,0.6590495109558105,49124,68304904,11455,-0.6589082479476929,-0.25583362579345703,0.2569885849952698,68304912
25-Mar-2020 11:47:36.327,0.6590439081192017,49124,68304904,11455,-0.6588963270187378,-0.25585246086120605,0.25701457262039185,68304913
25-Mar-2020 11:47:37.327,0.6590336561203003,49124,68304904,11455,-0.6588872671127319,-0.25587981939315796,0.25703704357147217,68304914
25-Mar-2020 11:47:38.327,0.659021258354187,49124,68304904,11455,-0.6588811874389648,-0.2559034824371338,0.25706082582473755,68304915
25-Mar-2020 11:47:39.327,0.6590126752853394,49124,68304904,11455,-0.658871054649353,-0.2559276819229126,0.25708502531051636,68304916
25-Mar-2020 11:47:40.327,0.6590062379837036,49124,68304904,11455,-0.6588572263717651,-0.25595349073410034,0.25711095333099365,68304917
25-Mar-2020 11:47:41.327,0.6589968204498291,49124,68304904,11455,-0.6588485240936279,-0.255978524684906,0.25713270902633667,68304918
25-Mar-2020 11:47:42.327,0.6589833498001099,49124,68304904,11455,-0.6588426828384399,-0.25600647926330566,0.25715458393096924,68304919
25-Mar-2020 11:47:43.327,0.6589756011962891,49124,68304904,11455,-0.6588306427001953,-0.25602978467941284,0.2571812868118286,68304920
25-Mar-2020 11:47:44.327,0.6589697599411011,49124,68304904,11455,-0.6588175296783447,-0.25605112314224243,0.25720858573913574,68304921
25-Mar-2020 11:47:45.327,0.6589585542678833,49124,68304904,11455,-0.6588120460510254,-0.2560747265815735,0.2572286128997803,68304922
25-Mar-2020 11:47:46.327,0.658947229385376,49124,68304904,11455,-0.6588044166564941,-0.2561010718345642,0.25725072622299194,68304923
25-Mar-2020 11:47:47.327,0.658940315246582,49124,68304904,11455,-0.6587929725646973,-0.256122350692749,0.25727707147598267,68304924
25-Mar-2020 11:47:48.327,0.6589326858520508,49124,68304904,11455,-0.658782958984375,-0.2561435103416443,0.2573009133338928,68304925
25-Mar-2020 11:47:49.327,0.6589217185974121,49124,68304904,11455,-0.65877366065979,-0.2561724781990051,0.2573240399360657,68304926
25-Mar-2020 11:47:50.327,0.6589106321334839,49124,68304904,11455,-0.6587679386138916,-0.25619441270828247,0.25734537839889526,68304927
25-Mar-2020 11:47:51.327,0.658901572227478,49124,68304904,11455,-0.6587576866149902,-0.2562175989151001,0.2573714256286621,68304928
25-Mar-2020 11:47:52.327,0.6588958501815796,49124,68304904,11455,-0.6587461233139038,-0.2562369108200073,0.2573961615562439,68304929
25-Mar-2020 11:47:53.327,0.658881664276123,49124,68304904,11455,-0.6587406396865845,-0.25626474618911743,0.25741928815841675,68304930
25-Mar-2020 11:47:54.327,0.658868670463562,49124,68304904,11455,-0.6587328910827637,-0.25629502534866333,0.2574425935745239,68304931
25-Mar-2020 11:47:55.327,0.6588659286499023,49124,68304904,11455,-0.6587166786193848,-0.2563169002532959,0.2574692964553833,68304932
25-Mar-2020 11:47:56.327,0.6588577032089233,49124,68304904,11455,-0.6587066650390625,-0.2563398480415344,0.2574928402900696,68304933
25-Mar-2020 11:47:57.327,0.6588478088378906,49124,68304904,11455,-0.6587003469467163,-0.2563616633415222,0.2575116753578186,68304934
25-Mar-2020 11:47:58.327,0.6588366031646729,49124,68304936,11455,-0.6586918830871582,-0.25638437271118164,0.25753945112228394,68304935
25-Mar-2020 11:47:59.327,0.6588273048400879,49124,68304936,11455,-0.6586787700653076,-0.25641322135925293,0.2575684189796448,68304936
25-Mar-2020 11:48:00.327,0.6588218212127686,49124,68304936,11455,-0.6586686372756958,-0.25643235445022583,0.25758975744247437,68304937
25-Mar-2020 11:48:01.327,0.6588083505630493,49124,68304936,11455,-0.6586616039276123,-0.25646233558654785,0.25761187076568604,68304938
25-Mar-2020 11:48:02.327,0.6587982177734375,49124,68304936,11455,-0.6586540937423706,-0.25648558139801025,0.2576337456703186,68304939
25-Mar-2020 11:48:03.327,0.658791184425354,49124,68304936,11455,-0.6586434841156006,-0.25650554895401,0.2576588988304138,68304940
25-Mar-2020 11:48:04.327,0.6587816476821899,49156,68304936,11455,-0.6586343050003052,-0.2565305829048157,0.257682204246521,68304941
25-Mar-2020 11:48:05.327,0.6587685346603394,49156,68304936,11455,-0.6586283445358276,-0.25655901432037354,0.2577033042907715,68304942
25-Mar-2020 11:48:06.327,0.6587586402893066,49156,68304936,11455,-0.6586179733276367,-0.25658315420150757,0.2577309012413025,68304943
25-Mar-2020 11:48:07.327,0.6587542295455933,49156,68304936,11455,-0.6586041450500488,-0.2566012144088745,0.2577592134475708,68304944
25-Mar-2020 11:48:08.327,0.6587462425231934,49156,68304936,11455,-0.658592700958252,-0.25662755966186523,0.25778257846832275,68304945
25-Mar-2020 11:48:09.327,0.6587316989898682,49156,68304936,11455,-0.6585873365402222,-0.2566569447517395,0.2578044533729553,68304946
25-Mar-2020 11:48:10.327,0.6587232351303101,49156,68304936,11455,-0.6585763692855835,-0.256680428981781,0.25782936811447144,68304947
25-Mar-2020 11:48:11.327,0.6587176322937012,49156,68304936,11455,-0.6585657596588135,-0.2566996216773987,0.25785231590270996,68304948
25-Mar-2020 11:48:12.327,0.6587083339691162,49156,68304936,11455,-0.6585570573806763,-0.256722629070282,0.25787562131881714,68304949
25-Mar-2020 11:48:13.327,0.6586931943893433,49156,68304936,11455,-0.658552885055542,-0.2567511796951294,0.257896363735199,68304950
25-Mar-2020 11:48:14.327,0.6586868762969971,49156,68304936,11455,-0.6585409641265869,-0.25677311420440674,0.2579212784767151,68304951
25-Mar-2020 11:48:15.327,0.6586796045303345,49156,68304936,11455,-0.6585301160812378,-0.2567928433418274,0.25794845819473267,68304952
25-Mar-2020 11:48:16.327,0.6586664915084839,49156,68304936,11455,-0.6585222482681274,-0.256822407245636,0.2579723596572876,68304953
25-Mar-2020 11:48:17.327,0.6586544513702393,49156,68304936,11455,-0.6585147380828857,-0.2568508982658386,0.25799328088760376,68304954
25-Mar-2020 11:48:18.327,0.6586481332778931,49156,68304936,11455,-0.6585016250610352,-0.25687557458877563,0.2580186128616333,68304955
25-Mar-2020 11:48:19.327,0.6586402654647827,49156,68304936,11455,-0.6584932804107666,-0.2568919062614441,0.25804412364959717,68304956
25-Mar-2020 11:48:20.327,0.6586288213729858,49156,68304936,11455,-0.6584857702255249,-0.2569194436073303,0.2580642104148865,68304957
25-Mar-2020 11:48:21.327,0.6586179733276367,49156,68304936,11455,-0.658477783203125,-0.25694382190704346,0.2580886483192444,68304958
25-Mar-2020 11:48:22.327,0.6586089134216309,49156,68304936,11455,-0.6584653854370117,-0.2569692134857178,0.2581178545951843,68304959
25-Mar-2020 11:48:23.327,0.6586014032363892,49156,68304936,11455,-0.6584558486938477,-0.2569885849952698,0.25814151763916016,68304960
25-Mar-2020 11:48:24.327,0.6585913896560669,49156,68304936,11455,-0.6584485769271851,-0.25701314210891724,0.25816160440444946,68304961
25-Mar-2020 11:48:25.327,0.6585783958435059,49156,68304936,11455,-0.6584419012069702,-0.25703996419906616,0.2581850290298462,68304962
25-Mar-2020 11:48:26.327,0.6585730314254761,49156,68304936,11455,-0.6584277153015137,-0.25706201791763306,0.2582123875617981,68304963
25-Mar-2020 11:48:27.327,0.6585662364959717,49156,68304936,11455,-0.6584166288375854,-0.2570870518684387,0.25823426246643066,68304964
25-Mar-2020 11:48:28.327,0.6585519313812256,49156,68304936,11455,-0.6584117412567139,-0.2571120262145996,0.25825750827789307,68304965
25-Mar-2020 11:48:29.327,0.6585408449172974,49156,68304936,11455,-0.6584044694900513,-0.25713592767715454,0.25828033685684204,68304966
25-Mar-2020 11:48:30.327,0.6585363149642944,49156,68304968,11449,-0.6583893299102783,-0.25715863704681396,0.2583080530166626,68304967
25-Mar-2020 11:48:31.327,0.658527135848999,49156,68304968,11449,-0.6583812236785889,-0.25717872381210327,0.2583320736885071,68304968
25-Mar-2020 11:48:32.327,0.6585128307342529,49156,68304968,11449,-0.6583768129348755,-0.25720489025115967,0.2583537697792053,68304969
25-Mar-2020 11:48:33.327,0.6585031747817993,49156,68304968,11449,-0.6583653688430786,-0.25723493099212646,0.2583775520324707,68304970
25-Mar-2020 11:48:34.327,0.6585003137588501,49156,68304968,11449,-0.6583530902862549,-0.2572517991065979,0.25839942693710327,68304971
25-Mar-2020 11:48:35.327,0.6584864854812622,49156,68304968,11449,-0.6583466529846191,-0.2572774291038513,0.25842565298080444,68304972
25-Mar-2020 11:48:36.327,0.6584762334823608,49188,68304968,11449,-0.6583380699157715,-0.2573058009147644,0.2584454417228699,68304973
25-Mar-2020 11:48:37.327,0.6584686040878296,49188,68304968,11449,-0.6583271026611328,-0.25733113288879395,0.25846731662750244,68304974
25-Mar-2020 11:48:38.327,0.6584603786468506,49188,68304968,11449,-0.6583161354064941,-0.25735002756118774,0.25849783420562744,68304975
25-Mar-2020 11:48:39.327,0.6584500074386597,49188,68304968,11449,-0.6583079099655151,-0.2573726773262024,0.2585226893424988,68304976
25-Mar-2020 11:48:40.327,0.6584374904632568,49188,68304968,11449,-0.6582998037338257,-0.2574042081832886,0.25854384899139404,68304977
25-Mar-2020 11:48:41.327,0.658428430557251,49188,68304968,11449,-0.6582908630371094,-0.2574276328086853,0.25856685638427734,68304978
25-Mar-2020 11:48:42.327,0.658420205116272,49188,68304968,11449,-0.6582798957824707,-0.2574470639228821,0.25859588384628296,68304979
25-Mar-2020 11:48:43.327,0.6584120988845825,49188,68304968,11449,-0.6582709550857544,-0.25747108459472656,0.2586156129837036,68304980
25-Mar-2020 11:48:44.327,0.6584008932113647,49188,68304968,11449,-0.6582667827606201,-0.25749242305755615,0.2586328387260437,68304981
25-Mar-2020 11:48:45.327,0.6583890914916992,49188,68304968,11449,-0.6582564115524292,-0.257519006729126,0.2586634159088135,68304982
25-Mar-2020 11:48:46.327,0.6583863496780396,49188,68304968,11449,-0.6582401990890503,-0.257540225982666,0.2586902976036072,68304983
25-Mar-2020 11:48:47.327,0.6583757400512695,49188,68304968,11449,-0.6582314968109131,-0.2575671672821045,0.25871264934539795,68304984
25-Mar-2020 11:48:48.327,0.6583611965179443,49188,68304968,11449,-0.658227801322937,-0.25759196281433105,0.25873512029647827,68304985
25-Mar-2020 11:48:49.327,0.6583540439605713,49188,68304968,11449,-0.6582139730453491,-0.2576196789741516,0.25876057147979736,68304986
25-Mar-2020 11:48:50.327,0.6583502292633057,49188,68304968,11449,-0.6581988334655762,-0.2576436996459961,0.2587844729423523,68304987
25-Mar-2020 11:48:51.327,0.658334493637085,49188,68304968,11449,-0.6581964492797852,-0.2576654553413391,0.2588087320327759,68304988
25-Mar-2020 11:48:52.327,0.6583223342895508,49188,68304968,11449,-0.6581892967224121,-0.2576938271522522,0.2588299512863159,68304989
25-Mar-2020 11:48:53.327,0.6583187580108643,49188,68304968,11449,-0.6581753492355347,-0.2577160596847534,0.2588525414466858,68304990
25-Mar-2020 11:48:54.327,0.6583091020584106,49188,68304968,11449,-0.6581668853759766,-0.25773340463638306,0.25888127088546753,68304991
25-Mar-2020 11:48:55.327,0.6582937240600586,49188,68304968,11449,-0.6581621170043945,-0.2577587962150574,0.25890612602233887,68304992
25-Mar-2020 11:48:56.327,0.6582887172698975,49188,68304968,11449,-0.658151388168335,-0.2577823996543884,0.25892263650894165,68304993
25-Mar-2020 11:48:57.327,0.6582820415496826,49188,68304968,11449,-0.6581380367279053,-0.25780802965164185,0.2589496970176697,68304994
25-Mar-2020 11:48:58.327,0.6582711935043335,49188,68304968,11449,-0.6581299304962158,-0.2578282952308655,0.25897693634033203,68304995
25-Mar-2020 11:48:59.327,0.6582603454589844,49188,68304968,11449,-0.6581219434738159,-0.25785762071609497,0.2589954733848572,68304996
25-Mar-2020 11:49:00.327,0.6582510471343994,49188,68304968,11449,-0.658112645149231,-0.25788259506225586,0.2590181231498718,68304997
25-Mar-2020 11:49:01.327,0.6582410335540771,49188,68304968,11449,-0.6581006050109863,-0.25790661573410034,0.2590506672859192,68304998
25-Mar-2020 11:49:02.327,0.6582332849502563,49188,68305000,11449,-0.6580897569656372,-0.25792795419692993,0.2590760588645935,68304999
25-Mar-2020 11:49:03.327,0.6582232713699341,49188,68305000,11449,-0.6580815315246582,-0.25795525312423706,0.25909537076950073,68305000
25-Mar-2020 11:49:04.327,0.6582093238830566,49188,68305000,11449,-0.6580742597579956,-0.2579823136329651,0.2591223120689392,68305001
25-Mar-2020 11:49:05.327,0.6582046747207642,49188,68305000,11449,-0.6580618619918823,-0.25800198316574097,0.2591460943222046,68305002
25-Mar-2020 11:49:06.327,0.6581977605819702,49188,68305000,11449,-0.6580497026443481,-0.2580283284187317,0.25916796922683716,68305003
25-Mar-2020 11:49:07.327,0.6581848859786987,49188,68305000,11449,-0.6580464839935303,-0.25804924964904785,0.25918859243392944,68305004
25-Mar-2020 11:49:08.327,0.6581721305847168,49220,68305000,11449,-0.6580393314361572,-0.258073627948761,0.25921499729156494,68305005
25-Mar-2020 11:49:09.327,0.6581693887710571,49220,68305000,11449,-0.6580237150192261,-0.25809699296951294,0.259238600730896,68305006
25-Mar-2020 11:49:10.327,0.6581593751907349,49220,68305000,11449,-0.6580157279968262,-0.2581166625022888,0.25926369428634644,68305007
25-Mar-2020 11:49:11.327,0.6581439971923828,49220,68305000,11449,-0.658011794090271,-0.258142352104187,0.2592872977256775,68305008
25-Mar-2020 11:49:12.327,0.6581377983093262,49220,68305000,11449,-0.657997727394104,-0.25817233324050903,0.25930875539779663,68305009
25-Mar-2020 11:49:13.327,0.6581333875656128,49220,68305000,11449,-0.657982349395752,-0.25819700956344604,0.25933510065078735,68305010
25-Mar-2020 11:49:14.327,0.6581200361251831,49220,68305000,11449,-0.6579772233963013,-0.2582172751426697,0.2593609094619751,68305011
25-Mar-2020 11:49:15.327,0.6581077575683594,49220,68305000,11449,-0.6579712629318237,-0.2582448720932007,0.25938016176223755,68305012
25-Mar-2020 11:49:16.327,0.6581041812896729,49220,68305000,11449,-0.6579557657241821,-0.2582705020904541,0.259402334690094,68305013
25-Mar-2020 11:49:17.327,0.6580954790115356,49220,68305000,11449,-0.6579456329345703,-0.25828665494918823,0.2594343423843384,68305014
25-Mar-2020 11:49:18.327,0.6580827236175537,49220,68305000,11449,-0.6579389572143555,-0.2583119869232178,0.2594589591026306,68305015
25-Mar-2020 11:49:19.327,0.6580713987350464,49220,68305000,11449,-0.657931923866272,-0.25834131240844727,0.25947630405426025,68305016
25-Mar-2020 11:49:20.327,0.6580637693405151,49220,68305000,11449,-0.6579210758209229,-0.25836271047592163,0.25950121879577637,68305017
25-Mar-2020 11:49:21.327,0.6580538749694824,49220,68305000,11449,-0.6579138040542603,-0.25837934017181396,0.2595282793045044,68305018
25-Mar-2020 11:49:22.327,0.6580445766448975,49220,68305000,11449,-0.657901406288147,-0.2584117650985718,0.2595512866973877,68305019
25-Mar-2020 11:49:23.327,0.6580338478088379,49220,68305000,11449,-0.657896876335144,-0.25843381881713867,0.25956815481185913,68305020
25-Mar-2020 11:49:24.327,0.6580250263214111,49220,68305000,11449,-0.6578843593597412,-0.2584574818611145,0.2595977187156677,68305021
25-Mar-2020 11:49:25.327,0.6580191850662231,49220,68305000,11449,-0.6578706502914429,-0.25848013162612915,0.2596258521080017,68305022
25-Mar-2020 11:49:26.327,0.6580085754394531,49220,68305000,11449,-0.657861590385437,-0.25850623846054077,0.2596486210823059,68305023
25-Mar-2020 11:49:27.327,0.6579945087432861,49220,68305000,11449,-0.6578561067581177,-0.25853216648101807,0.25967341661453247,68305024
25-Mar-2020 11:49:28.327,0.6579891443252563,49220,68305000,11449,-0.6578426361083984,-0.25855380296707153,0.2596997022628784,68305025
25-Mar-2020 11:49:29.327,0.6579849720001221,49220,68305000,11449,-0.657828688621521,-0.25857752561569214,0.25972193479537964,68305026
25-Mar-2020 11:49:30.327,0.6579675674438477,49220,68305000,11449,-0.6578259468078613,-0.2586066722869873,0.25974398851394653,68305027
25-Mar-2020 11:49:31.327,0.6579571962356567,49220,68305000,11449,-0.6578196287155151,-0.2586256265640259,0.25976717472076416,68305028
25-Mar-2020 11:49:32.327,0.657953143119812,49220,68305000,11449,-0.6578032970428467,-0.25865352153778076,0.25979083776474,68305029
25-Mar-2020 11:49:33.327,0.6579447984695435,49220,68305000,11449,-0.6577932834625244,-0.25867408514022827,0.25981706380844116,68305030
25-Mar-2020 11:49:34.327,0.6579275131225586,49220,68305032,11449,-0.6577911376953125,-0.25869840383529663,0.25984132289886475,68305031
25-Mar-2020 11:49:35.327,0.657921314239502,49220,68305032,11449,-0.6577798128128052,-0.25872325897216797,0.2598607540130615,68305032
25-Mar-2020 11:49:36.327,0.6579169034957886,49220,68305032,11449,-0.6577649116516113,-0.2587459087371826,0.25988757610321045,68305033
25-Mar-2020 11:49:37.327,0.6579049825668335,49220,68305032,11449,-0.657757043838501,-0.2587701678276062,0.25991344451904297,68305034
25-Mar-2020 11:49:38.327,0.6578930616378784,49220,68305032,11449,-0.6577509641647339,-0.25879400968551636,0.25993508100509644,68305035
25-Mar-2020 11:49:39.327,0.6578863859176636,49220,68305032,11449,-0.6577380895614624,-0.25882411003112793,0.2599552869796753,68305036
25-Mar-2020 11:49:40.327,0.6578768491744995,49252,68305032,11449,-0.6577272415161133,-0.25884294509887695,0.25998759269714355,68305037
25-Mar-2020 11:49:41.327,0.6578676700592041,49252,68305032,11449,-0.6577194929122925,-0.2588614821434021,0.26001256704330444,68305038
25-Mar-2020 11:49:42.327,0.6578556299209595,49252,68305032,11449,-0.6577103137969971,-0.25889551639556885,0.2600322365760803,68305039
25-Mar-2020 11:49:43.327,0.6578466892242432,49252,68305032,11449,-0.6577000617980957,-0.2589203119277954,0.26005566120147705,68305040
25-Mar-2020 11:49:44.327,0.6578370332717896,49252,68305032,11449,-0.6576924324035645,-0.25893670320510864,0.26008355617523193,68305041
25-Mar-2020 11:49:45.327,0.6578307151794434,49252,68305032,11449,-0.6576809883117676,-0.25896120071411133,0.26010411977767944,68305042
25-Mar-2020 11:49:46.327,0.6578181982040405,49252,68305032,11449,-0.6576730012893677,-0.25899016857147217,0.260126531124115,68305043
25-Mar-2020 11:49:47.327,0.6578086614608765,49252,68305032,11449,-0.6576656103134155,-0.25901055335998535,0.26014918088912964,68305044
25-Mar-2020 11:49:48.327,0.6578035354614258,49252,68305032,11449,-0.6576519012451172,-0.2590312361717224,0.2601768374443054,68305045
25-Mar-2020 11:49:49.327,0.657793402671814,49252,68305032,11449,-0.6576411724090576,-0.259060263633728,0.2602001428604126,68305046
25-Mar-2020 11:49:50.327,0.6577781438827515,49252,68305032,11449,-0.6576374769210815,-0.25908225774765015,0.26022642850875854,68305047
25-Mar-2020 11:49:51.327,0.6577690839767456,49252,68305032,11449,-0.6576262712478638,-0.2591089606285095,0.2602512240409851,68305048
25-Mar-2020 11:49:52.327,0.6577683687210083,49252,68305032,11449,-0.6576105356216431,-0.2591286897659302,0.2602725028991699,68305049
25-Mar-2020 11:49:53.327,0.657753586769104,49252,68305032,11449,-0.6576046943664551,-0.2591559886932373,0.2602974772453308,68305050
25-Mar-2020 11:49:54.327,0.6577414274215698,49252,68305032,11449,-0.6576006412506104,-0.25917965173721313,0.2603157162666321,68305051
25-Mar-2020 11:49:55.327,0.6577386856079102,49252,68305032,11449,-0.6575838327407837,-0.2592046856880188,0.26034003496170044,68305052
25-Mar-2020 11:49:56.327,0.6577306985855103,49252,68305032,11449,-0.6575721502304077,-0.25922560691833496,0.2603692412376404,68305053
25-Mar-2020 11:49:57.327,0.65771484375,49252,68305032,11449,-0.6575696468353271,-0.2592449188232422,0.26039499044418335,68305054
25-Mar-2020 11:49:58.327,0.6577043533325195,49252,68305032,11449,-0.6575592756271362,-0.2592756152153015,0.26041704416275024,68305055
25-Mar-2020 11:49:59.327,0.6576982736587524,49252,68305032,11449,-0.6575455665588379,-0.2593022584915161,0.2604410648345947,68305056
25-Mar-2020 11:50:00.327,0.6576895713806152,49252,68305032,11449,-0.6575362682342529,-0.2593199610710144,0.26046866178512573,68305057
25-Mar-2020 11:50:01.327,0.6576759815216064,49252,68305032,11449,-0.6575305461883545,-0.25934839248657227,0.2604897618293762,68305058
25-Mar-2020 11:50:02.327,0.6576683521270752,49252,68305032,11449,-0.6575219631195068,-0.259372353553772,0.26050645112991333,68305059
25-Mar-2020 11:50:03.327,0.6576613187789917,49252,68305032,11449,-0.6575067043304443,-0.25939661264419556,0.2605385184288025,68305060
25-Mar-2020 11:50:04.327,0.6576522588729858,49252,68305032,11449,-0.6574974060058594,-0.25941580533981323,0.26056623458862305,68305061
25-Mar-2020 11:50:05.327,0.657640814781189,49252,68305032,11449,-0.6574900150299072,-0.25944453477859497,0.2605851888656616,68305062
25-Mar-2020 11:50:06.327,0.6576312780380249,49252,68305064,11449,-0.6574805974960327,-0.25946933031082153,0.26060760021209717,68305063
25-Mar-2020 11:50:07.327,0.657624363899231,49252,68305064,11449,-0.6574701070785522,-0.2594870924949646,0.26063454151153564,68305064
25-Mar-2020 11:50:08.327,0.6576173305511475,49252,68305064,11449,-0.6574575901031494,-0.259513795375824,0.26065683364868164,68305065
25-Mar-2020 11:50:09.327,0.6576027870178223,49252,68305064,11449,-0.6574537754058838,-0.2595407962799072,0.2606765031814575,68305066
25-Mar-2020 11:50:10.327,0.6575919389724731,49252,68305064,11449,-0.6574468612670898,-0.2595610022544861,0.2607008218765259,68305067
25-Mar-2020 11:50:11.327,0.6575883626937866,49252,68305064,11449,-0.6574320793151855,-0.25958120822906494,0.2607269287109375,68305068
