#SCNAME : SES14
#Start time: 25-Mar-2020 07:08:52.356
#End time: 25-Mar-2020 11:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-Mar-2020 07:08:53.277,0.6868287324905396,32388,68288168,3604,-0.6873195171356201,0.16781345009803772,-0.16642549633979797,68288190
25-Mar-2020 07:08:54.277,0.6868386268615723,32388,68288168,3604,-0.6873226165771484,0.16778573393821716,-0.16639947891235352,68288191
25-Mar-2020 07:08:55.277,0.686843991279602,32388,68288168,3604,-0.6873291730880737,0.1677599847316742,-0.1663753092288971,68288192
25-Mar-2020 07:08:56.277,0.686847448348999,32388,68288168,3604,-0.6873378753662109,0.16773459315299988,-0.16635102033615112,68288193
25-Mar-2020 07:08:57.277,0.686855673789978,32388,68288168,3604,-0.687342643737793,0.167709618806839,-0.16632294654846191,68288194
25-Mar-2020 07:08:58.277,0.686861515045166,32388,68288168,3604,-0.6873465776443481,0.1676909327507019,-0.1663011610507965,68288195
25-Mar-2020 07:08:59.277,0.6868687868118286,32388,68288168,3604,-0.6873518228530884,0.16766276955604553,-0.16627824306488037,68288196
25-Mar-2020 07:09:00.277,0.6868734359741211,32388,68288168,3604,-0.6873595714569092,0.16763928532600403,-0.16625088453292847,68288197
25-Mar-2020 07:09:01.277,0.6868778467178345,32388,68288168,3604,-0.6873679161071777,0.16761541366577148,-0.16622096300125122,68288198
25-Mar-2020 07:09:02.277,0.6868860721588135,32388,68288200,3597,-0.6873712539672852,0.16758796572685242,-0.166201651096344,68288199
25-Mar-2020 07:09:03.277,0.6868929862976074,32388,68288200,3597,-0.6873766183853149,0.1675632894039154,-0.16617587208747864,68288200
25-Mar-2020 07:09:04.277,0.6868960857391357,32388,68288200,3597,-0.6873867511749268,0.16753551363945007,-0.16614902019500732,68288201
25-Mar-2020 07:09:05.277,0.6869009733200073,32388,68288200,3597,-0.6873947381973267,0.16750994324684143,-0.16612157225608826,68288202
25-Mar-2020 07:09:06.277,0.6869112253189087,32388,68288200,3597,-0.687396764755249,0.16748380661010742,-0.16609764099121094,68288203
25-Mar-2020 07:09:07.277,0.6869182586669922,32388,68288200,3597,-0.6874016523361206,0.1674610674381256,-0.16607165336608887,68288204
25-Mar-2020 07:09:08.277,0.6869196891784668,32420,68288200,3597,-0.6874122619628906,0.1674363911151886,-0.16604706645011902,68288205
25-Mar-2020 07:09:09.277,0.6869243383407593,32420,68288200,3597,-0.6874184608459473,0.16741213202476501,-0.16602545976638794,68288206
25-Mar-2020 07:09:10.277,0.686935544013977,32420,68288200,3597,-0.6874183416366577,0.16738948225975037,-0.1660025715827942,68288207
25-Mar-2020 07:09:11.277,0.6869394779205322,32420,68288200,3597,-0.6874268054962158,0.16736271977424622,-0.16597753763198853,68288208
25-Mar-2020 07:09:12.277,0.6869418621063232,32420,68288200,3597,-0.6874374151229858,0.16733700037002563,-0.1659507155418396,68288209
25-Mar-2020 07:09:13.277,0.6869497299194336,32420,68288200,3597,-0.6874432563781738,0.16730788350105286,-0.16592317819595337,68288210
25-Mar-2020 07:09:14.277,0.6869615316390991,32420,68288200,3597,-0.6874417066574097,0.16728943586349487,-0.1658986508846283,68288211
25-Mar-2020 07:09:15.277,0.6869661808013916,32420,68288200,3597,-0.6874507665634155,0.16725900769233704,-0.1658737063407898,68288212
25-Mar-2020 07:09:16.277,0.6869676113128662,32420,68288200,3597,-0.6874617338180542,0.1672324240207672,-0.16584879159927368,68288213
25-Mar-2020 07:09:17.277,0.6869746446609497,32420,68288200,3597,-0.6874655485153198,0.16721177101135254,-0.16582471132278442,68288214
25-Mar-2020 07:09:18.277,0.6869848966598511,32420,68288200,3597,-0.687467098236084,0.1671886444091797,-0.16579964756965637,68288215
25-Mar-2020 07:09:19.277,0.6869874000549316,32420,68288200,3597,-0.6874754428863525,0.16716358065605164,-0.1657784879207611,68288216
25-Mar-2020 07:09:20.277,0.6869890689849854,32420,68288200,3597,-0.6874866485595703,0.1671411097049713,-0.16574811935424805,68288217
25-Mar-2020 07:09:21.277,0.686998724937439,32420,68288200,3597,-0.6874899864196777,0.16711270809173584,-0.16572332382202148,68288218
25-Mar-2020 07:09:22.277,0.6870095729827881,32420,68288200,3597,-0.687492847442627,0.16708245873451233,-0.16569632291793823,68288219
25-Mar-2020 07:09:23.277,0.6870135068893433,32420,68288200,3597,-0.6875013113021851,0.1670548915863037,-0.16567185521125793,68288220
25-Mar-2020 07:09:24.277,0.6870187520980835,32420,68288200,3597,-0.6875079870223999,0.16703352332115173,-0.1656453013420105,68288221
25-Mar-2020 07:09:25.277,0.6870272159576416,32420,68288200,3597,-0.687511682510376,0.16700738668441772,-0.16561993956565857,68288222
25-Mar-2020 07:09:26.277,0.6870334148406982,32420,68288200,3597,-0.6875159740447998,0.16698423027992249,-0.16560035943984985,68288223
25-Mar-2020 07:09:27.277,0.6870355606079102,32420,68288200,3597,-0.6875252723693848,0.16696375608444214,-0.16557353734970093,68288224
25-Mar-2020 07:09:28.277,0.6870406866073608,32420,68288200,3597,-0.6875333786010742,0.16693717241287231,-0.16554462909698486,68288225
25-Mar-2020 07:09:29.277,0.6870461702346802,32420,68288200,3597,-0.6875395774841309,0.16691109538078308,-0.16552245616912842,68288226
25-Mar-2020 07:09:30.277,0.6870542764663696,32420,68288200,3597,-0.6875431537628174,0.16688638925552368,-0.16549959778785706,68288227
25-Mar-2020 07:09:31.277,0.6870613098144531,32420,68288200,3597,-0.6875487565994263,0.16686192154884338,-0.1654713749885559,68288228
25-Mar-2020 07:09:32.277,0.687063455581665,32420,68288200,3597,-0.6875588893890381,0.16683417558670044,-0.16544830799102783,68288229
25-Mar-2020 07:09:33.277,0.6870721578598022,32420,68288200,3597,-0.6875618696212769,0.16680720448493958,-0.16542577743530273,68288230
25-Mar-2020 07:09:34.277,0.6870841979980469,32420,68288232,3597,-0.6875631809234619,0.1667822301387787,-0.16539549827575684,68288231
25-Mar-2020 07:09:35.277,0.687087893486023,32420,68288232,3597,-0.6875721216201782,0.16675740480422974,-0.16537022590637207,68288232
25-Mar-2020 07:09:36.277,0.6870876550674438,32420,68288232,3597,-0.6875834465026855,0.1667329967021942,-0.16534683108329773,68288233
25-Mar-2020 07:09:37.277,0.6870990991592407,32420,68288232,3597,-0.6875838041305542,0.16671162843704224,-0.16532158851623535,68288234
25-Mar-2020 07:09:38.277,0.6871073246002197,32420,68288232,3597,-0.6875869035720825,0.16668975353240967,-0.16529595851898193,68288235
25-Mar-2020 07:09:39.277,0.6871075630187988,32420,68288232,3597,-0.6876001358032227,0.1666589379310608,-0.1652696132659912,68288236
25-Mar-2020 07:09:40.277,0.6871095895767212,32452,68288232,3597,-0.6876089572906494,0.1666363775730133,-0.16524896025657654,68288237
25-Mar-2020 07:09:41.277,0.6871238946914673,32452,68288232,3597,-0.6876078844070435,0.1666109561920166,-0.16521990299224854,68288238
25-Mar-2020 07:09:42.277,0.6871311664581299,32452,68288232,3597,-0.6876120567321777,0.16658619046211243,-0.1651969850063324,68288239
25-Mar-2020 07:09:43.277,0.687130331993103,32452,68288232,3597,-0.6876264810562134,0.16655579209327698,-0.16516998410224915,68288240
25-Mar-2020 07:09:44.277,0.6871358156204224,32452,68288232,3597,-0.687631368637085,0.16653761267662048,-0.16514497995376587,68288241
25-Mar-2020 07:09:45.277,0.6871498823165894,32452,68288232,3597,-0.6876301765441895,0.16651350259780884,-0.16511663794517517,68288242
25-Mar-2020 07:09:46.277,0.68715500831604,32452,68288232,3597,-0.6876379251480103,0.16648322343826294,-0.16509339213371277,68288243
25-Mar-2020 07:09:47.277,0.6871556043624878,32452,68288232,3597,-0.6876484155654907,0.16645953059196472,-0.1650713086128235,68288244
25-Mar-2020 07:09:48.277,0.687163233757019,32452,68288232,3597,-0.6876522302627563,0.16643908619880676,-0.1650443971157074,68288245
25-Mar-2020 07:09:49.277,0.6871738433837891,32452,68288232,3597,-0.6876542568206787,0.1664116084575653,-0.16501915454864502,68288246
25-Mar-2020 07:09:50.277,0.6871778964996338,32452,68288232,3597,-0.6876636743545532,0.16637828946113586,-0.16499635577201843,68288247
25-Mar-2020 07:09:51.277,0.6871803998947144,32452,68288232,3597,-0.6876735687255859,0.1663559079170227,-0.16496780514717102,68288248
25-Mar-2020 07:09:52.277,0.687187671661377,32452,68288232,3597,-0.6876779794692993,0.1663362681865692,-0.16493862867355347,68288249
25-Mar-2020 07:09:53.277,0.6871951818466187,32452,68288232,3597,-0.6876809597015381,0.16631239652633667,-0.16491982340812683,68288250
25-Mar-2020 07:09:54.277,0.6871988773345947,32452,68288232,3597,-0.6876891851425171,0.16628676652908325,-0.16489648818969727,68288251
25-Mar-2020 07:09:55.277,0.6872018575668335,32452,68288232,3597,-0.6876978874206543,0.16626501083374023,-0.1648673415184021,68288252
25-Mar-2020 07:09:56.277,0.6872113943099976,32452,68288232,3597,-0.6877003908157349,0.16623768210411072,-0.16484490036964417,68288253
25-Mar-2020 07:09:57.277,0.6872215270996094,32452,68288232,3597,-0.6877028942108154,0.1662108302116394,-0.16481992602348328,68288254
25-Mar-2020 07:09:58.277,0.6872243881225586,32452,68288232,3597,-0.687711238861084,0.16618666052818298,-0.16479769349098206,68288255
25-Mar-2020 07:09:59.277,0.6872276067733765,32452,68288232,3597,-0.687720537185669,0.16616412997245789,-0.16476848721504211,68288256
25-Mar-2020 07:10:00.277,0.6872390508651733,32452,68288232,3597,-0.6877231597900391,0.1661338210105896,-0.1647404134273529,68288257
25-Mar-2020 07:10:01.277,0.6872466802597046,32452,68288232,3597,-0.6877267360687256,0.16610726714134216,-0.1647195816040039,68288258
25-Mar-2020 07:10:02.277,0.6872506141662598,32452,68288232,3597,-0.6877350807189941,0.16608262062072754,-0.16469413042068481,68288259
25-Mar-2020 07:10:03.277,0.6872551441192627,32452,68288232,3597,-0.687743067741394,0.16605928540229797,-0.16466572880744934,68288260
25-Mar-2020 07:10:04.277,0.6872607469558716,32452,68288232,3597,-0.6877474784851074,0.16603803634643555,-0.16464468836784363,68288261
25-Mar-2020 07:10:05.277,0.6872677803039551,32452,68288232,3597,-0.687751293182373,0.1660146713256836,-0.1646237075328827,68288262
25-Mar-2020 07:10:06.277,0.6872705221176147,32452,68288264,3597,-0.6877619028091431,0.16598883271217346,-0.16459333896636963,68288263
25-Mar-2020 07:10:07.277,0.6872742176055908,32452,68288264,3597,-0.6877708435058594,0.16596442461013794,-0.16456550359725952,68288264
25-Mar-2020 07:10:08.277,0.6872856616973877,32452,68288264,3597,-0.6877725124359131,0.16593396663665771,-0.16453972458839417,68288265
25-Mar-2020 07:10:09.277,0.6872941255569458,32452,68288264,3597,-0.6877758502960205,0.16590702533721924,-0.1645175814628601,68288266
25-Mar-2020 07:10:10.277,0.687296986579895,32452,68288264,3597,-0.6877834796905518,0.1658882200717926,-0.1644938886165619,68288267
25-Mar-2020 07:10:11.277,0.6872990131378174,32452,68288264,3597,-0.6877948045730591,0.16586092114448547,-0.16446572542190552,68288268
25-Mar-2020 07:10:12.277,0.6873103380203247,32484,68288264,3597,-0.6877952814102173,0.16583585739135742,-0.16444170475006104,68288269
25-Mar-2020 07:10:13.277,0.6873178482055664,32484,68288264,3597,-0.6877998113632202,0.16581079363822937,-0.16441679000854492,68288270
25-Mar-2020 07:10:14.277,0.6873171329498291,32484,68288264,3597,-0.6878122091293335,0.1657862663269043,-0.16439294815063477,68288271
25-Mar-2020 07:10:15.277,0.687321662902832,32484,68288264,3597,-0.6878204345703125,0.1657612919807434,-0.16436484456062317,68288272
25-Mar-2020 07:10:16.277,0.6873341798782349,32484,68288264,3597,-0.6878204345703125,0.16573363542556763,-0.16433876752853394,68288273
25-Mar-2020 07:10:17.278,0.6873403787612915,32484,68288264,3597,-0.6878259181976318,0.16570815443992615,-0.1643168032169342,68288274
25-Mar-2020 07:10:18.278,0.6873408555984497,32484,68288264,3597,-0.6878396272659302,0.16567611694335938,-0.16428932547569275,68288275
25-Mar-2020 07:10:19.278,0.6873472929000854,32484,68288264,3597,-0.6878441572189331,0.16565585136413574,-0.1642644703388214,68288276
25-Mar-2020 07:10:20.278,0.6873608827590942,32484,68288264,3597,-0.6878420114517212,0.16563034057617188,-0.16424155235290527,68288277
25-Mar-2020 07:10:21.278,0.6873637437820435,32484,68288264,3597,-0.687851071357727,0.16560322046279907,-0.1642187535762787,68288278
25-Mar-2020 07:10:22.278,0.6873631477355957,32484,68288264,3597,-0.6878640651702881,0.1655791997909546,-0.1641918420791626,68288279
25-Mar-2020 07:10:23.278,0.6873733997344971,32484,68288264,3597,-0.6878648996353149,0.1655605137348175,-0.16416478157043457,68288280
25-Mar-2020 07:10:24.278,0.6873819828033447,32484,68288264,3597,-0.6878676414489746,0.16553357243537903,-0.1641446352005005,68288281
25-Mar-2020 07:10:25.278,0.6873852014541626,32484,68288264,3597,-0.6878765821456909,0.16550496220588684,-0.16412174701690674,68288282
25-Mar-2020 07:10:26.278,0.6873879432678223,32484,68288264,3597,-0.6878862380981445,0.16548261046409607,-0.16409045457839966,68288283
25-Mar-2020 07:10:27.278,0.687396764755249,32484,68288264,3597,-0.6878896951675415,0.16546040773391724,-0.16406399011611938,68288284
25-Mar-2020 07:10:28.278,0.6874054670333862,32484,68288264,3597,-0.6878931522369385,0.16543078422546387,-0.16404226422309875,68288285
25-Mar-2020 07:10:29.278,0.6874078512191772,32484,68288264,3597,-0.6879024505615234,0.16540572047233582,-0.16401711106300354,68288286
25-Mar-2020 07:10:30.278,0.6874134540557861,32484,68288264,3597,-0.6879093647003174,0.16538521647453308,-0.1639852225780487,68288287
25-Mar-2020 07:10:31.278,0.6874228715896606,32484,68288264,3597,-0.687911868095398,0.1653594970703125,-0.16396096348762512,68288288
25-Mar-2020 07:10:32.278,0.6874308586120605,32484,68288264,3597,-0.6879153251647949,0.1653309464454651,-0.16394251585006714,68288289
25-Mar-2020 07:10:33.278,0.6874328851699829,32484,68288264,3597,-0.6879236698150635,0.16531002521514893,-0.16392013430595398,68288290
25-Mar-2020 07:10:34.278,0.6874358654022217,32484,68288264,3597,-0.6879318952560425,0.16529113054275513,-0.16389238834381104,68288291
25-Mar-2020 07:10:35.278,0.6874443292617798,32484,68288264,3597,-0.6879359483718872,0.16526120901107788,-0.1638694405555725,68288292
25-Mar-2020 07:10:36.278,0.6874505281448364,32484,68288264,3597,-0.687942624092102,0.16523480415344238,-0.16384422779083252,68288293
25-Mar-2020 07:10:37.278,0.6874539852142334,32484,68288264,3597,-0.6879525184631348,0.1652088761329651,-0.16381296515464783,68288294
25-Mar-2020 07:10:38.278,0.6874576807022095,32484,68288296,3597,-0.6879599094390869,0.1651865839958191,-0.16378909349441528,68288295
25-Mar-2020 07:10:39.278,0.6874697208404541,32484,68288296,3597,-0.6879619359970093,0.16515496373176575,-0.16376197338104248,68288296
25-Mar-2020 07:10:40.278,0.6874793767929077,32484,68288296,3597,-0.6879639625549316,0.16512775421142578,-0.1637403666973114,68288297
25-Mar-2020 07:10:41.278,0.6874818801879883,32484,68288296,3597,-0.6879736185073853,0.1651034653186798,-0.16371434926986694,68288298
25-Mar-2020 07:10:42.278,0.687487006187439,32484,68288296,3597,-0.6879807710647583,0.1650795340538025,-0.16368690133094788,68288299
25-Mar-2020 07:10:43.278,0.6874949932098389,32484,68288296,3597,-0.6879829168319702,0.16505637764930725,-0.16366729140281677,68288300
25-Mar-2020 07:10:44.278,0.6875027418136597,32516,68288296,3597,-0.6879869699478149,0.165033221244812,-0.16364014148712158,68288301
25-Mar-2020 07:10:45.278,0.6875033378601074,32516,68288296,3597,-0.6879985332489014,0.1650094985961914,-0.1636139154434204,68288302
25-Mar-2020 07:10:46.278,0.6875067949295044,32516,68288296,3597,-0.6880077123641968,0.16498255729675293,-0.16358762979507446,68288303
25-Mar-2020 07:10:47.278,0.6875189542770386,32516,68288296,3597,-0.6880078315734863,0.16495683789253235,-0.16356289386749268,68288304
25-Mar-2020 07:10:48.278,0.6875250339508057,32516,68288296,3597,-0.6880124807357788,0.16493219137191772,-0.16354158520698547,68288305
25-Mar-2020 07:10:49.278,0.6875244379043579,32516,68288296,3597,-0.6880255937576294,0.16490790247917175,-0.16351374983787537,68288306
25-Mar-2020 07:10:50.278,0.6875333786010742,32516,68288296,3597,-0.6880291700363159,0.16488313674926758,-0.16348636150360107,68288307
25-Mar-2020 07:10:51.278,0.6875447034835815,32516,68288296,3597,-0.6880306005477905,0.16485539078712463,-0.1634618639945984,68288308
25-Mar-2020 07:10:52.278,0.6875482797622681,32516,68288296,3597,-0.6880373954772949,0.16483110189437866,-0.16344034671783447,68288309
25-Mar-2020 07:10:53.278,0.6875511407852173,32516,68288296,3597,-0.6880471706390381,0.16480731964111328,-0.1634109616279602,68288310
25-Mar-2020 07:10:54.278,0.687559962272644,32516,68288296,3597,-0.6880489587783813,0.1647861897945404,-0.16338813304901123,68288311
25-Mar-2020 07:10:55.278,0.6875702142715454,32516,68288296,3597,-0.6880511045455933,0.1647585928440094,-0.1633649468421936,68288312
25-Mar-2020 07:10:56.278,0.6875721216201782,32516,68288296,3597,-0.6880615949630737,0.16473054885864258,-0.16334030032157898,68288313
25-Mar-2020 07:10:57.278,0.6875741481781006,32516,68288296,3597,-0.6880706548690796,0.16471007466316223,-0.1633138358592987,68288314
25-Mar-2020 07:10:58.278,0.6875816583633423,32516,68288296,3597,-0.6880751848220825,0.1646864116191864,-0.16328760981559753,68288315
25-Mar-2020 07:10:59.278,0.6875914335250854,32516,68288296,3597,-0.6880769729614258,0.16465723514556885,-0.1632685363292694,68288316
25-Mar-2020 07:11:00.278,0.687593936920166,32516,68288296,3597,-0.6880865097045898,0.16463324427604675,-0.16324186325073242,68288317
25-Mar-2020 07:11:01.278,0.6875966787338257,32516,68288296,3597,-0.6880959272384644,0.16461271047592163,-0.16321083903312683,68288318
25-Mar-2020 07:11:02.278,0.6876087188720703,32516,68288296,3597,-0.6880971193313599,0.16458016633987427,-0.1631891429424286,68288319
25-Mar-2020 07:11:03.278,0.687618613243103,32516,68288296,3597,-0.6880987882614136,0.16455423831939697,-0.16316571831703186,68288320
25-Mar-2020 07:11:04.278,0.6876199245452881,32516,68288296,3597,-0.6881091594696045,0.1645313799381256,-0.1631397306919098,68288321
25-Mar-2020 07:11:05.278,0.687625527381897,32516,68288296,3597,-0.6881147623062134,0.16451022028923035,-0.16311469674110413,68288322
25-Mar-2020 07:11:06.278,0.6876323223114014,32516,68288296,3597,-0.6881192922592163,0.16448476910591125,-0.16309070587158203,68288323
25-Mar-2020 07:11:07.278,0.6876400709152222,32516,68288296,3597,-0.6881241798400879,0.16445612907409668,-0.16306620836257935,68288324
25-Mar-2020 07:11:08.278,0.687641978263855,32516,68288296,3597,-0.6881357431411743,0.16443079710006714,-0.16303521394729614,68288325
25-Mar-2020 07:11:09.278,0.6876480579376221,32516,68288296,3597,-0.6881415843963623,0.16440916061401367,-0.16300827264785767,68288326
25-Mar-2020 07:11:10.278,0.6876574754714966,32516,68288328,3597,-0.6881438493728638,0.1643783152103424,-0.16298800706863403,68288327
25-Mar-2020 07:11:11.278,0.6876641511917114,32516,68288328,3597,-0.6881484985351562,0.1643548309803009,-0.1629646122455597,68288328
25-Mar-2020 07:11:12.278,0.6876667737960815,32516,68288328,3597,-0.6881581544876099,0.1643296182155609,-0.16293862462043762,68288329
25-Mar-2020 07:11:13.278,0.6876707077026367,32516,68288328,3597,-0.6881648302078247,0.1643112599849701,-0.1629125475883484,68288330
25-Mar-2020 07:11:14.278,0.6876800060272217,32516,68288328,3597,-0.6881675720214844,0.16428112983703613,-0.16289064288139343,68288331
25-Mar-2020 07:11:15.278,0.6876863241195679,32516,68288328,3597,-0.6881730556488037,0.16425791382789612,-0.16286501288414001,68288332
25-Mar-2020 07:11:16.278,0.6876895427703857,32548,68288328,3597,-0.6881815195083618,0.16423669457435608,-0.16283756494522095,68288333
25-Mar-2020 07:11:17.278,0.6876949071884155,32548,68288328,3597,-0.6881879568099976,0.16421231627464294,-0.16281193494796753,68288334
25-Mar-2020 07:11:18.278,0.6877038478851318,32548,68288328,3597,-0.688191294670105,0.16418105363845825,-0.16279152035713196,68288335
25-Mar-2020 07:11:19.278,0.6877120733261108,32548,68288328,3597,-0.6881955862045288,0.1641559898853302,-0.16276416182518005,68288336
25-Mar-2020 07:11:20.278,0.6877162456512451,32548,68288328,3597,-0.6882047653198242,0.16413143277168274,-0.16273212432861328,68288337
25-Mar-2020 07:11:21.278,0.6877219676971436,32548,68288328,3597,-0.6882108449935913,0.1641060709953308,-0.1627088487148285,68288338
25-Mar-2020 07:11:22.278,0.6877319812774658,32548,68288328,3597,-0.6882120370864868,0.16407933831214905,-0.16268843412399292,68288339
25-Mar-2020 07:11:23.278,0.6877355575561523,32548,68288328,3597,-0.6882202625274658,0.16405647993087769,-0.16266027092933655,68288340
25-Mar-2020 07:11:24.278,0.6877373456954956,32548,68288328,3597,-0.6882306337356567,0.16403278708457947,-0.16263246536254883,68288341
25-Mar-2020 07:11:25.278,0.6877436637878418,32548,68288328,3597,-0.6882351636886597,0.1640099585056305,-0.16261109709739685,68288342
25-Mar-2020 07:11:26.278,0.6877539157867432,32548,68288328,3597,-0.688237190246582,0.1639815866947174,-0.16258665919303894,68288343
25-Mar-2020 07:11:27.278,0.6877573728561401,32548,68288328,3597,-0.6882445812225342,0.16395848989486694,-0.16256362199783325,68288344
25-Mar-2020 07:11:28.278,0.6877610683441162,32548,68288328,3597,-0.6882531642913818,0.16393595933914185,-0.1625344157218933,68288345
25-Mar-2020 07:11:29.278,0.6877701282501221,32548,68288328,3597,-0.6882562637329102,0.16390806436538696,-0.16251134872436523,68288346
25-Mar-2020 07:11:30.278,0.6877799034118652,32548,68288328,3597,-0.6882593631744385,0.1638801395893097,-0.1624850034713745,68288347
25-Mar-2020 07:11:31.278,0.6877816915512085,32548,68288328,3597,-0.6882686614990234,0.1638565957546234,-0.16246172785758972,68288348
25-Mar-2020 07:11:32.278,0.687785267829895,32548,68288328,3597,-0.6882760524749756,0.16383573412895203,-0.1624365746974945,68288349
25-Mar-2020 07:11:33.278,0.6877954006195068,32548,68288328,3597,-0.6882792711257935,0.1638057827949524,-0.16241025924682617,68288350
25-Mar-2020 07:11:34.278,0.6878036260604858,32548,68288328,3597,-0.6882835626602173,0.16377848386764526,-0.16238534450531006,68288351
25-Mar-2020 07:11:35.278,0.6878061294555664,32548,68288328,3597,-0.6882930994033813,0.16375306248664856,-0.16235986351966858,68288352
25-Mar-2020 07:11:36.278,0.6878106594085693,32548,68288328,3597,-0.6883002519607544,0.16373023390769958,-0.16233357787132263,68288353
25-Mar-2020 07:11:37.278,0.687820553779602,32548,68288328,3597,-0.6883018016815186,0.16370534896850586,-0.16230997443199158,68288354
25-Mar-2020 07:11:38.278,0.6878249645233154,32548,68288328,3597,-0.688308596611023,0.16368037462234497,-0.1622876226902008,68288355
25-Mar-2020 07:11:39.278,0.6878280639648438,32548,68288328,3597,-0.6883178949356079,0.16365894675254822,-0.16225692629814148,68288356
25-Mar-2020 07:11:40.278,0.6878339052200317,32548,68288328,3597,-0.6883234977722168,0.16363677382469177,-0.16223111748695374,68288357
25-Mar-2020 07:11:41.278,0.6878409385681152,32548,68288328,3597,-0.6883261203765869,0.16361019015312195,-0.16221630573272705,68288358
25-Mar-2020 07:11:42.278,0.6878477334976196,32548,68288360,3597,-0.6883313655853271,0.16358286142349243,-0.16219216585159302,68288359
25-Mar-2020 07:11:43.278,0.6878513097763062,32548,68288360,3597,-0.6883398294448853,0.16356244683265686,-0.1621619164943695,68288360
25-Mar-2020 07:11:44.278,0.687859296798706,32548,68288360,3597,-0.6883457899093628,0.16353189945220947,-0.1621341109275818,68288361
25-Mar-2020 07:11:45.278,0.6878664493560791,32548,68288360,3597,-0.6883509159088135,0.16350314021110535,-0.16211086511611938,68288362
25-Mar-2020 07:11:46.278,0.687873363494873,32548,68288360,3597,-0.6883578300476074,0.163474440574646,-0.16208168864250183,68288363
25-Mar-2020 07:11:47.278,0.6878787279129028,32548,68288360,3597,-0.6883639097213745,0.16345468163490295,-0.1620524823665619,68288364
25-Mar-2020 07:11:48.278,0.6878849267959595,32580,68288360,3597,-0.6883689165115356,0.16342711448669434,-0.1620332896709442,68288365
25-Mar-2020 07:11:49.278,0.6878936290740967,32580,68288360,3597,-0.6883723735809326,0.1633971929550171,-0.1620117425918579,68288366
25-Mar-2020 07:11:50.278,0.6878986358642578,32580,68288360,3597,-0.6883779764175415,0.16337797045707703,-0.1619853973388672,68288367
25-Mar-2020 07:11:51.278,0.6879013776779175,32580,68288360,3597,-0.6883865594863892,0.16335761547088623,-0.16195687651634216,68288368
25-Mar-2020 07:11:52.278,0.6879063844680786,32580,68288360,3597,-0.6883922815322876,0.1633313000202179,-0.16193881630897522,68288369
25-Mar-2020 07:11:53.278,0.6879162788391113,32580,68288360,3597,-0.6883945465087891,0.16330543160438538,-0.16191330552101135,68288370
25-Mar-2020 07:11:54.278,0.6879199743270874,32580,68288360,3597,-0.688402533531189,0.16328144073486328,-0.1618877649307251,68288371
25-Mar-2020 07:11:55.278,0.687922477722168,32580,68288360,3597,-0.6884130239486694,0.1632569432258606,-0.1618575155735016,68288372
25-Mar-2020 07:11:56.278,0.6879314184188843,32580,68288360,3597,-0.6884175539016724,0.1632234752178192,-0.16183379292488098,68288373
25-Mar-2020 07:11:57.278,0.687940239906311,32580,68288360,3597,-0.6884194612503052,0.16320425271987915,-0.16180703043937683,68288374
25-Mar-2020 07:11:58.278,0.6879440546035767,32580,68288360,3597,-0.6884280443191528,0.16317790746688843,-0.16178202629089355,68288375
25-Mar-2020 07:11:59.278,0.687949538230896,32580,68288360,3597,-0.6884351968765259,0.16315105557441711,-0.16175547242164612,68288376
25-Mar-2020 07:12:00.278,0.6879563331604004,32580,68288360,3597,-0.6884394884109497,0.16312819719314575,-0.1617310643196106,68288377
25-Mar-2020 07:12:01.278,0.6879650354385376,32580,68288360,3597,-0.6884421110153198,0.16310197114944458,-0.16170939803123474,68288378
25-Mar-2020 07:12:02.278,0.6879680156707764,32580,68288360,3597,-0.6884505748748779,0.16308021545410156,-0.1616828441619873,68288379
25-Mar-2020 07:12:03.278,0.6879732608795166,32580,68288360,3597,-0.6884574890136719,0.16305196285247803,-0.16165950894355774,68288380
25-Mar-2020 07:12:04.278,0.6879818439483643,32580,68288360,3597,-0.6884604692459106,0.16302716732025146,-0.16163548827171326,68288381
25-Mar-2020 07:12:05.278,0.6879888772964478,32580,68288360,3597,-0.6884653568267822,0.1630009412765503,-0.16160887479782104,68288382
25-Mar-2020 07:12:06.278,0.6879905462265015,32580,68288360,3597,-0.688475489616394,0.16297781467437744,-0.16158360242843628,68288383
25-Mar-2020 07:12:07.278,0.6879956722259521,32580,68288360,3597,-0.6884822845458984,0.16295284032821655,-0.16155844926834106,68288384
25-Mar-2020 07:12:08.278,0.6880049705505371,32580,68288360,3597,-0.6884850263595581,0.16292545199394226,-0.16153398156166077,68288385
25-Mar-2020 07:12:09.278,0.68800950050354,32580,68288360,3597,-0.688491940498352,0.16290122270584106,-0.16150879859924316,68288386
25-Mar-2020 07:12:10.278,0.6880120038986206,32580,68288360,3597,-0.688502311706543,0.16287517547607422,-0.16148117184638977,68288387
25-Mar-2020 07:12:11.278,0.688022255897522,32580,68288360,3597,-0.6885042190551758,0.16285106539726257,-0.16145384311676025,68288388
25-Mar-2020 07:12:12.278,0.6880310773849487,32580,68288360,3597,-0.6885066032409668,0.16282224655151367,-0.16143345832824707,68288389
25-Mar-2020 07:12:13.278,0.6880338191986084,32580,68288360,3597,-0.688515305519104,0.16279932856559753,-0.1614084541797638,68288390
25-Mar-2020 07:12:14.278,0.6880381107330322,32580,68288392,3597,-0.6885229349136353,0.16277751326560974,-0.16138020157814026,68288391
25-Mar-2020 07:12:15.278,0.6880465745925903,32580,68288392,3597,-0.6885253190994263,0.16275370121002197,-0.161357581615448,68288392
25-Mar-2020 07:12:16.278,0.6880526542663574,32580,68288392,3597,-0.688530683517456,0.16272643208503723,-0.1613367199897766,68288393
25-Mar-2020 07:12:17.278,0.6880561113357544,32580,68288392,3597,-0.6885387897491455,0.16270232200622559,-0.1613120138645172,68288394
25-Mar-2020 07:12:18.278,0.6880607604980469,32580,68288392,3597,-0.6885477304458618,0.1626770794391632,-0.16127988696098328,68288395
25-Mar-2020 07:12:19.278,0.6880702972412109,32580,68288392,3597,-0.6885503530502319,0.16265088319778442,-0.16125458478927612,68288396
25-Mar-2020 07:12:20.278,0.688076376914978,32612,68288392,3597,-0.6885555982589722,0.16262343525886536,-0.1612328588962555,68288397
25-Mar-2020 07:12:21.278,0.6880819797515869,32612,68288392,3597,-0.6885616779327393,0.1626008152961731,-0.1612062156200409,68288398
25-Mar-2020 07:12:22.278,0.6880860328674316,32612,68288392,3597,-0.6885690689086914,0.16257569193840027,-0.1611829400062561,68288399
25-Mar-2020 07:12:23.278,0.6880940198898315,32612,68288392,3597,-0.6885726451873779,0.16254988312721252,-0.16115906834602356,68288400
25-Mar-2020 07:12:24.278,0.6881011724472046,32612,68288392,3597,-0.6885777711868286,0.16252344846725464,-0.16113361716270447,68288401
25-Mar-2020 07:12:25.278,0.6881041526794434,32612,68288392,3597,-0.6885863542556763,0.16250094771385193,-0.16110610961914062,68288402
25-Mar-2020 07:12:26.278,0.6881098747253418,32612,68288392,3597,-0.6885924339294434,0.16247722506523132,-0.1610802710056305,68288403
25-Mar-2020 07:12:27.278,0.6881171464920044,32612,68288392,3597,-0.6885964870452881,0.16245058178901672,-0.16105803847312927,68288404
25-Mar-2020 07:12:28.278,0.6881239414215088,32612,68288392,3597,-0.6886006593704224,0.16242679953575134,-0.161034494638443,68288405
25-Mar-2020 07:12:29.278,0.6881266832351685,32612,68288392,3597,-0.6886101961135864,0.16240200400352478,-0.1610085368156433,68288406
25-Mar-2020 07:12:30.278,0.6881331205368042,32612,68288392,3597,-0.6886171102523804,0.1623721420764923,-0.16098156571388245,68288407
25-Mar-2020 07:12:31.278,0.688143253326416,32612,68288392,3597,-0.6886187791824341,0.16234591603279114,-0.16095763444900513,68288408
25-Mar-2020 07:12:32.278,0.688147783279419,32612,68288392,3597,-0.6886260509490967,0.16232308745384216,-0.1609296202659607,68288409
25-Mar-2020 07:12:33.278,0.6881502866744995,32612,68288392,3597,-0.6886359453201294,0.16229593753814697,-0.16090279817581177,68288410
25-Mar-2020 07:12:34.278,0.6881591081619263,32612,68288392,3597,-0.6886383295059204,0.16227596998214722,-0.16087660193443298,68288411
25-Mar-2020 07:12:35.278,0.6881686449050903,32612,68288392,3597,-0.6886405944824219,0.16224855184555054,-0.16085389256477356,68288412
25-Mar-2020 07:12:36.278,0.6881715059280396,32612,68288392,3597,-0.6886488199234009,0.16222265362739563,-0.16083431243896484,68288413
25-Mar-2020 07:12:37.278,0.688174843788147,32612,68288392,3597,-0.688657283782959,0.16219839453697205,-0.1608065366744995,68288414
25-Mar-2020 07:12:38.278,0.6881834268569946,32612,68288392,3597,-0.6886601448059082,0.1621733009815216,-0.1607818603515625,68288415
25-Mar-2020 07:12:39.278,0.6881901025772095,32612,68288392,3597,-0.6886661052703857,0.1621444821357727,-0.16075876355171204,68288416
25-Mar-2020 07:12:40.278,0.6881915330886841,32612,68288392,3597,-0.6886768341064453,0.16211897134780884,-0.16073045134544373,68288417
25-Mar-2020 07:12:41.278,0.6881991624832153,32612,68288392,3597,-0.6886812448501587,0.16209766268730164,-0.16070020198822021,68288418
25-Mar-2020 07:12:42.278,0.6882091760635376,32612,68288392,3597,-0.6886842250823975,0.16206738352775574,-0.16067612171173096,68288419
25-Mar-2020 07:12:43.278,0.6882133483886719,32612,68288392,3597,-0.6886904239654541,0.1620439887046814,-0.16065484285354614,68288420
25-Mar-2020 07:12:44.278,0.6882168054580688,32612,68288392,3597,-0.6886982917785645,0.16202253103256226,-0.16062867641448975,68288421
25-Mar-2020 07:12:45.278,0.6882212162017822,32612,68288392,3597,-0.6887035369873047,0.1620018184185028,-0.16060808300971985,68288422
25-Mar-2020 07:12:46.278,0.6882303953170776,32612,68288424,3604,-0.6887073516845703,0.16197404265403748,-0.160580575466156,68288423
25-Mar-2020 07:12:47.278,0.6882343292236328,32612,68288424,3604,-0.6887149810791016,0.1619475781917572,-0.16055777668952942,68288424
25-Mar-2020 07:12:48.278,0.6882387399673462,32612,68288424,3604,-0.6887216567993164,0.16192609071731567,-0.16053077578544617,68288425
25-Mar-2020 07:12:49.278,0.6882452964782715,32612,68288424,3604,-0.688727617263794,0.1618998646736145,-0.1605035662651062,68288426
25-Mar-2020 07:12:50.278,0.688257098197937,32612,68288424,3604,-0.6887295246124268,0.16186675429344177,-0.16047918796539307,68288427
25-Mar-2020 07:12:51.278,0.6882632970809937,32612,68288424,3604,-0.6887356042861938,0.16184002161026,-0.16045299172401428,68288428
25-Mar-2020 07:12:52.278,0.6882655620574951,32644,68288424,3604,-0.6887446641921997,0.16181597113609314,-0.1604290008544922,68288429
25-Mar-2020 07:12:53.278,0.6882727146148682,32644,68288424,3604,-0.6887502670288086,0.16179245710372925,-0.16039827466011047,68288430
25-Mar-2020 07:12:54.278,0.6882803440093994,32644,68288424,3604,-0.688752293586731,0.16176903247833252,-0.16037863492965698,68288431
25-Mar-2020 07:12:55.278,0.6882834434509277,32644,68288424,3604,-0.6887600421905518,0.16174444556236267,-0.1603577733039856,68288432
25-Mar-2020 07:12:56.278,0.688286542892456,32644,68288424,3604,-0.6887682676315308,0.16172116994857788,-0.1603320837020874,68288433
25-Mar-2020 07:12:57.278,0.6882922649383545,32644,68288424,3604,-0.6887733936309814,0.16169854998588562,-0.1603091061115265,68288434
25-Mar-2020 07:12:58.278,0.6883007287979126,32644,68288424,3604,-0.6887773275375366,0.16167080402374268,-0.16028419137001038,68288435
25-Mar-2020 07:12:59.278,0.6883038282394409,32644,68288424,3604,-0.6887842416763306,0.16164779663085938,-0.16026324033737183,68288436
25-Mar-2020 07:13:00.278,0.6883095502853394,32644,68288424,3604,-0.6887915134429932,0.16162273287773132,-0.16023322939872742,68288437
25-Mar-2020 07:13:01.278,0.6883195638656616,32644,68288424,3604,-0.6887949705123901,0.16159403324127197,-0.16020464897155762,68288438
25-Mar-2020 07:13:02.278,0.6883273124694824,32644,68288424,3604,-0.6888003349304199,0.1615670621395111,-0.160175621509552,68288439
25-Mar-2020 07:13:03.278,0.6883296966552734,32644,68288424,3604,-0.6888093948364258,0.16154301166534424,-0.160149484872818,68288440
25-Mar-2020 07:13:04.278,0.6883355379104614,32644,68288424,3604,-0.6888153553009033,0.16151869297027588,-0.1601245105266571,68288441
25-Mar-2020 07:13:05.278,0.6883435249328613,32644,68288424,3604,-0.688819408416748,0.16149359941482544,-0.1600976586341858,68288442
25-Mar-2020 07:13:06.278,0.6883488893508911,32644,68288424,3604,-0.6888232231140137,0.16147029399871826,-0.16008201241493225,68288443
25-Mar-2020 07:13:07.278,0.6883535385131836,32644,68288424,3604,-0.6888306140899658,0.16144436597824097,-0.16005754470825195,68288444
25-Mar-2020 07:13:08.278,0.6883583068847656,32644,68288424,3604,-0.688836932182312,0.16142034530639648,-0.16003146767616272,68288445
25-Mar-2020 07:13:09.278,0.6883668899536133,32644,68288424,3604,-0.6888406276702881,0.16139298677444458,-0.16000714898109436,68288446
25-Mar-2020 07:13:10.278,0.6883734464645386,32644,68288424,3604,-0.6888463497161865,0.16136664152145386,-0.15998104214668274,68288447
25-Mar-2020 07:13:11.278,0.6883755922317505,32644,68288424,3604,-0.6888558864593506,0.16134333610534668,-0.15995565056800842,68288448
25-Mar-2020 07:13:12.278,0.6883819103240967,32644,68288424,3604,-0.688860297203064,0.1613217294216156,-0.1599295437335968,68288449
25-Mar-2020 07:13:13.278,0.6883891820907593,32644,68288424,3604,-0.6888653039932251,0.1612938642501831,-0.1599055528640747,68288450
25-Mar-2020 07:13:14.278,0.6883934736251831,32644,68288424,3604,-0.6888723373413086,0.1612684726715088,-0.15988248586654663,68288451
25-Mar-2020 07:13:15.278,0.6883952617645264,32644,68288424,3604,-0.6888813972473145,0.16124361753463745,-0.15985900163650513,68288452
25-Mar-2020 07:13:16.278,0.6884026527404785,32644,68288424,3604,-0.6888850927352905,0.16122674942016602,-0.1598288118839264,68288453