25-Mar-2020 11:50:12.327,0.6575795412063599,49284,68305064,11449,-0.6574201583862305,-0.2596083879470825,0.26075249910354614,68305069
25-Mar-2020 11:50:13.327,0.6575636863708496,49284,68305064,11449,-0.6574175357818604,-0.2596319317817688,0.260775625705719,68305070
25-Mar-2020 11:50:14.327,0.6575556993484497,49284,68305064,11449,-0.6574054956436157,-0.2596568465232849,0.2608015537261963,68305071
25-Mar-2020 11:50:15.327,0.6575546264648438,49284,68305064,11449,-0.6573886871337891,-0.25968003273010254,0.26082319021224976,68305072
25-Mar-2020 11:50:16.327,0.6575422286987305,49284,68305064,11449,-0.6573816537857056,-0.25970280170440674,0.2608495354652405,68305073
25-Mar-2020 11:50:17.327,0.6575264930725098,49284,68305064,11449,-0.657378077507019,-0.259729266166687,0.26087164878845215,68305074
25-Mar-2020 11:50:18.327,0.657518744468689,49284,68305064,11449,-0.6573659181594849,-0.2597571015357971,0.260894238948822,68305075
25-Mar-2020 11:50:19.327,0.6575136184692383,49284,68305064,11449,-0.657354474067688,-0.2597745656967163,0.2609192728996277,68305076
25-Mar-2020 11:50:20.327,0.6575002670288086,49284,68305064,11449,-0.6573480367660522,-0.2597971558570862,0.26094555854797363,68305077
25-Mar-2020 11:50:21.327,0.6574902534484863,49284,68305064,11449,-0.6573394536972046,-0.2598229646682739,0.26096659898757935,68305078
25-Mar-2020 11:50:22.327,0.657486081123352,49284,68305064,11449,-0.6573271751403809,-0.25984251499176025,0.26098906993865967,68305079
25-Mar-2020 11:50:23.327,0.6574746370315552,49284,68305064,11449,-0.6573162078857422,-0.25986844301223755,0.26101887226104736,68305080
25-Mar-2020 11:50:24.327,0.657464861869812,49284,68305064,11449,-0.6573070287704468,-0.25989586114883423,0.26104021072387695,68305081
25-Mar-2020 11:50:25.327,0.657451868057251,49284,68305064,11449,-0.6573019027709961,-0.25992143154144287,0.26105940341949463,68305082
25-Mar-2020 11:50:26.327,0.6574435234069824,49284,68305064,11449,-0.6572922468185425,-0.25993943214416504,0.261086642742157,68305083
25-Mar-2020 11:50:27.327,0.6574381589889526,49284,68305064,11449,-0.6572774648666382,-0.25996458530426025,0.26111316680908203,68305084
25-Mar-2020 11:50:28.327,0.6574273109436035,49284,68305064,11449,-0.6572678089141846,-0.2599928379058838,0.2611362338066101,68305085
25-Mar-2020 11:50:29.327,0.657413125038147,49284,68305064,11449,-0.6572632789611816,-0.26001447439193726,0.2611616849899292,68305086
25-Mar-2020 11:50:30.327,0.6574044227600098,49284,68305064,11449,-0.6572520732879639,-0.26003962755203247,0.26118695735931396,68305087
25-Mar-2020 11:50:31.327,0.6574031114578247,49284,68305064,11449,-0.6572359800338745,-0.260062575340271,0.2612076997756958,68305088
25-Mar-2020 11:50:32.327,0.6573886871337891,49284,68305064,11449,-0.6572319269180298,-0.26008641719818115,0.2612316608428955,68305089
25-Mar-2020 11:50:33.327,0.6573741436004639,49284,68305064,11449,-0.6572283506393433,-0.2601097822189331,0.26125389337539673,68305090
25-Mar-2020 11:50:34.327,0.6573714017868042,49284,68305064,11449,-0.6572116613388062,-0.26013630628585815,0.2612752914428711,68305091
25-Mar-2020 11:50:35.327,0.6573634147644043,49284,68305064,11449,-0.6572004556655884,-0.2601565718650818,0.2613036632537842,68305092
25-Mar-2020 11:50:36.327,0.6573470830917358,49284,68305064,11449,-0.6571987867355347,-0.2601756453514099,0.26133018732070923,68305093
25-Mar-2020 11:50:37.327,0.65733802318573,49284,68305064,11449,-0.6571844816207886,-0.2602097988128662,0.2613544464111328,68305094
25-Mar-2020 11:50:38.327,0.6573354005813599,49284,68305096,11449,-0.6571714878082275,-0.26022815704345703,0.26137614250183105,68305095
25-Mar-2020 11:50:39.327,0.6573245525360107,49284,68305096,11449,-0.6571635007858276,-0.2602471709251404,0.2614040970802307,68305096
25-Mar-2020 11:50:40.327,0.6573117971420288,49284,68305096,11449,-0.657157301902771,-0.26027536392211914,0.2614239454269409,68305097
25-Mar-2020 11:50:41.327,0.6573030948638916,49284,68305096,11449,-0.6571460962295532,-0.2603049874305725,0.26144474744796753,68305098
25-Mar-2020 11:50:42.327,0.657296895980835,49284,68305096,11449,-0.657135009765625,-0.26032155752182007,0.26147156953811646,68305099
25-Mar-2020 11:50:43.327,0.65728759765625,49284,68305096,11449,-0.657123327255249,-0.26034730672836304,0.26149868965148926,68305100
25-Mar-2020 11:50:44.327,0.657275915145874,49316,68305096,11449,-0.6571177244186401,-0.260372519493103,0.2615174651145935,68305101
25-Mar-2020 11:50:45.327,0.6572631597518921,49316,68305096,11449,-0.657111644744873,-0.260392963886261,0.2615441083908081,68305102
25-Mar-2020 11:50:46.327,0.6572561264038086,49316,68305096,11449,-0.6571004390716553,-0.2604142427444458,0.2615690231323242,68305103
25-Mar-2020 11:50:47.327,0.657250165939331,49316,68305096,11449,-0.6570866107940674,-0.2604423761367798,0.2615903615951538,68305104
25-Mar-2020 11:50:48.327,0.6572355031967163,49316,68305096,11449,-0.6570824384689331,-0.2604677677154541,0.26161259412765503,68305105
25-Mar-2020 11:50:49.327,0.6572220325469971,49316,68305096,11449,-0.6570756435394287,-0.26049143075942993,0.2616397738456726,68305106
25-Mar-2020 11:50:50.327,0.6572219133377075,49316,68305096,11449,-0.6570565700531006,-0.26051652431488037,0.2616633176803589,68305107
25-Mar-2020 11:50:51.327,0.6572122573852539,49316,68305096,11449,-0.6570466756820679,-0.26054149866104126,0.26168757677078247,68305108
25-Mar-2020 11:50:52.327,0.6571950912475586,49316,68305096,11449,-0.6570451259613037,-0.2605607509613037,0.26171576976776123,68305109
25-Mar-2020 11:50:53.327,0.6571882963180542,49316,68305096,11449,-0.657031774520874,-0.2605881094932556,0.2617384195327759,68305110
25-Mar-2020 11:50:54.327,0.657184362411499,49316,68305096,11449,-0.6570162773132324,-0.2606133222579956,0.2617621421813965,68305111
25-Mar-2020 11:50:55.327,0.6571701765060425,49316,68305096,11449,-0.6570109128952026,-0.26063603162765503,0.2617889642715454,68305112
25-Mar-2020 11:50:56.327,0.6571569442749023,49316,68305096,11449,-0.6570061445236206,-0.2606595754623413,0.2618107795715332,68305113
25-Mar-2020 11:50:57.327,0.6571524143218994,49316,68305096,11449,-0.6569932699203491,-0.26068538427352905,0.2618286609649658,68305114
25-Mar-2020 11:50:58.327,0.6571447849273682,49316,68305096,11449,-0.6569821834564209,-0.2607043981552124,0.26185691356658936,68305115
25-Mar-2020 11:50:59.327,0.657131552696228,49316,68305096,11449,-0.6569761037826538,-0.2607266902923584,0.2618826627731323,68305116
25-Mar-2020 11:51:00.327,0.657119631767273,49316,68305096,11449,-0.6569677591323853,-0.26075881719589233,0.2619015574455261,68305117
25-Mar-2020 11:51:01.327,0.6571154594421387,49316,68305096,11449,-0.6569541692733765,-0.2607778310775757,0.26192712783813477,68305118
25-Mar-2020 11:51:02.327,0.6571059226989746,49316,68305096,11449,-0.6569422483444214,-0.2608022689819336,0.26195669174194336,68305119
25-Mar-2020 11:51:03.327,0.6570965051651001,49316,68305096,11449,-0.6569331884384155,-0.26082760095596313,0.26197779178619385,68305120
25-Mar-2020 11:51:04.327,0.6570837497711182,49316,68305096,11449,-0.6569271087646484,-0.26085740327835083,0.26199501752853394,68305121
25-Mar-2020 11:51:05.327,0.6570755243301392,49316,68305096,11449,-0.6569169759750366,-0.26087743043899536,0.262021541595459,68305122
25-Mar-2020 11:51:06.327,0.6570706367492676,49316,68305096,11449,-0.6569043397903442,-0.26089799404144287,0.26204538345336914,68305123
25-Mar-2020 11:51:07.327,0.6570578813552856,49316,68305096,11449,-0.6568970680236816,-0.2609240412712097,0.2620694041252136,68305124
25-Mar-2020 11:51:08.327,0.657044529914856,49316,68305096,11449,-0.6568927764892578,-0.26094210147857666,0.26209568977355957,68305125
25-Mar-2020 11:51:09.327,0.6570384502410889,49316,68305096,11449,-0.6568799018859863,-0.26096558570861816,0.2621201276779175,68305126
25-Mar-2020 11:51:10.327,0.6570336818695068,49316,68305128,11449,-0.6568648815155029,-0.2609911561012268,0.2621442675590515,68305127
25-Mar-2020 11:51:11.327,0.6570190191268921,49316,68305128,11449,-0.6568602323532104,-0.261014461517334,0.262168824672699,68305128
25-Mar-2020 11:51:12.327,0.6570038795471191,49316,68305128,11449,-0.6568551063537598,-0.2610419988632202,0.26219189167022705,68305129
25-Mar-2020 11:51:13.327,0.6570011377334595,49316,68305128,11449,-0.6568386554718018,-0.26106756925582886,0.26221519708633423,68305130
25-Mar-2020 11:51:14.327,0.6569927930831909,49316,68305128,11449,-0.6568269729614258,-0.26109135150909424,0.2622414231300354,68305131
25-Mar-2020 11:51:15.327,0.6569764614105225,49316,68305128,11449,-0.6568243503570557,-0.26111334562301636,0.2622668147087097,68305132
25-Mar-2020 11:51:16.327,0.656967282295227,49348,68305128,11449,-0.6568142175674438,-0.2611391544342041,0.262289822101593,68305133
25-Mar-2020 11:51:17.327,0.6569644212722778,49348,68305128,11449,-0.6567989587783813,-0.2611626982688904,0.2623124122619629,68305134
25-Mar-2020 11:51:18.327,0.6569544076919556,49348,68305128,11449,-0.656790018081665,-0.26118314266204834,0.2623385787010193,68305135
25-Mar-2020 11:51:19.327,0.6569416522979736,49348,68305128,11449,-0.6567858457565308,-0.2612064480781555,0.26235824823379517,68305136
25-Mar-2020 11:51:20.327,0.6569347381591797,49348,68305128,11449,-0.656774640083313,-0.2612307667732239,0.2623792886734009,68305137
25-Mar-2020 11:51:21.327,0.656926155090332,49348,68305128,11449,-0.656761646270752,-0.26125580072402954,0.26240742206573486,68305138
25-Mar-2020 11:51:22.327,0.6569153070449829,49348,68305128,11449,-0.6567515134811401,-0.26128119230270386,0.2624348998069763,68305139
25-Mar-2020 11:51:23.327,0.6569029092788696,49348,68305128,11449,-0.6567456722259521,-0.2613057494163513,0.26245659589767456,68305140
25-Mar-2020 11:51:24.327,0.6568918228149414,49348,68305128,11449,-0.6567355394363403,-0.26133352518081665,0.2624816298484802,68305141
25-Mar-2020 11:51:25.328,0.6568888425827026,49348,68305128,11449,-0.656723141670227,-0.2613492012023926,0.26250386238098145,68305142
25-Mar-2020 11:51:26.328,0.6568797826766968,49348,68305128,11449,-0.6567121744155884,-0.26137423515319824,0.2625296115875244,68305143
25-Mar-2020 11:51:27.328,0.6568639278411865,49348,68305128,11449,-0.6567099094390869,-0.261400043964386,0.26254957914352417,68305144
25-Mar-2020 11:51:28.328,0.6568570137023926,49348,68305128,11449,-0.6567001342773438,-0.2614195942878723,0.2625717520713806,68305145
25-Mar-2020 11:51:29.328,0.6568527221679688,49348,68305128,11449,-0.6566823720932007,-0.2614472508430481,0.26259881258010864,68305146
25-Mar-2020 11:51:30.328,0.656841516494751,49348,68305128,11449,-0.6566756963729858,-0.2614670395851135,0.2626245617866516,68305147
25-Mar-2020 11:51:31.328,0.6568264961242676,49348,68305128,11449,-0.656670093536377,-0.2614949345588684,0.26264822483062744,68305148
25-Mar-2020 11:51:32.328,0.6568185091018677,49348,68305128,11449,-0.6566572189331055,-0.2615234851837158,0.2626721262931824,68305149
25-Mar-2020 11:51:33.328,0.6568136215209961,49348,68305128,11449,-0.6566441059112549,-0.2615412473678589,0.2626994252204895,68305150
25-Mar-2020 11:51:34.328,0.6568020582199097,49348,68305128,11449,-0.6566355228424072,-0.26156723499298096,0.2627226710319519,68305151
25-Mar-2020 11:51:35.328,0.6567878723144531,49348,68305128,11449,-0.6566306352615356,-0.2615949511528015,0.26274335384368896,68305152
25-Mar-2020 11:51:36.328,0.6567816734313965,49348,68305128,11449,-0.6566200256347656,-0.26161617040634155,0.2627640962600708,68305153
25-Mar-2020 11:51:37.328,0.6567744016647339,49348,68305128,11449,-0.6566066741943359,-0.2616402506828308,0.26279187202453613,68305154
25-Mar-2020 11:51:38.328,0.6567610502243042,49348,68305128,11449,-0.6566011905670166,-0.2616634964942932,0.2628158926963806,68305155
25-Mar-2020 11:51:39.328,0.6567492485046387,49348,68305128,11449,-0.6565929651260376,-0.26169008016586304,0.26283955574035645,68305156
25-Mar-2020 11:51:40.328,0.6567428112030029,49348,68305128,11449,-0.6565821170806885,-0.2617074251174927,0.2628653645515442,68305157
25-Mar-2020 11:51:41.328,0.6567357778549194,49348,68305128,11449,-0.656568169593811,-0.2617340683937073,0.2628915309906006,68305158
25-Mar-2020 11:51:42.328,0.6567237377166748,49348,68305160,11455,-0.6565616130828857,-0.26175761222839355,0.26291459798812866,68305159
25-Mar-2020 11:51:43.328,0.6567118167877197,49348,68305160,11455,-0.6565558910369873,-0.26178354024887085,0.26293277740478516,68305160
25-Mar-2020 11:51:44.328,0.6567052602767944,49348,68305160,11455,-0.6565413475036621,-0.2618088126182556,0.2629600167274475,68305161
25-Mar-2020 11:51:45.328,0.656699538230896,49348,68305160,11455,-0.6565277576446533,-0.26183032989501953,0.2629871368408203,68305162
25-Mar-2020 11:51:46.328,0.656685471534729,49348,68305160,11455,-0.6565220355987549,-0.26185595989227295,0.26301050186157227,68305163
25-Mar-2020 11:51:47.328,0.6566747426986694,49348,68305160,11455,-0.6565136909484863,-0.26188337802886963,0.26303213834762573,68305164
25-Mar-2020 11:51:48.328,0.6566672325134277,49380,68305160,11455,-0.6565005779266357,-0.26190775632858276,0.26305878162384033,68305165
25-Mar-2020 11:51:49.328,0.6566605567932129,49380,68305160,11455,-0.6564911603927612,-0.2619236707687378,0.2630828022956848,68305166
25-Mar-2020 11:51:50.328,0.6566462516784668,49380,68305160,11455,-0.6564847230911255,-0.26195406913757324,0.26310497522354126,68305167
25-Mar-2020 11:51:51.328,0.656633734703064,49380,68305160,11455,-0.6564769744873047,-0.2619832158088684,0.2631266713142395,68305168
25-Mar-2020 11:51:52.328,0.656627893447876,49380,68305160,11455,-0.656466007232666,-0.2620002031326294,0.26315146684646606,68305169
25-Mar-2020 11:51:53.328,0.6566190719604492,49380,68305160,11455,-0.6564557552337646,-0.2620219588279724,0.263177752494812,68305170
25-Mar-2020 11:51:54.328,0.6566054821014404,49380,68305160,11455,-0.6564500331878662,-0.26204872131347656,0.2631984353065491,68305171
25-Mar-2020 11:51:55.328,0.6565988063812256,49380,68305160,11455,-0.6564399003982544,-0.26207005977630615,0.26321941614151,68305172
25-Mar-2020 11:51:56.328,0.6565933227539062,49380,68305160,11455,-0.6564267873764038,-0.2620895504951477,0.2632462978363037,68305173
25-Mar-2020 11:51:57.328,0.6565849781036377,49380,68305160,11455,-0.6564134359359741,-0.2621181011199951,0.26327240467071533,68305174
25-Mar-2020 11:51:58.328,0.6565728187561035,49380,68305160,11455,-0.6564069986343384,-0.262143075466156,0.2632928490638733,68305175
25-Mar-2020 11:51:59.328,0.6565608978271484,49380,68305160,11455,-0.6563987731933594,-0.26216810941696167,0.263319194316864,68305176
25-Mar-2020 11:52:00.328,0.6565558910369873,49380,68305160,11455,-0.6563823223114014,-0.2621932625770569,0.26334691047668457,68305177
25-Mar-2020 11:52:01.328,0.656543493270874,49380,68305160,11455,-0.6563737392425537,-0.2622188925743103,0.26337355375289917,68305178
25-Mar-2020 11:52:02.328,0.6565285921096802,49380,68305160,11455,-0.656369686126709,-0.2622449994087219,0.26339489221572876,68305179
25-Mar-2020 11:52:03.328,0.6565203666687012,49380,68305160,11455,-0.6563594341278076,-0.2622688412666321,0.26341772079467773,68305180
25-Mar-2020 11:52:04.328,0.6565151214599609,49380,68305160,11455,-0.6563481092453003,-0.2622848153114319,0.26344263553619385,68305181
25-Mar-2020 11:52:05.328,0.6565051078796387,49380,68305160,11455,-0.6563413143157959,-0.2623063921928406,0.26346325874328613,68305182
25-Mar-2020 11:52:06.328,0.656493067741394,49380,68305160,11455,-0.656334400177002,-0.26233458518981934,0.2634825110435486,68305183
25-Mar-2020 11:52:07.328,0.6564855575561523,49380,68305160,11455,-0.6563221216201782,-0.26235848665237427,0.26350826025009155,68305184
25-Mar-2020 11:52:08.328,0.6564782857894897,49380,68305160,11455,-0.6563107967376709,-0.2623775005340576,0.26353585720062256,68305185
25-Mar-2020 11:52:09.328,0.656467080116272,49380,68305160,11455,-0.6563013792037964,-0.2624050974845886,0.2635599970817566,68305186
25-Mar-2020 11:52:10.328,0.6564538478851318,49380,68305160,11455,-0.6562952995300293,-0.26243406534194946,0.26357853412628174,68305187
25-Mar-2020 11:52:11.328,0.6564458608627319,49380,68305160,11455,-0.6562818288803101,-0.26245731115341187,0.2636091709136963,68305188
25-Mar-2020 11:52:12.328,0.6564394235610962,49380,68305160,11455,-0.6562687158584595,-0.2624779939651489,0.26363664865493774,68305189
25-Mar-2020 11:52:13.328,0.6564294099807739,49380,68305160,11455,-0.6562614440917969,-0.26250243186950684,0.2636551856994629,68305190
25-Mar-2020 11:52:14.328,0.6564192771911621,49380,68305192,11455,-0.6562551259994507,-0.26252371072769165,0.2636754512786865,68305191
25-Mar-2020 11:52:15.328,0.6564109325408936,49380,68305192,11455,-0.6562438011169434,-0.2625449299812317,0.2637026906013489,68305192
25-Mar-2020 11:52:16.328,0.6564040184020996,49380,68305192,11455,-0.6562302112579346,-0.2625696063041687,0.2637297511100769,68305193
25-Mar-2020 11:52:17.328,0.6563911437988281,49380,68305192,11455,-0.656226634979248,-0.2625911235809326,0.263749361038208,68305194
25-Mar-2020 11:52:18.328,0.6563770771026611,49380,68305192,11455,-0.6562191247940063,-0.26262038946151733,0.26377344131469727,68305195
25-Mar-2020 11:52:19.328,0.6563706398010254,49380,68305192,11455,-0.6562048196792603,-0.26264649629592896,0.263799250125885,68305196
25-Mar-2020 11:52:20.328,0.6563612222671509,49412,68305192,11455,-0.6561954021453857,-0.26266926527023315,0.2638242244720459,68305197
25-Mar-2020 11:52:21.328,0.6563493013381958,49412,68305192,11455,-0.6561893224716187,-0.26269376277923584,0.26384443044662476,68305198
25-Mar-2020 11:52:22.328,0.6563400030136108,49412,68305192,11455,-0.6561802625656128,-0.26271772384643555,0.26386529207229614,68305199
25-Mar-2020 11:52:23.328,0.6563330888748169,49412,68305192,11455,-0.6561654806137085,-0.2627412676811218,0.2638952136039734,68305200
25-Mar-2020 11:52:24.328,0.6563248634338379,49412,68305192,11455,-0.6561557054519653,-0.26276135444641113,0.26392048597335815,68305201
25-Mar-2020 11:52:25.328,0.6563143730163574,49412,68305192,11455,-0.6561489105224609,-0.26278460025787354,0.26394087076187134,68305202
25-Mar-2020 11:52:26.328,0.6563024520874023,49412,68305192,11455,-0.6561381816864014,-0.2628170847892761,0.263965368270874,68305203
25-Mar-2020 11:52:27.328,0.6562944650650024,49412,68305192,11455,-0.6561272144317627,-0.2628365159034729,0.2639930844306946,68305204
25-Mar-2020 11:52:28.328,0.6562851667404175,49412,68305192,11455,-0.6561175584793091,-0.26285940408706665,0.26401591300964355,68305205
25-Mar-2020 11:52:29.328,0.6562731266021729,49412,68305192,11455,-0.6561098098754883,-0.26288902759552,0.26403576135635376,68305206
25-Mar-2020 11:52:30.328,0.6562632322311401,49412,68305192,11455,-0.6560995578765869,-0.26291167736053467,0.26406341791152954,68305207
25-Mar-2020 11:52:31.328,0.6562550067901611,49412,68305192,11455,-0.6560887098312378,-0.26293301582336426,0.26408928632736206,68305208
25-Mar-2020 11:52:32.328,0.6562458276748657,49412,68305192,11455,-0.6560791730880737,-0.2629584074020386,0.264110803604126,68305209
25-Mar-2020 11:52:33.328,0.6562330722808838,49412,68305192,11455,-0.656072735786438,-0.26298433542251587,0.2641327977180481,68305210
25-Mar-2020 11:52:34.328,0.6562255620956421,49412,68305192,11455,-0.656063437461853,-0.26300203800201416,0.2641567587852478,68305211
25-Mar-2020 11:52:35.328,0.6562204360961914,49412,68305192,11455,-0.6560492515563965,-0.26302629709243774,0.26418161392211914,68305212
25-Mar-2020 11:52:36.328,0.6562089920043945,49412,68305192,11455,-0.6560399532318115,-0.2630547285079956,0.2642040252685547,68305213
25-Mar-2020 11:52:37.328,0.656196117401123,49412,68305192,11455,-0.656032919883728,-0.2630789279937744,0.26422983407974243,68305214
25-Mar-2020 11:52:38.328,0.6561875343322754,49412,68305192,11455,-0.6560213565826416,-0.26310187578201294,0.26425713300704956,68305215
25-Mar-2020 11:52:39.328,0.6561808586120605,49412,68305192,11455,-0.6560077667236328,-0.2631263732910156,0.26428288221359253,68305216
25-Mar-2020 11:52:40.328,0.6561695337295532,49412,68305192,11455,-0.6560012102127075,-0.26315027475357056,0.2643037438392639,68305217
25-Mar-2020 11:52:41.328,0.6561567783355713,49412,68305192,11455,-0.65599524974823,-0.2631748914718628,0.26432472467422485,68305218
25-Mar-2020 11:52:42.328,0.6561501026153564,49412,68305192,11455,-0.6559833288192749,-0.2631990909576416,0.2643473744392395,68305219
25-Mar-2020 11:52:43.328,0.656143307685852,49412,68305192,11455,-0.6559735536575317,-0.2632167339324951,0.26437121629714966,68305220
25-Mar-2020 11:52:44.328,0.6561324596405029,49412,68305192,11455,-0.6559664011001587,-0.26324111223220825,0.26439106464385986,68305221
25-Mar-2020 11:52:45.328,0.6561200618743896,49412,68305192,11455,-0.6559574604034424,-0.2632688879966736,0.2644166946411133,68305222
25-Mar-2020 11:52:46.328,0.6561119556427002,49412,68305224,11449,-0.6559444665908813,-0.2632923722267151,0.26444554328918457,68305223
25-Mar-2020 11:52:47.328,0.6561027765274048,49412,68305224,11449,-0.6559339761734009,-0.2633149027824402,0.26447200775146484,68305224
25-Mar-2020 11:52:48.328,0.6560922861099243,49412,68305224,11449,-0.6559255123138428,-0.263342022895813,0.26449263095855713,68305225