25-Mar-2020 07:13:17.278,0.6884119510650635,32644,68288424,3604,-0.6888887882232666,0.16119644045829773,-0.15980416536331177,68288454
25-Mar-2020 07:13:18.278,0.6884173154830933,32644,68288456,3597,-0.6888954639434814,0.16116923093795776,-0.159778892993927,68288455
25-Mar-2020 07:13:19.278,0.6884217262268066,32644,68288456,3597,-0.68890380859375,0.1611434817314148,-0.15974998474121094,68288456
25-Mar-2020 07:13:20.278,0.6884322166442871,32644,68288456,3597,-0.6889058351516724,0.1611153483390808,-0.15972566604614258,68288457
25-Mar-2020 07:13:21.278,0.688440203666687,32644,68288456,3597,-0.6889086961746216,0.16109251976013184,-0.15970230102539062,68288458
25-Mar-2020 07:13:22.278,0.6884437799453735,32644,68288456,3597,-0.6889162063598633,0.16106706857681274,-0.15967968106269836,68288459
25-Mar-2020 07:13:23.278,0.6884468793869019,32644,68288456,3597,-0.6889238357543945,0.1610473096370697,-0.15965145826339722,68288460
25-Mar-2020 07:13:24.278,0.6884526014328003,32676,68288456,3597,-0.6889303922653198,0.1610209047794342,-0.1596258580684662,68288461
25-Mar-2020 07:13:25.278,0.6884578466415405,32676,68288456,3597,-0.6889371871948242,0.1609898805618286,-0.15960532426834106,68288462
25-Mar-2020 07:13:26.278,0.688461422920227,32676,68288456,3597,-0.6889450550079346,0.16096872091293335,-0.15957742929458618,68288463
25-Mar-2020 07:13:27.278,0.6884676218032837,32676,68288456,3597,-0.688950777053833,0.16094592213630676,-0.15954935550689697,68288464
25-Mar-2020 07:13:28.278,0.688475489616394,32676,68288456,3597,-0.6889545917510986,0.16091760993003845,-0.15952786803245544,68288465
25-Mar-2020 07:13:29.278,0.6884825229644775,32676,68288456,3597,-0.6889581680297852,0.16089165210723877,-0.1595073640346527,68288466
25-Mar-2020 07:13:30.278,0.6884890794754028,32676,68288456,3597,-0.6889653205871582,0.16086402535438538,-0.15947631001472473,68288467
25-Mar-2020 07:13:31.278,0.6884943246841431,32676,68288456,3597,-0.6889708042144775,0.1608419418334961,-0.1594524383544922,68288468
25-Mar-2020 07:13:32.278,0.6885015964508057,32676,68288456,3597,-0.6889761686325073,0.16081225872039795,-0.15942752361297607,68288469
25-Mar-2020 07:13:33.278,0.6885068416595459,32676,68288456,3597,-0.688982367515564,0.16079044342041016,-0.1594005823135376,68288470
25-Mar-2020 07:13:34.278,0.6885125637054443,32676,68288456,3597,-0.6889877319335938,0.16076862812042236,-0.15937525033950806,68288471
25-Mar-2020 07:13:35.278,0.6885161399841309,32676,68288456,3597,-0.6889961957931519,0.1607431173324585,-0.15934845805168152,68288472
25-Mar-2020 07:13:36.278,0.6885228157043457,32676,68288456,3597,-0.6890013217926025,0.16071531176567078,-0.15932413935661316,68288473
25-Mar-2020 07:13:37.278,0.6885291337966919,32676,68288456,3597,-0.6890052556991577,0.16069144010543823,-0.15930402278900146,68288474
25-Mar-2020 07:13:38.278,0.688535213470459,32676,68288456,3597,-0.689012885093689,0.16066554188728333,-0.159271240234375,68288475
25-Mar-2020 07:13:39.278,0.6885412931442261,32676,68288456,3597,-0.689018726348877,0.1606399118900299,-0.15924549102783203,68288476
25-Mar-2020 07:13:40.278,0.688546895980835,32676,68288456,3597,-0.6890238523483276,0.16061297059059143,-0.15922605991363525,68288477
25-Mar-2020 07:13:41.278,0.6885550022125244,32676,68288456,3597,-0.6890290975570679,0.16058588027954102,-0.15919595956802368,68288478
25-Mar-2020 07:13:42.278,0.6885577440261841,32676,68288456,3597,-0.6890377998352051,0.16056108474731445,-0.1591712236404419,68288479
25-Mar-2020 07:13:43.278,0.6885645389556885,32676,68288456,3597,-0.689041256904602,0.16054007411003113,-0.1591481864452362,68288480
25-Mar-2020 07:13:44.278,0.6885734796524048,32676,68288456,3597,-0.6890442371368408,0.16051307320594788,-0.15912440419197083,68288481
25-Mar-2020 07:13:45.278,0.6885768175125122,32676,68288456,3597,-0.6890515089035034,0.1604917049407959,-0.15910059213638306,68288482
25-Mar-2020 07:13:46.278,0.6885802745819092,32676,68288456,3597,-0.6890585422515869,0.16047027707099915,-0.1590755581855774,68288483
25-Mar-2020 07:13:47.278,0.6885881423950195,32676,68288456,3597,-0.6890641450881958,0.16044113039970398,-0.15904724597930908,68288484
25-Mar-2020 07:13:48.278,0.6885946989059448,32676,68288456,3597,-0.6890705823898315,0.16041147708892822,-0.15902146697044373,68288485
25-Mar-2020 07:13:49.278,0.6885992288589478,32676,68288456,3597,-0.6890770196914673,0.16038942337036133,-0.15899544954299927,68288486
25-Mar-2020 07:13:50.278,0.6886041164398193,32676,68288488,3604,-0.6890833377838135,0.16036644577980042,-0.15897050499916077,68288487
25-Mar-2020 07:13:51.278,0.688611626625061,32676,68288488,3604,-0.6890872716903687,0.1603401005268097,-0.15894770622253418,68288488
25-Mar-2020 07:13:52.278,0.6886177062988281,32676,68288488,3604,-0.6890931129455566,0.1603129506111145,-0.1589238941669464,68288489
25-Mar-2020 07:13:53.278,0.688621997833252,32676,68288488,3604,-0.6891000270843506,0.16029080748558044,-0.15889757871627808,68288490
25-Mar-2020 07:13:54.278,0.6886284351348877,32676,68288488,3604,-0.6891043186187744,0.1602691113948822,-0.15887334942817688,68288491
25-Mar-2020 07:13:55.278,0.6886346340179443,32676,68288488,3604,-0.6891086101531982,0.16024249792099,-0.15885230898857117,68288492
25-Mar-2020 07:13:56.278,0.6886409521102905,32708,68288488,3604,-0.6891142129898071,0.1602170467376709,-0.15882658958435059,68288493
25-Mar-2020 07:13:57.278,0.6886472702026367,32708,68288488,3604,-0.6891204118728638,0.16019421815872192,-0.15879642963409424,68288494
25-Mar-2020 07:13:58.278,0.688652515411377,32708,68288488,3604,-0.6891278028488159,0.16016563773155212,-0.15877023339271545,68288495
25-Mar-2020 07:13:59.278,0.688660740852356,32708,68288488,3604,-0.6891313791275024,0.16013720631599426,-0.1587482988834381,68288496
25-Mar-2020 07:14:00.278,0.6886647939682007,32708,68288488,3604,-0.6891380548477173,0.16011455655097961,-0.15872323513031006,68288497
25-Mar-2020 07:14:01.278,0.6886706352233887,32708,68288488,3604,-0.6891449689865112,0.16008776426315308,-0.15869566798210144,68288498
25-Mar-2020 07:14:02.278,0.6886755228042603,32708,68288488,3604,-0.689151406288147,0.1600624918937683,-0.15867280960083008,68288499
25-Mar-2020 07:14:03.278,0.6886829137802124,32708,68288488,3604,-0.689155101776123,0.1600382924079895,-0.15864846110343933,68288500
25-Mar-2020 07:14:04.278,0.6886856555938721,32708,68288488,3604,-0.689163088798523,0.16001400351524353,-0.1586257517337799,68288501
25-Mar-2020 07:14:05.278,0.6886931657791138,32708,68288488,3604,-0.6891679763793945,0.15999099612236023,-0.15859514474868774,68288502
25-Mar-2020 07:14:06.278,0.688698410987854,32708,68288488,3604,-0.6891729831695557,0.15996837615966797,-0.1585741937160492,68288503
25-Mar-2020 07:14:07.278,0.6887075901031494,32708,68288488,3604,-0.6891762018203735,0.15994077920913696,-0.15854889154434204,68288504
25-Mar-2020 07:14:08.278,0.6887115240097046,32708,68288488,3604,-0.6891821622848511,0.15992003679275513,-0.15852531790733337,68288505
25-Mar-2020 07:14:09.278,0.6887167692184448,32708,68288488,3604,-0.6891900300979614,0.1598919928073883,-0.15849685668945312,68288506
25-Mar-2020 07:14:10.278,0.6887233257293701,32708,68288488,3604,-0.6891951560974121,0.15986642241477966,-0.15847247838974,68288507
25-Mar-2020 07:14:11.278,0.6887286901473999,32708,68288488,3604,-0.6892015933990479,0.15983900427818298,-0.1584484875202179,68288508
25-Mar-2020 07:14:12.278,0.6887327432632446,32708,68288488,3604,-0.689210057258606,0.15981349349021912,-0.15841948986053467,68288509
25-Mar-2020 07:14:13.278,0.688738226890564,32708,68288488,3604,-0.6892155408859253,0.15978828072547913,-0.15839794278144836,68288510
25-Mar-2020 07:14:14.278,0.6887439489364624,32708,68288488,3604,-0.6892216205596924,0.1597599983215332,-0.15837520360946655,68288511
25-Mar-2020 07:14:15.278,0.6887515783309937,32708,68288488,3604,-0.689226508140564,0.15973341464996338,-0.15834593772888184,68288512
25-Mar-2020 07:14:16.278,0.6887565851211548,32708,68288488,3604,-0.6892321109771729,0.159711092710495,-0.15832304954528809,68288513
25-Mar-2020 07:14:17.278,0.6887599229812622,32708,68288488,3604,-0.6892391443252563,0.15968945622444153,-0.15829911828041077,68288514
25-Mar-2020 07:14:18.278,0.6887688636779785,32708,68288488,3604,-0.6892423629760742,0.15966486930847168,-0.15827226638793945,68288515
25-Mar-2020 07:14:19.278,0.6887751817703247,32708,68288488,3604,-0.6892474889755249,0.1596394181251526,-0.15824782848358154,68288516
25-Mar-2020 07:14:20.278,0.6887789964675903,32708,68288488,3604,-0.6892557144165039,0.1596137285232544,-0.15822193026542664,68288517
25-Mar-2020 07:14:21.278,0.6887848377227783,32708,68288488,3604,-0.6892615556716919,0.15958738327026367,-0.15819638967514038,68288518
25-Mar-2020 07:14:22.278,0.6887931823730469,32708,68288520,3597,-0.6892660856246948,0.1595572531223297,-0.1581709384918213,68288519
25-Mar-2020 07:14:23.278,0.6887985467910767,32708,68288520,3597,-0.6892727613449097,0.1595333218574524,-0.15814301371574402,68288520
25-Mar-2020 07:14:24.278,0.6888024806976318,32708,68288520,3597,-0.6892808675765991,0.1595069169998169,-0.1581166684627533,68288521
25-Mar-2020 07:14:25.278,0.6888076066970825,32708,68288520,3597,-0.6892862319946289,0.15948596596717834,-0.15809234976768494,68288522
25-Mar-2020 07:14:26.278,0.688815712928772,32708,68288520,3597,-0.6892902851104736,0.15945810079574585,-0.15806594491004944,68288523
25-Mar-2020 07:14:27.278,0.6888211965560913,32708,68288520,3597,-0.6892966032028198,0.15943476557731628,-0.15804052352905273,68288524
25-Mar-2020 07:14:28.278,0.6888257265090942,32740,68288520,3597,-0.6893035173416138,0.15940716862678528,-0.15801799297332764,68288525
25-Mar-2020 07:14:29.278,0.6888341903686523,32740,68288520,3597,-0.6893045902252197,0.15938881039619446,-0.15799304842948914,68288526
25-Mar-2020 07:14:30.278,0.6888426542282104,32740,68288520,3597,-0.6893084049224854,0.15936240553855896,-0.1579684615135193,68288527
25-Mar-2020 07:14:31.278,0.6888443231582642,32740,68288520,3597,-0.6893175840377808,0.15934008359909058,-0.15794306993484497,68288528
25-Mar-2020 07:14:32.278,0.6888447999954224,32740,68288520,3597,-0.6893291473388672,0.15931129455566406,-0.1579195261001587,68288529
25-Mar-2020 07:14:33.278,0.6888555288314819,32740,68288520,3597,-0.6893306970596313,0.1592864990234375,-0.15788966417312622,68288530
25-Mar-2020 07:14:34.278,0.6888599395751953,32740,68288520,3597,-0.6893371343612671,0.15926173329353333,-0.15786874294281006,68288531
25-Mar-2020 07:14:35.278,0.6888611316680908,32740,68288520,3597,-0.689347505569458,0.15923219919204712,-0.15784749388694763,68288532
25-Mar-2020 07:14:36.278,0.6888699531555176,32740,68288520,3597,-0.6893512010574341,0.15920984745025635,-0.15781506896018982,68288533
25-Mar-2020 07:14:37.278,0.6888787746429443,32740,68288520,3597,-0.6893539428710938,0.15918412804603577,-0.1577908992767334,68288534
25-Mar-2020 07:14:38.278,0.6888833045959473,32740,68288520,3597,-0.6893602609634399,0.15915679931640625,-0.15777090191841125,68288535
25-Mar-2020 07:14:39.278,0.6888900995254517,32740,68288520,3597,-0.6893659830093384,0.15913283824920654,-0.15774056315422058,68288536
25-Mar-2020 07:14:40.278,0.6888973712921143,32740,68288520,3597,-0.689369797706604,0.1591131091117859,-0.15771201252937317,68288537
25-Mar-2020 07:14:41.278,0.6889039278030396,32740,68288520,3597,-0.6893742084503174,0.15908464789390564,-0.15769320726394653,68288538
25-Mar-2020 07:14:42.278,0.688906192779541,32740,68288520,3597,-0.6893835067749023,0.15905717015266418,-0.15767019987106323,68288539
25-Mar-2020 07:14:43.278,0.6889111995697021,32740,68288520,3597,-0.689391016960144,0.15903443098068237,-0.15763849020004272,68288540
25-Mar-2020 07:14:44.278,0.6889169216156006,32740,68288520,3597,-0.6893963813781738,0.15901201963424683,-0.15761274099349976,68288541
25-Mar-2020 07:14:45.278,0.6889228820800781,32740,68288520,3597,-0.6894022226333618,0.1589811146259308,-0.1575929820537567,68288542
25-Mar-2020 07:14:46.278,0.6889293193817139,32740,68288520,3597,-0.6894065141677856,0.15895918011665344,-0.15756762027740479,68288543
25-Mar-2020 07:14:47.278,0.6889328956604004,32740,68288520,3597,-0.6894140243530273,0.15893733501434326,-0.15754097700119019,68288544
25-Mar-2020 07:14:48.278,0.688939094543457,32740,68288520,3597,-0.6894190311431885,0.15891149640083313,-0.15751737356185913,68288545
25-Mar-2020 07:14:49.278,0.6889468431472778,32740,68288520,3597,-0.6894234418869019,0.15888109803199768,-0.15749531984329224,68288546
25-Mar-2020 07:14:50.278,0.6889536380767822,32740,68288520,3597,-0.6894301176071167,0.15885740518569946,-0.157461017370224,68288547
25-Mar-2020 07:14:51.278,0.6889572143554688,32740,68288520,3597,-0.6894360780715942,0.15883591771125793,-0.15743905305862427,68288548
25-Mar-2020 07:14:52.278,0.6889636516571045,32740,68288520,3597,-0.6894419193267822,0.1588074266910553,-0.15741467475891113,68288549
25-Mar-2020 07:14:53.278,0.688971757888794,32740,68288520,3597,-0.6894457340240479,0.15878185629844666,-0.15739041566848755,68288550
25-Mar-2020 07:14:54.278,0.6889766454696655,32740,68288552,3597,-0.689452052116394,0.15875616669654846,-0.1573655903339386,68288551
25-Mar-2020 07:14:55.278,0.6889811754226685,32740,68288552,3597,-0.6894595623016357,0.15873247385025024,-0.15733668208122253,68288552
25-Mar-2020 07:14:56.278,0.6889867782592773,32740,68288552,3597,-0.689464807510376,0.15870925784111023,-0.15731316804885864,68288553
25-Mar-2020 07:14:57.278,0.6889938116073608,32740,68288552,3597,-0.6894692182540894,0.15868130326271057,-0.15729057788848877,68288554
25-Mar-2020 07:14:58.278,0.6889976263046265,32740,68288552,3597,-0.6894766092300415,0.15866044163703918,-0.15726208686828613,68288555
25-Mar-2020 07:14:59.278,0.6890033483505249,32740,68288552,3597,-0.6894828081130981,0.158634215593338,-0.1572367250919342,68288556
25-Mar-2020 07:15:00.278,0.6890101432800293,32772,68288552,3597,-0.6894868612289429,0.1586073338985443,-0.15721628069877625,68288557
25-Mar-2020 07:15:01.278,0.6890177726745605,32772,68288552,3597,-0.6894917488098145,0.15857988595962524,-0.15719017386436462,68288558
25-Mar-2020 07:15:02.278,0.6890217065811157,32772,68288552,3597,-0.6894999742507935,0.15855750441551208,-0.15715858340263367,68288559
25-Mar-2020 07:15:03.278,0.6890287399291992,32772,68288552,3597,-0.6895034313201904,0.1585354208946228,-0.15713492035865784,68288560
25-Mar-2020 07:15:04.278,0.6890367269515991,32772,68288552,3597,-0.6895077228546143,0.158505380153656,-0.15711164474487305,68288561
25-Mar-2020 07:15:05.278,0.6890414953231812,32772,68288552,3597,-0.68951416015625,0.15847936272621155,-0.15708968043327332,68288562
25-Mar-2020 07:15:06.278,0.6890438795089722,32772,68288552,3597,-0.6895233392715454,0.1584566831588745,-0.1570618748664856,68288563
25-Mar-2020 07:15:07.278,0.6890493631362915,32772,68288552,3597,-0.6895290613174438,0.15843021869659424,-0.15703776478767395,68288564
25-Mar-2020 07:15:08.278,0.6890575885772705,32772,68288552,3597,-0.6895327568054199,0.1584036946296692,-0.15701249241828918,68288565
25-Mar-2020 07:15:09.278,0.6890615224838257,32772,68288552,3597,-0.6895391941070557,0.15838173031806946,-0.15698906779289246,68288566
25-Mar-2020 07:15:10.278,0.6890671253204346,32772,68288552,3597,-0.6895462274551392,0.15835264325141907,-0.15696290135383606,68288567
25-Mar-2020 07:15:11.278,0.6890740394592285,32772,68288552,3597,-0.6895511150360107,0.15833109617233276,-0.15693271160125732,68288568
25-Mar-2020 07:15:12.278,0.689083456993103,32772,68288552,3597,-0.6895537376403809,0.15830102562904358,-0.156910240650177,68288569
25-Mar-2020 07:15:13.278,0.6890850067138672,32772,68288552,3597,-0.6895627975463867,0.15827783942222595,-0.1568879783153534,68288570
25-Mar-2020 07:15:14.278,0.6890885829925537,32772,68288552,3597,-0.6895697116851807,0.1582561731338501,-0.1568637490272522,68288571
25-Mar-2020 07:15:15.278,0.6890970468521118,32772,68288552,3597,-0.6895730495452881,0.15823540091514587,-0.1568310260772705,68288572
25-Mar-2020 07:15:16.278,0.6891050338745117,32772,68288552,3597,-0.6895749568939209,0.15820732712745667,-0.1568162739276886,68288573
25-Mar-2020 07:15:17.278,0.689105749130249,32772,68288552,3597,-0.6895874738693237,0.15817826986312866,-0.1567886769771576,68288574
25-Mar-2020 07:15:18.278,0.6891121864318848,32772,68288552,3597,-0.6895914077758789,0.15816137194633484,-0.1567590832710266,68288575
25-Mar-2020 07:15:19.278,0.6891194581985474,32772,68288552,3597,-0.6895956993103027,0.15813162922859192,-0.15673887729644775,68288576
25-Mar-2020 07:15:20.278,0.6891258955001831,32772,68288552,3597,-0.6896020174026489,0.15810415148735046,-0.15671062469482422,68288577
25-Mar-2020 07:15:21.278,0.6891292333602905,32772,68288552,3597,-0.6896108388900757,0.15807795524597168,-0.15668275952339172,68288578
25-Mar-2020 07:15:22.278,0.6891380548477173,32772,68288552,3597,-0.6896145343780518,0.15805160999298096,-0.1566547155380249,68288579
25-Mar-2020 07:15:23.278,0.6891454458236694,32772,68288552,3597,-0.689617395401001,0.1580284833908081,-0.15663373470306396,68288580
25-Mar-2020 07:15:24.278,0.6891498565673828,32772,68288552,3597,-0.689623236656189,0.15800470113754272,-0.15661200881004333,68288581
25-Mar-2020 07:15:25.278,0.6891516447067261,32772,68288552,3597,-0.689631462097168,0.15798524022102356,-0.1565876603126526,68288582
25-Mar-2020 07:15:26.278,0.6891590356826782,32772,68288584,3597,-0.6896352767944336,0.15796205401420593,-0.15656116604804993,68288583
25-Mar-2020 07:15:27.278,0.6891653537750244,32772,68288584,3597,-0.6896408796310425,0.15793463587760925,-0.15653669834136963,68288584
25-Mar-2020 07:15:28.278,0.6891700029373169,32772,68288584,3597,-0.6896475553512573,0.1579054892063141,-0.15651673078536987,68288585
25-Mar-2020 07:15:29.278,0.6891754865646362,32772,68288584,3597,-0.6896545886993408,0.15787804126739502,-0.15648674964904785,68288586
25-Mar-2020 07:15:30.278,0.6891822814941406,32772,68288584,3597,-0.689659595489502,0.1578558087348938,-0.15645942091941833,68288587
25-Mar-2020 07:15:31.278,0.6891884803771973,32772,68288584,3597,-0.6896659135818481,0.15782493352890015,-0.15643590688705444,68288588
25-Mar-2020 07:15:32.278,0.6891944408416748,32804,68288584,3597,-0.6896700859069824,0.157804936170578,-0.15640923380851746,68288589
25-Mar-2020 07:15:33.278,0.6892008781433105,32804,68288584,3597,-0.6896775960922241,0.15777790546417236,-0.15637680888175964,68288590
25-Mar-2020 07:15:34.278,0.6892060041427612,32804,68288584,3597,-0.6896829605102539,0.1577509045600891,-0.15635713934898376,68288591
25-Mar-2020 07:15:35.278,0.6892132759094238,32804,68288584,3597,-0.6896854639053345,0.15772798657417297,-0.15633651614189148,68288592
25-Mar-2020 07:15:36.278,0.6892185211181641,32804,68288584,3597,-0.6896921396255493,0.15770527720451355,-0.15630850195884705,68288593
25-Mar-2020 07:15:37.278,0.6892217397689819,32804,68288584,3597,-0.6896994113922119,0.15768468379974365,-0.1562819480895996,68288594
25-Mar-2020 07:15:38.278,0.6892275810241699,32804,68288584,3597,-0.6897062063217163,0.1576537787914276,-0.15625667572021484,68288595
25-Mar-2020 07:15:39.278,0.6892344951629639,32804,68288584,3597,-0.6897093057632446,0.1576308310031891,-0.15623536705970764,68288596
25-Mar-2020 07:15:40.278,0.6892397403717041,32804,68288584,3597,-0.6897163391113281,0.15760409832000732,-0.15620914101600647,68288597
25-Mar-2020 07:15:41.278,0.6892421245574951,32804,68288584,3597,-0.689725399017334,0.1575780212879181,-0.15618517994880676,68288598
25-Mar-2020 07:15:42.278,0.6892502307891846,32804,68288584,3597,-0.6897292137145996,0.15755099058151245,-0.15616023540496826,68288599
25-Mar-2020 07:15:43.278,0.6892595291137695,32804,68288584,3597,-0.6897319555282593,0.15752437710762024,-0.15613362193107605,68288600
25-Mar-2020 07:15:44.278,0.689262866973877,32804,68288584,3597,-0.689740777015686,0.15750208497047424,-0.15610262751579285,68288601
25-Mar-2020 07:15:45.278,0.6892668008804321,32804,68288584,3597,-0.6897473335266113,0.157476007938385,-0.15608131885528564,68288602
25-Mar-2020 07:15:46.278,0.6892775297164917,32804,68288584,3597,-0.6897481679916382,0.1574520766735077,-0.1560554802417755,68288603
25-Mar-2020 07:15:47.278,0.6892821788787842,32804,68288584,3597,-0.6897534132003784,0.1574326455593109,-0.15603107213974,68288604
25-Mar-2020 07:15:48.278,0.6892842054367065,32804,68288584,3597,-0.6897625923156738,0.15740466117858887,-0.156009703874588,68288605
25-Mar-2020 07:15:49.278,0.6892917156219482,32804,68288584,3597,-0.6897687911987305,0.15737727284431458,-0.15597757697105408,68288606
25-Mar-2020 07:15:50.278,0.6892986297607422,32804,68288584,3597,-0.6897726058959961,0.1573563814163208,-0.15595149993896484,68288607
25-Mar-2020 07:15:51.278,0.6893024444580078,32804,68288584,3597,-0.68977952003479,0.15732744336128235,-0.15593308210372925,68288608
25-Mar-2020 07:15:52.278,0.6893060207366943,32804,68288584,3597,-0.6897882223129272,0.15730169415473938,-0.15590354800224304,68288609
25-Mar-2020 07:15:53.278,0.6893149614334106,32804,68288584,3597,-0.6897921562194824,0.15727484226226807,-0.1558735966682434,68288610
25-Mar-2020 07:15:54.279,0.6893224716186523,32804,68288584,3597,-0.6897939443588257,0.1572512686252594,-0.15585586428642273,68288611
25-Mar-2020 07:15:55.279,0.6893244981765747,32804,68288584,3597,-0.689803957939148,0.15722262859344482,-0.15583235025405884,68288612
25-Mar-2020 07:15:56.279,0.6893303394317627,32804,68288584,3597,-0.6898081302642822,0.15720286965370178,-0.15580850839614868,68288613
25-Mar-2020 07:15:57.279,0.689336895942688,32804,68288584,3597,-0.689813494682312,0.15717825293540955,-0.1557803750038147,68288614
25-Mar-2020 07:15:58.279,0.6893439292907715,32804,68288616,3597,-0.6898173093795776,0.15715131163597107,-0.15575948357582092,68288615
25-Mar-2020 07:15:59.279,0.6893488168716431,32804,68288616,3597,-0.6898244619369507,0.15712440013885498,-0.15573221445083618,68288616
25-Mar-2020 07:16:00.279,0.6893543004989624,32804,68288616,3597,-0.68982994556427,0.1571044623851776,-0.15570464730262756,68288617
25-Mar-2020 07:16:01.279,0.6893602609634399,32804,68288616,3597,-0.6898360252380371,0.15707674622535706,-0.1556798219680786,68288618
25-Mar-2020 07:16:02.279,0.6893658638000488,32804,68288616,3597,-0.6898404359817505,0.15705335140228271,-0.15565896034240723,68288619
25-Mar-2020 07:16:03.279,0.6893699169158936,32804,68288616,3597,-0.6898484230041504,0.15703034400939941,-0.15562885999679565,68288620
25-Mar-2020 07:16:04.279,0.6893746852874756,32836,68288616,3597,-0.6898543834686279,0.1570068895816803,-0.15560460090637207,68288621
25-Mar-2020 07:16:05.279,0.6893813610076904,32836,68288616,3597,-0.6898612976074219,0.15697410702705383,-0.1555783748626709,68288622
25-Mar-2020 07:16:06.279,0.6893877983093262,32836,68288616,3597,-0.6898666620254517,0.15694722533226013,-0.15555131435394287,68288623
25-Mar-2020 07:16:07.279,0.6893932819366455,32836,68288616,3597,-0.6898716688156128,0.15692520141601562,-0.15552714467048645,68288624
25-Mar-2020 07:16:08.279,0.6893986463546753,32836,68288616,3597,-0.6898777484893799,0.15690308809280396,-0.15549886226654053,68288625
25-Mar-2020 07:16:09.279,0.6894071102142334,32836,68288616,3597,-0.6898796558380127,0.15687543153762817,-0.15548095107078552,68288626
25-Mar-2020 07:16:10.279,0.6894128322601318,32836,68288616,3597,-0.6898869276046753,0.15684965252876282,-0.1554504632949829,68288627
25-Mar-2020 07:16:11.279,0.6894164085388184,32836,68288616,3597,-0.6898931264877319,0.15682631731033325,-0.1554296612739563,68288628
25-Mar-2020 07:16:12.279,0.6894239187240601,32836,68288616,3597,-0.6898993253707886,0.15679973363876343,-0.15539655089378357,68288629
25-Mar-2020 07:16:13.279,0.6894304752349854,32836,68288616,3597,-0.689903974533081,0.1567710041999817,-0.15537616610527039,68288630
25-Mar-2020 07:16:14.279,0.6894333362579346,32836,68288616,3597,-0.689910888671875,0.15674644708633423,-0.1553550660610199,68288631
25-Mar-2020 07:16:15.279,0.689437985420227,32836,68288616,3597,-0.6899185180664062,0.15672239661216736,-0.15532609820365906,68288632
25-Mar-2020 07:16:16.279,0.6894443035125732,32836,68288616,3597,-0.689923882484436,0.15669524669647217,-0.1553020179271698,68288633
25-Mar-2020 07:16:17.279,0.6894513368606567,32836,68288616,3597,-0.6899275779724121,0.1566702127456665,-0.15527820587158203,68288634
25-Mar-2020 07:16:18.279,0.6894563436508179,32836,68288616,3597,-0.6899334192276001,0.15664827823638916,-0.15525346994400024,68288635
25-Mar-2020 07:16:19.279,0.6894630193710327,32836,68288616,3597,-0.6899391412734985,0.15662461519241333,-0.15522241592407227,68288636
25-Mar-2020 07:16:20.279,0.6894670724868774,32836,68288616,3597,-0.6899446249008179,0.15659892559051514,-0.1552058458328247,68288637
25-Mar-2020 07:16:21.279,0.6894744634628296,32836,68288616,3597,-0.6899491548538208,0.1565738320350647,-0.1551782786846161,68288638
25-Mar-2020 07:16:22.279,0.689481258392334,32836,68288616,3597,-0.6899538040161133,0.15655115246772766,-0.15515047311782837,68288639
25-Mar-2020 07:16:23.279,0.6894848346710205,32836,68288616,3597,-0.6899621486663818,0.15652665495872498,-0.1551206111907959,68288640
25-Mar-2020 07:16:24.279,0.6894927024841309,32836,68288616,3597,-0.6899662017822266,0.15649667382240295,-0.15509936213493347,68288641
25-Mar-2020 07:16:25.279,0.6894989013671875,32836,68288616,3597,-0.6899713277816772,0.15647143125534058,-0.15507352352142334,68288642
25-Mar-2020 07:16:26.279,0.6895036697387695,32836,68288616,3597,-0.6899789571762085,0.15644419193267822,-0.1550469994544983,68288643
25-Mar-2020 07:16:27.279,0.6895085573196411,32836,68288616,3597,-0.689984917640686,0.15641918778419495,-0.15502366423606873,68288644
25-Mar-2020 07:16:28.279,0.6895142793655396,32836,68288616,3597,-0.6899912357330322,0.1563931405544281,-0.15499594807624817,68288645
25-Mar-2020 07:16:29.279,0.6895211935043335,32836,68288616,3597,-0.6899943351745605,0.15637007355690002,-0.15497508645057678,68288646
25-Mar-2020 07:16:30.279,0.6895231008529663,32836,68288648,3604,-0.6900026798248291,0.1563504934310913,-0.154947429895401,68288647
25-Mar-2020 07:16:31.279,0.6895298957824707,32836,68288648,3604,-0.6900075674057007,0.15632414817810059,-0.15492230653762817,68288648
25-Mar-2020 07:16:32.279,0.689537525177002,32836,68288648,3604,-0.6900112628936768,0.15629667043685913,-0.15490132570266724,68288649
25-Mar-2020 07:16:33.279,0.6895427703857422,32836,68288648,3604,-0.6900159120559692,0.15627434849739075,-0.15487772226333618,68288650
25-Mar-2020 07:16:34.279,0.6895478963851929,32836,68288648,3604,-0.6900221109390259,0.15625008940696716,-0.154851496219635,68288651
25-Mar-2020 07:16:35.279,0.68955397605896,32836,68288648,3604,-0.6900274753570557,0.15622544288635254,-0.15482643246650696,68288652
25-Mar-2020 07:16:36.279,0.6895629167556763,32868,68288648,3604,-0.6900317668914795,0.1561959981918335,-0.1547970473766327,68288653
25-Mar-2020 07:16:37.279,0.6895648241043091,32868,68288648,3604,-0.6900415420532227,0.15616509318351746,-0.15477681159973145,68288654
25-Mar-2020 07:16:38.279,0.6895703077316284,32868,68288648,3604,-0.6900486946105957,0.15614062547683716,-0.154744952917099,68288655
25-Mar-2020 07:16:39.279,0.6895765066146851,32868,68288648,3604,-0.6900544166564941,0.15611550211906433,-0.15471673011779785,68288656
25-Mar-2020 07:16:40.279,0.6895828247070312,32868,68288648,3604,-0.6900585889816284,0.15608885884284973,-0.15469738841056824,68288657
25-Mar-2020 07:16:41.279,0.6895846128463745,32868,68288648,3604,-0.6900660991668701,0.15606892108917236,-0.15467578172683716,68288658
25-Mar-2020 07:16:42.279,0.6895917654037476,32868,68288648,3604,-0.6900708675384521,0.15604522824287415,-0.1546476185321808,68288659
25-Mar-2020 07:16:43.279,0.6895990371704102,32868,68288648,3604,-0.6900746822357178,0.15601962804794312,-0.1546235978603363,68288660
25-Mar-2020 07:16:44.279,0.6896054744720459,32868,68288648,3604,-0.6900782585144043,0.15599903464317322,-0.1545998752117157,68288661
25-Mar-2020 07:16:45.279,0.6896092891693115,32868,68288648,3604,-0.690085768699646,0.15597495436668396,-0.15457391738891602,68288662
25-Mar-2020 07:16:46.279,0.689617395401001,32868,68288648,3604,-0.690090537071228,0.15595009922981262,-0.15454086661338806,68288663
25-Mar-2020 07:16:47.279,0.689624547958374,32868,68288648,3604,-0.6900949478149414,0.15591907501220703,-0.15452101826667786,68288664
25-Mar-2020 07:16:48.279,0.6896297931671143,32868,68288648,3604,-0.6901001930236816,0.15589338541030884,-0.15450066328048706,68288665
25-Mar-2020 07:16:49.279,0.6896331310272217,32868,68288648,3604,-0.6901090145111084,0.1558694839477539,-0.15446990728378296,68288666
25-Mar-2020 07:16:50.279,0.6896394491195679,32868,68288648,3604,-0.6901140213012695,0.15584474802017212,-0.15444445610046387,68288667
25-Mar-2020 07:16:51.279,0.6896439790725708,32868,68288648,3604,-0.6901211738586426,0.15581709146499634,-0.15442073345184326,68288668
25-Mar-2020 07:16:52.279,0.6896485090255737,32868,68288648,3604,-0.6901272535324097,0.15579545497894287,-0.15439507365226746,68288669
25-Mar-2020 07:16:53.279,0.689653754234314,32868,68288648,3604,-0.6901332139968872,0.15576821565628052,-0.15437084436416626,68288670
25-Mar-2020 07:16:54.279,0.689661979675293,32868,68288648,3604,-0.6901353597640991,0.1557493507862091,-0.15434342622756958,68288671
25-Mar-2020 07:16:55.279,0.6896672248840332,32868,68288648,3604,-0.6901406049728394,0.15572428703308105,-0.1543225646018982,68288672
25-Mar-2020 07:16:56.279,0.6896740198135376,32868,68288648,3604,-0.6901458501815796,0.1556958556175232,-0.15429776906967163,68288673
25-Mar-2020 07:16:57.279,0.6896775960922241,32868,68288648,3604,-0.6901531219482422,0.1556715965270996,-0.15427318215370178,68288674
25-Mar-2020 07:16:58.279,0.6896835565567017,32868,68288648,3604,-0.690158486366272,0.1556493639945984,-0.15424561500549316,68288675
25-Mar-2020 07:16:59.279,0.6896904706954956,32868,68288648,3604,-0.6901638507843018,0.1556154489517212,-0.15422481298446655,68288676
25-Mar-2020 07:17:00.279,0.689694881439209,32868,68288648,3604,-0.6901711225509644,0.15559151768684387,-0.1541963815689087,68288677
25-Mar-2020 07:17:01.279,0.6897010803222656,32868,68288648,3604,-0.6901772022247314,0.15556928515434265,-0.1541641354560852,68288678
25-Mar-2020 07:17:02.279,0.689705491065979,32868,68288680,3591,-0.690184473991394,0.1555393934249878,-0.15414303541183472,68288679
25-Mar-2020 07:17:03.279,0.689712643623352,32868,68288680,3591,-0.6901876926422119,0.15551260113716125,-0.15412169694900513,68288680
25-Mar-2020 07:17:04.279,0.6897177696228027,32868,68288680,3591,-0.690193772315979,0.15548938512802124,-0.1540965437889099,68288681
25-Mar-2020 07:17:05.279,0.6897237300872803,32868,68288680,3591,-0.690198540687561,0.15546706318855286,-0.15407022833824158,68288682
25-Mar-2020 07:17:06.279,0.6897289752960205,32868,68288680,3591,-0.6902049779891968,0.15543904900550842,-0.15404734015464783,68288683
25-Mar-2020 07:17:07.279,0.6897356510162354,32868,68288680,3591,-0.690209150314331,0.15541714429855347,-0.15401819348335266,68288684
25-Mar-2020 07:17:08.279,0.6897395849227905,32900,68288680,3591,-0.6902164220809937,0.15539658069610596,-0.1539900004863739,68288685
25-Mar-2020 07:17:09.279,0.6897445917129517,32900,68288680,3591,-0.6902234554290771,0.15537163615226746,-0.15396130084991455,68288686
25-Mar-2020 07:17:10.279,0.6897528171539307,32900,68288680,3591,-0.6902263164520264,0.1553414762020111,-0.15394213795661926,68288687
25-Mar-2020 07:17:11.279,0.6897575855255127,32900,68288680,3591,-0.6902313232421875,0.1553204357624054,-0.15391960740089417,68288688
25-Mar-2020 07:17:12.279,0.6897621154785156,32900,68288680,3591,-0.6902376413345337,0.15529635548591614,-0.15389543771743774,68288689
25-Mar-2020 07:17:13.279,0.6897680759429932,32900,68288680,3591,-0.6902446746826172,0.1552673578262329,-0.15386703610420227,68288690
25-Mar-2020 07:17:14.279,0.6897763013839722,32900,68288680,3591,-0.6902492046356201,0.15523728728294373,-0.1538403332233429,68288691
25-Mar-2020 07:17:15.279,0.6897809505462646,32900,68288680,3591,-0.690254807472229,0.15521308779716492,-0.15381723642349243,68288692
25-Mar-2020 07:17:16.279,0.6897861957550049,32900,68288680,3591,-0.6902613639831543,0.155191570520401,-0.1537863314151764,68288693
25-Mar-2020 07:17:17.279,0.6897896528244019,32900,68288680,3591,-0.6902691125869751,0.1551641821861267,-0.15376335382461548,68288694
25-Mar-2020 07:17:18.279,0.6897951364517212,32900,68288680,3591,-0.6902730464935303,0.1551395058631897,-0.1537455916404724,68288695
25-Mar-2020 07:17:19.279,0.6898032426834106,32900,68288680,3591,-0.6902762651443481,0.1551169455051422,-0.15371787548065186,68288696
25-Mar-2020 07:17:20.279,0.6898092031478882,32900,68288680,3591,-0.6902824640274048,0.15508785843849182,-0.15369358658790588,68288697
25-Mar-2020 07:17:21.279,0.6898109912872314,32900,68288680,3591,-0.6902912855148315,0.15506312251091003,-0.15367072820663452,68288698
25-Mar-2020 07:17:22.279,0.6898194551467896,32900,68288680,3591,-0.6902929544448853,0.15504032373428345,-0.1536485254764557,68288699
25-Mar-2020 07:17:23.279,0.6898294687271118,32900,68288680,3591,-0.6902966499328613,0.15501412749290466,-0.15361303091049194,68288700
25-Mar-2020 07:17:24.279,0.6898300647735596,32900,68288680,3591,-0.690306544303894,0.1549871861934662,-0.1535915732383728,68288701
25-Mar-2020 07:17:25.279,0.6898306608200073,32900,68288680,3591,-0.6903162002563477,0.15496134757995605,-0.15357229113578796,68288702
25-Mar-2020 07:17:26.279,0.6898449659347534,32900,68288680,3591,-0.6903142929077148,0.1549365222454071,-0.15354111790657043,68288703
25-Mar-2020 07:17:27.279,0.6898500919342041,32900,68288680,3591,-0.690319299697876,0.15491700172424316,-0.1535157561302185,68288704
25-Mar-2020 07:17:28.279,0.6898479461669922,32900,68288680,3591,-0.6903332471847534,0.15488553047180176,-0.15349537134170532,68288705
25-Mar-2020 07:17:29.279,0.689855694770813,32900,68288680,3591,-0.6903364658355713,0.15486565232276917,-0.15346568822860718,68288706
25-Mar-2020 07:17:30.279,0.6898690462112427,32900,68288680,3591,-0.6903340816497803,0.1548457145690918,-0.1534363329410553,68288707
25-Mar-2020 07:17:31.279,0.6898703575134277,32900,68288680,3591,-0.6903458833694458,0.1548120379447937,-0.1534109115600586,68288708
25-Mar-2020 07:17:32.279,0.6898722648620605,32900,68288680,3591,-0.690354585647583,0.1547827422618866,-0.1533927321434021,68288709
25-Mar-2020 07:17:33.279,0.6898854970932007,32900,68288680,3591,-0.6903520822525024,0.1547636091709137,-0.15336409211158752,68288710
25-Mar-2020 07:17:34.279,0.6898912191390991,32900,68288712,3565,-0.6903564929962158,0.15474218130111694,-0.15334010124206543,68288711
25-Mar-2020 07:17:35.279,0.6898878812789917,32900,68288712,3565,-0.6903718709945679,0.15470674633979797,-0.1533220410346985,68288712
25-Mar-2020 07:17:36.279,0.6898946762084961,32900,68288712,3565,-0.6903761625289917,0.1546865701675415,-0.1532920002937317,68288713
25-Mar-2020 07:17:37.279,0.6899099349975586,32900,68288712,3565,-0.6903724670410156,0.15466639399528503,-0.1532609760761261,68288714
25-Mar-2020 07:17:38.279,0.689908504486084,32900,68288712,3565,-0.6903852224349976,0.15463489294052124,-0.15324106812477112,68288715
25-Mar-2020 07:17:39.279,0.6899081468582153,32900,68288712,3565,-0.6903964281082153,0.15460723638534546,-0.15322056412696838,68288716
25-Mar-2020 07:17:40.279,0.6899245977401733,32932,68288712,3565,-0.6903928518295288,0.1545867621898651,-0.15318363904953003,68288717
25-Mar-2020 07:17:41.279,0.6899329423904419,32932,68288712,3565,-0.690395712852478,0.1545642614364624,-0.15315502882003784,68288718
25-Mar-2020 07:17:42.279,0.6899298429489136,32932,68288712,3565,-0.6904106140136719,0.1545296013355255,-0.1531379520893097,68288719