25-Mar-2020 11:52:49.328,0.6560800075531006,49412,68305224,11449,-0.6559159755706787,-0.2633718252182007,0.26451653242111206,68305226
25-Mar-2020 11:52:50.328,0.6560719013214111,49412,68305224,11449,-0.6559042930603027,-0.2633918523788452,0.26454591751098633,68305227
25-Mar-2020 11:52:51.328,0.6560649871826172,49412,68305224,11449,-0.6558940410614014,-0.26341426372528076,0.26456570625305176,68305228
25-Mar-2020 11:52:52.328,0.6560555696487427,49444,68305224,11449,-0.6558852195739746,-0.2634384036064148,0.26458752155303955,68305229
25-Mar-2020 11:52:53.328,0.656043529510498,49444,68305224,11449,-0.6558798551559448,-0.2634587287902832,0.2646099925041199,68305230
25-Mar-2020 11:52:54.328,0.6560372114181519,49444,68305224,11449,-0.6558672189712524,-0.263480007648468,0.2646363377571106,68305231
25-Mar-2020 11:52:55.328,0.6560277938842773,49444,68305224,11449,-0.6558564901351929,-0.26350778341293335,0.2646585702896118,68305232
25-Mar-2020 11:52:56.328,0.6560153961181641,49444,68305224,11449,-0.6558516025543213,-0.263530433177948,0.26467907428741455,68305233
25-Mar-2020 11:52:57.328,0.6560025215148926,49444,68305224,11449,-0.6558406352996826,-0.26356005668640137,0.26470738649368286,68305234
25-Mar-2020 11:52:58.328,0.6559977531433105,49444,68305224,11449,-0.6558268070220947,-0.2635818123817444,0.26473188400268555,68305235
25-Mar-2020 11:52:59.328,0.6559886932373047,49444,68305224,11449,-0.6558173894882202,-0.2636038661003113,0.26475584506988525,68305236
25-Mar-2020 11:53:00.328,0.655975341796875,49444,68305224,11449,-0.6558102369308472,-0.2636318802833557,0.2647792100906372,68305237
25-Mar-2020 11:53:01.328,0.6559666395187378,49444,68305224,11449,-0.6558008193969727,-0.26365262269973755,0.26480305194854736,68305238
25-Mar-2020 11:53:02.328,0.6559596061706543,49444,68305224,11449,-0.6557888984680176,-0.26367151737213135,0.264831006526947,68305239
25-Mar-2020 11:53:03.328,0.655949592590332,49444,68305224,11449,-0.6557810306549072,-0.2636949419975281,0.26485198736190796,68305240
25-Mar-2020 11:53:04.328,0.6559387445449829,49444,68305224,11449,-0.6557712554931641,-0.263724684715271,0.26487380266189575,68305241
25-Mar-2020 11:53:05.328,0.6559305191040039,49444,68305224,11449,-0.6557613611221313,-0.26374560594558716,0.2648976445198059,68305242
25-Mar-2020 11:53:06.328,0.6559243202209473,49444,68305224,11449,-0.6557494401931763,-0.26376819610595703,0.26492083072662354,68305243
25-Mar-2020 11:53:07.328,0.6559112071990967,49444,68305224,11449,-0.65574049949646,-0.2637983560562134,0.2649450898170471,68305244
25-Mar-2020 11:53:08.328,0.6558997631072998,49444,68305224,11449,-0.6557331085205078,-0.2638236880302429,0.2649669051170349,68305245
25-Mar-2020 11:53:09.328,0.6558899879455566,49444,68305224,11449,-0.6557233333587646,-0.2638445496559143,0.26499444246292114,68305246
25-Mar-2020 11:53:10.328,0.6558824777603149,49444,68305224,11449,-0.6557118892669678,-0.26386749744415283,0.2650172710418701,68305247
25-Mar-2020 11:53:11.328,0.6558737754821777,49444,68305224,11449,-0.6557040214538574,-0.26388871669769287,0.2650375962257385,68305248
25-Mar-2020 11:53:12.328,0.6558616161346436,49444,68305224,11449,-0.6556957960128784,-0.2639148235321045,0.26506221294403076,68305249
25-Mar-2020 11:53:13.328,0.6558513641357422,49444,68305224,11449,-0.6556857824325562,-0.2639387249946594,0.26508867740631104,68305250
25-Mar-2020 11:53:14.328,0.6558429002761841,49444,68305224,11449,-0.6556731462478638,-0.2639656066894531,0.2651134133338928,68305251
25-Mar-2020 11:53:15.328,0.6558336019515991,49444,68305224,11449,-0.6556652784347534,-0.2639872431755066,0.2651352286338806,68305252
25-Mar-2020 11:53:16.328,0.6558212041854858,49444,68305224,11449,-0.6556589603424072,-0.2640104293823242,0.2651587128639221,68305253
25-Mar-2020 11:53:17.328,0.6558132171630859,49444,68305224,11449,-0.6556450128555298,-0.2640364170074463,0.2651863694190979,68305254
25-Mar-2020 11:53:18.328,0.6558065414428711,49444,68305256,11449,-0.6556339263916016,-0.26405781507492065,0.2652089595794678,68305255
25-Mar-2020 11:53:19.328,0.655792236328125,49444,68305256,11449,-0.6556284427642822,-0.2640838623046875,0.2652316689491272,68305256
25-Mar-2020 11:53:20.328,0.6557823419570923,49444,68305256,11449,-0.6556171178817749,-0.26411163806915283,0.2652563452720642,68305257
25-Mar-2020 11:53:21.328,0.6557755470275879,49444,68305256,11449,-0.6556071043014526,-0.26413142681121826,0.2652782201766968,68305258
25-Mar-2020 11:53:22.328,0.6557656526565552,49444,68305256,11449,-0.6555973291397095,-0.2641545534133911,0.2653045058250427,68305259
25-Mar-2020 11:53:23.328,0.6557550430297852,49444,68305256,11449,-0.6555900573730469,-0.264177143573761,0.2653260827064514,68305260
25-Mar-2020 11:53:24.328,0.6557453870773315,49476,68305256,11449,-0.6555780172348022,-0.26420658826828003,0.2653501033782959,68305261
25-Mar-2020 11:53:25.328,0.655737042427063,49476,68305256,11449,-0.6555675268173218,-0.2642277479171753,0.2653759717941284,68305262
25-Mar-2020 11:53:26.328,0.6557281017303467,49476,68305256,11449,-0.6555588245391846,-0.2642478942871094,0.26539909839630127,68305263
25-Mar-2020 11:53:27.328,0.6557180881500244,49476,68305256,11449,-0.655549168586731,-0.26427775621414185,0.26541852951049805,68305264
25-Mar-2020 11:53:28.328,0.6557079553604126,49476,68305256,11449,-0.6555403470993042,-0.26429736614227295,0.2654445767402649,68305265
25-Mar-2020 11:53:29.328,0.6556987762451172,49476,68305256,11449,-0.6555309295654297,-0.26431989669799805,0.26546919345855713,68305266
25-Mar-2020 11:53:30.328,0.655691385269165,49476,68305256,11449,-0.6555203199386597,-0.264342725276947,0.26548951864242554,68305267
25-Mar-2020 11:53:31.328,0.6556788682937622,49476,68305256,11449,-0.655510425567627,-0.26437461376190186,0.26551300287246704,68305268
25-Mar-2020 11:53:32.328,0.6556656360626221,49476,68305256,11449,-0.6555027961730957,-0.2643977403640747,0.26554232835769653,68305269
25-Mar-2020 11:53:33.328,0.6556613445281982,49476,68305256,11449,-0.6554892063140869,-0.26441723108291626,0.2655670642852783,68305270
25-Mar-2020 11:53:34.328,0.6556519269943237,49476,68305256,11449,-0.65547776222229,-0.26444560289382935,0.2655909061431885,68305271
25-Mar-2020 11:53:35.328,0.6556389331817627,49476,68305256,11449,-0.6554692983627319,-0.26447194814682007,0.2656179666519165,68305272
25-Mar-2020 11:53:36.328,0.6556298732757568,49476,68305256,11449,-0.6554617881774902,-0.26449090242385864,0.2656394839286804,68305273
25-Mar-2020 11:53:37.328,0.6556237936019897,49476,68305256,11449,-0.6554492712020874,-0.26451677083969116,0.26565903425216675,68305274
25-Mar-2020 11:53:38.328,0.6556134223937988,49476,68305256,11449,-0.6554415225982666,-0.26453912258148193,0.2656816244125366,68305275
25-Mar-2020 11:53:39.328,0.65559983253479,49476,68305256,11449,-0.65543532371521,-0.2645624876022339,0.26570725440979004,68305276
25-Mar-2020 11:53:40.328,0.6555924415588379,49476,68305256,11449,-0.6554224491119385,-0.2645873427391052,0.26573270559310913,68305277
25-Mar-2020 11:53:41.328,0.6555869579315186,49476,68305256,11449,-0.6554126739501953,-0.26460474729537964,0.2657531499862671,68305278
25-Mar-2020 11:53:42.328,0.6555722951889038,49476,68305256,11449,-0.6554052829742432,-0.26463228464126587,0.2657797336578369,68305279
25-Mar-2020 11:53:43.328,0.6555650234222412,49476,68305256,11449,-0.6553936004638672,-0.2646583914756775,0.26580071449279785,68305280
25-Mar-2020 11:53:44.328,0.6555560827255249,49476,68305256,11449,-0.6553820371627808,-0.2646831274032593,0.26582688093185425,68305281
25-Mar-2020 11:53:45.328,0.6555478572845459,49476,68305256,11449,-0.655372142791748,-0.26470446586608887,0.2658504843711853,68305282
25-Mar-2020 11:53:46.328,0.6555354595184326,49476,68305256,11449,-0.6553647518157959,-0.2647296190261841,0.26587367057800293,68305283
25-Mar-2020 11:53:47.328,0.6555240154266357,49476,68305256,11449,-0.6553546190261841,-0.2647591829299927,0.2658979892730713,68305284
25-Mar-2020 11:53:48.328,0.6555143594741821,49476,68305256,11449,-0.6553447246551514,-0.2647809386253357,0.26592445373535156,68305285
25-Mar-2020 11:53:49.328,0.6555061340332031,49476,68305256,11449,-0.6553360223770142,-0.2648017406463623,0.26594555377960205,68305286
25-Mar-2020 11:53:50.328,0.6554971933364868,49476,68305288,11449,-0.6553245782852173,-0.2648305892944336,0.2659669518470764,68305287
25-Mar-2020 11:53:51.328,0.6554851531982422,49476,68305288,11449,-0.6553177833557129,-0.2648516297340393,0.2659924030303955,68305288
25-Mar-2020 11:53:52.328,0.6554784774780273,49476,68305288,11449,-0.655307412147522,-0.2648695707321167,0.2660161852836609,68305289
25-Mar-2020 11:53:53.328,0.655470609664917,49476,68305288,11449,-0.6552954912185669,-0.2648985981941223,0.26603615283966064,68305290
25-Mar-2020 11:53:54.328,0.6554594039916992,49476,68305288,11449,-0.6552869081497192,-0.2649223804473877,0.2660612463951111,68305291
25-Mar-2020 11:53:55.328,0.6554484367370605,49476,68305288,11449,-0.6552766561508179,-0.2649460434913635,0.2660905122756958,68305292
25-Mar-2020 11:53:56.328,0.6554406881332397,49508,68305288,11449,-0.6552648544311523,-0.26496899127960205,0.2661154866218567,68305293
25-Mar-2020 11:53:57.328,0.6554309129714966,49508,68305288,11449,-0.6552548408508301,-0.2649977207183838,0.2661362290382385,68305294
25-Mar-2020 11:53:58.328,0.6554174423217773,49508,68305288,11449,-0.6552485227584839,-0.26502180099487305,0.26615965366363525,68305295
25-Mar-2020 11:53:59.328,0.6554090976715088,49508,68305288,11449,-0.6552385091781616,-0.26504307985305786,0.26618385314941406,68305296
25-Mar-2020 11:54:00.328,0.6554021835327148,49508,68305288,11449,-0.655225396156311,-0.2650700807571411,0.2662065029144287,68305297
25-Mar-2020 11:54:01.328,0.655389666557312,49508,68305288,11449,-0.6552188396453857,-0.2650935649871826,0.26623034477233887,68305298
25-Mar-2020 11:54:02.328,0.6553802490234375,49508,68305288,11449,-0.6552116870880127,-0.2651132345199585,0.26625096797943115,68305299
25-Mar-2020 11:54:03.328,0.6553716659545898,49508,68305288,11449,-0.6551982164382935,-0.26514071226119995,0.26627856492996216,68305300
25-Mar-2020 11:54:04.328,0.6553636789321899,49508,68305288,11449,-0.6551883220672607,-0.26516193151474,0.2663012146949768,68305301
25-Mar-2020 11:54:05.328,0.6553527116775513,49508,68305288,11449,-0.6551814079284668,-0.26518166065216064,0.2663256525993347,68305302
25-Mar-2020 11:54:06.328,0.6553432941436768,49508,68305288,11449,-0.6551676988601685,-0.2652137875556946,0.2663504481315613,68305303
25-Mar-2020 11:54:07.328,0.6553335189819336,49508,68305288,11449,-0.6551570892333984,-0.2652379274368286,0.2663764953613281,68305304
25-Mar-2020 11:54:08.328,0.6553242206573486,49508,68305288,11449,-0.6551494598388672,-0.2652584910392761,0.26639795303344727,68305305
25-Mar-2020 11:54:09.328,0.6553128957748413,49508,68305288,11449,-0.6551412343978882,-0.2652837038040161,0.26642096042633057,68305306
25-Mar-2020 11:54:10.328,0.6553006172180176,49508,68305288,11449,-0.6551316976547241,-0.2653122544288635,0.26644641160964966,68305307
25-Mar-2020 11:54:11.328,0.6552932262420654,49508,68305288,11449,-0.6551214456558228,-0.2653311491012573,0.2664698362350464,68305308
25-Mar-2020 11:54:12.328,0.6552832126617432,49508,68305288,11449,-0.6551122665405273,-0.2653563618659973,0.26649242639541626,68305309
25-Mar-2020 11:54:13.328,0.6552734375,49508,68305288,11449,-0.6551015377044678,-0.2653825879096985,0.26651716232299805,68305310
25-Mar-2020 11:54:14.328,0.6552622318267822,49508,68305288,11449,-0.6550943851470947,-0.2654039263725281,0.266541063785553,68305311
25-Mar-2020 11:54:15.328,0.6552536487579346,49508,68305288,11449,-0.6550824642181396,-0.2654280662536621,0.2665669918060303,68305312
25-Mar-2020 11:54:16.328,0.6552479267120361,49508,68305288,11449,-0.6550687551498413,-0.26545488834381104,0.26658767461776733,68305313
25-Mar-2020 11:54:17.328,0.6552331447601318,49508,68305288,11449,-0.6550638675689697,-0.26547855138778687,0.2666127681732178,68305314
25-Mar-2020 11:54:18.328,0.6552228927612305,49508,68305288,11449,-0.6550533771514893,-0.26550304889678955,0.2666393518447876,68305315
25-Mar-2020 11:54:19.328,0.6552162170410156,49508,68305288,11449,-0.6550412178039551,-0.2655264735221863,0.2666628956794739,68305316
25-Mar-2020 11:54:20.328,0.655206561088562,49508,68305288,11449,-0.6550318002700806,-0.26555144786834717,0.26668471097946167,68305317
25-Mar-2020 11:54:21.328,0.6551936864852905,49508,68305288,11449,-0.6550242900848389,-0.26557570695877075,0.2667098641395569,68305318
25-Mar-2020 11:54:22.328,0.6551851034164429,49508,68305320,11449,-0.6550146341323853,-0.265597939491272,0.2667330503463745,68305319
25-Mar-2020 11:54:23.328,0.655178427696228,49508,68305320,11449,-0.6550039052963257,-0.265619158744812,0.2667543888092041,68305320
25-Mar-2020 11:54:24.328,0.6551676988601685,49508,68305320,11449,-0.6549961566925049,-0.26564234495162964,0.26677703857421875,68305321
25-Mar-2020 11:54:25.328,0.6551560163497925,49508,68305320,11449,-0.6549890041351318,-0.2656651735305786,0.26680058240890503,68305322
25-Mar-2020 11:54:26.328,0.655145525932312,49508,68305320,11449,-0.6549780368804932,-0.2656915783882141,0.26682597398757935,68305323
25-Mar-2020 11:54:27.328,0.6551376581192017,49508,68305320,11449,-0.6549683809280396,-0.2657131552696228,0.2668476104736328,68305324
25-Mar-2020 11:54:28.328,0.6551257371902466,49540,68305320,11449,-0.6549583673477173,-0.26574230194091797,0.26687347888946533,68305325
25-Mar-2020 11:54:29.328,0.6551169157028198,49540,68305320,11449,-0.654948353767395,-0.2657654881477356,0.2668967843055725,68305326
25-Mar-2020 11:54:30.328,0.6551096439361572,49540,68305320,11449,-0.6549378633499146,-0.2657858729362488,0.26691973209381104,68305327
25-Mar-2020 11:54:31.328,0.6551022529602051,49540,68305320,11449,-0.6549245119094849,-0.26581162214279175,0.2669451832771301,68305328
25-Mar-2020 11:54:32.328,0.6550899744033813,49540,68305320,11449,-0.6549160480499268,-0.26583701372146606,0.2669711709022522,68305329
25-Mar-2020 11:54:33.328,0.6550804376602173,49540,68305320,11449,-0.6549080610275269,-0.2658573389053345,0.26699352264404297,68305330
25-Mar-2020 11:54:34.328,0.6550703048706055,49540,68305320,11449,-0.654899001121521,-0.2658817172050476,0.2670156955718994,68305331
25-Mar-2020 11:54:35.328,0.6550614833831787,49540,68305320,11449,-0.654887318611145,-0.26590603590011597,0.2670413851737976,68305332
25-Mar-2020 11:54:36.328,0.6550483703613281,49540,68305320,11449,-0.6548811197280884,-0.26593130826950073,0.26706504821777344,68305333
25-Mar-2020 11:54:37.328,0.6550379991531372,49540,68305320,11449,-0.6548715829849243,-0.26595550775527954,0.26708853244781494,68305334
25-Mar-2020 11:54:38.328,0.6550302505493164,49540,68305320,11449,-0.654861569404602,-0.26597821712493896,0.2671094536781311,68305335
25-Mar-2020 11:54:39.328,0.6550217866897583,49540,68305320,11449,-0.654850959777832,-0.26600033044815063,0.26713448762893677,68305336
25-Mar-2020 11:54:40.328,0.6550092697143555,49540,68305320,11449,-0.6548440456390381,-0.2660238742828369,0.2671589255332947,68305337
25-Mar-2020 11:54:41.328,0.6550016403198242,49540,68305320,11449,-0.6548318862915039,-0.26604926586151123,0.2671821713447571,68305338
25-Mar-2020 11:54:42.328,0.6549942493438721,49540,68305320,11449,-0.6548192501068115,-0.2660728693008423,0.26720762252807617,68305339
25-Mar-2020 11:54:43.328,0.6549841165542603,49540,68305320,11449,-0.6548097133636475,-0.26609712839126587,0.26723212003707886,68305340
25-Mar-2020 11:54:44.328,0.6549732685089111,49540,68305320,11449,-0.6547994613647461,-0.2661250829696655,0.2672550678253174,68305341
25-Mar-2020 11:54:45.328,0.6549633741378784,49540,68305320,11449,-0.6547937393188477,-0.26614320278167725,0.26727646589279175,68305342
25-Mar-2020 11:54:46.328,0.6549540758132935,49540,68305320,11449,-0.6547821760177612,-0.2661675810813904,0.26730233430862427,68305343
25-Mar-2020 11:54:47.328,0.6549426317214966,49540,68305320,11449,-0.6547724008560181,-0.26619642972946167,0.2673260569572449,68305344
25-Mar-2020 11:54:48.328,0.6549314260482788,49540,68305320,11449,-0.6547640562057495,-0.2662200331687927,0.26735013723373413,68305345
25-Mar-2020 11:54:49.328,0.6549235582351685,49540,68305320,11449,-0.6547552347183228,-0.2662386894226074,0.26737284660339355,68305346
25-Mar-2020 11:54:50.328,0.6549150943756104,49540,68305320,11449,-0.6547446250915527,-0.2662637233734131,0.2673948407173157,68305347
25-Mar-2020 11:54:51.328,0.6549060344696045,49540,68305320,11449,-0.6547335386276245,-0.26628923416137695,0.2674182057380676,68305348
25-Mar-2020 11:54:52.328,0.6548944711685181,49540,68305320,11449,-0.6547269821166992,-0.266309916973114,0.267442524433136,68305349
25-Mar-2020 11:54:53.328,0.6548862457275391,49540,68305320,11449,-0.6547155380249023,-0.2663354277610779,0.2674649953842163,68305350
25-Mar-2020 11:54:54.328,0.6548780202865601,49540,68305352,11455,-0.6547039747238159,-0.2663593292236328,0.26748979091644287,68305351
25-Mar-2020 11:54:55.328,0.6548644304275513,49540,68305352,11455,-0.6546964645385742,-0.2663840055465698,0.2675169110298157,68305352
25-Mar-2020 11:54:56.328,0.6548545360565186,49540,68305352,11455,-0.6546840667724609,-0.266410768032074,0.2675449252128601,68305353
25-Mar-2020 11:54:57.328,0.6548479795455933,49540,68305352,11455,-0.6546726226806641,-0.2664347290992737,0.26756542921066284,68305354
25-Mar-2020 11:54:58.328,0.6548362970352173,49540,68305352,11455,-0.6546658277511597,-0.26645612716674805,0.2675883173942566,68305355
25-Mar-2020 11:54:59.328,0.6548247337341309,49540,68305352,11455,-0.6546576023101807,-0.2664799094200134,0.2676134705543518,68305356
25-Mar-2020 11:55:00.328,0.6548159122467041,49572,68305352,11455,-0.6546483039855957,-0.26650238037109375,0.2676351070404053,68305357
25-Mar-2020 11:55:01.328,0.6548089981079102,49572,68305352,11455,-0.6546370983123779,-0.2665254473686218,0.2676568031311035,68305358
25-Mar-2020 11:55:02.328,0.654796838760376,49572,68305352,11455,-0.6546295881271362,-0.2665468454360962,0.2676830291748047,68305359
25-Mar-2020 11:55:03.328,0.6547869443893433,49572,68305352,11455,-0.654619574546814,-0.26657187938690186,0.26770687103271484,68305360
25-Mar-2020 11:55:04.328,0.6547772884368896,49572,68305352,11455,-0.6546086072921753,-0.2665991187095642,0.26773059368133545,68305361
25-Mar-2020 11:55:05.328,0.6547673940658569,49572,68305352,11455,-0.6546005010604858,-0.26662129163742065,0.2677527070045471,68305362
25-Mar-2020 11:55:06.328,0.654757022857666,49572,68305352,11455,-0.654589056968689,-0.2666485905647278,0.2677789330482483,68305363
25-Mar-2020 11:55:07.328,0.654747486114502,49572,68305352,11455,-0.6545794010162354,-0.2666745185852051,0.26780033111572266,68305364
25-Mar-2020 11:55:08.328,0.6547386646270752,49572,68305352,11455,-0.6545699834823608,-0.26669561862945557,0.26782363653182983,68305365
25-Mar-2020 11:55:09.328,0.6547302007675171,49572,68305352,11455,-0.6545579433441162,-0.2667196989059448,0.267849862575531,68305366
25-Mar-2020 11:55:10.328,0.6547214984893799,49572,68305352,11455,-0.6545474529266357,-0.2667427659034729,0.2678738236427307,68305367
25-Mar-2020 11:55:11.328,0.6547107696533203,49572,68305352,11455,-0.6545388698577881,-0.2667655944824219,0.2678975462913513,68305368
25-Mar-2020 11:55:12.328,0.6547003984451294,49572,68305352,11455,-0.6545302867889404,-0.2667872905731201,0.26792222261428833,68305369
25-Mar-2020 11:55:13.328,0.6546924114227295,49572,68305352,11455,-0.6545181274414062,-0.26681452989578247,0.2679442763328552,68305370
25-Mar-2020 11:55:14.328,0.6546804904937744,49572,68305352,11455,-0.6545103788375854,-0.2668378949165344,0.26796919107437134,68305371
25-Mar-2020 11:55:15.328,0.6546686887741089,49572,68305352,11455,-0.6545029878616333,-0.2668617367744446,0.2679927349090576,68305372
25-Mar-2020 11:55:16.328,0.6546609401702881,49572,68305352,11455,-0.6544945240020752,-0.2668823003768921,0.26801198720932007,68305373
25-Mar-2020 11:55:17.328,0.6546518802642822,49572,68305352,11455,-0.6544828414916992,-0.266910195350647,0.2680349349975586,68305374
25-Mar-2020 11:55:18.328,0.6546391248703003,49572,68305352,11455,-0.654474139213562,-0.2669330835342407,0.26806437969207764,68305375
25-Mar-2020 11:55:19.328,0.654631495475769,49572,68305352,11455,-0.6544620990753174,-0.2669563889503479,0.2680894136428833,68305376
25-Mar-2020 11:55:20.328,0.654624342918396,49572,68305352,11455,-0.6544507741928101,-0.266978919506073,0.26811230182647705,68305377
25-Mar-2020 11:55:21.328,0.6546134948730469,49572,68305352,11455,-0.6544417142868042,-0.2670009136199951,0.2681378722190857,68305378
25-Mar-2020 11:55:22.328,0.6546046733856201,49572,68305352,11455,-0.6544322967529297,-0.2670243978500366,0.26815956830978394,68305379
25-Mar-2020 11:55:23.328,0.654593825340271,49572,68305352,11455,-0.6544212102890015,-0.2670527696609497,0.2681848406791687,68305380
25-Mar-2020 11:55:24.328,0.6545820236206055,49572,68305352,11455,-0.6544144153594971,-0.26707565784454346,0.26820772886276245,68305381
25-Mar-2020 11:55:25.328,0.6545718908309937,49572,68305352,11455,-0.6544045209884644,-0.26709914207458496,0.2682322859764099,68305382
25-Mar-2020 11:55:26.328,0.6545636653900146,49572,68305384,11449,-0.6543924808502197,-0.267123281955719,0.26825785636901855,68305383
25-Mar-2020 11:55:27.328,0.654552698135376,49572,68305384,11449,-0.6543852090835571,-0.2671471834182739,0.26827943325042725,68305384
25-Mar-2020 11:55:28.328,0.6545417308807373,49572,68305384,11449,-0.6543757915496826,-0.26717227697372437,0.2683042287826538,68305385
25-Mar-2020 11:55:29.328,0.6545343399047852,49572,68305384,11449,-0.6543638706207275,-0.2671959400177002,0.26832616329193115,68305386
25-Mar-2020 11:55:30.328,0.6545249223709106,49572,68305384,11449,-0.6543529033660889,-0.26722174882888794,0.26835155487060547,68305387
25-Mar-2020 11:55:31.328,0.6545149087905884,49572,68305384,11449,-0.6543447971343994,-0.26724058389663696,0.2683759331703186,68305388
25-Mar-2020 11:55:32.328,0.6545064449310303,49604,68305384,11449,-0.6543334722518921,-0.26726865768432617,0.26839637756347656,68305389
25-Mar-2020 11:55:33.328,0.654497504234314,49604,68305384,11449,-0.6543236970901489,-0.26728999614715576,0.2684214115142822,68305390
25-Mar-2020 11:55:34.328,0.654487133026123,49604,68305384,11449,-0.6543142795562744,-0.2673100233078003,0.2684500217437744,68305391
25-Mar-2020 11:55:35.328,0.6544740200042725,49604,68305384,11449,-0.6543045043945312,-0.2673397660255432,0.2684752345085144,68305392
25-Mar-2020 11:55:36.328,0.6544685363769531,49604,68305384,11449,-0.6542930603027344,-0.26736128330230713,0.2684949040412903,68305393
25-Mar-2020 11:55:37.328,0.6544554233551025,49604,68305384,11449,-0.6542837619781494,-0.26739048957824707,0.26852065324783325,68305394
25-Mar-2020 11:55:38.328,0.6544451713562012,49604,68305384,11449,-0.6542757749557495,-0.26740962266921997,0.2685467004776001,68305395
25-Mar-2020 11:55:39.328,0.6544381380081177,49604,68305384,11449,-0.6542661190032959,-0.26743340492248535,0.268563449382782,68305396
25-Mar-2020 11:55:40.328,0.6544276475906372,49604,68305384,11449,-0.6542565822601318,-0.2674557566642761,0.26858967542648315,68305397
25-Mar-2020 11:55:41.328,0.6544160842895508,49604,68305384,11449,-0.6542482376098633,-0.26747947931289673,0.2686150074005127,68305398
25-Mar-2020 11:55:42.328,0.6544064283370972,49604,68305384,11449,-0.654236912727356,-0.2675057053565979,0.2686399817466736,68305399
25-Mar-2020 11:55:43.328,0.6543976068496704,49604,68305384,11449,-0.6542258262634277,-0.2675321102142334,0.2686619162559509,68305400
25-Mar-2020 11:55:44.328,0.6543855667114258,49604,68305384,11449,-0.6542171239852905,-0.2675555944442749,0.26868903636932373,68305401
25-Mar-2020 11:55:45.328,0.654377818107605,49604,68305384,11449,-0.6542055606842041,-0.26757919788360596,0.2687124013900757,68305402
25-Mar-2020 11:55:46.328,0.6543686389923096,49604,68305384,11449,-0.6541951894760132,-0.26760315895080566,0.2687365412712097,68305403
25-Mar-2020 11:55:47.328,0.6543569564819336,49604,68305384,11449,-0.6541886329650879,-0.26762622594833374,0.2687578797340393,68305404
25-Mar-2020 11:55:48.328,0.6543471813201904,49604,68305384,11449,-0.6541788578033447,-0.26764965057373047,0.2687826156616211,68305405
25-Mar-2020 11:55:49.328,0.6543407440185547,49604,68305384,11449,-0.6541674137115479,-0.267669677734375,0.2688061594963074,68305406
25-Mar-2020 11:55:50.328,0.6543295383453369,49604,68305384,11449,-0.6541595458984375,-0.2676917314529419,0.26883018016815186,68305407
25-Mar-2020 11:55:51.328,0.6543185710906982,49604,68305384,11449,-0.6541489362716675,-0.267719566822052,0.2688552141189575,68305408
25-Mar-2020 11:55:52.328,0.6543105840682983,49604,68305384,11449,-0.6541383266448975,-0.26774299144744873,0.268876850605011,68305409
25-Mar-2020 11:55:53.328,0.6542989015579224,49604,68305384,11449,-0.6541284322738647,-0.26776909828186035,0.268903911113739,68305410
25-Mar-2020 11:55:54.328,0.6542909145355225,49604,68305384,11449,-0.654120683670044,-0.26778703927993774,0.26892441511154175,68305411
25-Mar-2020 11:55:55.328,0.654280424118042,49604,68305384,11449,-0.6541094779968262,-0.2678176760673523,0.2689468264579773,68305412
25-Mar-2020 11:55:56.328,0.6542696952819824,49604,68305384,11449,-0.6540994644165039,-0.267841100692749,0.2689729332923889,68305413
25-Mar-2020 11:55:57.328,0.6542589664459229,49604,68305384,11449,-0.654089093208313,-0.2678649425506592,0.2690006494522095,68305414
25-Mar-2020 11:55:58.328,0.6542510986328125,49604,68305416,11449,-0.6540790796279907,-0.26788681745529175,0.26902270317077637,68305415
25-Mar-2020 11:55:59.328,0.6542395353317261,49604,68305416,11449,-0.6540694236755371,-0.2679142951965332,0.2690466642379761,68305416
25-Mar-2020 11:56:00.328,0.6542319059371948,49604,68305416,11449,-0.654060959815979,-0.2679325342178345,0.2690678834915161,68305417
25-Mar-2020 11:56:01.328,0.6542215347290039,49604,68305416,11449,-0.6540510654449463,-0.2679581046104431,0.2690911889076233,68305418
25-Mar-2020 11:56:02.328,0.654211163520813,49604,68305416,11449,-0.6540415287017822,-0.2679843306541443,0.2691143751144409,68305419
25-Mar-2020 11:56:03.328,0.6541998386383057,49604,68305416,11449,-0.6540336608886719,-0.2680068016052246,0.26913827657699585,68305420
25-Mar-2020 11:56:04.328,0.6541907787322998,49636,68305416,11449,-0.6540210247039795,-0.26803284883499146,0.2691648602485657,68305421
25-Mar-2020 11:56:05.328,0.6541831493377686,49636,68305416,11449,-0.6540118455886841,-0.2680525779724121,0.2691863179206848,68305422
25-Mar-2020 11:56:06.328,0.6541719436645508,49636,68305416,11449,-0.6540001630783081,-0.2680799961090088,0.2692142128944397,68305423
25-Mar-2020 11:56:07.328,0.6541627645492554,49636,68305416,11449,-0.6539912223815918,-0.2681030035018921,0.26923567056655884,68305424
25-Mar-2020 11:56:08.328,0.6541522741317749,49636,68305416,11449,-0.6539812088012695,-0.26812803745269775,0.26926058530807495,68305425
25-Mar-2020 11:56:09.328,0.6541429758071899,49636,68305416,11449,-0.6539720296859741,-0.26814931631088257,0.2692849636077881,68305426
25-Mar-2020 11:56:10.328,0.6541337966918945,49636,68305416,11449,-0.6539628505706787,-0.26817262172698975,0.2693052291870117,68305427
25-Mar-2020 11:56:11.328,0.6541228294372559,49636,68305416,11449,-0.6539516448974609,-0.2682003974914551,0.26933103799819946,68305428
25-Mar-2020 11:56:12.328,0.6541132926940918,49636,68305416,11449,-0.653943657875061,-0.268218457698822,0.2693561911582947,68305429
25-Mar-2020 11:56:13.328,0.6541025638580322,49636,68305416,11449,-0.653934121131897,-0.2682449221611023,0.26937878131866455,68305430
25-Mar-2020 11:56:14.328,0.6540957689285278,49636,68305416,11449,-0.6539230346679688,-0.2682678699493408,0.26939958333969116,68305431
25-Mar-2020 11:56:15.328,0.654082179069519,49636,68305416,11449,-0.6539140939712524,-0.26829493045806885,0.2694278359413147,68305432
25-Mar-2020 11:56:16.328,0.6540740728378296,49636,68305416,11449,-0.6539031267166138,-0.26831555366516113,0.2694532871246338,68305433
25-Mar-2020 11:56:17.328,0.6540669202804565,49636,68305416,11449,-0.6538914442062378,-0.2683412432670593,0.26947301626205444,68305434
25-Mar-2020 11:56:18.328,0.6540549993515015,49636,68305416,11449,-0.653885006904602,-0.2683635354042053,0.26949596405029297,68305435
25-Mar-2020 11:56:19.328,0.6540453433990479,49636,68305416,11449,-0.6538738012313843,-0.2683858275413513,0.26952338218688965,68305436
25-Mar-2020 11:56:20.328,0.6540343761444092,49636,68305416,11449,-0.6538628339767456,-0.26841533184051514,0.2695486545562744,68305437
25-Mar-2020 11:56:21.328,0.6540250778198242,49636,68305416,11449,-0.653854250907898,-0.2684363126754761,0.269569993019104,68305438
25-Mar-2020 11:56:22.328,0.6540136337280273,49636,68305416,11449,-0.6538443565368652,-0.26846224069595337,0.2695963978767395,68305439
25-Mar-2020 11:56:23.328,0.654006838798523,49636,68305416,11449,-0.6538338661193848,-0.2684817910194397,0.26961809396743774,68305440
25-Mar-2020 11:56:24.328,0.6539974212646484,49636,68305416,11449,-0.6538233757019043,-0.26850610971450806,0.2696421146392822,68305441
25-Mar-2020 11:56:25.328,0.6539880037307739,49636,68305416,11449,-0.6538151502609253,-0.2685283422470093,0.2696636915206909,68305442
25-Mar-2020 11:56:26.328,0.653976559638977,49636,68305416,11449,-0.6538052558898926,-0.2685551643371582,0.2696874737739563,68305443
25-Mar-2020 11:56:27.328,0.6539663076400757,49636,68305416,11449,-0.6537952423095703,-0.2685791850090027,0.26971399784088135,68305444
25-Mar-2020 11:56:28.328,0.6539546251296997,49636,68305416,11449,-0.6537858247756958,-0.26860421895980835,0.26973915100097656,68305445
25-Mar-2020 11:56:29.328,0.6539466381072998,49636,68305416,11449,-0.6537762880325317,-0.26862668991088867,0.2697594165802002,68305446
25-Mar-2020 11:56:30.328,0.6539367437362671,49636,68305448,11449,-0.6537649631500244,-0.26865512132644653,0.26978254318237305,68305447
25-Mar-2020 11:56:31.328,0.6539261341094971,49636,68305448,11449,-0.6537584066390991,-0.26867347955703735,0.26980602741241455,68305448
25-Mar-2020 11:56:32.328,0.6539167165756226,49636,68305448,11449,-0.6537480354309082,-0.268698513507843,0.26983022689819336,68305449
25-Mar-2020 11:56:33.328,0.6539088487625122,49636,68305448,11449,-0.6537364721298218,-0.26872485876083374,0.26985102891921997,68305450
25-Mar-2020 11:56:34.328,0.6538985967636108,49636,68305448,11449,-0.6537272930145264,-0.268743634223938,0.2698790431022644,68305451
25-Mar-2020 11:56:35.328,0.6538875102996826,49636,68305448,11449,-0.653717041015625,-0.26876699924468994,0.2699069380760193,68305452
25-Mar-2020 11:56:36.328,0.6538791656494141,49668,68305448,11449,-0.6537050008773804,-0.2687940001487732,0.2699289321899414,68305453
25-Mar-2020 11:56:37.328,0.6538681983947754,49668,68305448,11449,-0.6536952257156372,-0.2688213586807251,0.2699521780014038,68305454
25-Mar-2020 11:56:38.328,0.6538575887680054,49668,68305448,11449,-0.6536866426467896,-0.2688423991203308,0.26997798681259155,68305455
25-Mar-2020 11:56:39.328,0.653849720954895,49668,68305448,11449,-0.6536740064620972,-0.2688688039779663,0.27000147104263306,68305456
25-Mar-2020 11:56:40.328,0.6538432836532593,49668,68305448,11449,-0.6536660194396973,-0.26888537406921387,0.2700197100639343,68305457
25-Mar-2020 11:56:41.328,0.6538288593292236,49668,68305448,11449,-0.6536580324172974,-0.2689131498336792,0.2700461745262146,68305458
25-Mar-2020 11:56:42.328,0.6538207530975342,49668,68305448,11449,-0.6536480188369751,-0.26893526315689087,0.27006828784942627,68305459
25-Mar-2020 11:56:43.328,0.6538115739822388,49668,68305448,11449,-0.6536357402801514,-0.26896220445632935,0.27009379863739014,68305460
25-Mar-2020 11:56:44.328,0.6538006067276001,49668,68305448,11449,-0.6536285877227783,-0.2689821720123291,0.2701171040534973,68305461
25-Mar-2020 11:56:45.328,0.6537907123565674,49668,68305448,11449,-0.6536178588867188,-0.2690078616142273,0.27014148235321045,68305462
25-Mar-2020 11:56:46.328,0.6537808179855347,49668,68305448,11449,-0.6536067724227905,-0.26903384923934937,0.2701665759086609,68305463
25-Mar-2020 11:56:47.328,0.6537696123123169,49668,68305448,11449,-0.6535972356796265,-0.26906025409698486,0.27019065618515015,68305464
25-Mar-2020 11:56:48.328,0.6537600755691528,49668,68305448,11449,-0.6535873413085938,-0.2690834403038025,0.2702149748802185,68305465
25-Mar-2020 11:56:49.328,0.6537513732910156,49668,68305448,11449,-0.6535773277282715,-0.269106924533844,0.2702368497848511,68305466
25-Mar-2020 11:56:50.328,0.6537419557571411,49668,68305448,11449,-0.6535685062408447,-0.2691271901130676,0.270260751247406,68305467
25-Mar-2020 11:56:51.328,0.6537309885025024,49668,68305448,11449,-0.6535593271255493,-0.26915132999420166,0.27028560638427734,68305468
25-Mar-2020 11:56:52.328,0.6537231206893921,49668,68305448,11449,-0.6535471677780151,-0.26917731761932373,0.27030742168426514,68305469
25-Mar-2020 11:56:53.328,0.6537116765975952,49668,68305448,11449,-0.6535389423370361,-0.26920199394226074,0.27033042907714844,68305470
25-Mar-2020 11:56:54.328,0.6537002325057983,49668,68305448,11449,-0.6535305976867676,-0.2692234516143799,0.2703574299812317,68305471
25-Mar-2020 11:56:55.328,0.6536924839019775,49668,68305448,11449,-0.6535201072692871,-0.2692464590072632,0.27037864923477173,68305472
25-Mar-2020 11:56:56.328,0.6536823511123657,49668,68305448,11449,-0.6535114049911499,-0.269270658493042,0.27040034532546997,68305473
25-Mar-2020 11:56:57.328,0.6536699533462524,49668,68305448,11449,-0.6535030603408813,-0.26929157972335815,0.27042871713638306,68305474
25-Mar-2020 11:56:58.328,0.6536606550216675,49668,68305448,11449,-0.6534914970397949,-0.2693164348602295,0.27045464515686035,68305475
25-Mar-2020 11:56:59.328,0.6536544561386108,49668,68305448,11449,-0.6534794569015503,-0.2693396806716919,0.2704753875732422,68305476
25-Mar-2020 11:57:00.328,0.6536386013031006,49668,68305448,11449,-0.653471827507019,-0.2693706750869751,0.2705015540122986,68305477
25-Mar-2020 11:57:01.328,0.6536301374435425,49668,68305448,11449,-0.6534619331359863,-0.26939135789871216,0.27052485942840576,68305478
25-Mar-2020 11:57:02.328,0.6536234617233276,49668,68305480,11449,-0.6534498929977417,-0.2694142460823059,0.27054744958877563,68305479
25-Mar-2020 11:57:03.328,0.6536132097244263,49668,68305480,11449,-0.6534405946731567,-0.2694372534751892,0.27057212591171265,68305480
25-Mar-2020 11:57:04.328,0.653599739074707,49668,68305480,11449,-0.6534310579299927,-0.2694646120071411,0.2706001400947571,68305481
25-Mar-2020 11:57:05.328,0.653592586517334,49668,68305480,11449,-0.6534196138381958,-0.2694880962371826,0.2706220746040344,68305482
25-Mar-2020 11:57:06.328,0.6535815000534058,49668,68305480,11449,-0.6534119844436646,-0.2695097327232361,0.27064573764801025,68305483
25-Mar-2020 11:57:07.329,0.6535700559616089,49668,68305480,11449,-0.6534023284912109,-0.2695366144180298,0.2706698179244995,68305484
25-Mar-2020 11:57:08.329,0.653563380241394,49700,68305480,11449,-0.6533926725387573,-0.26955777406692505,0.27068811655044556,68305485
25-Mar-2020 11:57:09.329,0.6535545587539673,49700,68305480,11449,-0.6533817052841187,-0.2695810794830322,0.2707131505012512,68305486
25-Mar-2020 11:57:10.329,0.6535426378250122,49700,68305480,11449,-0.6533737182617188,-0.26960498094558716,0.27073729038238525,68305487
25-Mar-2020 11:57:11.329,0.6535342931747437,49700,68305480,11449,-0.6533603668212891,-0.26963359117507935,0.27076005935668945,68305488
25-Mar-2020 11:57:12.329,0.6535252332687378,49700,68305480,11449,-0.6533520221710205,-0.269652783870697,0.2707836627960205,68305489
25-Mar-2020 11:57:13.329,0.6535142660140991,49700,68305480,11449,-0.6533430814743042,-0.2696720361709595,0.2708128094673157,68305490
25-Mar-2020 11:57:14.329,0.6535041332244873,49700,68305480,11449,-0.6533322334289551,-0.2697000503540039,0.27083516120910645,68305491
25-Mar-2020 11:57:15.329,0.6534947156906128,49700,68305480,11449,-0.6533212661743164,-0.2697272300720215,0.270857572555542,68305492
25-Mar-2020 11:57:16.329,0.65348219871521,49700,68305480,11449,-0.6533143520355225,-0.2697465419769287,0.2708851099014282,68305493
25-Mar-2020 11:57:17.329,0.6534737348556519,49700,68305480,11449,-0.6533021926879883,-0.26977187395095825,0.27090948820114136,68305494
25-Mar-2020 11:57:18.329,0.65346360206604,49700,68305480,11449,-0.653293251991272,-0.26979827880859375,0.2709290385246277,68305495
25-Mar-2020 11:57:19.329,0.6534535884857178,49700,68305480,11449,-0.6532852649688721,-0.2698180079460144,0.27095335721969604,68305496
25-Mar-2020 11:57:20.329,0.6534438133239746,49700,68305480,11449,-0.653275728225708,-0.269839882850647,0.27097851037979126,68305497
25-Mar-2020 11:57:21.329,0.6534357070922852,49700,68305480,11449,-0.6532636880874634,-0.2698650360107422,0.27100062370300293,68305498
25-Mar-2020 11:57:22.329,0.6534256935119629,49700,68305480,11449,-0.6532531976699829,-0.2698901891708374,0.27102547883987427,68305499
25-Mar-2020 11:57:23.329,0.6534134149551392,49700,68305480,11449,-0.6532453298568726,-0.2699136734008789,0.2710506319999695,68305500
25-Mar-2020 11:57:24.329,0.6534061431884766,49700,68305480,11449,-0.6532342433929443,-0.26993823051452637,0.2710697054862976,68305501
25-Mar-2020 11:57:25.329,0.6533950567245483,49700,68305480,11449,-0.6532243490219116,-0.26996296644210815,0.27109551429748535,68305502
25-Mar-2020 11:57:26.329,0.6533830165863037,49700,68305480,11449,-0.6532171964645386,-0.26998597383499146,0.27111995220184326,68305503
25-Mar-2020 11:57:27.329,0.6533761024475098,49700,68305480,11449,-0.653205394744873,-0.27000951766967773,0.27114182710647583,68305504
25-Mar-2020 11:57:28.329,0.6533676385879517,49700,68305480,11449,-0.6531945466995239,-0.2700316309928894,0.2711659073829651,68305505
25-Mar-2020 11:57:29.329,0.653354287147522,49700,68305480,11449,-0.6531869173049927,-0.2700529098510742,0.2711946368217468,68305506
25-Mar-2020 11:57:30.329,0.6533455848693848,49700,68305480,11449,-0.6531764268875122,-0.2700800895690918,0.2712145447731018,68305507
25-Mar-2020 11:57:31.329,0.6533344984054565,49700,68305480,11449,-0.6531654596328735,-0.27010655403137207,0.271240770816803,68305508
25-Mar-2020 11:57:32.329,0.6533254384994507,49700,68305480,11449,-0.6531549692153931,-0.2701275944709778,0.2712665796279907,68305509
25-Mar-2020 11:57:33.329,0.6533149480819702,49700,68305480,11449,-0.6531476974487305,-0.2701490521430969,0.27128857374191284,68305510
25-Mar-2020 11:57:34.329,0.6533083915710449,49700,68305512,11449,-0.6531347036361694,-0.27017533779144287,0.2713090777397156,68305511
25-Mar-2020 11:57:35.329,0.6532958745956421,49700,68305512,11449,-0.6531262397766113,-0.27019935846328735,0.2713356614112854,68305512
25-Mar-2020 11:57:36.329,0.6532832384109497,49700,68305512,11449,-0.6531187295913696,-0.27022212743759155,0.27136147022247314,68305513
25-Mar-2020 11:57:37.329,0.6532773971557617,49700,68305512,11449,-0.6531057357788086,-0.2702473998069763,0.2713814973831177,68305514
25-Mar-2020 11:57:38.329,0.6532694101333618,49700,68305512,11449,-0.6530959606170654,-0.2702690362930298,0.27140313386917114,68305515
25-Mar-2020 11:57:39.329,0.653258204460144,49700,68305512,11449,-0.6530869007110596,-0.27029162645339966,0.27142924070358276,68305516
25-Mar-2020 11:57:40.329,0.653249979019165,49732,68305512,11449,-0.6530776023864746,-0.2703121304512024,0.2714511752128601,68305517
25-Mar-2020 11:57:41.329,0.6532402038574219,49732,68305512,11449,-0.6530654430389404,-0.27034205198287964,0.2714741826057434,68305518
25-Mar-2020 11:57:42.329,0.6532285213470459,49732,68305512,11449,-0.6530574560165405,-0.27036499977111816,0.2714990973472595,68305519
25-Mar-2020 11:57:43.329,0.6532189846038818,49732,68305512,11449,-0.6530475616455078,-0.27038484811782837,0.271526038646698,68305520
25-Mar-2020 11:57:44.329,0.6532087326049805,49732,68305512,11449,-0.6530354022979736,-0.27041399478912354,0.27155137062072754,68305521
25-Mar-2020 11:57:45.329,0.6531949043273926,49732,68305512,11449,-0.6530283689498901,-0.2704393267631531,0.271575391292572,68305522
25-Mar-2020 11:57:46.329,0.6531857252120972,49732,68305512,11449,-0.6530184745788574,-0.27046138048171997,0.27159959077835083,68305523
25-Mar-2020 11:57:47.329,0.6531784534454346,49732,68305512,11449,-0.6530077457427979,-0.27048343420028687,0.27162086963653564,68305524
25-Mar-2020 11:57:48.329,0.6531673669815063,49732,68305512,11449,-0.6529988050460815,-0.27050864696502686,0.27164381742477417,68305525
25-Mar-2020 11:57:49.329,0.6531592607498169,49732,68305512,11449,-0.6529879570007324,-0.27053213119506836,0.2716662883758545,68305526
25-Mar-2020 11:57:50.329,0.653151273727417,49732,68305512,11449,-0.6529759168624878,-0.2705569863319397,0.27168983221054077,68305527
25-Mar-2020 11:57:51.329,0.6531418561935425,49732,68305512,11449,-0.6529650688171387,-0.2705785036087036,0.2717168927192688,68305528
25-Mar-2020 11:57:52.329,0.6531292200088501,49732,68305512,11449,-0.6529570817947388,-0.2706019878387451,0.2717427611351013,68305529
25-Mar-2020 11:57:53.329,0.6531202793121338,49732,68305512,11449,-0.652945876121521,-0.2706308960914612,0.2717629671096802,68305530
25-Mar-2020 11:57:54.329,0.6531120538711548,49732,68305512,11449,-0.6529358625411987,-0.27065080404281616,0.271787166595459,68305531
25-Mar-2020 11:57:55.329,0.6531003713607788,49732,68305512,11449,-0.6529279947280884,-0.27067434787750244,0.27181053161621094,68305532
25-Mar-2020 11:57:56.329,0.6530905961990356,49732,68305512,11449,-0.6529173851013184,-0.27069753408432007,0.2718353867530823,68305533
25-Mar-2020 11:57:57.329,0.6530811786651611,49732,68305512,11449,-0.6529067754745483,-0.2707241177558899,0.2718570828437805,68305534
25-Mar-2020 11:57:58.329,0.653072714805603,49732,68305512,11449,-0.6528968811035156,-0.27074486017227173,0.27188074588775635,68305535
25-Mar-2020 11:57:59.329,0.6530629396438599,49732,68305512,11449,-0.6528880596160889,-0.27076488733291626,0.27190518379211426,68305536
25-Mar-2020 11:58:00.329,0.6530523300170898,49732,68305512,11449,-0.6528773307800293,-0.27079296112060547,0.2719290256500244,68305537
25-Mar-2020 11:58:01.329,0.6530419588088989,49732,68305512,11449,-0.6528677940368652,-0.2708178758621216,0.27195239067077637,68305538