25-Mar-2020 07:17:43.279,0.6899378299713135,32932,68288712,3565,-0.690413236618042,0.15450826287269592,-0.15311136841773987,68288720
25-Mar-2020 07:17:44.279,0.6899502277374268,32932,68288712,3565,-0.6904109716415405,0.15449216961860657,-0.15308135747909546,68288721
25-Mar-2020 07:17:45.279,0.6899486780166626,32932,68288712,3565,-0.6904231309890747,0.1544577181339264,-0.15306800603866577,68288722
25-Mar-2020 07:17:46.279,0.6899502277374268,32932,68288712,3565,-0.6904343366622925,0.15442481637001038,-0.15304428339004517,68288723
25-Mar-2020 07:17:47.279,0.6899634599685669,32932,68288712,3565,-0.6904325485229492,0.15441125631332397,-0.15300670266151428,68288724
25-Mar-2020 07:17:48.279,0.6899685859680176,32932,68288712,3565,-0.6904380321502686,0.1543883979320526,-0.15298175811767578,68288725
25-Mar-2020 07:17:49.279,0.689967155456543,32932,68288712,3565,-0.6904504299163818,0.1543547809123993,-0.15296688675880432,68288726
25-Mar-2020 07:17:50.279,0.6899759769439697,32932,68288712,3565,-0.6904518604278564,0.15433460474014282,-0.15294122695922852,68288727
25-Mar-2020 07:17:51.279,0.6899868249893188,32932,68288712,3565,-0.6904523372650146,0.15431568026542664,-0.15290698409080505,68288728
25-Mar-2020 07:17:52.279,0.6899867057800293,32932,68288712,3565,-0.6904631853103638,0.15428531169891357,-0.15288975834846497,68288729
25-Mar-2020 07:17:53.279,0.6899902820587158,32932,68288712,3565,-0.6904704570770264,0.15425696969032288,-0.15286946296691895,68288730
25-Mar-2020 07:17:54.279,0.690001368522644,32932,68288712,3565,-0.690470814704895,0.154237300157547,-0.15283823013305664,68288731
25-Mar-2020 07:17:55.279,0.6900081634521484,32932,68288712,3565,-0.690475583076477,0.15421321988105774,-0.15280944108963013,68288732
25-Mar-2020 07:17:56.279,0.6900070905685425,32932,68288712,3565,-0.690488338470459,0.1541772186756134,-0.15279370546340942,68288733
25-Mar-2020 07:17:57.279,0.6900153160095215,32932,68288712,3565,-0.6904913187026978,0.15415439009666443,-0.1527653932571411,68288734
25-Mar-2020 07:17:58.279,0.6900259256362915,32932,68288712,3565,-0.6904933452606201,0.15413522720336914,-0.15272772312164307,68288735
25-Mar-2020 07:17:59.279,0.6900265216827393,32932,68288712,3565,-0.6905038356781006,0.15410423278808594,-0.15270942449569702,68288736
25-Mar-2020 07:18:00.279,0.6900299787521362,32932,68288712,3565,-0.6905101537704468,0.15408122539520264,-0.15268874168395996,68288737
25-Mar-2020 07:18:01.279,0.6900404691696167,32932,68288712,3565,-0.6905102729797363,0.15406298637390137,-0.15265899896621704,68288738
25-Mar-2020 07:18:02.279,0.6900461912155151,32932,68288712,3565,-0.6905171871185303,0.15403825044631958,-0.15262848138809204,68288739
25-Mar-2020 07:18:03.279,0.690048336982727,32932,68288712,3565,-0.6905254125595093,0.15400990843772888,-0.15260860323905945,68288740
25-Mar-2020 07:18:04.279,0.6900573968887329,32932,68288712,3565,-0.6905275583267212,0.1539802849292755,-0.1525879204273224,68288741
25-Mar-2020 07:18:05.279,0.6900655031204224,32932,68288712,3565,-0.6905304193496704,0.15395793318748474,-0.15256208181381226,68288742
25-Mar-2020 07:18:06.279,0.6900664567947388,32932,68288744,3604,-0.6905409097671509,0.15393176674842834,-0.15253645181655884,68288743
25-Mar-2020 07:18:07.279,0.6900702714920044,32932,68288744,3604,-0.6905477046966553,0.15390345454216003,-0.15251517295837402,68288744
25-Mar-2020 07:18:08.279,0.6900819540023804,32932,68288744,3604,-0.6905487775802612,0.15387439727783203,-0.15248781442642212,68288745
25-Mar-2020 07:18:09.279,0.6900855302810669,32932,68288744,3604,-0.6905559301376343,0.1538538932800293,-0.15245836973190308,68288746
25-Mar-2020 07:18:10.279,0.6900861263275146,32932,68288744,3604,-0.6905674934387207,0.15382367372512817,-0.1524343192577362,68288747
25-Mar-2020 07:18:11.279,0.6900922060012817,32932,68288744,3604,-0.6905715465545654,0.15380313992500305,-0.15240994095802307,68288748
25-Mar-2020 07:18:12.279,0.6901010274887085,32964,68288744,3604,-0.6905725002288818,0.15378335118293762,-0.15238642692565918,68288749
25-Mar-2020 07:18:13.279,0.6901043653488159,32964,68288744,3604,-0.6905795335769653,0.15375778079032898,-0.15236350893974304,68288750
25-Mar-2020 07:18:14.279,0.6901081800460815,32964,68288744,3604,-0.6905875205993652,0.1537328064441681,-0.1523345708847046,68288751
25-Mar-2020 07:18:15.279,0.6901187896728516,32964,68288744,3604,-0.6905884742736816,0.15371021628379822,-0.15230640769004822,68288752
25-Mar-2020 07:18:16.279,0.6901264190673828,32964,68288744,3604,-0.6905919313430786,0.1536870300769806,-0.15227970480918884,68288753
25-Mar-2020 07:18:17.279,0.6901253461837769,32964,68288744,3604,-0.6906037330627441,0.15365180373191833,-0.15226542949676514,68288754
25-Mar-2020 07:18:18.279,0.6901320219039917,32964,68288744,3604,-0.6906095743179321,0.15362802147865295,-0.15223398804664612,68288755
25-Mar-2020 07:18:19.279,0.6901438236236572,32964,68288744,3604,-0.6906088590621948,0.15360528230667114,-0.15220633149147034,68288756
25-Mar-2020 07:18:20.279,0.6901473999023438,32964,68288744,3604,-0.690617561340332,0.15357744693756104,-0.15217870473861694,68288757
25-Mar-2020 07:18:21.279,0.6901453733444214,32964,68288744,3604,-0.6906299591064453,0.1535511612892151,-0.1521586775779724,68288758
25-Mar-2020 07:18:22.279,0.6901571750640869,32964,68288744,3604,-0.6906296014785767,0.15352973341941833,-0.15212827920913696,68288759
25-Mar-2020 07:18:23.279,0.6901657581329346,32964,68288744,3604,-0.6906301975250244,0.1535091996192932,-0.15210509300231934,68288760
25-Mar-2020 07:18:24.279,0.6901676654815674,32964,68288744,3604,-0.6906399726867676,0.1534777581691742,-0.1520845890045166,68288761
25-Mar-2020 07:18:25.279,0.6901705265045166,32964,68288744,3604,-0.6906490325927734,0.15345099568367004,-0.15205907821655273,68288762
25-Mar-2020 07:18:26.279,0.6901835203170776,32964,68288744,3604,-0.6906462907791138,0.1534338891506195,-0.1520293951034546,68288763
25-Mar-2020 07:18:27.279,0.6901878118515015,32964,68288744,3604,-0.6906538009643555,0.15340322256088257,-0.15200653672218323,68288764
25-Mar-2020 07:18:28.279,0.690184473991394,32964,68288744,3604,-0.6906672716140747,0.15337234735488892,-0.15199050307273865,68288765
25-Mar-2020 07:18:29.279,0.6901949644088745,32964,68288744,3604,-0.6906683444976807,0.15335384011268616,-0.15195602178573608,68288766
25-Mar-2020 07:18:30.279,0.6902037858963013,32964,68288744,3604,-0.6906702518463135,0.1533336341381073,-0.15192973613739014,68288767
25-Mar-2020 07:18:31.279,0.690204381942749,32964,68288744,3604,-0.6906813383102417,0.15330016613006592,-0.15191084146499634,68288768
25-Mar-2020 07:18:32.279,0.6902092695236206,32964,68288744,3604,-0.6906886100769043,0.1532740294933319,-0.15187937021255493,68288769
25-Mar-2020 07:18:33.279,0.6902190446853638,32964,68288744,3604,-0.6906899213790894,0.15325629711151123,-0.15184903144836426,68288770
25-Mar-2020 07:18:34.279,0.6902257204055786,32964,68288744,3604,-0.6906944513320923,0.15322831273078918,-0.15182504057884216,68288771
25-Mar-2020 07:18:35.279,0.6902256011962891,32964,68288744,3604,-0.6907045841217041,0.1531946361064911,-0.15181368589401245,68288772
25-Mar-2020 07:18:36.279,0.6902343034744263,32964,68288744,3604,-0.690706729888916,0.15317687392234802,-0.15178215503692627,68288773
25-Mar-2020 07:18:37.279,0.690243124961853,32964,68288744,3604,-0.6907095909118652,0.15315568447113037,-0.15175044536590576,68288774
25-Mar-2020 07:18:38.279,0.6902446746826172,32964,68288776,3597,-0.6907188892364502,0.15312349796295166,-0.15173333883285522,68288775
25-Mar-2020 07:18:39.279,0.6902501583099365,32964,68288776,3597,-0.6907241344451904,0.15309876203536987,-0.15171080827713013,68288776
25-Mar-2020 07:18:40.279,0.6902583837509155,32964,68288776,3597,-0.6907275915145874,0.1530788540840149,-0.15167716145515442,68288777
25-Mar-2020 07:18:41.279,0.6902610063552856,32964,68288776,3597,-0.6907355785369873,0.1530539095401764,-0.15165477991104126,68288778
25-Mar-2020 07:18:42.279,0.6902657747268677,32964,68288776,3597,-0.6907426118850708,0.15302079916000366,-0.15163445472717285,68288779
25-Mar-2020 07:18:43.279,0.690273642539978,32964,68288776,3597,-0.6907452344894409,0.15300077199935913,-0.15160706639289856,68288780
25-Mar-2020 07:18:44.279,0.6902810335159302,32996,68288776,3597,-0.690748929977417,0.15298008918762207,-0.15157684683799744,68288781
25-Mar-2020 07:18:45.279,0.6902821063995361,32996,68288776,3597,-0.6907602548599243,0.15295013785362244,-0.15154993534088135,68288782
25-Mar-2020 07:18:46.279,0.6902886629104614,32996,68288776,3597,-0.6907639503479004,0.15292221307754517,-0.15153199434280396,68288783
25-Mar-2020 07:18:47.279,0.6902973651885986,32996,68288776,3597,-0.6907675266265869,0.15289878845214844,-0.15149998664855957,68288784
25-Mar-2020 07:18:48.279,0.6903002262115479,32996,68288776,3597,-0.69077467918396,0.15288087725639343,-0.15147334337234497,68288785
25-Mar-2020 07:18:49.279,0.6903054714202881,32996,68288776,3597,-0.6907814741134644,0.15284711122512817,-0.1514514982700348,68288786
25-Mar-2020 07:18:50.279,0.6903136968612671,32996,68288776,3597,-0.6907823085784912,0.15282359719276428,-0.15143245458602905,68288787
25-Mar-2020 07:18:51.279,0.6903202533721924,32996,68288776,3597,-0.6907879114151001,0.15279996395111084,-0.15140306949615479,68288788
25-Mar-2020 07:18:52.279,0.6903194189071655,32996,68288776,3597,-0.6907989978790283,0.15277522802352905,-0.15137970447540283,68288789
25-Mar-2020 07:18:53.279,0.6903270483016968,32996,68288776,3597,-0.690802812576294,0.15275049209594727,-0.15135425329208374,68288790
25-Mar-2020 07:18:54.279,0.690338134765625,32996,68288776,3597,-0.6908018589019775,0.1527276635169983,-0.15132960677146912,68288791
25-Mar-2020 07:18:55.279,0.6903387308120728,32996,68288776,3597,-0.6908140182495117,0.15269765257835388,-0.15130150318145752,68288792
25-Mar-2020 07:18:56.279,0.6903413534164429,32996,68288776,3597,-0.6908226013183594,0.15267428755760193,-0.15127405524253845,68288793
25-Mar-2020 07:18:57.279,0.690353274345398,32996,68288776,3597,-0.690822958946228,0.15264630317687988,-0.1512467861175537,68288794
25-Mar-2020 07:18:58.279,0.6903611421585083,32996,68288776,3597,-0.6908255815505981,0.15262076258659363,-0.1512240171432495,68288795
25-Mar-2020 07:18:59.279,0.6903616189956665,32996,68288776,3597,-0.6908354759216309,0.15259239077568054,-0.15120580792427063,68288796
25-Mar-2020 07:19:00.279,0.6903643608093262,32996,68288776,3597,-0.6908427476882935,0.15257248282432556,-0.15118077397346497,68288797
25-Mar-2020 07:19:01.279,0.6903760433197021,32996,68288776,3597,-0.6908421516418457,0.15254971385002136,-0.1511525809764862,68288798
25-Mar-2020 07:19:02.279,0.690380334854126,32996,68288776,3597,-0.6908495426177979,0.15252244472503662,-0.15112793445587158,68288799
25-Mar-2020 07:19:03.279,0.6903836727142334,32996,68288776,3597,-0.6908584833145142,0.15249565243721008,-0.15109723806381226,68288800
25-Mar-2020 07:19:04.279,0.6903905868530273,32996,68288776,3597,-0.6908632516860962,0.15247148275375366,-0.15106889605522156,68288801
25-Mar-2020 07:19:05.279,0.6904006004333496,32996,68288776,3597,-0.6908644437789917,0.15244656801223755,-0.15104332566261292,68288802
25-Mar-2020 07:19:06.279,0.6904013156890869,32996,68288776,3597,-0.690873384475708,0.15241903066635132,-0.15102529525756836,68288803
25-Mar-2020 07:19:07.279,0.6904035806655884,32996,68288776,3597,-0.6908823251724243,0.15239286422729492,-0.15100082755088806,68288804
25-Mar-2020 07:19:08.279,0.690414547920227,32996,68288776,3597,-0.6908825635910034,0.15237286686897278,-0.15097203850746155,68288805
25-Mar-2020 07:19:09.279,0.690421462059021,32996,68288776,3597,-0.6908857822418213,0.15234887599945068,-0.15094774961471558,68288806
25-Mar-2020 07:19:10.279,0.690421462059021,32996,68288808,3597,-0.6908971071243286,0.15231826901435852,-0.15092793107032776,68288807
25-Mar-2020 07:19:11.279,0.6904259920120239,32996,68288808,3597,-0.6909030675888062,0.1522991955280304,-0.15089860558509827,68288808
25-Mar-2020 07:19:12.279,0.6904367208480835,32996,68288808,3597,-0.6909031867980957,0.1522759199142456,-0.15087246894836426,68288809
25-Mar-2020 07:19:13.279,0.6904412508010864,32996,68288808,3597,-0.6909101009368896,0.1522420346736908,-0.1508547067642212,68288810
25-Mar-2020 07:19:14.279,0.6904435157775879,32996,68288808,3597,-0.6909185647964478,0.15221554040908813,-0.1508321762084961,68288811
25-Mar-2020 07:19:15.279,0.6904510259628296,32996,68288808,3597,-0.6909220218658447,0.15219855308532715,-0.15079766511917114,68288812
25-Mar-2020 07:19:16.279,0.690457820892334,33028,68288808,3597,-0.6909260749816895,0.15217337012290955,-0.15077397227287292,68288813
25-Mar-2020 07:19:17.279,0.6904604434967041,33028,68288808,3597,-0.6909348964691162,0.15214532613754272,-0.1507498025894165,68288814
25-Mar-2020 07:19:18.279,0.6904653310775757,33028,68288808,3597,-0.690941333770752,0.1521211564540863,-0.15072250366210938,68288815
25-Mar-2020 07:19:19.279,0.6904726028442383,33028,68288808,3597,-0.690945029258728,0.15209907293319702,-0.15069493651390076,68288816
25-Mar-2020 07:19:20.279,0.6904760599136353,33028,68288808,3597,-0.6909517049789429,0.15207281708717346,-0.15067455172538757,68288817
25-Mar-2020 07:19:21.279,0.6904842853546143,33028,68288808,3597,-0.690955638885498,0.15204161405563354,-0.1506507396697998,68288818
25-Mar-2020 07:19:22.279,0.6904919147491455,33028,68288808,3597,-0.6909592151641846,0.152021586894989,-0.15061956644058228,68288819
25-Mar-2020 07:19:23.279,0.6904933452606201,33028,68288808,3597,-0.6909666061401367,0.15199753642082214,-0.15060216188430786,68288820
25-Mar-2020 07:19:24.279,0.690500020980835,33028,68288808,3597,-0.6909719705581665,0.15196698904037476,-0.15057802200317383,68288821
25-Mar-2020 07:19:25.279,0.6905090808868408,33028,68288808,3597,-0.6909745931625366,0.15194079279899597,-0.1505511999130249,68288822
25-Mar-2020 07:19:26.279,0.6905115842819214,33028,68288808,3597,-0.690982460975647,0.15192469954490662,-0.15051931142807007,68288823
25-Mar-2020 07:19:27.279,0.6905133724212646,33028,68288808,3597,-0.690993070602417,0.15189290046691895,-0.15049508213996887,68288824
25-Mar-2020 07:19:28.279,0.6905225515365601,33028,68288808,3597,-0.690994143486023,0.151865154504776,-0.15047606825828552,68288825
25-Mar-2020 07:19:29.279,0.690534234046936,33028,68288808,3597,-0.6909937858581543,0.1518464982509613,-0.15044239163398743,68288826
25-Mar-2020 07:19:30.279,0.6905320882797241,33028,68288808,3597,-0.6910070180892944,0.15182015299797058,-0.15041843056678772,68288827
25-Mar-2020 07:19:31.279,0.690535306930542,33028,68288808,3597,-0.6910141706466675,0.15179455280303955,-0.1503964364528656,68288828
25-Mar-2020 07:19:32.279,0.6905484199523926,33028,68288808,3597,-0.6910115480422974,0.1517724096775055,-0.1503695249557495,68288829
25-Mar-2020 07:19:33.279,0.6905523538589478,33028,68288808,3597,-0.6910191774368286,0.15174579620361328,-0.15034499764442444,68288830
25-Mar-2020 07:19:34.279,0.6905499696731567,33028,68288808,3597,-0.691033124923706,0.1517200469970703,-0.15031617879867554,68288831
25-Mar-2020 07:19:35.279,0.6905597448348999,33028,68288808,3597,-0.6910355091094971,0.15169265866279602,-0.15028929710388184,68288832
25-Mar-2020 07:19:36.279,0.6905717849731445,33028,68288808,3597,-0.6910340785980225,0.15166738629341125,-0.15026655793190002,68288833
25-Mar-2020 07:19:37.279,0.6905721426010132,33028,68288808,3597,-0.6910440921783447,0.15163999795913696,-0.15024450421333313,68288834
25-Mar-2020 07:19:38.279,0.6905728578567505,33028,68288808,3597,-0.6910552978515625,0.15161579847335815,-0.15021702647209167,68288835
25-Mar-2020 07:19:39.279,0.6905848979949951,33028,68288808,3597,-0.691053032875061,0.1515936553478241,-0.15019354224205017,68288836
25-Mar-2020 07:19:40.279,0.690592885017395,33028,68288808,3597,-0.6910567283630371,0.15156570076942444,-0.1501668393611908,68288837
25-Mar-2020 07:19:41.279,0.6905936002731323,33028,68288808,3597,-0.6910682916641235,0.1515352427959442,-0.15014278888702393,68288838
25-Mar-2020 07:19:42.279,0.6905996799468994,33028,68288840,3597,-0.6910732984542847,0.15151485800743103,-0.15011096000671387,68288839
25-Mar-2020 07:19:43.279,0.6906088590621948,33028,68288840,3597,-0.6910735368728638,0.15149253606796265,-0.15009021759033203,68288840
25-Mar-2020 07:19:44.279,0.6906143426895142,33028,68288840,3597,-0.6910786628723145,0.1514652967453003,-0.15006893873214722,68288841
25-Mar-2020 07:19:45.279,0.6906147003173828,33028,68288840,3597,-0.6910892724990845,0.1514388620853424,-0.15004515647888184,68288842
25-Mar-2020 07:19:46.279,0.690619707107544,33028,68288840,3597,-0.6910942792892456,0.15141969919204712,-0.15001928806304932,68288843
25-Mar-2020 07:19:47.279,0.6906290054321289,33028,68288840,3597,-0.691095232963562,0.15139654278755188,-0.14999523758888245,68288844
25-Mar-2020 07:19:48.279,0.6906338930130005,33060,68288840,3597,-0.6911023855209351,0.1513652801513672,-0.14997133612632751,68288845
25-Mar-2020 07:19:49.279,0.6906354427337646,33060,68288840,3597,-0.691112756729126,0.1513381004333496,-0.14994290471076965,68288846
25-Mar-2020 07:19:50.279,0.6906442642211914,33060,68288840,3597,-0.6911159753799438,0.15131917595863342,-0.14990797638893127,68288847
25-Mar-2020 07:19:51.279,0.6906534433364868,33060,68288840,3597,-0.691117525100708,0.15128660202026367,-0.14989054203033447,68288848
25-Mar-2020 07:19:52.279,0.6906578540802002,33060,68288840,3597,-0.691124677658081,0.15125790238380432,-0.14986729621887207,68288849
25-Mar-2020 07:19:53.279,0.6906623840332031,33060,68288840,3597,-0.6911317110061646,0.15123561024665833,-0.14983612298965454,68288850
25-Mar-2020 07:19:54.279,0.6906688213348389,33060,68288840,3597,-0.6911355257034302,0.1512104570865631,-0.1498119831085205,68288851