25-Mar-2020 11:58:02.329,0.6530317068099976,49732,68305512,11449,-0.6528580188751221,-0.27084076404571533,0.27197790145874023,68305539
25-Mar-2020 11:58:03.329,0.6530216932296753,49732,68305512,11449,-0.6528478860855103,-0.2708640694618225,0.2720026969909668,68305540
25-Mar-2020 11:58:04.329,0.6530154943466187,49732,68305512,11449,-0.6528382301330566,-0.2708842158317566,0.27202069759368896,68305541
25-Mar-2020 11:58:05.329,0.6530038118362427,49732,68305512,11449,-0.6528273820877075,-0.27091145515441895,0.27204781770706177,68305542
25-Mar-2020 11:58:06.329,0.6529923677444458,49732,68305544,11455,-0.6528156995773315,-0.2709375023841858,0.27207696437835693,68305543
25-Mar-2020 11:58:07.329,0.6529839038848877,49732,68305544,11455,-0.6528053283691406,-0.27096056938171387,0.27209901809692383,68305544
25-Mar-2020 11:58:08.329,0.6529765129089355,49732,68305544,11455,-0.6527949571609497,-0.2709830403327942,0.27212005853652954,68305545
25-Mar-2020 11:58:09.329,0.6529624462127686,49732,68305544,11455,-0.6527858972549438,-0.2710109353065491,0.272147536277771,68305546
25-Mar-2020 11:58:10.329,0.6529531478881836,49732,68305544,11455,-0.652775764465332,-0.2710312604904175,0.2721731662750244,68305547
25-Mar-2020 11:58:11.329,0.6529446840286255,49732,68305544,11455,-0.6527668237686157,-0.27105432748794556,0.27219223976135254,68305548
25-Mar-2020 11:58:12.329,0.6529306173324585,49764,68305544,11455,-0.6527571678161621,-0.2710845470428467,0.2722189426422119,68305549
25-Mar-2020 11:58:13.329,0.6529237031936646,49764,68305544,11455,-0.652747392654419,-0.2711026668548584,0.27224111557006836,68305550
25-Mar-2020 11:58:14.329,0.6529159545898438,49764,68305544,11455,-0.652737021446228,-0.27112478017807007,0.2722628712654114,68305551
25-Mar-2020 11:58:15.329,0.6529034376144409,49764,68305544,11455,-0.6527271270751953,-0.2711527943611145,0.2722886800765991,68305552
25-Mar-2020 11:58:16.329,0.6528936624526978,49764,68305544,11455,-0.6527197360992432,-0.27117496728897095,0.2723078727722168,68305553
25-Mar-2020 11:58:17.329,0.6528853178024292,49764,68305544,11455,-0.652706503868103,-0.27119946479797363,0.2723348140716553,68305554
25-Mar-2020 11:58:18.329,0.6528786420822144,49764,68305544,11455,-0.6526964902877808,-0.27121955156326294,0.2723549008369446,68305555
25-Mar-2020 11:58:19.329,0.6528669595718384,49764,68305544,11455,-0.6526885032653809,-0.2712416648864746,0.2723804712295532,68305556
25-Mar-2020 11:58:20.329,0.652856707572937,49764,68305544,11455,-0.6526789665222168,-0.27126753330230713,0.272402286529541,68305557
25-Mar-2020 11:58:21.329,0.6528487205505371,49764,68305544,11455,-0.6526670455932617,-0.27128833532333374,0.2724285125732422,68305558
25-Mar-2020 11:58:22.329,0.6528345346450806,49764,68305544,11455,-0.652657151222229,-0.2713180184364319,0.27245694398880005,68305559
25-Mar-2020 11:58:23.329,0.6528236865997314,49764,68305544,11455,-0.6526482105255127,-0.2713407874107361,0.2724815607070923,68305560
25-Mar-2020 11:58:24.329,0.6528158187866211,49764,68305544,11455,-0.6526368856430054,-0.27136528491973877,0.27250218391418457,68305561
25-Mar-2020 11:58:25.329,0.6528060436248779,49764,68305544,11455,-0.6526256799697876,-0.271389901638031,0.2725279927253723,68305562
25-Mar-2020 11:58:26.329,0.6527948379516602,49764,68305544,11455,-0.6526180505752563,-0.2714132070541382,0.27255064249038696,68305563
25-Mar-2020 11:58:27.329,0.6527858972549438,49764,68305544,11455,-0.6526075601577759,-0.27143770456314087,0.27257174253463745,68305564
25-Mar-2020 11:58:28.329,0.652777910232544,49764,68305544,11455,-0.6525964736938477,-0.2714596390724182,0.27259570360183716,68305565
25-Mar-2020 11:58:29.329,0.6527664661407471,49764,68305544,11455,-0.6525876522064209,-0.27148324251174927,0.2726215720176697,68305566
25-Mar-2020 11:58:30.329,0.6527565717697144,49764,68305544,11455,-0.6525778770446777,-0.27150654792785645,0.27264463901519775,68305567
25-Mar-2020 11:58:31.329,0.6527456045150757,49764,68305544,11455,-0.6525677442550659,-0.2715345025062561,0.27266860008239746,68305568
25-Mar-2020 11:58:32.329,0.6527351140975952,49764,68305544,11455,-0.6525566577911377,-0.27156102657318115,0.2726934552192688,68305569
25-Mar-2020 11:58:33.329,0.6527285575866699,49764,68305544,11455,-0.6525449752807617,-0.2715803384780884,0.2727169990539551,68305570
25-Mar-2020 11:58:34.329,0.6527177095413208,49764,68305544,11455,-0.652538537979126,-0.2716008424758911,0.2727391719818115,68305571
25-Mar-2020 11:58:35.329,0.6527082920074463,49764,68305544,11455,-0.6525282859802246,-0.2716265916824341,0.2727605700492859,68305572
25-Mar-2020 11:58:36.329,0.6527009010314941,49764,68305544,11455,-0.6525157690048218,-0.27164995670318604,0.2727839946746826,68305573
25-Mar-2020 11:58:37.329,0.6526895761489868,49764,68305544,11455,-0.6525065898895264,-0.27167099714279175,0.2728121876716614,68305574
25-Mar-2020 11:58:38.329,0.6526788473129272,49764,68305576,11455,-0.6524990797042847,-0.27169305086135864,0.2728338837623596,68305575
25-Mar-2020 11:58:39.329,0.652667760848999,49764,68305576,11455,-0.6524858474731445,-0.2717277407646179,0.2728574872016907,68305576
25-Mar-2020 11:58:40.329,0.6526581048965454,49764,68305576,11455,-0.6524766683578491,-0.2717469334602356,0.27288395166397095,68305577
25-Mar-2020 11:58:41.329,0.6526485681533813,49764,68305576,11455,-0.6524672508239746,-0.2717692255973816,0.2729067802429199,68305578
25-Mar-2020 11:58:42.329,0.6526393890380859,49764,68305576,11455,-0.6524571180343628,-0.2717960476875305,0.2729266881942749,68305579
25-Mar-2020 11:58:43.329,0.652630090713501,49764,68305576,11455,-0.6524492502212524,-0.2718161940574646,0.27294766902923584,68305580
25-Mar-2020 11:58:44.329,0.652619481086731,49796,68305576,11455,-0.652438759803772,-0.2718387842178345,0.27297526597976685,68305581
25-Mar-2020 11:58:45.329,0.6526116132736206,49796,68305576,11455,-0.6524256467819214,-0.27186310291290283,0.27300190925598145,68305582
25-Mar-2020 11:58:46.329,0.6526006460189819,49796,68305576,11455,-0.6524161100387573,-0.2718888521194458,0.2730244994163513,68305583
25-Mar-2020 11:58:47.329,0.6525880098342896,49796,68305576,11455,-0.6524076461791992,-0.27191370725631714,0.27305012941360474,68305584
25-Mar-2020 11:58:48.329,0.6525782346725464,49796,68305576,11455,-0.6523957252502441,-0.27194052934646606,0.27307552099227905,68305585
25-Mar-2020 11:58:49.329,0.6525706052780151,49796,68305576,11455,-0.6523845195770264,-0.2719646096229553,0.2730966806411743,68305586
25-Mar-2020 11:58:50.329,0.6525564193725586,49796,68305576,11455,-0.652379035949707,-0.27198731899261475,0.2731208801269531,68305587
25-Mar-2020 11:58:51.329,0.65254807472229,49796,68305576,11455,-0.6523685455322266,-0.2720092535018921,0.27314436435699463,68305588
25-Mar-2020 11:58:52.329,0.6525413990020752,49796,68305576,11455,-0.6523547172546387,-0.27203369140625,0.27316880226135254,68305589
25-Mar-2020 11:58:53.329,0.652530312538147,49796,68305576,11455,-0.652348518371582,-0.2720518708229065,0.27319228649139404,68305590
25-Mar-2020 11:58:54.329,0.652518630027771,49796,68305576,11455,-0.6523406505584717,-0.27207714319229126,0.27321362495422363,68305591
25-Mar-2020 11:58:55.329,0.6525101661682129,49796,68305576,11455,-0.6523255109786987,-0.2721092700958252,0.2732381224632263,68305592
25-Mar-2020 11:58:56.329,0.6525007486343384,49796,68305576,11455,-0.6523159742355347,-0.2721295952796936,0.27326303720474243,68305593
25-Mar-2020 11:58:57.329,0.6524888277053833,49796,68305576,11455,-0.6523078680038452,-0.2721524238586426,0.27328866720199585,68305594
25-Mar-2020 11:58:58.329,0.6524819135665894,49796,68305576,11455,-0.6522947549819946,-0.2721789479255676,0.27330899238586426,68305595
25-Mar-2020 11:58:59.329,0.6524709463119507,49796,68305576,11455,-0.6522839069366455,-0.2722046971321106,0.2733350396156311,68305596
25-Mar-2020 11:59:00.329,0.6524584293365479,49796,68305576,11455,-0.6522771120071411,-0.2722238302230835,0.2733626365661621,68305597
25-Mar-2020 11:59:01.329,0.652450680732727,49796,68305576,11455,-0.6522672176361084,-0.272244930267334,0.2733839750289917,68305598
25-Mar-2020 11:59:02.329,0.652441143989563,49796,68305576,11455,-0.652255654335022,-0.27227574586868286,0.2734034061431885,68305599
25-Mar-2020 11:59:03.329,0.6524295806884766,49796,68305576,11455,-0.6522471904754639,-0.27229517698287964,0.2734314799308777,68305600
25-Mar-2020 11:59:04.329,0.6524220705032349,49796,68305576,11455,-0.652237057685852,-0.27231699228286743,0.2734522223472595,68305601
25-Mar-2020 11:59:05.329,0.6524132490158081,49796,68305576,11455,-0.6522271633148193,-0.27234262228012085,0.27347153425216675,68305602
25-Mar-2020 11:59:06.329,0.6523981094360352,49796,68305576,11455,-0.6522191762924194,-0.27237069606781006,0.27349865436553955,68305603
25-Mar-2020 11:59:07.329,0.6523901224136353,49796,68305576,11455,-0.6522071361541748,-0.27238887548446655,0.27352792024612427,68305604
25-Mar-2020 11:59:08.329,0.6523818969726562,49796,68305576,11455,-0.6521947383880615,-0.27241629362106323,0.27355027198791504,68305605
25-Mar-2020 11:59:09.329,0.6523704528808594,49796,68305576,11455,-0.6521852016448975,-0.2724432945251465,0.27357351779937744,68305606
25-Mar-2020 11:59:10.329,0.6523590087890625,49796,68305608,11449,-0.6521775722503662,-0.2724643349647522,0.27359718084335327,68305607
25-Mar-2020 11:59:11.329,0.65235435962677,49796,68305608,11449,-0.6521673202514648,-0.27248334884643555,0.2736152410507202,68305608
25-Mar-2020 11:59:12.329,0.6523447036743164,49796,68305608,11449,-0.6521551609039307,-0.2725104093551636,0.2736395001411438,68305609
25-Mar-2020 11:59:13.329,0.6523315906524658,49796,68305608,11449,-0.6521505117416382,-0.27253037691116333,0.2736619710922241,68305610
25-Mar-2020 11:59:14.329,0.6523247957229614,49796,68305608,11449,-0.6521366834640503,-0.2725539207458496,0.27368754148483276,68305611
25-Mar-2020 11:59:15.329,0.6523144245147705,49796,68305608,11449,-0.6521251201629639,-0.27258002758026123,0.27371376752853394,68305612
25-Mar-2020 11:59:16.329,0.652302622795105,49828,68305608,11449,-0.6521173715591431,-0.27260076999664307,0.27373993396759033,68305613
25-Mar-2020 11:59:17.329,0.6522921323776245,49828,68305608,11449,-0.6521086692810059,-0.2726261615753174,0.27376043796539307,68305614
25-Mar-2020 11:59:18.329,0.6522846221923828,49828,68305608,11449,-0.6520978212356567,-0.27264875173568726,0.2737812399864197,68305615
25-Mar-2020 11:59:19.329,0.6522737741470337,49828,68305608,11449,-0.6520864963531494,-0.27267295122146606,0.2738102078437805,68305616
25-Mar-2020 11:59:20.329,0.6522625684738159,49828,68305608,11449,-0.6520787477493286,-0.27269548177719116,0.27383333444595337,68305617
25-Mar-2020 11:59:21.329,0.6522533893585205,49828,68305608,11449,-0.6520671844482422,-0.272723913192749,0.2738536596298218,68305618
25-Mar-2020 11:59:22.329,0.6522437334060669,49828,68305608,11449,-0.6520556211471558,-0.27274811267852783,0.2738802433013916,68305619
25-Mar-2020 11:59:23.329,0.6522334814071655,49828,68305608,11449,-0.6520485877990723,-0.2727624773979187,0.27390676736831665,68305620
25-Mar-2020 11:59:24.329,0.652225136756897,49828,68305608,11449,-0.6520360708236694,-0.27279144525527954,0.2739279270172119,68305621
25-Mar-2020 11:59:25.329,0.6522141695022583,49828,68305608,11449,-0.6520266532897949,-0.2728191614151001,0.2739483714103699,68305622
25-Mar-2020 11:59:26.329,0.6522032022476196,49828,68305608,11449,-0.6520174741744995,-0.2728407382965088,0.2739753723144531,68305623
25-Mar-2020 11:59:27.329,0.6521933078765869,49828,68305608,11449,-0.6520074605941772,-0.2728632092475891,0.2740004062652588,68305624
25-Mar-2020 11:59:28.329,0.6521831750869751,49828,68305608,11449,-0.6519973278045654,-0.2728915214538574,0.27402031421661377,68305625
25-Mar-2020 11:59:29.329,0.6521733999252319,49828,68305608,11449,-0.6519898176193237,-0.27291107177734375,0.2740412950515747,68305626
25-Mar-2020 11:59:30.329,0.6521644592285156,49828,68305608,11449,-0.6519776582717896,-0.2729349136352539,0.2740679383277893,68305627
25-Mar-2020 11:59:31.329,0.6521561145782471,49828,68305608,11449,-0.6519654989242554,-0.27295976877212524,0.27409178018569946,68305628
25-Mar-2020 11:59:32.329,0.6521444320678711,49828,68305608,11449,-0.65195631980896,-0.2729851007461548,0.27411627769470215,68305629
25-Mar-2020 11:59:33.329,0.6521332263946533,49828,68305608,11449,-0.6519466638565063,-0.2730076313018799,0.2741432785987854,68305630
25-Mar-2020 11:59:34.329,0.6521255970001221,49828,68305608,11449,-0.6519358158111572,-0.27302902936935425,0.27416616678237915,68305631
25-Mar-2020 11:59:35.329,0.6521154642105103,49828,68305608,11449,-0.651925802230835,-0.27305448055267334,0.2741895914077759,68305632
25-Mar-2020 11:59:36.329,0.6521036624908447,49828,68305608,11449,-0.6519180536270142,-0.2730782628059387,0.27421140670776367,68305633
25-Mar-2020 11:59:37.329,0.6520935297012329,49828,68305608,11449,-0.6519066095352173,-0.27310651540756226,0.27423524856567383,68305634
25-Mar-2020 11:59:38.329,0.6520837545394897,49828,68305608,11449,-0.65189528465271,-0.2731294631958008,0.2742624878883362,68305635
25-Mar-2020 11:59:39.329,0.6520744562149048,49828,68305608,11449,-0.6518863439559937,-0.2731495499610901,0.2742854952812195,68305636
25-Mar-2020 11:59:40.329,0.6520622968673706,49828,68305608,11449,-0.6518789529800415,-0.27317434549331665,0.27430760860443115,68305637
25-Mar-2020 11:59:41.329,0.6520558595657349,49828,68305608,11449,-0.6518657207489014,-0.27319878339767456,0.2743300795555115,68305638
25-Mar-2020 11:59:42.329,0.6520456075668335,49828,68305640,11449,-0.6518564224243164,-0.27322012186050415,0.274355411529541,68305639
25-Mar-2020 11:59:43.329,0.6520363092422485,49828,68305640,11449,-0.6518454551696777,-0.27324575185775757,0.2743777632713318,68305640
25-Mar-2020 11:59:44.329,0.6520253419876099,49828,68305640,11449,-0.6518360376358032,-0.27327364683151245,0.2743986248970032,68305641
25-Mar-2020 11:59:45.329,0.6520143747329712,49828,68305640,11449,-0.6518243551254272,-0.273296594619751,0.2744297385215759,68305642
25-Mar-2020 11:59:46.329,0.6520053148269653,49828,68305640,11449,-0.6518152952194214,-0.2733151316642761,0.2744538187980652,68305643
25-Mar-2020 11:59:47.329,0.651992917060852,49828,68305640,11449,-0.6518058776855469,-0.2733449339866638,0.27447599172592163,68305644
25-Mar-2020 11:59:48.329,0.6519829034805298,49860,68305640,11449,-0.6517953872680664,-0.27337127923965454,0.2744985818862915,68305645
25-Mar-2020 11:59:49.329,0.651974081993103,49860,68305640,11449,-0.6517852544784546,-0.2733931541442871,0.2745223045349121,68305646
25-Mar-2020 11:59:50.329,0.651965856552124,49860,68305640,11449,-0.6517761945724487,-0.27341151237487793,0.27454501390457153,68305647
25-Mar-2020 11:59:51.329,0.6519558429718018,49860,68305640,11449,-0.6517674922943115,-0.27343523502349854,0.274566113948822,68305648
25-Mar-2020 11:59:52.329,0.651943564414978,49860,68305640,11449,-0.6517564058303833,-0.2734638452529907,0.2745929956436157,68305649
25-Mar-2020 11:59:53.329,0.651934027671814,49860,68305640,11449,-0.6517472267150879,-0.2734818458557129,0.2746196985244751,68305650
25-Mar-2020 11:59:54.329,0.6519269943237305,49860,68305640,11449,-0.6517356634140015,-0.2735048532485962,0.27464067935943604,68305651
25-Mar-2020 11:59:55.329,0.6519143581390381,49860,68305640,11449,-0.6517258882522583,-0.27353382110595703,0.2746649980545044,68305652
25-Mar-2020 11:59:56.329,0.651903510093689,49860,68305640,11449,-0.6517165899276733,-0.27355796098709106,0.2746890187263489,68305653
25-Mar-2020 11:59:57.329,0.6518950462341309,49860,68305640,11449,-0.6517074108123779,-0.2735774517059326,0.2747111916542053,68305654
25-Mar-2020 11:59:58.329,0.6518852710723877,49860,68305640,11449,-0.6516942977905273,-0.27360665798187256,0.27473556995391846,68305655
25-Mar-2020 11:59:59.329,0.6518745422363281,49860,68305640,11449,-0.651687502861023,-0.2736278176307678,0.27475661039352417,68305656
25-Mar-2020 12:00:00.329,0.6518648862838745,49860,68305640,11449,-0.6516783237457275,-0.2736494541168213,0.27477967739105225,68305657
25-Mar-2020 12:00:01.329,0.6518574953079224,49860,68305640,11449,-0.651666522026062,-0.27367085218429565,0.27480417490005493,68305658
25-Mar-2020 12:00:02.329,0.6518478393554688,49860,68305640,11449,-0.6516562700271606,-0.2736942172050476,0.27482831478118896,68305659
25-Mar-2020 12:00:03.329,0.651836633682251,49860,68305640,11449,-0.6516473293304443,-0.273717999458313,0.2748522162437439,68305660
25-Mar-2020 12:00:04.329,0.6518269777297974,49860,68305640,11449,-0.6516361236572266,-0.273743212223053,0.2748764157295227,68305661
25-Mar-2020 12:00:05.329,0.6518151760101318,49860,68305640,11449,-0.6516257524490356,-0.2737705707550049,0.2749015688896179,68305662
25-Mar-2020 12:00:06.329,0.6518087387084961,49860,68305640,11449,-0.6516158580780029,-0.2737889885902405,0.27492237091064453,68305663
25-Mar-2020 12:00:07.329,0.6517969369888306,49860,68305640,11449,-0.6516064405441284,-0.2738140821456909,0.2749471664428711,68305664
25-Mar-2020 12:00:08.329,0.6517866849899292,49860,68305640,11449,-0.6515945196151733,-0.2738415598869324,0.27497249841690063,68305665
25-Mar-2020 12:00:09.329,0.6517767906188965,49860,68305640,11449,-0.6515836715698242,-0.2738645076751709,0.27499890327453613,68305666
25-Mar-2020 12:00:10.329,0.6517666578292847,49860,68305640,11449,-0.6515740156173706,-0.27389025688171387,0.275020956993103,68305667
25-Mar-2020 12:00:11.329,0.651756763458252,49860,68305640,11449,-0.651563286781311,-0.27391451597213745,0.2750445008277893,68305668
25-Mar-2020 12:00:12.329,0.6517473459243774,49860,68305640,11449,-0.651555061340332,-0.2739347815513611,0.275066077709198,68305669
25-Mar-2020 12:00:13.329,0.6517367362976074,49860,68305640,11449,-0.6515452861785889,-0.27395790815353394,0.2750917673110962,68305670
25-Mar-2020 12:00:14.329,0.6517267227172852,49860,68305672,11455,-0.6515352725982666,-0.27398425340652466,0.2751125693321228,68305671
25-Mar-2020 12:00:15.329,0.6517171859741211,49860,68305672,11455,-0.6515257358551025,-0.2740076780319214,0.2751346230506897,68305672
25-Mar-2020 12:00:16.329,0.6517027616500854,49860,68305672,11455,-0.6515195369720459,-0.27402961254119873,0.2751621603965759,68305673
25-Mar-2020 12:00:17.329,0.6516960859298706,49860,68305672,11455,-0.6515061855316162,-0.2740545868873596,0.27518463134765625,68305674
25-Mar-2020 12:00:18.329,0.6516866683959961,49860,68305672,11455,-0.6514949798583984,-0.27408158779144287,0.27520591020584106,68305675
25-Mar-2020 12:00:19.329,0.6516749858856201,49860,68305672,11455,-0.6514879465103149,-0.2741010785102844,0.2752310037612915,68305676
25-Mar-2020 12:00:20.329,0.6516664028167725,49892,68305672,11455,-0.6514761447906494,-0.27412593364715576,0.27525514364242554,68305677
25-Mar-2020 12:00:21.329,0.6516580581665039,49892,68305672,11455,-0.6514629125595093,-0.2741541266441345,0.275277316570282,68305678
25-Mar-2020 12:00:22.329,0.6516458988189697,49892,68305672,11455,-0.6514575481414795,-0.274169921875,0.2753029465675354,68305679
25-Mar-2020 12:00:23.329,0.6516392230987549,49892,68305672,11455,-0.6514452695846558,-0.2741914987564087,0.27532660961151123,68305680
25-Mar-2020 12:00:24.329,0.6516286134719849,49892,68305672,11455,-0.6514323949813843,-0.27422070503234863,0.2753528356552124,68305681
25-Mar-2020 12:00:25.329,0.651616096496582,49892,68305672,11455,-0.6514253616333008,-0.27424269914627075,0.2753772735595703,68305682
25-Mar-2020 12:00:26.329,0.6516052484512329,49892,68305672,11455,-0.6514155864715576,-0.27426815032958984,0.27540022134780884,68305683
25-Mar-2020 12:00:27.329,0.6515992879867554,49892,68305672,11455,-0.6514037847518921,-0.2742908000946045,0.2754198908805847,68305684
25-Mar-2020 12:00:28.329,0.6515868902206421,49892,68305672,11455,-0.6513957977294922,-0.2743140459060669,0.27544599771499634,68305685
25-Mar-2020 12:00:29.329,0.6515762805938721,49892,68305672,11455,-0.6513876914978027,-0.2743358612060547,0.2754681706428528,68305686
25-Mar-2020 12:00:30.329,0.6515660285949707,49892,68305672,11455,-0.6513739824295044,-0.274369478225708,0.275490403175354,68305687
25-Mar-2020 12:00:31.329,0.6515568494796753,49892,68305672,11455,-0.6513640880584717,-0.27438873052597046,0.2755166292190552,68305688
25-Mar-2020 12:00:32.329,0.651543378829956,49892,68305672,11455,-0.6513587236404419,-0.2744048237800598,0.27554476261138916,68305689
25-Mar-2020 12:00:33.329,0.6515367031097412,49892,68305672,11455,-0.651342511177063,-0.2744378447532654,0.2755662798881531,68305690
25-Mar-2020 12:00:34.329,0.6515293121337891,49892,68305672,11455,-0.6513317823410034,-0.2744600176811218,0.27558767795562744,68305691
25-Mar-2020 12:00:35.329,0.6515165567398071,49892,68305672,11455,-0.6513248682022095,-0.2744796872138977,0.2756150960922241,68305692
25-Mar-2020 12:00:36.329,0.6515064239501953,49892,68305672,11455,-0.651314377784729,-0.27450716495513916,0.2756355404853821,68305693
25-Mar-2020 12:00:37.329,0.6514992713928223,49892,68305672,11455,-0.651302695274353,-0.2745329737663269,0.27565431594848633,68305694
25-Mar-2020 12:00:38.329,0.6514853239059448,49892,68305672,11455,-0.6512972116470337,-0.2745528817176819,0.27568018436431885,68305695
25-Mar-2020 12:00:39.329,0.6514766216278076,49892,68305672,11455,-0.6512875556945801,-0.2745700478553772,0.2757066488265991,68305696
25-Mar-2020 12:00:40.329,0.6514699459075928,49892,68305672,11455,-0.6512718200683594,-0.27460217475891113,0.2757280468940735,68305697
25-Mar-2020 12:00:41.329,0.6514569520950317,49892,68305672,11455,-0.6512640714645386,-0.27462559938430786,0.2757534980773926,68305698
25-Mar-2020 12:00:42.329,0.6514440774917603,49892,68305672,11455,-0.6512583494186401,-0.27464479207992554,0.275778591632843,68305699
25-Mar-2020 12:00:43.329,0.6514381170272827,49892,68305672,11455,-0.6512423753738403,-0.2746756672859192,0.2757994532585144,68305700
25-Mar-2020 12:00:44.329,0.6514278650283813,49892,68305672,11455,-0.6512333154678345,-0.27469801902770996,0.27582335472106934,68305701
25-Mar-2020 12:00:45.329,0.6514114141464233,49892,68305672,11455,-0.6512278318405151,-0.2747204899787903,0.2758520245552063,68305702
25-Mar-2020 12:00:46.329,0.6514052152633667,49892,68305704,11455,-0.6512120962142944,-0.2747490406036377,0.275875449180603,68305703
25-Mar-2020 12:00:47.329,0.6513955593109131,49892,68305704,11455,-0.6512012481689453,-0.27477115392684937,0.2759018540382385,68305704
25-Mar-2020 12:00:48.329,0.6513820886611938,49892,68305704,11455,-0.6511943340301514,-0.27479439973831177,0.27592694759368896,68305705
25-Mar-2020 12:00:49.329,0.6513744592666626,49892,68305704,11455,-0.6511831283569336,-0.2748192548751831,0.27594661712646484,68305706
25-Mar-2020 12:00:50.329,0.6513673067092896,49892,68305704,11455,-0.6511706113815308,-0.27484291791915894,0.2759702205657959,68305707
25-Mar-2020 12:00:51.329,0.6513561010360718,49892,68305704,11455,-0.651164174079895,-0.2748594284057617,0.27599453926086426,68305708
25-Mar-2020 12:00:52.329,0.6513463258743286,49924,68305704,11455,-0.651155948638916,-0.2748832106590271,0.2760140895843506,68305709
25-Mar-2020 12:00:53.329,0.6513410806655884,49924,68305704,11455,-0.6511428356170654,-0.2749064564704895,0.2760341763496399,68305710
25-Mar-2020 12:00:54.329,0.6513274908065796,49924,68305704,11455,-0.6511368751525879,-0.27492696046829224,0.27605974674224854,68305711
25-Mar-2020 12:00:55.329,0.6513144969940186,49924,68305704,11455,-0.6511273384094238,-0.27495020627975464,0.27608978748321533,68305712
25-Mar-2020 12:00:56.329,0.6513073444366455,49924,68305704,11455,-0.6511112451553345,-0.2749856114387512,0.27610963582992554,68305713
25-Mar-2020 12:00:57.329,0.6512963771820068,49924,68305704,11455,-0.65110182762146,-0.27500778436660767,0.27613556385040283,68305714
25-Mar-2020 12:00:58.329,0.6512857675552368,49924,68305704,11455,-0.6510913372039795,-0.27502864599227905,0.2761637568473816,68305715
25-Mar-2020 12:00:59.329,0.6512774229049683,49924,68305704,11455,-0.651080846786499,-0.27505427598953247,0.2761828899383545,68305716
25-Mar-2020 12:01:00.329,0.6512686014175415,49924,68305704,11455,-0.651069164276123,-0.2750788927078247,0.2762065529823303,68305717
25-Mar-2020 12:01:01.329,0.6512547731399536,49924,68305704,11455,-0.6510629653930664,-0.27510154247283936,0.27623170614242554,68305718
25-Mar-2020 12:01:02.329,0.6512464284896851,49924,68305704,11455,-0.6510521173477173,-0.27512145042419434,0.2762569189071655,68305719
25-Mar-2020 12:01:03.329,0.6512374877929688,49924,68305704,11455,-0.6510417461395264,-0.27514582872390747,0.27627837657928467,68305720
25-Mar-2020 12:01:04.329,0.6512256860733032,49924,68305704,11455,-0.6510344743728638,-0.275168240070343,0.2763005495071411,68305721
25-Mar-2020 12:01:05.329,0.6512155532836914,49924,68305704,11455,-0.6510224342346191,-0.275193989276886,0.27632737159729004,68305722
25-Mar-2020 12:01:06.329,0.651207685470581,49924,68305704,11455,-0.6510105133056641,-0.275219202041626,0.2763493061065674,68305723
25-Mar-2020 12:01:07.329,0.6511964797973633,49924,68305704,11455,-0.6510028839111328,-0.275240957736969,0.27637195587158203,68305724
25-Mar-2020 12:01:08.329,0.651185154914856,49924,68305704,11455,-0.6509948968887329,-0.27526354789733887,0.2763945460319519,68305725
25-Mar-2020 12:01:09.329,0.6511766910552979,49924,68305704,11455,-0.6509828567504883,-0.2752876877784729,0.2764190435409546,68305726
25-Mar-2020 12:01:10.329,0.651165246963501,49924,68305704,11455,-0.6509714126586914,-0.27531373500823975,0.2764461636543274,68305727
25-Mar-2020 12:01:11.329,0.6511553525924683,49924,68305704,11455,-0.650963544845581,-0.2753337621688843,0.2764682173728943,68305728
25-Mar-2020 12:01:12.329,0.6511462926864624,49924,68305704,11455,-0.6509509086608887,-0.2753608226776123,0.27649229764938354,68305729
25-Mar-2020 12:01:13.329,0.6511387825012207,49924,68305704,11455,-0.6509406566619873,-0.2753788232803345,0.27651703357696533,68305730
25-Mar-2020 12:01:14.329,0.6511297225952148,49924,68305704,11455,-0.650930643081665,-0.27540040016174316,0.2765401005744934,68305731
25-Mar-2020 12:01:15.329,0.6511191129684448,49924,68305704,11455,-0.6509212255477905,-0.27542752027511597,0.27656036615371704,68305732
25-Mar-2020 12:01:16.329,0.6511061191558838,49924,68305704,11455,-0.6509116888046265,-0.2754554748535156,0.2765854597091675,68305733
25-Mar-2020 12:01:17.329,0.651095986366272,49924,68305704,11455,-0.6508984565734863,-0.2754817605018616,0.27661430835723877,68305734
25-Mar-2020 12:01:18.329,0.6510863304138184,49924,68305736,11449,-0.65088951587677,-0.2755025029182434,0.27663731575012207,68305735
25-Mar-2020 12:01:19.329,0.6510752439498901,49924,68305736,11449,-0.6508800983428955,-0.27552783489227295,0.27666038274765015,68305736
25-Mar-2020 12:01:20.329,0.6510660648345947,49924,68305736,11449,-0.650869607925415,-0.2755517363548279,0.2766832709312439,68305737
25-Mar-2020 12:01:21.329,0.6510570049285889,49924,68305736,11449,-0.6508585214614868,-0.27557289600372314,0.276708722114563,68305738
25-Mar-2020 12:01:22.329,0.6510499715805054,49924,68305736,11449,-0.650850772857666,-0.27559083700180054,0.27672600746154785,68305739
25-Mar-2020 12:01:23.329,0.6510370969772339,49924,68305736,11449,-0.6508404016494751,-0.2756214737892151,0.27675044536590576,68305740
25-Mar-2020 12:01:24.329,0.6510257720947266,49956,68305736,11449,-0.6508307456970215,-0.27564483880996704,0.27677661180496216,68305741
25-Mar-2020 12:01:25.329,0.6510182619094849,49956,68305736,11449,-0.650818943977356,-0.2756655216217041,0.2768004536628723,68305742
25-Mar-2020 12:01:26.329,0.6510065793991089,49956,68305736,11449,-0.650809645652771,-0.27569061517715454,0.27682459354400635,68305743
25-Mar-2020 12:01:27.329,0.6509964466094971,49956,68305736,11449,-0.6507983207702637,-0.2757188081741333,0.27684831619262695,68305744
25-Mar-2020 12:01:28.329,0.6509847640991211,49956,68305736,11449,-0.6507891416549683,-0.27574098110198975,0.2768738269805908,68305745
25-Mar-2020 12:01:29.329,0.6509748697280884,49956,68305736,11449,-0.6507797241210938,-0.275762677192688,0.27689892053604126,68305746
25-Mar-2020 12:01:30.329,0.6509678363800049,49956,68305736,11449,-0.6507697105407715,-0.2757833003997803,0.2769184708595276,68305747
25-Mar-2020 12:01:31.329,0.6509532928466797,49956,68305736,11449,-0.6507596969604492,-0.2758147120475769,0.276943564414978,68305748
25-Mar-2020 12:01:32.329,0.6509459018707275,49956,68305736,11449,-0.6507506370544434,-0.2758292555809021,0.2769690752029419,68305749
25-Mar-2020 12:01:33.329,0.6509377956390381,49956,68305736,11449,-0.6507385969161987,-0.2758549451828003,0.2769908905029297,68305750
25-Mar-2020 12:01:34.329,0.6509277820587158,49956,68305736,11449,-0.6507290601730347,-0.27587980031967163,0.2770112156867981,68305751
25-Mar-2020 12:01:35.329,0.6509124040603638,49956,68305736,11449,-0.6507223844528198,-0.2759060263633728,0.2770370841026306,68305752
25-Mar-2020 12:01:36.329,0.6509034633636475,49956,68305736,11449,-0.6507097482681274,-0.2759314179420471,0.2770625948905945,68305753
25-Mar-2020 12:01:37.329,0.6508961915969849,49956,68305736,11449,-0.6506966352462769,-0.2759549021720886,0.27708685398101807,68305754
25-Mar-2020 12:01:38.329,0.6508841514587402,49956,68305736,11449,-0.6506894826889038,-0.27597618103027344,0.27711063623428345,68305755
25-Mar-2020 12:01:39.329,0.6508725881576538,49956,68305736,11449,-0.6506789922714233,-0.2760046720504761,0.27713459730148315,68305756
25-Mar-2020 12:01:40.329,0.6508660316467285,49956,68305736,11449,-0.6506656408309937,-0.27602821588516235,0.2771577835083008,68305757
25-Mar-2020 12:01:41.329,0.6508562564849854,49956,68305736,11449,-0.6506590843200684,-0.27604246139526367,0.2771821618080139,68305758
25-Mar-2020 12:01:42.329,0.6508432626724243,49956,68305736,11449,-0.6506505012512207,-0.27607035636901855,0.27720487117767334,68305759
25-Mar-2020 12:01:43.329,0.6508363485336304,49956,68305736,11449,-0.6506389379501343,-0.2760965824127197,0.2772224545478821,68305760
25-Mar-2020 12:01:44.329,0.6508256196975708,49956,68305736,11449,-0.6506283283233643,-0.2761167287826538,0.27725231647491455,68305761
25-Mar-2020 12:01:45.329,0.6508140563964844,49956,68305736,11449,-0.6506195068359375,-0.2761402726173401,0.2772769331932068,68305762
25-Mar-2020 12:01:46.329,0.6508030891418457,49956,68305736,11449,-0.6506086587905884,-0.2761702537536621,0.27729785442352295,68305763
25-Mar-2020 12:01:47.329,0.650790810585022,49956,68305736,11449,-0.6505981683731079,-0.2761968970298767,0.27732449769973755,68305764
25-Mar-2020 12:01:48.329,0.6507816314697266,49956,68305736,11449,-0.6505883932113647,-0.2762146592140198,0.2773516774177551,68305765
25-Mar-2020 12:01:49.329,0.6507740020751953,49956,68305736,11449,-0.6505768299102783,-0.2762413024902344,0.2773703336715698,68305766
25-Mar-2020 12:01:50.329,0.6507630348205566,49956,68305768,11455,-0.6505674123764038,-0.27626579999923706,0.2773939371109009,68305767
25-Mar-2020 12:01:51.329,0.6507508754730225,49956,68305768,11455,-0.6505589485168457,-0.276286780834198,0.27742111682891846,68305768
25-Mar-2020 12:01:52.329,0.650745153427124,49956,68305768,11455,-0.6505450010299683,-0.2763082981109619,0.27744531631469727,68305769
25-Mar-2020 12:01:53.329,0.6507377624511719,49956,68305768,11455,-0.6505322456359863,-0.2763358950614929,0.27746516466140747,68305770
25-Mar-2020 12:01:54.329,0.6507219076156616,49956,68305768,11455,-0.6505290269851685,-0.2763572335243225,0.2774890661239624,68305771
25-Mar-2020 12:01:55.329,0.650712251663208,49956,68305768,11455,-0.6505186557769775,-0.27637946605682373,0.27751386165618896,68305772
25-Mar-2020 12:01:56.329,0.6507055759429932,49988,68305768,11455,-0.6505035161972046,-0.2764074206352234,0.27753740549087524,68305773
25-Mar-2020 12:01:57.329,0.650694727897644,49988,68305768,11455,-0.6504966020584106,-0.27642738819122314,0.2775593400001526,68305774
25-Mar-2020 12:01:58.329,0.6506800651550293,49988,68305768,11455,-0.6504899263381958,-0.27645158767700195,0.277584433555603,68305775
25-Mar-2020 12:01:59.329,0.6506737470626831,49988,68305768,11455,-0.6504756212234497,-0.2764793038368225,0.2776052951812744,68305776
25-Mar-2020 12:02:00.329,0.6506669521331787,49988,68305768,11455,-0.650463342666626,-0.27649956941604614,0.2776296138763428,68305777
25-Mar-2020 12:02:01.329,0.6506564617156982,49988,68305768,11455,-0.6504558324813843,-0.27651798725128174,0.2776537537574768,68305778
25-Mar-2020 12:02:02.329,0.6506438255310059,49988,68305768,11455,-0.6504448652267456,-0.2765495777130127,0.27767711877822876,68305779
25-Mar-2020 12:02:03.329,0.6506353616714478,49988,68305768,11455,-0.6504329442977905,-0.27657192945480347,0.2777026295661926,68305780
25-Mar-2020 12:02:04.329,0.6506257057189941,49988,68305768,11455,-0.6504243612289429,-0.2765885591506958,0.2777290344238281,68305781
25-Mar-2020 12:02:05.329,0.650615930557251,49988,68305768,11455,-0.650414228439331,-0.27661609649658203,0.2777485251426697,68305782
25-Mar-2020 12:02:06.329,0.6506030559539795,49988,68305768,11455,-0.6504026651382446,-0.2766488790512085,0.2777734398841858,68305783
25-Mar-2020 12:02:07.329,0.6505926847457886,49988,68305768,11455,-0.6503933668136597,-0.27666741609573364,0.2778005003929138,68305784
25-Mar-2020 12:02:08.329,0.6505845785140991,49988,68305768,11455,-0.6503820419311523,-0.27668917179107666,0.27782487869262695,68305785
25-Mar-2020 12:02:09.329,0.6505745649337769,49988,68305768,11455,-0.6503719091415405,-0.2767171859741211,0.27784430980682373,68305786
25-Mar-2020 12:02:10.329,0.6505604982376099,49988,68305768,11455,-0.6503655910491943,-0.27673691511154175,0.2778722643852234,68305787
25-Mar-2020 12:02:11.329,0.6505521535873413,49988,68305768,11455,-0.6503540277481079,-0.27675938606262207,0.2778956890106201,68305788
25-Mar-2020 12:02:12.329,0.6505477428436279,49988,68305768,11455,-0.6503399610519409,-0.2767840027809143,0.2779143452644348,68305789
25-Mar-2020 12:02:13.329,0.6505337953567505,49988,68305768,11455,-0.6503337621688843,-0.27680855989456177,0.2779373526573181,68305790
25-Mar-2020 12:02:14.329,0.6505202054977417,49988,68305768,11455,-0.650324821472168,-0.27683401107788086,0.2779651880264282,68305791
25-Mar-2020 12:02:15.329,0.6505140066146851,49988,68305768,11455,-0.6503089666366577,-0.27686256170272827,0.27798783779144287,68305792
25-Mar-2020 12:02:16.329,0.6505060195922852,49988,68305768,11455,-0.6502994298934937,-0.27688294649124146,0.2780088782310486,68305793
25-Mar-2020 12:02:17.329,0.6504884958267212,49988,68305768,11455,-0.6502951383590698,-0.27690589427948,0.2780373692512512,68305794
25-Mar-2020 12:02:18.329,0.6504806280136108,49988,68305768,11455,-0.6502847671508789,-0.2769281268119812,0.2780572772026062,68305795
25-Mar-2020 12:02:19.329,0.6504734754562378,49988,68305768,11455,-0.6502684354782104,-0.2769579291343689,0.27808260917663574,68305796
25-Mar-2020 12:02:20.329,0.6504639387130737,49988,68305768,11455,-0.6502617597579956,-0.27697229385375977,0.2781054377555847,68305797
25-Mar-2020 12:02:21.329,0.6504517793655396,49988,68305768,11455,-0.6502517461776733,-0.2770020365715027,0.27812808752059937,68305798
25-Mar-2020 12:02:22.329,0.6504446268081665,49988,68305800,11449,-0.6502377986907959,-0.27702760696411133,0.2781519293785095,68305799
25-Mar-2020 12:02:23.329,0.6504340171813965,49988,68305800,11449,-0.6502279043197632,-0.2770499587059021,0.2781776189804077,68305800
25-Mar-2020 12:02:24.329,0.6504224538803101,49988,68305800,11449,-0.6502199172973633,-0.27707183361053467,0.27820175886154175,68305801
25-Mar-2020 12:02:25.329,0.6504098176956177,49988,68305800,11449,-0.6502108573913574,-0.27710074186325073,0.27822345495224,68305802
25-Mar-2020 12:02:26.329,0.6503996849060059,49988,68305800,11449,-0.6502012014389038,-0.2771216034889221,0.2782488465309143,68305803
25-Mar-2020 12:02:27.329,0.6503915786743164,49988,68305800,11449,-0.650192141532898,-0.2771398425102234,0.27827078104019165,68305804
25-Mar-2020 12:02:28.329,0.65038001537323,50020,68305800,11449,-0.6501814126968384,-0.2771703600883484,0.2782924771308899,68305805
25-Mar-2020 12:02:29.329,0.6503698825836182,50020,68305800,11449,-0.6501741409301758,-0.2771892547607422,0.2783145308494568,68305806
25-Mar-2020 12:02:30.329,0.6503616571426392,50020,68305800,11449,-0.6501617431640625,-0.2772098779678345,0.27834171056747437,68305807
25-Mar-2020 12:02:31.329,0.6503561735153198,50020,68305800,11449,-0.650146484375,-0.2772371172904968,0.2783634066581726,68305808
25-Mar-2020 12:02:32.329,0.6503440141677856,50020,68305800,11449,-0.6501365900039673,-0.2772616744041443,0.2783902883529663,68305809
25-Mar-2020 12:02:33.329,0.6503293514251709,50020,68305800,11449,-0.650130033493042,-0.2772865891456604,0.27841514348983765,68305810
25-Mar-2020 12:02:34.329,0.6503201723098755,50020,68305800,11449,-0.6501184701919556,-0.27731287479400635,0.2784372568130493,68305811
25-Mar-2020 12:02:35.329,0.6503143310546875,50020,68305800,11449,-0.6501063108444214,-0.2773345112800598,0.2784583568572998,68305812
25-Mar-2020 12:02:36.329,0.6502977609634399,50020,68305800,11449,-0.6501004695892334,-0.27735960483551025,0.27848565578460693,68305813
25-Mar-2020 12:02:37.329,0.6502877473831177,50020,68305800,11449,-0.6500911712646484,-0.2773837447166443,0.2785068154335022,68305814
25-Mar-2020 12:02:38.329,0.6502810716629028,50020,68305800,11449,-0.650078296661377,-0.27740585803985596,0.2785302400588989,68305815
25-Mar-2020 12:02:39.329,0.6502704620361328,50020,68305800,11449,-0.6500693559646606,-0.2774277329444885,0.278553307056427,68305816
25-Mar-2020 12:02:40.329,0.6502572298049927,50020,68305800,11449,-0.6500623226165771,-0.2774505019187927,0.2785782814025879,68305817
25-Mar-2020 12:02:41.329,0.6502485275268555,50020,68305800,11449,-0.6500500440597534,-0.27747654914855957,0.2786010503768921,68305818
25-Mar-2020 12:02:42.329,0.6502417325973511,50020,68305800,11449,-0.6500378847122192,-0.2774978280067444,0.27862441539764404,68305819
25-Mar-2020 12:02:43.329,0.6502289772033691,50020,68305800,11449,-0.6500282287597656,-0.27752363681793213,0.27865105867385864,68305820
25-Mar-2020 12:02:44.329,0.65021812915802,50020,68305800,11449,-0.6500178575515747,-0.277551531791687,0.2786729335784912,68305821
25-Mar-2020 12:02:45.329,0.6502083539962769,50020,68305800,11449,-0.6500091552734375,-0.2775733470916748,0.2786942720413208,68305822
25-Mar-2020 12:02:46.329,0.6501995325088501,50020,68305800,11449,-0.6499959230422974,-0.27759671211242676,0.27872246503829956,68305823
25-Mar-2020 12:02:47.329,0.6501907110214233,50020,68305800,11449,-0.6499861478805542,-0.2776198983192444,0.27874308824539185,68305824
25-Mar-2020 12:02:48.329,0.650177001953125,50020,68305800,11449,-0.6499793529510498,-0.27764517068862915,0.27876555919647217,68305825
25-Mar-2020 12:02:49.329,0.6501669883728027,50020,68305800,11449,-0.6499695777893066,-0.2776671051979065,0.27878981828689575,68305826
25-Mar-2020 12:02:50.330,0.6501619815826416,50020,68305800,11449,-0.6499570608139038,-0.27768707275390625,0.2788105010986328,68305827
25-Mar-2020 12:02:51.330,0.6501501798629761,50020,68305800,11449,-0.6499481201171875,-0.27771157026290894,0.2788345217704773,68305828
25-Mar-2020 12:02:52.330,0.6501373052597046,50020,68305800,11449,-0.6499407291412354,-0.27773529291152954,0.2788583040237427,68305829
25-Mar-2020 12:02:53.330,0.6501275300979614,50020,68305800,11449,-0.6499296426773071,-0.27776050567626953,0.27888214588165283,68305830
25-Mar-2020 12:02:54.330,0.6501195430755615,50020,68305832,11455,-0.6499180793762207,-0.2777833342552185,0.2789052128791809,68305831
25-Mar-2020 12:02:55.330,0.6501076221466064,50020,68305832,11455,-0.6499087810516357,-0.27780580520629883,0.27893251180648804,68305832
25-Mar-2020 12:02:56.330,0.6500921249389648,50020,68305832,11455,-0.6499011516571045,-0.27783483266830444,0.27895641326904297,68305833
25-Mar-2020 12:02:57.330,0.6500858068466187,50020,68305832,11455,-0.649888277053833,-0.2778589129447937,0.27897799015045166,68305834
25-Mar-2020 12:02:58.330,0.6500781774520874,50020,68305832,11455,-0.6498775482177734,-0.2778770327568054,0.2790025472640991,68305835
25-Mar-2020 12:02:59.330,0.6500672101974487,50020,68305832,11455,-0.6498672962188721,-0.2779030203819275,0.2790262699127197,68305836
25-Mar-2020 12:03:00.330,0.6500557661056519,50052,68305832,11455,-0.6498593091964722,-0.27792680263519287,0.27904778718948364,68305837
25-Mar-2020 12:03:01.330,0.650048017501831,50052,68305832,11455,-0.649847149848938,-0.2779473662376404,0.2790742516517639,68305838
25-Mar-2020 12:03:02.330,0.6500399112701416,50052,68305832,11455,-0.6498340368270874,-0.2779727578163147,0.2790970206260681,68305839
25-Mar-2020 12:03:03.330,0.6500277519226074,50052,68305832,11455,-0.6498266458511353,-0.2779955267906189,0.2791200876235962,68305840
25-Mar-2020 12:03:04.330,0.6500134468078613,50052,68305832,11455,-0.6498169898986816,-0.27802568674087524,0.2791461944580078,68305841
25-Mar-2020 12:03:05.330,0.6500087976455688,50052,68305832,11455,-0.6498054265975952,-0.278043270111084,0.2791661024093628,68305842
25-Mar-2020 12:03:06.330,0.6499968767166138,50052,68305832,11455,-0.6497952938079834,-0.2780708074569702,0.27918994426727295,68305843
25-Mar-2020 12:03:07.330,0.6499835252761841,50052,68305832,11455,-0.6497889757156372,-0.2780933976173401,0.2792133688926697,68305844
25-Mar-2020 12:03:08.330,0.6499735116958618,50052,68305832,11455,-0.6497781276702881,-0.27811914682388306,0.27923673391342163,68305845
25-Mar-2020 12:03:09.330,0.6499658823013306,50052,68305832,11455,-0.6497633457183838,-0.2781439423561096,0.27926355600357056,68305846
25-Mar-2020 12:03:10.330,0.649956226348877,50052,68305832,11455,-0.6497544050216675,-0.278164267539978,0.27928680181503296,68305847
25-Mar-2020 12:03:11.330,0.64994215965271,50052,68305832,11455,-0.6497490406036377,-0.2781859040260315,0.279310941696167,68305848
25-Mar-2020 12:03:12.330,0.6499346494674683,50052,68305832,11455,-0.6497374773025513,-0.27821022272109985,0.2793313264846802,68305849
25-Mar-2020 12:03:13.330,0.649928092956543,50052,68305832,11455,-0.6497242450714111,-0.27823251485824585,0.27935516834259033,68305850
25-Mar-2020 12:03:14.330,0.6499146223068237,50052,68305832,11455,-0.6497163772583008,-0.2782561779022217,0.2793811559677124,68305851
25-Mar-2020 12:03:15.330,0.6499007940292358,50052,68305832,11455,-0.6497064828872681,-0.27828699350357056,0.27940499782562256,68305852