25-Mar-2020 07:19:55.279,0.6906750202178955,33060,68288840,3597,-0.6911391019821167,0.15118789672851562,-0.14979031682014465,68288852
25-Mar-2020 07:19:56.279,0.690676212310791,33060,68288840,3597,-0.6911497116088867,0.1511591076850891,-0.14976510405540466,68288853
25-Mar-2020 07:19:57.279,0.6906815767288208,33060,68288840,3597,-0.6911550760269165,0.15114346146583557,-0.14973199367523193,68288854
25-Mar-2020 07:19:58.279,0.6906880140304565,33060,68288840,3597,-0.6911591291427612,0.1511177122592926,-0.14970889687538147,68288855
25-Mar-2020 07:19:59.279,0.6906936168670654,33060,68288840,3597,-0.6911641359329224,0.15108704566955566,-0.14969155192375183,68288856
25-Mar-2020 07:20:00.279,0.6907000541687012,33060,68288840,3597,-0.6911697387695312,0.1510595977306366,-0.1496630311012268,68288857
25-Mar-2020 07:20:01.279,0.690705418586731,33060,68288840,3597,-0.6911740303039551,0.15103912353515625,-0.1496395468711853,68288858
25-Mar-2020 07:20:02.279,0.6907098293304443,33060,68288840,3597,-0.6911807060241699,0.15101203322410583,-0.14961612224578857,68288859
25-Mar-2020 07:20:03.279,0.6907175779342651,33060,68288840,3597,-0.6911846399307251,0.1509806215763092,-0.14959460496902466,68288860
25-Mar-2020 07:20:04.279,0.69072425365448,33060,68288840,3597,-0.6911897659301758,0.15095826983451843,-0.1495622992515564,68288861
25-Mar-2020 07:20:05.279,0.6907244920730591,33060,68288840,3597,-0.691199779510498,0.15093994140625,-0.14953315258026123,68288862
25-Mar-2020 07:20:06.279,0.6907308101654053,33060,68288840,3597,-0.6912052631378174,0.15090885758399963,-0.14951092004776,68288863
25-Mar-2020 07:20:07.279,0.6907405853271484,33060,68288840,3597,-0.6912059783935547,0.15088322758674622,-0.1494876742362976,68288864
25-Mar-2020 07:20:08.279,0.6907463073730469,33060,68288840,3597,-0.6912103891372681,0.15086770057678223,-0.14945551753044128,68288865
25-Mar-2020 07:20:09.279,0.6907471418380737,33060,68288840,3597,-0.6912205219268799,0.15083560347557068,-0.14943677186965942,68288866
25-Mar-2020 07:20:10.279,0.6907554864883423,33060,68288840,3597,-0.6912232637405396,0.15080976486206055,-0.14941224455833435,68288867
25-Mar-2020 07:20:11.279,0.6907647848129272,33060,68288840,3597,-0.6912258863449097,0.15078160166740417,-0.14938601851463318,68288868
25-Mar-2020 07:20:12.279,0.6907672882080078,33060,68288840,3597,-0.6912339925765991,0.1507590413093567,-0.1493585705757141,68288869
25-Mar-2020 07:20:13.279,0.6907681226730347,33060,68288840,3597,-0.6912436485290527,0.15073496103286743,-0.14933517575263977,68288870
25-Mar-2020 07:20:14.279,0.6907795667648315,33060,68288872,3597,-0.6912428140640259,0.15070927143096924,-0.14931225776672363,68288871
25-Mar-2020 07:20:15.279,0.6907870769500732,33060,68288872,3597,-0.691245436668396,0.1506902575492859,-0.14928501844406128,68288872
25-Mar-2020 07:20:16.279,0.690784215927124,33060,68288872,3597,-0.6912574768066406,0.15066632628440857,-0.14926573634147644,68288873
25-Mar-2020 07:20:17.279,0.6907893419265747,33060,68288872,3597,-0.6912649869918823,0.15063849091529846,-0.14923575520515442,68288874
25-Mar-2020 07:20:18.279,0.6908031702041626,33060,68288872,3597,-0.6912627220153809,0.15060997009277344,-0.14921048283576965,68288875
25-Mar-2020 07:20:19.279,0.6908074617385864,33060,68288872,3597,-0.6912682056427002,0.1505865454673767,-0.14918866753578186,68288876
25-Mar-2020 07:20:20.279,0.6908080577850342,33092,68288872,3597,-0.6912801265716553,0.15056133270263672,-0.14915749430656433,68288877
25-Mar-2020 07:20:21.279,0.6908169984817505,33092,68288872,3597,-0.6912821531295776,0.1505351960659027,-0.14913278818130493,68288878
25-Mar-2020 07:20:22.279,0.6908285617828369,33092,68288872,3597,-0.6912821531295776,0.15050733089447021,-0.1491064727306366,68288879
25-Mar-2020 07:20:23.279,0.6908286809921265,33092,68288872,3597,-0.6912908554077148,0.1504848301410675,-0.1490875482559204,68288880
25-Mar-2020 07:20:24.279,0.6908291578292847,33092,68288872,3597,-0.6913021802902222,0.1504572331905365,-0.1490609347820282,68288881
25-Mar-2020 07:20:25.279,0.6908375024795532,33092,68288872,3597,-0.6913033723831177,0.15043878555297852,-0.14903515577316284,68288882
25-Mar-2020 07:20:26.279,0.6908454895019531,33092,68288872,3597,-0.6913062334060669,0.15041005611419678,-0.1490136981010437,68288883
25-Mar-2020 07:20:27.279,0.6908471584320068,33092,68288872,3597,-0.691315770149231,0.15038233995437622,-0.14898967742919922,68288884
25-Mar-2020 07:20:28.279,0.6908509731292725,33092,68288872,3597,-0.6913226842880249,0.1503622829914093,-0.14896056056022644,68288885
25-Mar-2020 07:20:29.279,0.6908614635467529,33092,68288872,3597,-0.6913247108459473,0.15033474564552307,-0.14892998337745667,68288886
25-Mar-2020 07:20:30.279,0.6908671855926514,33092,68288872,3597,-0.6913285255432129,0.15030688047409058,-0.1489136815071106,68288887
25-Mar-2020 07:20:31.279,0.6908700466156006,33092,68288872,3597,-0.6913374662399292,0.15028265118598938,-0.1488838791847229,68288888
25-Mar-2020 07:20:32.279,0.6908770799636841,33092,68288872,3597,-0.6913409233093262,0.15026026964187622,-0.14885768294334412,68288889
25-Mar-2020 07:20:33.279,0.6908853054046631,33092,68288872,3597,-0.6913446187973022,0.1502331793308258,-0.14882993698120117,68288890
25-Mar-2020 07:20:34.279,0.6908897161483765,33092,68288872,3597,-0.6913506984710693,0.1502029299736023,-0.14881187677383423,68288891
25-Mar-2020 07:20:35.279,0.6908923387527466,33092,68288872,3597,-0.6913594007492065,0.15018081665039062,-0.14878222346305847,68288892
25-Mar-2020 07:20:36.279,0.6908985376358032,33092,68288872,3597,-0.691364049911499,0.15016016364097595,-0.1487523913383484,68288893
25-Mar-2020 07:20:37.279,0.6909067630767822,33092,68288872,3597,-0.6913666725158691,0.15013232827186584,-0.14872995018959045,68288894
25-Mar-2020 07:20:38.279,0.6909117698669434,33092,68288872,3597,-0.6913725137710571,0.15010374784469604,-0.14870890974998474,68288895
25-Mar-2020 07:20:39.279,0.6909158229827881,33092,68288872,3597,-0.6913795471191406,0.15008306503295898,-0.1486782431602478,68288896
25-Mar-2020 07:20:40.279,0.6909208297729492,33092,68288872,3597,-0.6913857460021973,0.15006062388420105,-0.14864680171012878,68288897
25-Mar-2020 07:20:41.279,0.6909283399581909,33092,68288872,3597,-0.6913881301879883,0.15002864599227905,-0.14863520860671997,68288898
25-Mar-2020 07:20:42.279,0.6909346580505371,33092,68288872,3597,-0.6913934946060181,0.1500028669834137,-0.14860817790031433,68288899
25-Mar-2020 07:20:43.279,0.6909370422363281,33092,68288872,3597,-0.6914018392562866,0.14998111128807068,-0.14857855439186096,68288900
25-Mar-2020 07:20:44.279,0.6909407377243042,33092,68288872,3597,-0.6914094686508179,0.14995333552360535,-0.14855343103408813,68288901
25-Mar-2020 07:20:45.279,0.6909496784210205,33092,68288872,3597,-0.6914117336273193,0.14992550015449524,-0.1485293209552765,68288902
25-Mar-2020 07:20:46.279,0.6909562349319458,33092,68288904,3597,-0.6914161443710327,0.14990174770355225,-0.14850246906280518,68288903
25-Mar-2020 07:20:47.279,0.6909579038619995,33092,68288904,3597,-0.6914241313934326,0.14987987279891968,-0.14848023653030396,68288904
25-Mar-2020 07:20:48.279,0.6909620761871338,33092,68288904,3597,-0.6914304494857788,0.1498548984527588,-0.14845669269561768,68288905
25-Mar-2020 07:20:49.279,0.6909719705581665,33092,68288904,3597,-0.6914323568344116,0.149824857711792,-0.14843153953552246,68288906
25-Mar-2020 07:20:50.279,0.6909784078598022,33092,68288904,3597,-0.6914368867874146,0.14980268478393555,-0.148404061794281,68288907
25-Mar-2020 07:20:51.279,0.6909798383712769,33092,68288904,3597,-0.6914463043212891,0.1497792899608612,-0.1483769416809082,68288908
25-Mar-2020 07:20:52.279,0.690984845161438,33124,68288904,3597,-0.6914520263671875,0.14975371956825256,-0.14835169911384583,68288909
25-Mar-2020 07:20:53.279,0.6909991502761841,33124,68288904,3597,-0.6914496421813965,0.14972737431526184,-0.1483234465122223,68288910
25-Mar-2020 07:20:54.279,0.6910015344619751,33124,68288904,3597,-0.6914583444595337,0.14970025420188904,-0.14829888939857483,68288911
25-Mar-2020 07:20:55.279,0.6909991502761841,33124,68288904,3597,-0.6914709806442261,0.1496768593788147,-0.14827555418014526,68288912
25-Mar-2020 07:20:56.279,0.6910073757171631,33124,68288904,3597,-0.6914736032485962,0.14964720606803894,-0.14825233817100525,68288913
25-Mar-2020 07:20:57.279,0.6910178661346436,33124,68288904,3597,-0.6914750337600708,0.14962157607078552,-0.14822348952293396,68288914
25-Mar-2020 07:20:58.279,0.6910182237625122,33124,68288904,3597,-0.6914846897125244,0.1495971977710724,-0.14820122718811035,68288915
25-Mar-2020 07:20:59.279,0.691021203994751,33124,68288904,3597,-0.6914918422698975,0.1495768427848816,-0.1481751799583435,68288916
25-Mar-2020 07:21:00.279,0.6910321712493896,33124,68288904,3597,-0.6914923191070557,0.14954856038093567,-0.14815032482147217,68288917
25-Mar-2020 07:21:01.279,0.6910400390625,33124,68288904,3597,-0.6914941072463989,0.1495281457901001,-0.14812633395195007,68288918
25-Mar-2020 07:21:02.279,0.6910392045974731,33124,68288904,3597,-0.6915073394775391,0.14949703216552734,-0.1480991542339325,68288919
25-Mar-2020 07:21:03.279,0.6910427808761597,33124,68288904,3597,-0.6915135383605957,0.14947578310966492,-0.14807546138763428,68288920
25-Mar-2020 07:21:04.279,0.6910550594329834,33124,68288904,3597,-0.6915119886398315,0.14945194125175476,-0.14804857969284058,68288921
25-Mar-2020 07:21:05.279,0.69106125831604,33124,68288904,3597,-0.6915175914764404,0.14942342042922974,-0.14802414178848267,68288922
25-Mar-2020 07:21:06.279,0.6910579204559326,33124,68288904,3597,-0.6915324926376343,0.1493956744670868,-0.14799749851226807,68288923
25-Mar-2020 07:21:07.279,0.6910660266876221,33124,68288904,3597,-0.6915351152420044,0.14937329292297363,-0.14796990156173706,68288924
25-Mar-2020 07:21:08.279,0.6910756826400757,33124,68288904,3597,-0.6915361881256104,0.14934736490249634,-0.14794662594795227,68288925
25-Mar-2020 07:21:09.279,0.6910793781280518,33124,68288904,3597,-0.6915428638458252,0.14931726455688477,-0.1479281485080719,68288926
25-Mar-2020 07:21:10.279,0.6910814046859741,33124,68288904,3597,-0.6915520429611206,0.1492948830127716,-0.14789879322052002,68288927
25-Mar-2020 07:21:11.279,0.691089391708374,33124,68288904,3597,-0.6915539503097534,0.14927417039871216,-0.14787128567695618,68288928
25-Mar-2020 07:21:12.279,0.6910995244979858,33124,68288904,3597,-0.6915557384490967,0.14924511313438416,-0.14784622192382812,68288929
25-Mar-2020 07:21:13.279,0.691102147102356,33124,68288904,3597,-0.6915647983551025,0.149215966463089,-0.14782088994979858,68288930
25-Mar-2020 07:21:14.279,0.6911046504974365,33124,68288904,3597,-0.6915719509124756,0.1491979956626892,-0.14779362082481384,68288931
25-Mar-2020 07:21:15.279,0.6911113262176514,33124,68288904,3597,-0.6915757656097412,0.1491749882698059,-0.14776825904846191,68288932
25-Mar-2020 07:21:16.279,0.6911169290542603,33124,68288904,3597,-0.6915818452835083,0.14914244413375854,-0.1477472186088562,68288933
25-Mar-2020 07:21:17.279,0.6911205053329468,33124,68288904,3597,-0.6915885210037231,0.14911693334579468,-0.14772331714630127,68288934
25-Mar-2020 07:21:18.279,0.691124677658081,33124,68288936,3597,-0.6915943622589111,0.1490994691848755,-0.14769425988197327,68288935
25-Mar-2020 07:21:19.279,0.6911313533782959,33124,68288936,3597,-0.6915990114212036,0.14906951785087585,-0.14767196774482727,68288936
25-Mar-2020 07:21:20.279,0.6911379098892212,33124,68288936,3597,-0.691602349281311,0.14904147386550903,-0.14765340089797974,68288937
25-Mar-2020 07:21:21.279,0.6911430358886719,33124,68288936,3597,-0.6916090250015259,0.1490175724029541,-0.14762327075004578,68288938
25-Mar-2020 07:21:22.279,0.6911479234695435,33124,68288936,3597,-0.6916159391403198,0.14899274706840515,-0.14759346842765808,68288939
25-Mar-2020 07:21:23.279,0.6911555528640747,33124,68288936,3597,-0.6916185617446899,0.14896616339683533,-0.1475708782672882,68288940
25-Mar-2020 07:21:24.279,0.691163182258606,33156,68288936,3597,-0.6916221380233765,0.14893850684165955,-0.14754655957221985,68288941
25-Mar-2020 07:21:25.279,0.6911672353744507,33156,68288936,3597,-0.6916275024414062,0.14891871809959412,-0.14752256870269775,68288942
25-Mar-2020 07:21:26.279,0.691169261932373,33156,68288936,3597,-0.6916372776031494,0.1488947868347168,-0.1474916934967041,68288943
25-Mar-2020 07:21:27.279,0.6911749839782715,33156,68288936,3597,-0.6916413307189941,0.14886721968650818,-0.14747142791748047,68288944
25-Mar-2020 07:21:28.279,0.6911817789077759,33156,68288936,3597,-0.6916449069976807,0.14884421229362488,-0.14744752645492554,68288945
25-Mar-2020 07:21:29.279,0.6911832094192505,33156,68288936,3597,-0.6916539669036865,0.14882111549377441,-0.14742127060890198,68288946
25-Mar-2020 07:21:30.279,0.6911871433258057,33156,68288936,3597,-0.6916618347167969,0.148792564868927,-0.14739486575126648,68288947
25-Mar-2020 07:21:31.280,0.6911966800689697,33156,68288936,3597,-0.6916643381118774,0.1487630307674408,-0.14736855030059814,68288948
25-Mar-2020 07:21:32.280,0.6912057399749756,33156,68288936,3597,-0.6916646957397461,0.14874133467674255,-0.14734673500061035,68288949
25-Mar-2020 07:21:33.280,0.6912069320678711,33156,68288936,3597,-0.6916741132736206,0.14871832728385925,-0.147320955991745,68288950
25-Mar-2020 07:21:34.280,0.6912106275558472,33156,68288936,3597,-0.6916815042495728,0.1486896574497223,-0.1472977101802826,68288951
25-Mar-2020 07:21:35.280,0.6912214756011963,33156,68288936,3597,-0.6916812658309937,0.1486661434173584,-0.14726996421813965,68288952
25-Mar-2020 07:21:36.280,0.6912244558334351,33156,68288936,3597,-0.691689133644104,0.1486402451992035,-0.1472453773021698,68288953
25-Mar-2020 07:21:37.280,0.6912254095077515,33156,68288936,3597,-0.6916990280151367,0.1486155390739441,-0.1472209095954895,68288954
25-Mar-2020 07:21:38.280,0.6912333965301514,33156,68288936,3597,-0.6917029619216919,0.14858683943748474,-0.14719220995903015,68288955
25-Mar-2020 07:21:39.280,0.6912422180175781,33156,68288936,3597,-0.6917041540145874,0.14856338500976562,-0.1471690833568573,68288956
25-Mar-2020 07:21:40.280,0.6912441253662109,33156,68288936,3597,-0.6917120218276978,0.14853990077972412,-0.14714711904525757,68288957
25-Mar-2020 07:21:41.280,0.69124436378479,33156,68288936,3597,-0.6917228698730469,0.14851483702659607,-0.14712050557136536,68288958
25-Mar-2020 07:21:42.280,0.6912542581558228,33156,68288936,3597,-0.6917251348495483,0.14848634600639343,-0.14709243178367615,68288959
25-Mar-2020 07:21:43.280,0.6912614107131958,33156,68288936,3597,-0.6917273998260498,0.14846253395080566,-0.1470719873905182,68288960
25-Mar-2020 07:21:44.280,0.6912633180618286,33156,68288936,3597,-0.6917357444763184,0.1484392285346985,-0.14704689383506775,68288961
25-Mar-2020 07:21:45.280,0.6912649869918823,33156,68288936,3597,-0.691745400428772,0.1484149694442749,-0.14701923727989197,68288962
25-Mar-2020 07:21:46.280,0.6912771463394165,33156,68288936,3597,-0.6917436122894287,0.14838984608650208,-0.14699596166610718,68288963
25-Mar-2020 07:21:47.280,0.6912848949432373,33156,68288936,3597,-0.6917465925216675,0.14836350083351135,-0.14697155356407166,68288964
25-Mar-2020 07:21:48.280,0.6912864446640015,33156,68288936,3597,-0.6917557716369629,0.14833787083625793,-0.14694643020629883,68288965
25-Mar-2020 07:21:49.280,0.6912901401519775,33156,68288936,3597,-0.6917625665664673,0.1483152210712433,-0.146919846534729,68288966
25-Mar-2020 07:21:50.280,0.6912987232208252,33156,68288968,3597,-0.6917643547058105,0.14829224348068237,-0.14689543843269348,68288967
25-Mar-2020 07:21:51.280,0.6913045644760132,33156,68288968,3597,-0.691769003868103,0.1482660174369812,-0.14687228202819824,68288968
25-Mar-2020 07:21:52.280,0.6913076639175415,33156,68288968,3597,-0.6917784214019775,0.14823520183563232,-0.1468442976474762,68288969
25-Mar-2020 07:21:53.280,0.6913125514984131,33156,68288968,3597,-0.6917836666107178,0.14821478724479675,-0.14681589603424072,68288970
25-Mar-2020 07:21:54.280,0.6913203001022339,33156,68288968,3597,-0.6917861700057983,0.14819055795669556,-0.14679193496704102,68288971
25-Mar-2020 07:21:55.280,0.69132399559021,33156,68288968,3597,-0.69179368019104,0.1481597125530243,-0.1467706263065338,68288972
25-Mar-2020 07:21:56.280,0.6913259029388428,33188,68288968,3597,-0.6918022632598877,0.14813825488090515,-0.14674368500709534,68288973
25-Mar-2020 07:21:57.280,0.6913352012634277,33188,68288968,3597,-0.6918044090270996,0.14811280369758606,-0.14671528339385986,68288974
25-Mar-2020 07:21:58.280,0.6913416385650635,33188,68288968,3597,-0.6918081045150757,0.14808756113052368,-0.14669322967529297,68288975
25-Mar-2020 07:21:59.280,0.6913465261459351,33188,68288968,3597,-0.691813588142395,0.14806106686592102,-0.14667046070098877,68288976
25-Mar-2020 07:22:00.280,0.6913479566574097,33188,68288968,3597,-0.6918220520019531,0.14804211258888245,-0.14664289355278015,68288977
25-Mar-2020 07:22:01.280,0.6913565397262573,33188,68288968,3597,-0.6918246746063232,0.14801833033561707,-0.14661401510238647,68288978
25-Mar-2020 07:22:02.280,0.6913641691207886,33188,68288968,3597,-0.6918280124664307,0.1479875147342682,-0.14659330248832703,68288979
25-Mar-2020 07:22:03.280,0.6913667917251587,33188,68288968,3597,-0.6918356418609619,0.14796331524848938,-0.14656922221183777,68288980
25-Mar-2020 07:22:04.280,0.691369891166687,33188,68288968,3597,-0.6918436288833618,0.14793944358825684,-0.1465415358543396,68288981
25-Mar-2020 07:22:05.280,0.6913771629333496,33188,68288968,3597,-0.6918482780456543,0.1479094922542572,-0.14651551842689514,68288982
25-Mar-2020 07:22:06.280,0.6913849115371704,33188,68288968,3597,-0.6918522119522095,0.14787954092025757,-0.14649078249931335,68288983
25-Mar-2020 07:22:07.280,0.6913877725601196,33188,68288968,3597,-0.6918601989746094,0.14785656332969666,-0.1464632749557495,68288984
25-Mar-2020 07:22:08.280,0.691391110420227,33188,68288968,3597,-0.6918679475784302,0.14783266186714172,-0.14643594622612,68288985
25-Mar-2020 07:22:09.280,0.6913994550704956,33188,68288968,3597,-0.6918686628341675,0.14781013131141663,-0.14641514420509338,68288986
25-Mar-2020 07:22:10.280,0.6914066076278687,33188,68288968,3597,-0.6918715238571167,0.14778509736061096,-0.1463923454284668,68288987
25-Mar-2020 07:22:11.280,0.6914101839065552,33188,68288968,3597,-0.6918783187866211,0.14776399731636047,-0.14636418223381042,68288988
25-Mar-2020 07:22:12.280,0.6914119720458984,33188,68288968,3597,-0.691886305809021,0.14774110913276672,-0.14634153246879578,68288989
25-Mar-2020 07:22:13.280,0.6914215087890625,33188,68288968,3597,-0.6918888092041016,0.14770913124084473,-0.1463177502155304,68288990
25-Mar-2020 07:22:14.280,0.6914287805557251,33188,68288968,3597,-0.6918927431106567,0.1476822793483734,-0.1462911069393158,68288991
25-Mar-2020 07:22:15.280,0.6914305686950684,33188,68288968,3597,-0.6919018030166626,0.14765828847885132,-0.146262526512146,68288992
25-Mar-2020 07:22:16.280,0.6914350986480713,33188,68288968,3597,-0.6919094324111938,0.14762848615646362,-0.14623627066612244,68288993
25-Mar-2020 07:22:17.280,0.6914445161819458,33188,68288968,3597,-0.6919108629226685,0.14760303497314453,-0.1462109088897705,68288994
25-Mar-2020 07:22:18.280,0.6914496421813965,33188,68288968,3597,-0.69191575050354,0.14757904410362244,-0.1461869776248932,68288995
25-Mar-2020 07:22:19.280,0.6914516687393188,33188,68288968,3597,-0.691923975944519,0.1475592851638794,-0.14615899324417114,68288996
25-Mar-2020 07:22:20.280,0.6914554834365845,33188,68288968,3597,-0.6919300556182861,0.14753493666648865,-0.14613693952560425,68288997
25-Mar-2020 07:22:21.280,0.6914640665054321,33188,68288968,3597,-0.6919314861297607,0.14751198887825012,-0.14611318707466125,68288998
25-Mar-2020 07:22:22.280,0.691470742225647,33188,68289000,4908,-0.6919368505477905,0.14748355746269226,-0.14608490467071533,68288999
25-Mar-2020 07:22:23.280,0.6914705038070679,33188,68289000,4908,-0.6919469833374023,0.1474592387676239,-0.146061509847641,68289000
25-Mar-2020 07:22:24.280,0.6914792060852051,33188,68289000,4908,-0.6919500827789307,0.14742949604988098,-0.1460355520248413,68289001
25-Mar-2020 07:22:25.280,0.6914891004562378,33188,68289000,4908,-0.6919506788253784,0.1474047601222992,-0.14601033926010132,68289002
25-Mar-2020 07:22:26.280,0.6914932727813721,33188,68289000,4908,-0.6919586658477783,0.14737635850906372,-0.14598208665847778,68289003
25-Mar-2020 07:22:27.280,0.6914941072463989,33188,68289000,4908,-0.6919677257537842,0.1473526656627655,-0.14595896005630493,68289004
25-Mar-2020 07:22:28.280,0.6915000677108765,33220,68289000,4908,-0.6919726133346558,0.1473272442817688,-0.14593377709388733,68289005
25-Mar-2020 07:22:29.280,0.6915096044540405,33220,68289000,4908,-0.6919745206832886,0.14730098843574524,-0.14590585231781006,68289006
25-Mar-2020 07:22:30.280,0.6915122270584106,33220,68289000,4908,-0.6919810771942139,0.14728128910064697,-0.14588198065757751,68289007
25-Mar-2020 07:22:31.280,0.6915124654769897,33220,68289000,4908,-0.6919910907745361,0.14725592732429504,-0.14585956931114197,68289008
25-Mar-2020 07:22:32.280,0.6915221214294434,33220,68289000,4908,-0.6919913291931152,0.14723259210586548,-0.1458340585231781,68289009
25-Mar-2020 07:22:33.280,0.691533088684082,33220,68289000,4908,-0.691990852355957,0.14720982313156128,-0.14580845832824707,68289010
25-Mar-2020 07:22:34.280,0.6915329694747925,33220,68289000,4908,-0.6920021772384644,0.14718171954154968,-0.14578452706336975,68289011
25-Mar-2020 07:22:35.280,0.691535234451294,33220,68289000,4908,-0.6920109987258911,0.14715397357940674,-0.14575821161270142,68289012
25-Mar-2020 07:22:36.280,0.691544771194458,33220,68289000,4908,-0.6920119524002075,0.14712992310523987,-0.14573383331298828,68289013
25-Mar-2020 07:22:37.280,0.6915531158447266,33220,68289000,4908,-0.6920152902603149,0.1471002697944641,-0.1457090675830841,68289014
25-Mar-2020 07:22:38.280,0.6915518045425415,33220,68289000,4908,-0.6920268535614014,0.14707690477371216,-0.14568275213241577,68289015
25-Mar-2020 07:22:39.280,0.6915563344955444,33220,68289000,4908,-0.6920331716537476,0.14705383777618408,-0.14565423130989075,68289016
25-Mar-2020 07:22:40.280,0.6915674209594727,33220,68289000,4908,-0.6920326948165894,0.14703169465065002,-0.14562839269638062,68289017
25-Mar-2020 07:22:41.280,0.6915740966796875,33220,68289000,4908,-0.6920377016067505,0.14700055122375488,-0.14560386538505554,68289018
25-Mar-2020 07:22:42.280,0.6915745735168457,33220,68289000,4908,-0.6920458078384399,0.14698168635368347,-0.1455809473991394,68289019
25-Mar-2020 07:22:43.280,0.6915810108184814,33220,68289000,4908,-0.6920503377914429,0.14695721864700317,-0.14555415511131287,68289020
25-Mar-2020 07:22:44.280,0.6915911436080933,33220,68289000,4908,-0.6920516490936279,0.14692789316177368,-0.14552941918373108,68289021
25-Mar-2020 07:22:45.280,0.6915923357009888,33220,68289000,4908,-0.6920613050460815,0.14690053462982178,-0.14550518989562988,68289022
25-Mar-2020 07:22:46.280,0.6915953159332275,33220,68289000,4908,-0.6920688152313232,0.14687806367874146,-0.145478755235672,68289023
25-Mar-2020 07:22:47.280,0.691601037979126,33220,68289000,4908,-0.6920726299285889,0.14685574173927307,-0.14545586705207825,68289024
25-Mar-2020 07:22:48.280,0.6916099786758423,33220,68289000,4908,-0.692075252532959,0.14682626724243164,-0.14543044567108154,68289025
25-Mar-2020 07:22:49.280,0.6916152238845825,33220,68289000,4908,-0.6920822858810425,0.14679521322250366,-0.1454026699066162,68289026
25-Mar-2020 07:22:50.280,0.6916159391403198,33220,68289000,4908,-0.6920918226242065,0.14677372574806213,-0.14537683129310608,68289027
25-Mar-2020 07:22:51.280,0.6916232109069824,33220,68289000,4908,-0.6920942068099976,0.14674979448318481,-0.1453542411327362,68289028
25-Mar-2020 07:22:52.280,0.6916300058364868,33220,68289000,4908,-0.6920986175537109,0.14672309160232544,-0.1453281044960022,68289029
25-Mar-2020 07:22:53.280,0.6916347742080688,33220,68289000,4908,-0.6921043395996094,0.14669960737228394,-0.14530232548713684,68289030
25-Mar-2020 07:22:54.280,0.6916383504867554,33220,68289032,4915,-0.6921111345291138,0.14667317271232605,-0.1452798843383789,68289031
25-Mar-2020 07:22:55.280,0.6916446685791016,33220,68289032,4915,-0.6921148300170898,0.14664867520332336,-0.1452547311782837,68289032
25-Mar-2020 07:22:56.280,0.6916518211364746,33220,68289032,4915,-0.6921193599700928,0.1466194987297058,-0.1452295482158661,68289033
25-Mar-2020 07:22:57.280,0.6916553974151611,33220,68289032,4915,-0.692125678062439,0.14659783244132996,-0.1452038288116455,68289034
25-Mar-2020 07:22:58.280,0.6916561126708984,33220,68289032,4915,-0.692135214805603,0.1465754210948944,-0.14517751336097717,68289035
25-Mar-2020 07:22:59.280,0.6916621923446655,33220,68289032,4915,-0.6921392679214478,0.14655143022537231,-0.14515423774719238,68289036
25-Mar-2020 07:23:00.280,0.6916717290878296,33252,68289032,4915,-0.6921415328979492,0.1465211808681488,-0.14512819051742554,68289037
25-Mar-2020 07:23:01.280,0.6916729211807251,33252,68289032,4915,-0.6921507120132446,0.14650124311447144,-0.1450982391834259,68289038
25-Mar-2020 07:23:02.280,0.6916770935058594,33252,68289032,4915,-0.6921573877334595,0.1464737355709076,-0.14507555961608887,68289039
25-Mar-2020 07:23:03.280,0.6916863918304443,33252,68289032,4915,-0.6921584606170654,0.14644819498062134,-0.14505207538604736,68289040
25-Mar-2020 07:23:04.280,0.6916961669921875,33252,68289032,4915,-0.6921610832214355,0.14641815423965454,-0.14502334594726562,68289041
25-Mar-2020 07:23:05.280,0.6916977167129517,33252,68289032,4915,-0.6921688318252563,0.14639708399772644,-0.14499977231025696,68289042
25-Mar-2020 07:23:06.280,0.6917006969451904,33252,68289032,4915,-0.6921764612197876,0.14636999368667603,-0.14497673511505127,68289043
25-Mar-2020 07:23:07.280,0.6917086839675903,33252,68289032,4915,-0.6921788454055786,0.14634451270103455,-0.14495408535003662,68289044
25-Mar-2020 07:23:08.280,0.6917159557342529,33252,68289032,4915,-0.6921831369400024,0.14631736278533936,-0.14492568373680115,68289045
25-Mar-2020 07:23:09.280,0.6917135715484619,33252,68289032,4915,-0.692193865776062,0.14629796147346497,-0.14490345120429993,68289046
25-Mar-2020 07:23:10.280,0.6917189359664917,33252,68289032,4915,-0.6922001838684082,0.14626967906951904,-0.14487731456756592,68289047
25-Mar-2020 07:23:11.280,0.6917310953140259,33252,68289032,4915,-0.6921994686126709,0.14624422788619995,-0.14484906196594238,68289048
25-Mar-2020 07:23:12.280,0.691736102104187,33252,68289032,4915,-0.692205548286438,0.14621862769126892,-0.14482209086418152,68289049
25-Mar-2020 07:23:13.280,0.6917346715927124,33252,68289032,4915,-0.6922160387039185,0.14619672298431396,-0.1447995901107788,68289050
25-Mar-2020 07:23:14.280,0.6917432546615601,33252,68289032,4915,-0.6922193765640259,0.14616796374320984,-0.14477303624153137,68289051
25-Mar-2020 07:23:15.280,0.691753625869751,33252,68289032,4915,-0.692219614982605,0.1461416482925415,-0.1447480320930481,68289052
25-Mar-2020 07:23:16.280,0.6917533874511719,33252,68289032,4915,-0.692229151725769,0.14611908793449402,-0.14472529292106628,68289053
25-Mar-2020 07:23:17.280,0.6917557716369629,33252,68289032,4915,-0.6922370195388794,0.14609679579734802,-0.1446996033191681,68289054
25-Mar-2020 07:23:18.280,0.6917648315429688,33252,68289032,4915,-0.6922380924224854,0.14607208967208862,-0.1446758508682251,68289055
25-Mar-2020 07:23:19.280,0.6917747259140015,33252,68289032,4915,-0.6922389268875122,0.14604732394218445,-0.1446506679058075,68289056
25-Mar-2020 07:23:20.280,0.6917752027511597,33252,68289032,4915,-0.6922488212585449,0.14602071046829224,-0.14462688565254211,68289057
25-Mar-2020 07:23:21.280,0.6917763948440552,33252,68289032,4915,-0.6922584772109985,0.14599615335464478,-0.14460015296936035,68289058
25-Mar-2020 07:23:22.280,0.6917879581451416,33252,68289032,4915,-0.6922585964202881,0.14596956968307495,-0.1445704698562622,68289059
25-Mar-2020 07:23:23.280,0.6917943954467773,33252,68289032,4915,-0.6922632455825806,0.14593923091888428,-0.1445484459400177,68289060
25-Mar-2020 07:23:24.280,0.6917949914932251,33252,68289032,4915,-0.692273736000061,0.1459154188632965,-0.14451971650123596,68289061
25-Mar-2020 07:23:25.280,0.6917992830276489,33252,68289032,4915,-0.6922798156738281,0.14589199423789978,-0.14449340105056763,68289062
25-Mar-2020 07:23:26.280,0.6918082237243652,33252,68289064,4908,-0.6922802925109863,0.14586973190307617,-0.14447084069252014,68289063
25-Mar-2020 07:23:27.280,0.6918162107467651,33252,68289064,4908,-0.6922837495803833,0.14584073424339294,-0.1444454789161682,68289064
25-Mar-2020 07:23:28.280,0.6918166875839233,33252,68289064,4908,-0.6922913789749146,0.14582166075706482,-0.14442366361618042,68289065
25-Mar-2020 07:23:29.280,0.6918202638626099,33252,68289064,4908,-0.6922978162765503,0.14580005407333374,-0.1443987786769867,68289066
25-Mar-2020 07:23:30.280,0.6918303966522217,33252,68289064,4908,-0.692298412322998,0.14577358961105347,-0.14437314867973328,68289067
25-Mar-2020 07:23:31.280,0.6918361186981201,33252,68289064,4908,-0.692304253578186,0.14574557542800903,-0.1443481147289276,68289068
25-Mar-2020 07:23:32.280,0.6918351650238037,33284,68289064,4908,-0.6923147439956665,0.14572381973266602,-0.14432233572006226,68289069
25-Mar-2020 07:23:33.280,0.6918436288833618,33284,68289064,4908,-0.6923182010650635,0.14569532871246338,-0.14429590106010437,68289070
25-Mar-2020 07:23:34.280,0.6918531656265259,33284,68289064,4908,-0.6923213005065918,0.14566171169281006,-0.1442694365978241,68289071
25-Mar-2020 07:23:35.280,0.6918562650680542,33284,68289064,4908,-0.6923288106918335,0.14563390612602234,-0.14424484968185425,68289072
25-Mar-2020 07:23:36.280,0.6918585300445557,33284,68289064,4908,-0.6923377513885498,0.14561262726783752,-0.1442147195339203,68289073
25-Mar-2020 07:23:37.280,0.6918635368347168,33284,68289064,4908,-0.6923415660858154,0.14559075236320496,-0.14419269561767578,68289074
25-Mar-2020 07:23:38.280,0.6918729543685913,33284,68289064,4908,-0.6923434734344482,0.14556148648262024,-0.14416846632957458,68289075
25-Mar-2020 07:23:39.280,0.6918767690658569,33284,68289064,4908,-0.6923493146896362,0.1455402374267578,-0.1441437005996704,68289076
25-Mar-2020 07:23:40.280,0.6918784379959106,33284,68289064,4908,-0.6923575401306152,0.14552021026611328,-0.14411672949790955,68289077
25-Mar-2020 07:23:41.280,0.6918861865997314,33284,68289064,4908,-0.6923593282699585,0.1454930603504181,-0.14409717917442322,68289078
25-Mar-2020 07:23:42.280,0.6918953657150269,33284,68289064,4908,-0.6923617124557495,0.14546647667884827,-0.14406877756118774,68289079
25-Mar-2020 07:23:43.280,0.6919001340866089,33284,68289064,4908,-0.6923681497573853,0.14544180035591125,-0.1440415382385254,68289080
25-Mar-2020 07:23:44.280,0.6919018030166626,33284,68289064,4908,-0.6923772096633911,0.14541664719581604,-0.14401504397392273,68289081
25-Mar-2020 07:23:45.280,0.6919080018997192,33284,68289064,4908,-0.6923816204071045,0.1453874111175537,-0.14399313926696777,68289082
25-Mar-2020 07:23:46.280,0.6919164657592773,33284,68289064,4908,-0.6923849582672119,0.14535945653915405,-0.1439642608165741,68289083
25-Mar-2020 07:23:47.280,0.6919196844100952,33284,68289064,4908,-0.6923919916152954,0.14533567428588867,-0.1439395248889923,68289084
25-Mar-2020 07:23:48.280,0.6919212341308594,33284,68289064,4908,-0.6924004554748535,0.14531421661376953,-0.1439131498336792,68289085
25-Mar-2020 07:23:49.280,0.6919301748275757,33284,68289064,4908,-0.6924020051956177,0.14528557658195496,-0.1438911259174347,68289086
25-Mar-2020 07:23:50.280,0.6919389963150024,33284,68289064,4908,-0.6924035549163818,0.1452638804912567,-0.1438632309436798,68289087
25-Mar-2020 07:23:51.280,0.6919394731521606,33284,68289064,4908,-0.692412257194519,0.14524221420288086,-0.14384090900421143,68289088
25-Mar-2020 07:23:52.280,0.6919429302215576,33284,68289064,4908,-0.6924196481704712,0.1452142298221588,-0.143815815448761,68289089
25-Mar-2020 07:23:53.280,0.6919540166854858,33284,68289064,4908,-0.6924184560775757,0.14518964290618896,-0.143792986869812,68289090
25-Mar-2020 07:23:54.280,0.6919625997543335,33284,68289064,4908,-0.6924221515655518,0.1451616883277893,-0.1437629759311676,68289091
25-Mar-2020 07:23:55.280,0.6919612884521484,33284,68289064,4908,-0.69243323802948,0.1451376974582672,-0.14373940229415894,68289092
25-Mar-2020 07:23:56.280,0.6919655799865723,33284,68289064,4908,-0.6924400329589844,0.14511260390281677,-0.14371168613433838,68289093
25-Mar-2020 07:23:57.280,0.6919757127761841,33284,68289064,4908,-0.6924406290054321,0.14508560299873352,-0.14368879795074463,68289094
25-Mar-2020 07:23:58.280,0.691979169845581,33284,68289096,4902,-0.6924481391906738,0.14505910873413086,-0.14366048574447632,68289095
25-Mar-2020 07:23:59.280,0.6919808387756348,33284,68289096,4902,-0.6924558877944946,0.14503595232963562,-0.14363953471183777,68289096
25-Mar-2020 07:24:00.280,0.6919857263565063,33284,68289096,4902,-0.692461371421814,0.1450117826461792,-0.14361461997032166,68289097
25-Mar-2020 07:24:01.280,0.6919951438903809,33284,68289096,4902,-0.6924620866775513,0.14498722553253174,-0.14359110593795776,68289098
25-Mar-2020 07:24:02.280,0.6919993162155151,33284,68289096,4902,-0.6924692392349243,0.14496073126792908,-0.14356368780136108,68289099
25-Mar-2020 07:24:03.280,0.6920030117034912,33284,68289096,4902,-0.6924757957458496,0.14493641257286072,-0.1435372233390808,68289100
25-Mar-2020 07:24:04.280,0.6920092105865479,33316,68289096,4902,-0.6924787759780884,0.14491373300552368,-0.14351555705070496,68289101
25-Mar-2020 07:24:05.280,0.692020058631897,33316,68289096,4902,-0.6924797296524048,0.14488637447357178,-0.14348703622817993,68289102
25-Mar-2020 07:24:06.280,0.6920254230499268,33316,68289096,4902,-0.6924861669540405,0.1448591947555542,-0.14345771074295044,68289103
25-Mar-2020 07:24:07.280,0.6920232772827148,33316,68289096,4902,-0.6924970149993896,0.14483758807182312,-0.1434362828731537,68289104
25-Mar-2020 07:24:08.280,0.692031979560852,33316,68289096,4902,-0.6924996376037598,0.14481177926063538,-0.14340853691101074,68289105
25-Mar-2020 07:24:09.280,0.6920391321182251,33316,68289096,4902,-0.6925044059753418,0.14478009939193726,-0.1433819830417633,68289106
25-Mar-2020 07:24:10.280,0.6920418739318848,33316,68289096,4902,-0.6925113201141357,0.14475679397583008,-0.1433601975440979,68289107
25-Mar-2020 07:24:11.280,0.6920449733734131,33316,68289096,4902,-0.6925185918807983,0.1447353959083557,-0.14333048462867737,68289108
25-Mar-2020 07:24:12.280,0.6920534372329712,33316,68289096,4902,-0.6925209760665894,0.1447053849697113,-0.1433088481426239,68289109
25-Mar-2020 07:24:13.280,0.6920607089996338,33316,68289096,4902,-0.6925243139266968,0.14468038082122803,-0.1432834267616272,68289110
25-Mar-2020 07:24:14.280,0.6920623779296875,33316,68289096,4902,-0.6925320625305176,0.1446596384048462,-0.14325717091560364,68289111
25-Mar-2020 07:24:15.280,0.6920667886734009,33316,68289096,4902,-0.6925375461578369,0.14463728666305542,-0.1432320475578308,68289112
25-Mar-2020 07:24:16.280,0.6920753717422485,33316,68289096,4902,-0.6925395727157593,0.14460906386375427,-0.1432105302810669,68289113
25-Mar-2020 07:24:17.280,0.6920808553695679,33316,68289096,4902,-0.6925448179244995,0.14458206295967102,-0.1431863009929657,68289114
25-Mar-2020 07:24:18.280,0.692083477973938,33316,68289096,4902,-0.6925523281097412,0.1445608139038086,-0.14315900206565857,68289115
25-Mar-2020 07:24:19.280,0.6920871734619141,33316,68289096,4902,-0.6925580501556396,0.1445380449295044,-0.1431351900100708,68289116
25-Mar-2020 07:24:20.280,0.6920971870422363,33316,68289096,4902,-0.6925605535507202,0.144505113363266,-0.1431088149547577,68289117