25-Mar-2020 12:03:16.330,0.649894118309021,50052,68305832,11455,-0.6496949195861816,-0.2783074975013733,0.27942728996276855,68305853
25-Mar-2020 12:03:17.330,0.6498831510543823,50052,68305832,11455,-0.649682879447937,-0.27833396196365356,0.2794548273086548,68305854
25-Mar-2020 12:03:18.330,0.6498749256134033,50052,68305832,11455,-0.6496729850769043,-0.2783544659614563,0.2794758081436157,68305855
25-Mar-2020 12:03:19.330,0.6498628854751587,50052,68305832,11455,-0.6496639251708984,-0.2783820629119873,0.27949798107147217,68305856
25-Mar-2020 12:03:20.330,0.6498533487319946,50052,68305832,11455,-0.6496551036834717,-0.2783992886543274,0.2795228362083435,68305857
25-Mar-2020 12:03:21.330,0.6498427391052246,50052,68305832,11455,-0.6496435403823853,-0.2784251570701599,0.2795488238334656,68305858
25-Mar-2020 12:03:22.330,0.6498368978500366,50052,68305832,11455,-0.6496326923370361,-0.2784470319747925,0.27956610918045044,68305859
25-Mar-2020 12:03:23.330,0.6498211622238159,50052,68305832,11455,-0.6496268510818481,-0.27847349643707275,0.2795898914337158,68305860
25-Mar-2020 12:03:24.330,0.6498112678527832,50052,68305832,11455,-0.6496165990829468,-0.2784937620162964,0.2796163558959961,68305861
25-Mar-2020 12:03:25.330,0.649804949760437,50052,68305832,11455,-0.649599552154541,-0.278522253036499,0.2796415686607361,68305862
25-Mar-2020 12:03:26.330,0.6497925519943237,50052,68305864,11449,-0.6495914459228516,-0.278548002243042,0.2796638011932373,68305863
25-Mar-2020 12:03:27.330,0.6497770547866821,50052,68305864,11449,-0.6495872735977173,-0.278567373752594,0.2796902060508728,68305864
25-Mar-2020 12:03:28.330,0.6497728824615479,50052,68305864,11449,-0.6495736837387085,-0.2785886526107788,0.2797098159790039,68305865
25-Mar-2020 12:03:29.330,0.6497641801834106,50052,68305864,11449,-0.6495604515075684,-0.27861660718917847,0.2797335386276245,68305866
25-Mar-2020 12:03:30.330,0.6497489213943481,50052,68305864,11449,-0.649556040763855,-0.27863579988479614,0.2797592878341675,68305867
25-Mar-2020 12:03:31.330,0.6497397422790527,50052,68305864,11449,-0.64954674243927,-0.27865976095199585,0.2797791361808777,68305868
25-Mar-2020 12:03:32.330,0.6497360467910767,50084,68305864,11449,-0.6495298147201538,-0.2786861062049866,0.27980154752731323,68305869
25-Mar-2020 12:03:33.330,0.6497223377227783,50084,68305864,11449,-0.6495211124420166,-0.27870839834213257,0.27983057498931885,68305870
25-Mar-2020 12:03:34.330,0.649706244468689,50084,68305864,11449,-0.64951491355896,-0.2787349820137024,0.27985554933547974,68305871
25-Mar-2020 12:03:35.330,0.6497013568878174,50084,68305864,11449,-0.6495020389556885,-0.27875715494155884,0.2798742651939392,68305872
25-Mar-2020 12:03:36.330,0.6496920585632324,50084,68305864,11449,-0.6494901180267334,-0.2787811756134033,0.2799002528190613,68305873
25-Mar-2020 12:03:37.330,0.6496784687042236,50084,68305864,11449,-0.6494830846786499,-0.2788025140762329,0.279927134513855,68305874
25-Mar-2020 12:03:38.330,0.6496689319610596,50084,68305864,11449,-0.6494715213775635,-0.2788316607475281,0.279946506023407,68305875
25-Mar-2020 12:03:39.330,0.6496587991714478,50084,68305864,11449,-0.6494605541229248,-0.2788562774658203,0.2799711227416992,68305876
25-Mar-2020 12:03:40.330,0.64964759349823,50084,68305864,11449,-0.6494505405426025,-0.27887678146362305,0.2799999713897705,68305877
25-Mar-2020 12:03:41.330,0.6496405601501465,50084,68305864,11449,-0.6494400501251221,-0.27889782190322876,0.28001970052719116,68305878
25-Mar-2020 12:03:42.330,0.6496293544769287,50084,68305864,11449,-0.6494303941726685,-0.27892452478408813,0.28004175424575806,68305879
25-Mar-2020 12:03:43.330,0.6496139764785767,50084,68305864,11449,-0.6494241952896118,-0.2789486050605774,0.2800677418708801,68305880
25-Mar-2020 12:03:44.330,0.6496084928512573,50084,68305864,11449,-0.6494101285934448,-0.27897191047668457,0.28009021282196045,68305881
25-Mar-2020 12:03:45.330,0.6496005058288574,50084,68305864,11449,-0.6493984460830688,-0.2789962887763977,0.28011131286621094,68305882
25-Mar-2020 12:03:46.330,0.6495836973190308,50084,68305864,11449,-0.6493935585021973,-0.279019296169281,0.2801385521888733,68305883
25-Mar-2020 12:03:47.330,0.6495769023895264,50084,68305864,11449,-0.6493825912475586,-0.27903860807418823,0.28016096353530884,68305884
25-Mar-2020 12:03:48.330,0.649570107460022,50084,68305864,11449,-0.64936363697052,-0.2790732979774475,0.2801859378814697,68305885
25-Mar-2020 12:03:49.330,0.6495603322982788,50084,68305864,11449,-0.6493581533432007,-0.27908414602279663,0.28021037578582764,68305886
25-Mar-2020 12:03:50.330,0.6495434045791626,50084,68305864,11449,-0.6493527889251709,-0.27911126613616943,0.2802348732948303,68305887
25-Mar-2020 12:03:51.330,0.6495406627655029,50084,68305864,11449,-0.6493386030197144,-0.27913421392440796,0.280251681804657,68305888
25-Mar-2020 12:03:52.330,0.6495317220687866,50084,68305864,11449,-0.6493252515792847,-0.2791593670845032,0.2802780866622925,68305889
25-Mar-2020 12:03:53.330,0.6495159864425659,50084,68305864,11449,-0.6493206024169922,-0.2791803479194641,0.28030484914779663,68305890
25-Mar-2020 12:03:54.330,0.6495051383972168,50084,68305864,11449,-0.6493091583251953,-0.27921152114868164,0.28032439947128296,68305891
25-Mar-2020 12:03:55.330,0.6494983434677124,50084,68305864,11449,-0.6492947340011597,-0.27923715114593506,0.2803484797477722,68305892
25-Mar-2020 12:03:56.330,0.649486780166626,50084,68305864,11449,-0.6492854356765747,-0.2792559862136841,0.28037840127944946,68305893
25-Mar-2020 12:03:57.330,0.6494741439819336,50084,68305864,11449,-0.6492773294448853,-0.27928048372268677,0.28040260076522827,68305894
25-Mar-2020 12:03:58.330,0.6494643688201904,50084,68305896,11449,-0.6492674350738525,-0.2793077230453491,0.28042078018188477,68305895
25-Mar-2020 12:03:59.330,0.6494526863098145,50084,68305896,11449,-0.6492611169815063,-0.27932316064834595,0.28044599294662476,68305896
25-Mar-2020 12:04:00.330,0.6494426727294922,50084,68305896,11449,-0.6492507457733154,-0.27934616804122925,0.28047019243240356,68305897
25-Mar-2020 12:04:01.330,0.6494359970092773,50084,68305896,11449,-0.6492376327514648,-0.2793741226196289,0.2804887294769287,68305898
25-Mar-2020 12:04:02.330,0.64942467212677,50084,68305896,11449,-0.6492304801940918,-0.27939313650131226,0.2805125117301941,68305899
25-Mar-2020 12:04:03.330,0.6494133472442627,50084,68305896,11449,-0.6492180824279785,-0.2794201970100403,0.280540406703949,68305900
25-Mar-2020 12:04:04.330,0.6494083404541016,50116,68305896,11449,-0.6492011547088623,-0.2794457674026489,0.2805655598640442,68305901
25-Mar-2020 12:04:05.330,0.6493926048278809,50116,68305896,11449,-0.6491955518722534,-0.279471218585968,0.2805898189544678,68305902
25-Mar-2020 12:04:06.330,0.6493802070617676,50116,68305896,11449,-0.6491870880126953,-0.2794957756996155,0.28061389923095703,68305903
25-Mar-2020 12:04:07.330,0.6493755578994751,50116,68305896,11449,-0.6491717100143433,-0.2795214056968689,0.2806352376937866,68305904
25-Mar-2020 12:04:08.330,0.6493672132492065,50116,68305896,11449,-0.6491613388061523,-0.2795400023460388,0.28065937757492065,68305905
25-Mar-2020 12:04:09.330,0.649350643157959,50116,68305896,11449,-0.6491559743881226,-0.2795659303665161,0.2806847095489502,68305906
25-Mar-2020 12:04:10.330,0.6493408679962158,50116,68305896,11449,-0.6491459608078003,-0.2795920968055725,0.2807042598724365,68305907
25-Mar-2020 12:04:11.330,0.6493345499038696,50116,68305896,11449,-0.6491314172744751,-0.27961403131484985,0.2807304859161377,68305908
25-Mar-2020 12:04:12.330,0.6493219137191772,50116,68305896,11449,-0.6491247415542603,-0.2796304225921631,0.2807583808898926,68305909
25-Mar-2020 12:04:13.330,0.6493086814880371,50116,68305896,11449,-0.6491166353225708,-0.2796602249145508,0.2807779908180237,68305910
25-Mar-2020 12:04:14.330,0.6493003368377686,50116,68305896,11449,-0.6491044759750366,-0.27968835830688477,0.28079813718795776,68305911
25-Mar-2020 12:04:15.330,0.6492923498153687,50116,68305896,11449,-0.6490920782089233,-0.2797073721885681,0.28082549571990967,68305912
25-Mar-2020 12:04:16.330,0.6492806673049927,50116,68305896,11449,-0.6490848064422607,-0.2797279357910156,0.2808488607406616,68305913
25-Mar-2020 12:04:17.330,0.6492695808410645,50116,68305896,11449,-0.6490740776062012,-0.2797586917877197,0.2808687090873718,68305914
25-Mar-2020 12:04:18.330,0.6492608785629272,50116,68305896,11449,-0.6490633487701416,-0.2797802686691284,0.2808922529220581,68305915
25-Mar-2020 12:04:19.330,0.6492520570755005,50116,68305896,11449,-0.6490499973297119,-0.2797999382019043,0.28092384338378906,68305916
25-Mar-2020 12:04:20.330,0.6492420434951782,50116,68305896,11449,-0.6490392684936523,-0.27982622385025024,0.28094643354415894,68305917
25-Mar-2020 12:04:21.330,0.6492295265197754,50116,68305896,11449,-0.649031400680542,-0.2798529863357544,0.2809658646583557,68305918
25-Mar-2020 12:04:22.330,0.6492184400558472,50116,68305896,11449,-0.6490225791931152,-0.27987343072891235,0.2809920907020569,68305919
25-Mar-2020 12:04:23.330,0.6492103338241577,50116,68305896,11449,-0.6490085124969482,-0.279899537563324,0.28101664781570435,68305920
25-Mar-2020 12:04:24.330,0.6492018699645996,50116,68305896,11449,-0.6489979028701782,-0.2799227237701416,0.2810376286506653,68305921
25-Mar-2020 12:04:25.330,0.6491842269897461,50116,68305896,11449,-0.6489940881729126,-0.2799469828605652,0.2810628414154053,68305922
25-Mar-2020 12:04:26.330,0.6491780281066895,50116,68305896,11449,-0.6489815711975098,-0.27996987104415894,0.2810836434364319,68305923
25-Mar-2020 12:04:27.330,0.6491727828979492,50116,68305896,11449,-0.6489684581756592,-0.279988169670105,0.2811075448989868,68305924
25-Mar-2020 12:04:28.330,0.649158239364624,50116,68305896,11449,-0.6489615440368652,-0.28001224994659424,0.28113341331481934,68305925
25-Mar-2020 12:04:29.330,0.649146556854248,50116,68305896,11449,-0.6489523649215698,-0.2800382971763611,0.2811557650566101,68305926
25-Mar-2020 12:04:30.330,0.6491416692733765,50116,68305928,11449,-0.6489381790161133,-0.28006064891815186,0.2811774015426636,68305927
25-Mar-2020 12:04:31.330,0.6491321325302124,50116,68305928,11449,-0.6489285230636597,-0.2800809144973755,0.28120094537734985,68305928
25-Mar-2020 12:04:32.330,0.6491183042526245,50116,68305928,11449,-0.648919939994812,-0.280107319355011,0.2812264561653137,68305929
25-Mar-2020 12:04:33.330,0.6491092443466187,50116,68305928,11449,-0.6489100456237793,-0.28013211488723755,0.2812451720237732,68305930
25-Mar-2020 12:04:34.330,0.6491000652313232,50116,68305928,11449,-0.6488972902297974,-0.28015565872192383,0.2812724709510803,68305931
25-Mar-2020 12:04:35.330,0.6490893363952637,50116,68305928,11449,-0.6488888263702393,-0.28017425537109375,0.2812991142272949,68305932
25-Mar-2020 12:04:36.330,0.6490756273269653,50148,68305928,11449,-0.6488791704177856,-0.2802049517631531,0.28132176399230957,68305933
25-Mar-2020 12:04:37.330,0.649064302444458,50148,68305928,11449,-0.6488711833953857,-0.2802305817604065,0.28134095668792725,68305934
25-Mar-2020 12:04:38.330,0.6490581035614014,50148,68305928,11449,-0.6488591432571411,-0.28024840354919434,0.2813660502433777,68305935
25-Mar-2020 12:04:39.330,0.6490491628646851,50148,68305928,11449,-0.6488478183746338,-0.28027117252349854,0.2813892960548401,68305936
25-Mar-2020 12:04:40.330,0.6490352153778076,50148,68305928,11449,-0.6488401889801025,-0.2802999019622803,0.281410813331604,68305937
25-Mar-2020 12:04:41.330,0.6490263938903809,50148,68305928,11449,-0.648829460144043,-0.28032177686691284,0.28143423795700073,68305938
25-Mar-2020 12:04:42.330,0.649018406867981,50148,68305928,11449,-0.6488157510757446,-0.28034311532974243,0.28146278858184814,68305939
25-Mar-2020 12:04:43.330,0.6490089893341064,50148,68305928,11449,-0.6488046646118164,-0.2803649306297302,0.281488299369812,68305940
25-Mar-2020 12:04:44.330,0.6489963531494141,50148,68305928,11449,-0.6487962007522583,-0.2803918719291687,0.2815103530883789,68305941
25-Mar-2020 12:04:45.330,0.6489839553833008,50148,68305928,11449,-0.6487876176834106,-0.28041619062423706,0.2815343737602234,68305942
25-Mar-2020 12:04:46.330,0.6489773988723755,50148,68305928,11449,-0.6487752199172974,-0.28043699264526367,0.2815578579902649,68305943
25-Mar-2020 12:04:47.330,0.6489701271057129,50148,68305928,11449,-0.6487653255462646,-0.28045594692230225,0.2815781235694885,68305944
25-Mar-2020 12:04:48.330,0.6489526033401489,50148,68305928,11449,-0.6487590074539185,-0.28048622608184814,0.28160327672958374,68305945
25-Mar-2020 12:04:49.330,0.6489436626434326,50148,68305928,11449,-0.6487480401992798,-0.28050917387008667,0.28162550926208496,68305946
25-Mar-2020 12:04:50.330,0.6489368677139282,50148,68305928,11449,-0.6487337350845337,-0.2805323600769043,0.28165149688720703,68305947
25-Mar-2020 12:04:51.330,0.648924708366394,50148,68305928,11449,-0.6487239599227905,-0.2805570363998413,0.2816774845123291,68305948
25-Mar-2020 12:04:52.330,0.648910403251648,50148,68305928,11449,-0.6487171649932861,-0.28058427572250366,0.281699001789093,68305949
25-Mar-2020 12:04:53.330,0.6489036083221436,50148,68305928,11449,-0.6487053632736206,-0.28060662746429443,0.2817196846008301,68305950
25-Mar-2020 12:04:54.330,0.6488983631134033,50148,68305928,11449,-0.6486918926239014,-0.28062742948532104,0.2817419767379761,68305951
25-Mar-2020 12:04:55.330,0.6488834619522095,50148,68305928,11449,-0.648685097694397,-0.2806507349014282,0.2817683815956116,68305952
25-Mar-2020 12:04:56.330,0.6488721370697021,50148,68305928,11449,-0.6486766338348389,-0.2806767225265503,0.28178858757019043,68305953
25-Mar-2020 12:04:57.330,0.6488645076751709,50148,68305928,11449,-0.6486626863479614,-0.28070271015167236,0.28181254863739014,68305954
25-Mar-2020 12:04:58.330,0.6488537788391113,50148,68305928,11449,-0.6486517190933228,-0.28072118759155273,0.2818427085876465,68305955
25-Mar-2020 12:04:59.330,0.6488437652587891,50148,68305928,11449,-0.6486423015594482,-0.2807433605194092,0.28186559677124023,68305956
25-Mar-2020 12:05:00.330,0.648830771446228,50148,68305928,11449,-0.6486328840255737,-0.280772864818573,0.2818877696990967,68305957
25-Mar-2020 12:05:01.330,0.6488237380981445,50148,68305928,11449,-0.6486220359802246,-0.2807919979095459,0.2819103002548218,68305958
25-Mar-2020 12:05:02.330,0.6488121747970581,50148,68305960,11449,-0.648611307144165,-0.28081774711608887,0.28193598985671997,68305959
25-Mar-2020 12:05:03.330,0.6488010883331299,50148,68305960,11449,-0.6486021280288696,-0.2808433771133423,0.2819567918777466,68305960
25-Mar-2020 12:05:04.330,0.6487891674041748,50148,68305960,11449,-0.6485936641693115,-0.28086960315704346,0.2819775938987732,68305961
25-Mar-2020 12:05:05.330,0.6487797498703003,50148,68305960,11449,-0.6485821008682251,-0.2808907628059387,0.2820051312446594,68305962
25-Mar-2020 12:05:06.330,0.6487716436386108,50148,68305960,11449,-0.6485697031021118,-0.280910849571228,0.2820322513580322,68305963
25-Mar-2020 12:05:07.330,0.6487600803375244,50148,68305960,11449,-0.6485613584518433,-0.2809374928474426,0.2820519208908081,68305964
25-Mar-2020 12:05:08.330,0.6487478017807007,50180,68305960,11449,-0.648554801940918,-0.28095901012420654,0.2820737361907959,68305965
25-Mar-2020 12:05:09.330,0.6487431526184082,50180,68305960,11449,-0.6485412120819092,-0.2809770107269287,0.28209739923477173,68305966
25-Mar-2020 12:05:10.330,0.6487339735031128,50180,68305960,11449,-0.6485271453857422,-0.28100574016571045,0.2821226716041565,68305967
25-Mar-2020 12:05:11.330,0.6487194299697876,50180,68305960,11449,-0.648521900177002,-0.2810267210006714,0.2821463942527771,68305968
25-Mar-2020 12:05:12.330,0.648709774017334,50180,68305960,11449,-0.6485121250152588,-0.28105098009109497,0.28216707706451416,68305969
25-Mar-2020 12:05:13.330,0.6486995220184326,50180,68305960,11449,-0.6484973430633545,-0.2810795307159424,0.2821963429450989,68305970
25-Mar-2020 12:05:14.330,0.648688554763794,50180,68305960,11449,-0.6484869718551636,-0.2811022400856018,0.28222233057022095,68305971
25-Mar-2020 12:05:15.330,0.6486756801605225,50180,68305960,11449,-0.6484798192977905,-0.2811266779899597,0.28224456310272217,68305972
25-Mar-2020 12:05:16.330,0.6486674547195435,50180,68305960,11449,-0.6484675407409668,-0.2811543941497803,0.28226417303085327,68305973
25-Mar-2020 12:05:17.330,0.6486581563949585,50180,68305960,11449,-0.6484562158584595,-0.2811763882637024,0.28228986263275146,68305974
25-Mar-2020 12:05:18.330,0.6486454010009766,50180,68305960,11449,-0.6484482288360596,-0.281196653842926,0.28231722116470337,68305975
25-Mar-2020 12:05:19.330,0.6486352682113647,50180,68305960,11449,-0.648439884185791,-0.2812214493751526,0.2823350429534912,68305976
25-Mar-2020 12:05:20.330,0.6486252546310425,50180,68305960,11449,-0.6484291553497314,-0.2812456488609314,0.2823583483695984,68305977
25-Mar-2020 12:05:21.330,0.648617148399353,50180,68305960,11449,-0.6484169960021973,-0.281263530254364,0.2823874354362488,68305978
25-Mar-2020 12:05:22.330,0.6486057043075562,50180,68305960,11449,-0.6484061479568481,-0.281291127204895,0.28241097927093506,68305979
25-Mar-2020 12:05:23.330,0.6485931873321533,50180,68305960,11449,-0.6483978033065796,-0.281319797039032,0.28243035078048706,68305980
25-Mar-2020 12:05:24.330,0.6485816240310669,50180,68305960,11449,-0.6483887434005737,-0.281342089176178,0.2824551463127136,68305981
25-Mar-2020 12:05:25.330,0.6485772132873535,50180,68305960,11449,-0.64837646484375,-0.28135812282562256,0.28247761726379395,68305982
25-Mar-2020 12:05:26.330,0.6485655307769775,50180,68305960,11449,-0.6483646631240845,-0.28138816356658936,0.28250062465667725,68305983
25-Mar-2020 12:05:27.330,0.6485515832901001,50180,68305960,11449,-0.6483581066131592,-0.28141242265701294,0.28252464532852173,68305984
25-Mar-2020 12:05:28.330,0.6485426425933838,50180,68305960,11449,-0.6483465433120728,-0.28143495321273804,0.28254902362823486,68305985
25-Mar-2020 12:05:29.330,0.6485356092453003,50180,68305960,11449,-0.6483311653137207,-0.2814595699310303,0.28257596492767334,68305986
25-Mar-2020 12:05:30.330,0.648523211479187,50180,68305960,11449,-0.6483248472213745,-0.2814796566963196,0.2825992703437805,68305987
25-Mar-2020 12:05:31.330,0.6485084295272827,50180,68305960,11449,-0.6483191251754761,-0.28150564432144165,0.28262025117874146,68305988
25-Mar-2020 12:05:32.330,0.6485015153884888,50180,68305960,11449,-0.648306131362915,-0.2815290093421936,0.282642662525177,68305989
25-Mar-2020 12:05:33.330,0.6484938859939575,50180,68305960,11449,-0.6482934951782227,-0.28154999017715454,0.28266841173171997,68305990
25-Mar-2020 12:05:34.330,0.6484800577163696,50180,68305992,11449,-0.6482869386672974,-0.28157323598861694,0.2826906442642212,68305991
25-Mar-2020 12:05:35.330,0.6484692096710205,50180,68305992,11449,-0.6482783555984497,-0.2815999984741211,0.28270965814590454,68305992
25-Mar-2020 12:05:36.330,0.6484618186950684,50180,68305992,11449,-0.6482641696929932,-0.28162235021591187,0.2827361226081848,68305993
25-Mar-2020 12:05:37.330,0.6484506130218506,50180,68305992,11449,-0.6482518911361694,-0.28164613246917725,0.28276610374450684,68305994
25-Mar-2020 12:05:38.330,0.648438572883606,50180,68305992,11449,-0.6482456922531128,-0.28166842460632324,0.2827873229980469,68305995
25-Mar-2020 12:05:39.330,0.6484276056289673,50180,68305992,11449,-0.6482343673706055,-0.28169721364974976,0.28280937671661377,68305996
25-Mar-2020 12:05:40.330,0.6484200954437256,50212,68305992,11449,-0.6482219696044922,-0.28171855211257935,0.28283292055130005,68305997
25-Mar-2020 12:05:41.330,0.6484106779098511,50212,68305992,11449,-0.6482104063034058,-0.28173983097076416,0.28286033868789673,68305998
25-Mar-2020 12:05:42.330,0.6483986377716064,50212,68305992,11449,-0.6482046842575073,-0.28176283836364746,0.2828778028488159,68305999
25-Mar-2020 12:05:43.330,0.6483874320983887,50212,68305992,11449,-0.648192286491394,-0.2817929983139038,0.2829020619392395,68306000
25-Mar-2020 12:05:44.330,0.6483793258666992,50212,68305992,11449,-0.6481800079345703,-0.28181159496307373,0.28293031454086304,68306001
25-Mar-2020 12:05:45.330,0.6483694314956665,50212,68305992,11449,-0.6481689214706421,-0.281835675239563,0.2829548120498657,68306002
25-Mar-2020 12:05:46.330,0.6483550071716309,50212,68305992,11449,-0.6481623649597168,-0.28186237812042236,0.2829757332801819,68306003
25-Mar-2020 12:05:47.330,0.6483455896377563,50212,68305992,11449,-0.6481521129608154,-0.2818843126296997,0.28299862146377563,68306004
25-Mar-2020 12:05:48.330,0.648339033126831,50212,68305992,11449,-0.6481406688690186,-0.28190290927886963,0.2830217480659485,68306005
25-Mar-2020 12:05:49.330,0.6483278274536133,50212,68305992,11449,-0.6481302976608276,-0.28192955255508423,0.2830449938774109,68306006
25-Mar-2020 12:05:50.330,0.6483174562454224,50212,68305992,11449,-0.6481237411499023,-0.2819474935531616,0.2830657958984375,68306007
25-Mar-2020 12:05:51.330,0.6483057737350464,50212,68305992,11449,-0.6481114625930786,-0.28197818994522095,0.28308963775634766,68306008
25-Mar-2020 12:05:52.330,0.6482961177825928,50212,68305992,11449,-0.6480964422225952,-0.28200292587280273,0.2831222414970398,68306009
25-Mar-2020 12:05:53.330,0.6482865810394287,50212,68305992,11449,-0.6480857133865356,-0.2820258140563965,0.28314512968063354,68306010
25-Mar-2020 12:05:54.330,0.6482720375061035,50212,68305992,11449,-0.6480801105499268,-0.28205132484436035,0.2831660509109497,68306011
25-Mar-2020 12:05:55.330,0.6482638120651245,50212,68305992,11449,-0.6480672359466553,-0.2820754647254944,0.2831900715827942,68306012
25-Mar-2020 12:05:56.330,0.6482580900192261,50212,68305992,11449,-0.6480538845062256,-0.28209686279296875,0.2832127809524536,68306013
25-Mar-2020 12:05:57.330,0.64824378490448,50212,68305992,11449,-0.6480478048324585,-0.2821199893951416,0.2832367420196533,68306014
25-Mar-2020 12:05:58.330,0.6482330560684204,50212,68305992,11449,-0.6480399370193481,-0.2821429371833801,0.2832565903663635,68306015
25-Mar-2020 12:05:59.330,0.6482247114181519,50212,68305992,11449,-0.6480275392532349,-0.2821670174598694,0.28327906131744385,68306016
25-Mar-2020 12:06:00.330,0.6482172012329102,50212,68305992,11449,-0.6480158567428589,-0.2821838855743408,0.2833063006401062,68306017
25-Mar-2020 12:06:01.330,0.6482023000717163,50212,68305992,11449,-0.6480088233947754,-0.28220945596694946,0.2833309769630432,68306018
25-Mar-2020 12:06:02.330,0.6481919288635254,50212,68305992,11449,-0.647998571395874,-0.28223711252212524,0.28335094451904297,68306019
25-Mar-2020 12:06:03.330,0.6481821537017822,50212,68305992,11449,-0.647986650466919,-0.282260537147522,0.28337740898132324,68306020
25-Mar-2020 12:06:04.330,0.6481746435165405,50212,68305992,11449,-0.647973895072937,-0.2822805643081665,0.28340375423431396,68306021
25-Mar-2020 12:06:05.330,0.6481637954711914,50212,68305992,11449,-0.6479647159576416,-0.2823074460029602,0.28342270851135254,68306022
25-Mar-2020 12:06:06.330,0.6481502056121826,50212,68306024,11449,-0.6479564905166626,-0.2823333144187927,0.2834467887878418,68306023
25-Mar-2020 12:06:07.330,0.648139476776123,50212,68306024,11449,-0.6479437351226807,-0.28235799074172974,0.2834755778312683,68306024
25-Mar-2020 12:06:08.330,0.6481341123580933,50212,68306024,11449,-0.6479307413101196,-0.28237617015838623,0.28349965810775757,68306025
25-Mar-2020 12:06:09.330,0.6481204032897949,50212,68306024,11449,-0.6479220390319824,-0.2824050188064575,0.283522367477417,68306026
25-Mar-2020 12:06:10.330,0.6481078863143921,50212,68306024,11449,-0.6479156017303467,-0.28242766857147217,0.28354328870773315,68306027
25-Mar-2020 12:06:11.330,0.6481039524078369,50212,68306024,11449,-0.6479018926620483,-0.28244566917419434,0.28356504440307617,68306028
25-Mar-2020 12:06:12.330,0.6480942964553833,50244,68306024,11449,-0.6478906869888306,-0.28246980905532837,0.2835884094238281,68306029
25-Mar-2020 12:06:13.330,0.6480802297592163,50244,68306024,11449,-0.6478818655014038,-0.28249770402908325,0.28361356258392334,68306030
25-Mar-2020 12:06:14.330,0.6480695009231567,50244,68306024,11449,-0.6478726863861084,-0.2825220823287964,0.2836350202560425,68306031
25-Mar-2020 12:06:15.330,0.6480635404586792,50244,68306024,11449,-0.6478570699691772,-0.282542884349823,0.2836625576019287,68306032
25-Mar-2020 12:06:16.330,0.6480511426925659,50244,68306024,11449,-0.6478484869003296,-0.2825653553009033,0.28368884325027466,68306033
25-Mar-2020 12:06:17.330,0.6480381488800049,50244,68306024,11449,-0.6478406190872192,-0.28259140253067017,0.28371065855026245,68306034
25-Mar-2020 12:06:18.330,0.6480280160903931,50244,68306024,11449,-0.647829532623291,-0.2826191186904907,0.2837315797805786,68306035
25-Mar-2020 12:06:19.330,0.6480202674865723,50244,68306024,11449,-0.6478170156478882,-0.2826390266418457,0.28375786542892456,68306036
25-Mar-2020 12:06:20.330,0.6480097770690918,50244,68306024,11449,-0.6478078365325928,-0.2826611399650574,0.28378093242645264,68306037
25-Mar-2020 12:06:21.330,0.647996187210083,50244,68306024,11449,-0.6478018760681152,-0.28268545866012573,0.28380149602890015,68306038
25-Mar-2020 12:06:22.330,0.6479886770248413,50244,68306024,11449,-0.6477893590927124,-0.28270912170410156,0.28382325172424316,68306039
25-Mar-2020 12:06:23.330,0.6479784250259399,50244,68306024,11449,-0.6477766036987305,-0.28273195028305054,0.2838525176048279,68306040
25-Mar-2020 12:06:24.330,0.6479686498641968,50244,68306024,11449,-0.647765040397644,-0.28275763988494873,0.2838757634162903,68306041
25-Mar-2020 12:06:25.330,0.647956371307373,50244,68306024,11449,-0.6477571725845337,-0.28278154134750366,0.2838980555534363,68306042
25-Mar-2020 12:06:26.330,0.6479455232620239,50244,68306024,11449,-0.6477470397949219,-0.2828041911125183,0.28392350673675537,68306043
25-Mar-2020 12:06:27.330,0.6479405164718628,50244,68306024,11449,-0.6477333307266235,-0.2828255295753479,0.2839449644088745,68306044
25-Mar-2020 12:06:28.330,0.6479302644729614,50244,68306024,11449,-0.6477214097976685,-0.2828519344329834,0.283968985080719,68306045
25-Mar-2020 12:06:29.330,0.6479150056838989,50244,68306024,11449,-0.6477179527282715,-0.28287309408187866,0.2839905619621277,68306046
25-Mar-2020 12:06:30.330,0.6479059457778931,50244,68306024,11449,-0.6477047204971313,-0.28289860486984253,0.2840161919593811,68306047
25-Mar-2020 12:06:31.330,0.6479012966156006,50244,68306024,11449,-0.6476895809173584,-0.2829195261001587,0.2840394973754883,68306048
25-Mar-2020 12:06:32.330,0.6478853225708008,50244,68306024,11449,-0.6476820707321167,-0.2829468846321106,0.28406667709350586,68306049
25-Mar-2020 12:06:33.330,0.6478720903396606,50244,68306024,11449,-0.6476762294769287,-0.28296899795532227,0.28408753871917725,68306050
25-Mar-2020 12:06:34.330,0.6478667259216309,50244,68306024,11449,-0.6476621627807617,-0.2829921245574951,0.2841094732284546,68306051
25-Mar-2020 12:06:35.330,0.6478582620620728,50244,68306024,11449,-0.6476490497589111,-0.28301525115966797,0.2841360569000244,68306052
25-Mar-2020 12:06:36.330,0.6478434801101685,50244,68306024,11449,-0.6476435661315918,-0.2830374836921692,0.2841593623161316,68306053
25-Mar-2020 12:06:37.330,0.647832989692688,50244,68306024,11449,-0.6476324796676636,-0.2830668091773987,0.28417909145355225,68306054
25-Mar-2020 12:06:38.330,0.6478254795074463,50244,68306056,11449,-0.6476178169250488,-0.2830936312675476,0.28420311212539673,68306055
25-Mar-2020 12:06:39.330,0.6478159427642822,50244,68306056,11449,-0.6476080417633057,-0.2831094264984131,0.28423255681991577,68306056
25-Mar-2020 12:06:40.330,0.6478042602539062,50244,68306056,11449,-0.647599458694458,-0.2831346392631531,0.2842532992362976,68306057
25-Mar-2020 12:06:41.330,0.6477937698364258,50244,68306056,11449,-0.6475900411605835,-0.28316158056259155,0.2842712998390198,68306058
25-Mar-2020 12:06:42.330,0.6477837562561035,50244,68306056,11449,-0.6475790739059448,-0.28318119049072266,0.28429919481277466,68306059
25-Mar-2020 12:06:43.330,0.6477770805358887,50244,68306056,11449,-0.6475653648376465,-0.2832030653953552,0.28432416915893555,68306060
25-Mar-2020 12:06:44.330,0.6477664709091187,50276,68306056,11449,-0.6475558280944824,-0.28323179483413696,0.28434187173843384,68306061
25-Mar-2020 12:06:45.330,0.6477512121200562,50276,68306056,11449,-0.6475502252578735,-0.2832540273666382,0.2843671441078186,68306062
25-Mar-2020 12:06:46.330,0.6477426290512085,50276,68306056,11449,-0.6475368738174438,-0.283275842666626,0.2843954563140869,68306063
25-Mar-2020 12:06:47.330,0.6477364301681519,50276,68306056,11449,-0.6475226879119873,-0.28330016136169434,0.2844180464744568,68306064
25-Mar-2020 12:06:48.330,0.6477199792861938,50276,68306056,11449,-0.647518515586853,-0.28332334756851196,0.2844412326812744,68306065
25-Mar-2020 12:06:49.330,0.6477086544036865,50276,68306056,11449,-0.6475095748901367,-0.2833445072174072,0.284466028213501,68306066
25-Mar-2020 12:06:50.330,0.6477038860321045,50276,68306056,11449,-0.6474934816360474,-0.2833707928657532,0.284487783908844,68306067
25-Mar-2020 12:06:51.330,0.6476941108703613,50276,68306056,11449,-0.6474825143814087,-0.2833952307701111,0.2845107913017273,68306068
25-Mar-2020 12:06:52.330,0.6476777791976929,50276,68306056,11449,-0.6474791765213013,-0.2834159731864929,0.2845350503921509,68306069
25-Mar-2020 12:06:53.330,0.6476688385009766,50276,68306056,11449,-0.6474655866622925,-0.2834460735321045,0.28455650806427,68306070
25-Mar-2020 12:06:54.330,0.64766526222229,50276,68306056,11449,-0.6474528312683105,-0.2834594249725342,0.2845798134803772,68306071
25-Mar-2020 12:06:55.330,0.647648811340332,50276,68306056,11449,-0.647444486618042,-0.283486545085907,0.28460919857025146,68306072
25-Mar-2020 12:06:56.330,0.6476378440856934,50276,68306056,11449,-0.6474348306655884,-0.2835156321525574,0.2846274971961975,68306073
25-Mar-2020 12:06:57.330,0.6476304531097412,50276,68306056,11449,-0.6474200487136841,-0.2835439443588257,0.2846495509147644,68306074
25-Mar-2020 12:06:58.330,0.6476175785064697,50276,68306056,11449,-0.6474132537841797,-0.2835593819618225,0.28467947244644165,68306075
25-Mar-2020 12:06:59.330,0.6476104259490967,50276,68306056,11449,-0.6473995447158813,-0.2835841178894043,0.284700870513916,68306076
25-Mar-2020 12:07:00.330,0.6476011276245117,50276,68306056,11449,-0.6473867893218994,-0.2836158275604248,0.2847200036048889,68306077
25-Mar-2020 12:07:01.330,0.6475850343704224,50276,68306056,11449,-0.6473824977874756,-0.2836305499076843,0.28475117683410645,68306078
25-Mar-2020 12:07:02.330,0.6475790739059448,50276,68306056,11449,-0.6473703384399414,-0.28364795446395874,0.284775972366333,68306079
25-Mar-2020 12:07:03.330,0.6475733518600464,50276,68306056,11449,-0.647352933883667,-0.2836853861808777,0.2847912311553955,68306080
25-Mar-2020 12:07:04.330,0.6475552320480347,50276,68306056,11449,-0.6473503112792969,-0.28370314836502075,0.2848202586174011,68306081
25-Mar-2020 12:07:05.330,0.6475415229797363,50276,68306056,11449,-0.6473451852798462,-0.28372013568878174,0.2848461866378784,68306082
25-Mar-2020 12:07:06.330,0.6475417613983154,50276,68306056,11449,-0.6473238468170166,-0.2837517261505127,0.28486305475234985,68306083
25-Mar-2020 12:07:07.330,0.6475280523300171,50276,68306056,11449,-0.6473153829574585,-0.28377705812454224,0.28488844633102417,68306084
25-Mar-2020 12:07:08.330,0.6475073099136353,50276,68306056,11449,-0.6473190784454346,-0.28378885984420776,0.2849158048629761,68306085
25-Mar-2020 12:07:09.330,0.6475057601928711,50276,68306056,11449,-0.6472967863082886,-0.28382396697998047,0.284934937953949,68306086
25-Mar-2020 12:07:10.330,0.6475039720535278,50276,68306088,11449,-0.647280216217041,-0.2838466763496399,0.28495389223098755,68306087
25-Mar-2020 12:07:11.330,0.6474803686141968,50276,68306088,11449,-0.647280216217041,-0.28386473655700684,0.28498929738998413,68306088
25-Mar-2020 12:07:12.330,0.647472620010376,50276,68306088,11449,-0.6472673416137695,-0.2838912606239319,0.2850087285041809,68306089
25-Mar-2020 12:07:13.330,0.6474711894989014,50276,68306088,11449,-0.6472464799880981,-0.28392523527145386,0.2850258946418762,68306090
25-Mar-2020 12:07:14.330,0.6474524736404419,50276,68306088,11449,-0.6472475528717041,-0.28393226861953735,0.2850591540336609,68306091
25-Mar-2020 12:07:15.330,0.6474406719207764,50276,68306088,11449,-0.6472368240356445,-0.28396105766296387,0.2850819230079651,68306092
25-Mar-2020 12:07:16.330,0.6474366188049316,50308,68306088,11449,-0.6472193002700806,-0.28399503231048584,0.28509652614593506,68306093
25-Mar-2020 12:07:17.330,0.6474204063415527,50308,68306088,11449,-0.647214412689209,-0.2840117812156677,0.28512847423553467,68306094
25-Mar-2020 12:07:18.330,0.6474088430404663,50308,68306088,11449,-0.6472057104110718,-0.284030556678772,0.2851558327674866,68306095
25-Mar-2020 12:07:19.330,0.647405743598938,50308,68306088,11449,-0.6471891403198242,-0.284062922000885,0.2851678729057312,68306096
25-Mar-2020 12:07:20.330,0.6473922729492188,50308,68306088,11449,-0.6471842527389526,-0.2840802073478699,0.28519243001937866,68306097
25-Mar-2020 12:07:21.330,0.6473767757415771,50308,68306088,11449,-0.6471803188323975,-0.28409457206726074,0.28522205352783203,68306098
25-Mar-2020 12:07:22.330,0.6473777294158936,50308,68306088,11449,-0.6471577882766724,-0.2841261625289917,0.2852395176887512,68306099
25-Mar-2020 12:07:23.330,0.6473655700683594,50308,68306088,11449,-0.6471489667892456,-0.28415173292160034,0.28526192903518677,68306100
25-Mar-2020 12:07:24.330,0.6473451852798462,50308,68306088,11449,-0.6471506357192993,-0.2841610312461853,0.28529417514801025,68306101
25-Mar-2020 12:07:25.330,0.6473408937454224,50308,68306088,11449,-0.647128701210022,-0.28420132398605347,0.28531450033187866,68306102
25-Mar-2020 12:07:26.330,0.6473368406295776,50308,68306088,11449,-0.6471110582351685,-0.2842298746109009,0.2853344678878784,68306103
25-Mar-2020 12:07:27.330,0.6473168134689331,50308,68306088,11449,-0.6471126079559326,-0.2842406630516052,0.28536659479141235,68306104
25-Mar-2020 12:07:28.330,0.6473066806793213,50308,68306088,11449,-0.6470990180969238,-0.28427135944366455,0.2853890657424927,68306105
25-Mar-2020 12:07:29.330,0.6473051309585571,50308,68306088,11449,-0.6470804214477539,-0.2843018174171448,0.28540390729904175,68306106
25-Mar-2020 12:07:30.330,0.6472905874252319,50308,68306088,11449,-0.647077202796936,-0.28431278467178345,0.28543442487716675,68306107
25-Mar-2020 12:07:31.330,0.6472742557525635,50308,68306088,11449,-0.6470720767974854,-0.2843363881111145,0.2854599356651306,68306108
25-Mar-2020 12:07:32.330,0.6472721099853516,50308,68306088,11449,-0.6470555067062378,-0.2843628525733948,0.28547507524490356,68306109
25-Mar-2020 12:07:33.330,0.6472595930099487,50308,68306088,11449,-0.6470465660095215,-0.28438448905944824,0.2855028510093689,68306110
25-Mar-2020 12:07:34.330,0.6472463607788086,50308,68306088,11449,-0.6470397710800171,-0.28440314531326294,0.2855296730995178,68306111
25-Mar-2020 12:07:35.330,0.6472409963607788,50308,68306088,11449,-0.6470242738723755,-0.28443455696105957,0.28554481267929077,68306112
25-Mar-2020 12:07:36.330,0.647228479385376,50308,68306088,11449,-0.6470150947570801,-0.2844583988189697,0.28557050228118896,68306113
25-Mar-2020 12:07:37.330,0.6472141742706299,50308,68306088,11449,-0.647010326385498,-0.28447359800338745,0.28559935092926025,68306114
25-Mar-2020 12:07:38.330,0.6472091674804688,50308,68306088,11449,-0.6469912528991699,-0.28450602293014526,0.28562116622924805,68306115
25-Mar-2020 12:07:39.330,0.6471986770629883,50308,68306088,11449,-0.646979570388794,-0.28453415632247925,0.28564345836639404,68306116
25-Mar-2020 12:07:40.330,0.6471811532974243,50308,68306088,11449,-0.6469763517379761,-0.28455066680908203,0.2856740951538086,68306117
25-Mar-2020 12:07:41.330,0.6471768617630005,50308,68306088,11449,-0.6469612121582031,-0.2845749855041504,0.2856934070587158,68306118
25-Mar-2020 12:07:42.330,0.6471723318099976,50308,68306120,11449,-0.6469452381134033,-0.284604549407959,0.285710871219635,68306119
25-Mar-2020 12:07:43.330,0.6471511125564575,50308,68306120,11449,-0.6469452381134033,-0.2846216559410095,0.2857409715652466,68306120
25-Mar-2020 12:07:44.330,0.6471420526504517,50308,68306120,11449,-0.6469353437423706,-0.28464317321777344,0.2857624888420105,68306121
25-Mar-2020 12:07:45.330,0.6471409797668457,50308,68306120,11449,-0.6469162702560425,-0.2846723794937134,0.285780131816864,68306122
25-Mar-2020 12:07:46.330,0.647126317024231,50308,68306120,11449,-0.6469095945358276,-0.28469306230545044,0.28580689430236816,68306123
25-Mar-2020 12:07:47.330,0.6471109390258789,50308,68306120,11449,-0.646905779838562,-0.2847108840942383,0.28583264350891113,68306124
25-Mar-2020 12:07:48.330,0.6471079587936401,50340,68306120,11449,-0.6468878984451294,-0.2847391366958618,0.2858521342277527,68306125
25-Mar-2020 12:07:49.330,0.6470980644226074,50340,68306120,11449,-0.646873950958252,-0.2847675085067749,0.2858778238296509,68306126
25-Mar-2020 12:07:50.330,0.6470800638198853,50340,68306120,11449,-0.6468714475631714,-0.28478455543518066,0.2859075665473938,68306127
25-Mar-2020 12:07:51.330,0.6470725536346436,50340,68306120,11449,-0.6468601226806641,-0.28480952978134155,0.28592556715011597,68306128
25-Mar-2020 12:07:52.330,0.6470688581466675,50340,68306120,11449,-0.6468442678451538,-0.284834623336792,0.2859441637992859,68306129
25-Mar-2020 12:07:53.330,0.6470514535903931,50340,68306120,11449,-0.6468377113342285,-0.2848547697067261,0.2859782576560974,68306130
25-Mar-2020 12:07:54.330,0.6470398902893066,50340,68306120,11449,-0.6468304395675659,-0.284875750541687,0.28600019216537476,68306131
25-Mar-2020 12:07:55.330,0.6470345258712769,50340,68306120,11449,-0.646812915802002,-0.2849118113517761,0.28601616621017456,68306132
25-Mar-2020 12:07:56.330,0.6470201015472412,50340,68306120,11449,-0.6468037366867065,-0.28493356704711914,0.286047101020813,68306133
25-Mar-2020 12:07:57.330,0.6470060348510742,50340,68306120,11449,-0.6468009948730469,-0.28494614362716675,0.28607237339019775,68306134
25-Mar-2020 12:07:58.330,0.6470026969909668,50340,68306120,11449,-0.6467827558517456,-0.2849794626235962,0.28608840703964233,68306135
25-Mar-2020 12:07:59.330,0.6469944715499878,50340,68306120,11449,-0.6467734575271606,-0.285000205039978,0.28610724210739136,68306136
25-Mar-2020 12:08:00.330,0.6469782590866089,50340,68306120,11449,-0.6467698812484741,-0.28501343727111816,0.2861393690109253,68306137
25-Mar-2020 12:08:01.330,0.6469728946685791,50340,68306120,11449,-0.6467533111572266,-0.28504109382629395,0.28616154193878174,68306138
25-Mar-2020 12:08:02.330,0.646965503692627,50340,68306120,11449,-0.646737813949585,-0.2850745916366577,0.28617990016937256,68306139
25-Mar-2020 12:08:03.330,0.6469477415084839,50340,68306120,11449,-0.646734356880188,-0.2850923538208008,0.2862100601196289,68306140
25-Mar-2020 12:08:04.330,0.6469379663467407,50340,68306120,11449,-0.6467236280441284,-0.2851102352142334,0.28623849153518677,68306141
25-Mar-2020 12:08:05.330,0.6469321250915527,50340,68306120,11449,-0.6467052698135376,-0.28514885902404785,0.2862547039985657,68306142
25-Mar-2020 12:08:06.330,0.6469177007675171,50340,68306120,11449,-0.6467006206512451,-0.28516632318496704,0.2862803339958191,68306143
25-Mar-2020 12:08:07.330,0.6469002962112427,50340,68306120,11449,-0.6466963291168213,-0.28518790006637573,0.28630805015563965,68306144
25-Mar-2020 12:08:08.330,0.6469007730484009,50340,68306120,11449,-0.6466760635375977,-0.2852163314819336,0.28632450103759766,68306145
25-Mar-2020 12:08:09.330,0.6468923091888428,50340,68306120,11449,-0.6466652154922485,-0.2852365970611572,0.2863479256629944,68306146
25-Mar-2020 12:08:10.330,0.6468716859817505,50340,68306120,11449,-0.6466654539108276,-0.2852512001991272,0.28637993335723877,68306147
25-Mar-2020 12:08:11.330,0.6468669176101685,50340,68306120,11449,-0.6466485261917114,-0.28528261184692383,0.2863962650299072,68306148
25-Mar-2020 12:08:12.330,0.6468631029129028,50340,68306120,11449,-0.6466315984725952,-0.2853085994720459,0.2864174246788025,68306149
25-Mar-2020 12:08:13.330,0.6468418836593628,50340,68306120,11449,-0.6466315984725952,-0.28532350063323975,0.28645092248916626,68306150
25-Mar-2020 12:08:14.330,0.6468313932418823,50340,68306152,11449,-0.6466196775436401,-0.28535425662994385,0.28647053241729736,68306151
25-Mar-2020 12:08:15.330,0.6468285322189331,50340,68306152,11449,-0.646600604057312,-0.28538835048675537,0.28648602962493896,68306152
25-Mar-2020 12:08:16.330,0.6468124389648438,50340,68306152,11449,-0.6465967893600464,-0.28540098667144775,0.28651899099349976,68306153
25-Mar-2020 12:08:17.330,0.6467983722686768,50340,68306152,11449,-0.6465917825698853,-0.285419225692749,0.28654348850250244,68306154
25-Mar-2020 12:08:18.330,0.6467961072921753,50340,68306152,11449,-0.6465704441070557,-0.2854592800140381,0.28655707836151123,68306155
25-Mar-2020 12:08:19.330,0.6467832326889038,50340,68306152,11449,-0.6465628147125244,-0.28547513484954834,0.28658783435821533,68306156
25-Mar-2020 12:08:20.330,0.6467669010162354,50372,68306152,11449,-0.6465599536895752,-0.2854863405227661,0.28662019968032837,68306157
25-Mar-2020 12:08:21.330,0.6467658281326294,50372,68306152,11449,-0.6465383768081665,-0.2855229377746582,0.28663426637649536,68306158
25-Mar-2020 12:08:22.330,0.6467559337615967,50372,68306152,11449,-0.6465301513671875,-0.2855456471443176,0.2866530418395996,68306159
25-Mar-2020 12:08:23.330,0.6467338800430298,50372,68306152,11449,-0.6465301513671875,-0.28556060791015625,0.2866870164871216,68306160
25-Mar-2020 12:08:24.330,0.6467342376708984,50372,68306152,11449,-0.6465091705322266,-0.28559064865112305,0.28670376539230347,68306161
25-Mar-2020 12:08:25.330,0.6467270851135254,50372,68306152,11449,-0.6464958190917969,-0.28562015295028687,0.2867215871810913,68306162
25-Mar-2020 12:08:26.330,0.6467047929763794,50372,68306152,11449,-0.6464987993240356,-0.28563082218170166,0.2867535948753357,68306163
25-Mar-2020 12:08:27.330,0.6466981172561646,50372,68306152,11449,-0.6464822292327881,-0.28565776348114014,0.2867797613143921,68306164
25-Mar-2020 12:08:28.330,0.6466981172561646,50372,68306152,11449,-0.6464617252349854,-0.28569090366363525,0.28679364919662476,68306165