25-Mar-2020 07:24:21.280,0.6921002864837646,33316,68289096,4902,-0.6925673484802246,0.14448365569114685,-0.143081933259964,68289118
25-Mar-2020 07:24:22.280,0.6921025514602661,33316,68289096,4902,-0.6925756931304932,0.14446118474006653,-0.14305460453033447,68289119
25-Mar-2020 07:24:23.280,0.6921097040176392,33316,68289096,4902,-0.6925793886184692,0.1444331705570221,-0.14302954077720642,68289120
25-Mar-2020 07:24:24.280,0.692118763923645,33316,68289096,4902,-0.692581295967102,0.144403338432312,-0.14300602674484253,68289121
25-Mar-2020 07:24:25.280,0.6921241283416748,33316,68289096,4902,-0.6925868988037109,0.14437708258628845,-0.1429797112941742,68289122
25-Mar-2020 07:24:26.280,0.6921244859695435,33316,68289096,4902,-0.6925950050354004,0.1443580687046051,-0.14295661449432373,68289123
25-Mar-2020 07:24:27.280,0.6921302080154419,33316,68289096,4902,-0.6926002502441406,0.14433199167251587,-0.1429315209388733,68289124
25-Mar-2020 07:24:28.280,0.6921393871307373,33316,68289096,4902,-0.6926009654998779,0.144306480884552,-0.14290973544120789,68289125
25-Mar-2020 07:24:29.280,0.6921446323394775,33316,68289096,4902,-0.6926068067550659,0.14428380131721497,-0.14287781715393066,68289126
25-Mar-2020 07:24:30.280,0.6921454668045044,33316,68289128,4908,-0.6926150321960449,0.14426106214523315,-0.14285629987716675,68289127
25-Mar-2020 07:24:31.280,0.6921522617340088,33316,68289128,4908,-0.6926193237304688,0.14423340559005737,-0.14283254742622375,68289128
25-Mar-2020 07:24:32.280,0.6921602487564087,33316,68289128,4908,-0.692622184753418,0.1442045271396637,-0.14280685782432556,68289129
25-Mar-2020 07:24:33.280,0.6921637058258057,33316,68289128,4908,-0.6926296949386597,0.14418062567710876,-0.14277690649032593,68289130
25-Mar-2020 07:24:34.280,0.6921666860580444,33316,68289128,4908,-0.6926379203796387,0.1441555917263031,-0.14275097846984863,68289131
25-Mar-2020 07:24:35.280,0.6921743154525757,33316,68289128,4908,-0.6926401853561401,0.14412781596183777,-0.142730712890625,68289132
25-Mar-2020 07:24:36.280,0.6921836137771606,33348,68289128,4908,-0.6926426887512207,0.14410161972045898,-0.14269939064979553,68289133
25-Mar-2020 07:24:37.280,0.6921857595443726,33348,68289128,4908,-0.6926506757736206,0.14407780766487122,-0.14267414808273315,68289134
25-Mar-2020 07:24:38.280,0.6921888589859009,33348,68289128,4908,-0.6926578283309937,0.14405253529548645,-0.1426488757133484,68289135
25-Mar-2020 07:24:39.280,0.6921969652175903,33348,68289128,4908,-0.6926594972610474,0.1440284252166748,-0.14262664318084717,68289136
25-Mar-2020 07:24:40.280,0.6922039985656738,33348,68289128,4908,-0.6926634311676025,0.14400222897529602,-0.14259949326515198,68289137
25-Mar-2020 07:24:41.280,0.692205548286438,33348,68289128,4908,-0.6926708221435547,0.14398181438446045,-0.14257696270942688,68289138
25-Mar-2020 07:24:42.280,0.6922091245651245,33348,68289128,4908,-0.6926783323287964,0.14395269751548767,-0.14255303144454956,68289139
25-Mar-2020 07:24:43.280,0.6922191381454468,33348,68289128,4908,-0.6926785707473755,0.14392873644828796,-0.14252719283103943,68289140
25-Mar-2020 07:24:44.280,0.6922237873077393,33348,68289128,4908,-0.6926839351654053,0.14390429854393005,-0.14250308275222778,68289141
25-Mar-2020 07:24:45.280,0.6922248601913452,33348,68289128,4908,-0.6926937103271484,0.1438778042793274,-0.14247703552246094,68289142
25-Mar-2020 07:24:46.280,0.6922301054000854,33348,68289128,4908,-0.6926994323730469,0.14385128021240234,-0.14245086908340454,68289143
25-Mar-2020 07:24:47.280,0.6922390460968018,33348,68289128,4908,-0.6927008628845215,0.14382585883140564,-0.1424260139465332,68289144
25-Mar-2020 07:24:48.280,0.6922430992126465,33348,68289128,4908,-0.6927080154418945,0.1438005268573761,-0.1423972249031067,68289145
25-Mar-2020 07:24:49.280,0.6922458410263062,33348,68289128,4908,-0.6927149295806885,0.14377865195274353,-0.14237242937088013,68289146
25-Mar-2020 07:24:50.280,0.6922532320022583,33348,68289128,4908,-0.6927180290222168,0.14375430345535278,-0.14234650135040283,68289147
25-Mar-2020 07:24:51.280,0.6922632455825806,33348,68289128,4908,-0.6927189826965332,0.143724262714386,-0.1423237919807434,68289148
25-Mar-2020 07:24:52.280,0.692266583442688,33348,68289128,4908,-0.6927249431610107,0.14370152354240417,-0.14229965209960938,68289149
25-Mar-2020 07:24:53.280,0.6922682523727417,33348,68289128,4908,-0.6927330493927002,0.14367786049842834,-0.14227628707885742,68289150
25-Mar-2020 07:24:54.280,0.692274808883667,33348,68289128,4908,-0.6927372217178345,0.14364975690841675,-0.14225232601165771,68289151
25-Mar-2020 07:24:55.280,0.6922818422317505,33348,68289128,4908,-0.692742109298706,0.14362066984176636,-0.14222371578216553,68289152
25-Mar-2020 07:24:56.280,0.692285418510437,33348,68289128,4908,-0.6927499771118164,0.14359313249588013,-0.14219602942466736,68289153
25-Mar-2020 07:24:57.280,0.692287802696228,33348,68289128,4908,-0.6927565336227417,0.14357364177703857,-0.14217224717140198,68289154
25-Mar-2020 07:24:58.280,0.6922943592071533,33348,68289128,4908,-0.6927591562271118,0.143548846244812,-0.14215213060379028,68289155
25-Mar-2020 07:24:59.280,0.692302942276001,33348,68289128,4908,-0.692762017250061,0.1435229480266571,-0.14212286472320557,68289156
25-Mar-2020 07:25:00.280,0.6923055648803711,33348,68289128,4908,-0.6927706003189087,0.14349782466888428,-0.1420946717262268,68289157
25-Mar-2020 07:25:01.280,0.6923116445541382,33348,68289128,4908,-0.6927751302719116,0.1434723138809204,-0.1420680582523346,68289158
25-Mar-2020 07:25:02.280,0.6923172473907471,33348,68289160,4915,-0.6927788257598877,0.1434483826160431,-0.1420477330684662,68289159
25-Mar-2020 07:25:03.280,0.6923258304595947,33348,68289160,4915,-0.6927812099456787,0.14341819286346436,-0.1420239806175232,68289160
25-Mar-2020 07:25:04.280,0.6923273801803589,33348,68289160,4915,-0.6927895545959473,0.14339831471443176,-0.1419960856437683,68289161
25-Mar-2020 07:25:05.280,0.6923315525054932,33348,68289160,4915,-0.692795991897583,0.14337167143821716,-0.14197087287902832,68289162
25-Mar-2020 07:25:06.280,0.6923395395278931,33348,68289160,4915,-0.6927990913391113,0.1433430016040802,-0.14194738864898682,68289163
25-Mar-2020 07:25:07.280,0.6923433542251587,33348,68289160,4915,-0.6928063631057739,0.14331775903701782,-0.14191901683807373,68289164
25-Mar-2020 07:25:08.280,0.6923456192016602,33380,68289160,4915,-0.6928128004074097,0.14329680800437927,-0.14189469814300537,68289165
25-Mar-2020 07:25:09.280,0.6923513412475586,33380,68289160,4915,-0.6928181648254395,0.14327135682106018,-0.14186733961105347,68289166
25-Mar-2020 07:25:10.280,0.6923609972000122,33380,68289160,4915,-0.6928194761276245,0.14324206113815308,-0.1418435275554657,68289167
25-Mar-2020 07:25:11.280,0.6923668384552002,33380,68289160,4915,-0.6928246021270752,0.14321637153625488,-0.14181602001190186,68289168
25-Mar-2020 07:25:12.280,0.6923706531524658,33380,68289160,4915,-0.6928304433822632,0.14319631457328796,-0.14178922772407532,68289169
25-Mar-2020 07:25:13.280,0.6923768520355225,33380,68289160,4915,-0.692834734916687,0.14316490292549133,-0.14176926016807556,68289170
25-Mar-2020 07:25:14.280,0.6923828125,33380,68289160,4915,-0.6928385496139526,0.14314129948616028,-0.14174619317054749,68289171
25-Mar-2020 07:25:15.280,0.6923868656158447,33380,68289160,4915,-0.6928441524505615,0.14312037825584412,-0.14171910285949707,68289172
25-Mar-2020 07:25:16.280,0.6923904418945312,33380,68289160,4915,-0.6928515434265137,0.14309296011924744,-0.14169356226921082,68289173
25-Mar-2020 07:25:17.280,0.6923956871032715,33380,68289160,4915,-0.6928564310073853,0.1430661678314209,-0.14167055487632751,68289174
25-Mar-2020 07:25:18.280,0.6924023628234863,33380,68289160,4915,-0.6928607225418091,0.143038809299469,-0.14164477586746216,68289175
25-Mar-2020 07:25:19.280,0.692405104637146,33380,68289160,4915,-0.6928679943084717,0.14301958680152893,-0.14161553978919983,68289176
25-Mar-2020 07:25:20.280,0.6924091577529907,33380,68289160,4915,-0.6928756237030029,0.1429903507232666,-0.14158865809440613,68289177
25-Mar-2020 07:25:21.280,0.6924155950546265,33380,68289160,4915,-0.692878007888794,0.14296796917915344,-0.14156746864318848,68289178
25-Mar-2020 07:25:22.280,0.6924244165420532,33380,68289160,4915,-0.6928806304931641,0.14293813705444336,-0.14154160022735596,68289179
25-Mar-2020 07:25:23.280,0.6924246549606323,33380,68289160,4915,-0.6928889751434326,0.14291778206825256,-0.14151832461357117,68289180
25-Mar-2020 07:25:24.280,0.6924302577972412,33380,68289160,4915,-0.6928941011428833,0.1428920328617096,-0.14149209856987,68289181
25-Mar-2020 07:25:25.280,0.6924386024475098,33380,68289160,4915,-0.6928948163986206,0.1428697407245636,-0.1414698362350464,68289182
25-Mar-2020 07:25:26.280,0.692444920539856,33380,68289160,4915,-0.692900538444519,0.14284083247184753,-0.14144009351730347,68289183
25-Mar-2020 07:25:27.280,0.692447304725647,33380,68289160,4915,-0.6929103136062622,0.14281129837036133,-0.1414109468460083,68289184
25-Mar-2020 07:25:28.280,0.6924527883529663,33380,68289160,4915,-0.6929129362106323,0.14279043674468994,-0.14139169454574585,68289185
25-Mar-2020 07:25:29.280,0.6924612522125244,33380,68289160,4915,-0.6929153203964233,0.14276349544525146,-0.14136675000190735,68289186
25-Mar-2020 07:25:30.280,0.6924647092819214,33380,68289160,4915,-0.6929231882095337,0.14273428916931152,-0.14134028553962708,68289187
25-Mar-2020 07:25:31.280,0.6924676895141602,33380,68289160,4915,-0.6929316520690918,0.14271026849746704,-0.14130926132202148,68289188
25-Mar-2020 07:25:32.280,0.6924748420715332,33380,68289160,4915,-0.6929330825805664,0.14269086718559265,-0.1412861943244934,68289189
25-Mar-2020 07:25:33.280,0.6924810409545898,33380,68289160,4915,-0.6929370164871216,0.1426626443862915,-0.14126524329185486,68289190
25-Mar-2020 07:25:34.280,0.6924827098846436,33380,68289192,4908,-0.6929463148117065,0.142635315656662,-0.1412399709224701,68289191
25-Mar-2020 07:25:35.280,0.6924858093261719,33380,68289192,4908,-0.6929522752761841,0.14261680841445923,-0.14121374487876892,68289192
25-Mar-2020 07:25:36.280,0.692493200302124,33380,68289192,4908,-0.6929552555084229,0.1425938606262207,-0.1411857306957245,68289193
25-Mar-2020 07:25:37.280,0.6925008296966553,33380,68289192,4908,-0.6929582357406616,0.14256471395492554,-0.14116352796554565,68289194
25-Mar-2020 07:25:38.280,0.692503809928894,33380,68289192,4908,-0.6929651498794556,0.14254000782966614,-0.14113861322402954,68289195
25-Mar-2020 07:25:39.280,0.6925084590911865,33380,68289192,4908,-0.6929706335067749,0.1425189971923828,-0.14111125469207764,68289196
25-Mar-2020 07:25:40.280,0.6925157308578491,33412,68289192,4908,-0.6929751634597778,0.14248880743980408,-0.14108344912528992,68289197
25-Mar-2020 07:25:41.280,0.692522406578064,33412,68289192,4908,-0.6929794549942017,0.1424565613269806,-0.14106184244155884,68289198
25-Mar-2020 07:25:42.280,0.692524790763855,33412,68289192,4908,-0.692987322807312,0.1424349844455719,-0.14103487133979797,68289199
25-Mar-2020 07:25:43.280,0.6925286054611206,33412,68289192,4908,-0.6929930448532104,0.14241299033164978,-0.14100980758666992,68289200
25-Mar-2020 07:25:44.280,0.6925351619720459,33412,68289192,4908,-0.6929956674575806,0.14238685369491577,-0.14098969101905823,68289201
25-Mar-2020 07:25:45.280,0.6925411224365234,33412,68289192,4908,-0.6930006742477417,0.14236170053482056,-0.14096257090568542,68289202
25-Mar-2020 07:25:46.280,0.6925450563430786,33412,68289192,4908,-0.6930074691772461,0.14233919978141785,-0.14093247056007385,68289203
25-Mar-2020 07:25:47.280,0.6925493478775024,33412,68289192,4908,-0.6930125951766968,0.14231562614440918,-0.14091002941131592,68289204
25-Mar-2020 07:25:48.280,0.6925570964813232,33412,68289192,4908,-0.6930155754089355,0.14228710532188416,-0.14088639616966248,68289205
25-Mar-2020 07:25:49.280,0.6925656795501709,33412,68289192,4908,-0.6930179595947266,0.1422601342201233,-0.14085909724235535,68289206
25-Mar-2020 07:25:50.280,0.6925647258758545,33412,68289192,4908,-0.6930282115936279,0.14224091172218323,-0.1408330202102661,68289207
25-Mar-2020 07:25:51.280,0.6925691366195679,33412,68289192,4908,-0.6930339336395264,0.1422150731086731,-0.1408095359802246,68289208
25-Mar-2020 07:25:52.280,0.6925783157348633,33412,68289192,4908,-0.6930356025695801,0.14218631386756897,-0.1407850682735443,68289209
25-Mar-2020 07:25:53.280,0.6925839185714722,33412,68289192,4908,-0.6930404901504517,0.1421593725681305,-0.14076071977615356,68289210
25-Mar-2020 07:25:54.280,0.6925853490829468,33412,68289192,4908,-0.6930500268936157,0.1421358287334442,-0.14073053002357483,68289211
25-Mar-2020 07:25:55.280,0.6925890445709229,33412,68289192,4908,-0.6930557489395142,0.14211547374725342,-0.14070606231689453,68289212
25-Mar-2020 07:25:56.280,0.6925997734069824,33412,68289192,4908,-0.6930559873580933,0.14208337664604187,-0.14068353176116943,68289213
25-Mar-2020 07:25:57.280,0.692603588104248,33412,68289192,4908,-0.6930618286132812,0.1420610249042511,-0.1406593918800354,68289214
25-Mar-2020 07:25:58.280,0.692607045173645,33412,68289192,4908,-0.6930702924728394,0.14203423261642456,-0.14062601327896118,68289215
25-Mar-2020 07:25:59.280,0.6926138401031494,33412,68289192,4908,-0.6930723190307617,0.14201045036315918,-0.14060580730438232,68289216
25-Mar-2020 07:26:00.280,0.6926207542419434,33412,68289192,4908,-0.6930752992630005,0.14198634028434753,-0.1405823528766632,68289217
25-Mar-2020 07:26:01.280,0.6926259994506836,33412,68289192,4908,-0.6930807828903198,0.1419571042060852,-0.1405588984489441,68289218
25-Mar-2020 07:26:02.280,0.6926248073577881,33412,68289192,4908,-0.6930922269821167,0.1419348120689392,-0.14053094387054443,68289219
25-Mar-2020 07:26:03.280,0.692633867263794,33412,68289192,4908,-0.6930937767028809,0.14190763235092163,-0.14050552248954773,68289220
25-Mar-2020 07:26:04.280,0.6926429271697998,33412,68289192,4908,-0.693095326423645,0.14188188314437866,-0.1404803991317749,68289221
25-Mar-2020 07:26:05.280,0.6926432847976685,33412,68289192,4908,-0.693105936050415,0.14185643196105957,-0.14045235514640808,68289222
25-Mar-2020 07:26:06.280,0.6926451921463013,33412,68289224,4908,-0.6931153535842896,0.14182838797569275,-0.1404246985912323,68289223
25-Mar-2020 07:26:07.280,0.6926543712615967,33412,68289224,4908,-0.6931166648864746,0.14180132746696472,-0.14039921760559082,68289224
25-Mar-2020 07:26:08.280,0.6926639080047607,33412,68289224,4908,-0.6931165456771851,0.14177566766738892,-0.1403791904449463,68289225
25-Mar-2020 07:26:09.280,0.6926659345626831,33412,68289224,4908,-0.6931250095367432,0.1417514681816101,-0.14035075902938843,68289226
25-Mar-2020 07:26:10.280,0.6926684379577637,33412,68289224,4908,-0.6931322813034058,0.1417299509048462,-0.14032596349716187,68289227
25-Mar-2020 07:26:11.280,0.6926788091659546,33412,68289224,4908,-0.6931313276290894,0.14170768857002258,-0.1403002142906189,68289228
25-Mar-2020 07:26:12.280,0.6926848888397217,33444,68289224,4908,-0.6931357383728027,0.14168095588684082,-0.14027690887451172,68289229
25-Mar-2020 07:26:13.280,0.6926817893981934,33444,68289224,4908,-0.6931480169296265,0.1416577696800232,-0.1402539610862732,68289230
25-Mar-2020 07:26:14.280,0.6926863193511963,33444,68289224,4908,-0.6931546926498413,0.14163348078727722,-0.14022263884544373,68289231
25-Mar-2020 07:26:15.280,0.6926966905593872,33444,68289224,4908,-0.6931535005569458,0.14160791039466858,-0.14020347595214844,68289232
25-Mar-2020 07:26:16.280,0.6927025318145752,33444,68289224,4908,-0.6931591033935547,0.14157631993293762,-0.14017850160598755,68289233
25-Mar-2020 07:26:17.280,0.6927043199539185,33444,68289224,4908,-0.6931689977645874,0.14155134558677673,-0.14014828205108643,68289234
25-Mar-2020 07:26:18.280,0.6927094459533691,33444,68289224,4908,-0.6931734085083008,0.14152812957763672,-0.14012214541435242,68289235
25-Mar-2020 07:26:19.280,0.6927193403244019,33444,68289224,4908,-0.6931736469268799,0.14150294661521912,-0.14009878039360046,68289236
25-Mar-2020 07:26:20.280,0.6927247047424316,33444,68289224,4908,-0.6931781768798828,0.14147594571113586,-0.14007580280303955,68289237
25-Mar-2020 07:26:21.280,0.6927274465560913,33444,68289224,4908,-0.6931859254837036,0.1414552927017212,-0.14004522562026978,68289238
25-Mar-2020 07:26:22.280,0.6927305459976196,33444,68289224,4908,-0.6931917667388916,0.14143246412277222,-0.14002487063407898,68289239
25-Mar-2020 07:26:23.280,0.6927381753921509,33444,68289224,4908,-0.6931929588317871,0.1414080560207367,-0.1400042176246643,68289240
25-Mar-2020 07:26:24.280,0.6927450895309448,33444,68289224,4908,-0.6931968927383423,0.1413792371749878,-0.1399802565574646,68289241
25-Mar-2020 07:26:25.280,0.6927438974380493,33444,68289224,4908,-0.6932090520858765,0.1413557529449463,-0.13994979858398438,68289242
25-Mar-2020 07:26:26.280,0.6927504539489746,33444,68289224,4908,-0.6932134628295898,0.1413281261920929,-0.13992303609848022,68289243
25-Mar-2020 07:26:27.280,0.6927595138549805,33444,68289224,4908,-0.6932152509689331,0.1412983536720276,-0.1398991048336029,68289244
25-Mar-2020 07:26:28.280,0.692764401435852,33444,68289224,4908,-0.6932212114334106,0.14127051830291748,-0.13987332582473755,68289245
25-Mar-2020 07:26:29.280,0.6927640438079834,33444,68289224,4908,-0.6932315826416016,0.14124909043312073,-0.13984549045562744,68289246
25-Mar-2020 07:26:30.280,0.6927720308303833,33444,68289224,4908,-0.6932343244552612,0.14122146368026733,-0.13982030749320984,68289247
25-Mar-2020 07:26:31.280,0.6927831172943115,33444,68289224,4908,-0.6932346820831299,0.14119166135787964,-0.13979384303092957,68289248
25-Mar-2020 07:26:32.280,0.6927886009216309,33444,68289224,4908,-0.6932389736175537,0.14116880297660828,-0.13976839184761047,68289249
25-Mar-2020 07:26:33.280,0.6927865743637085,33444,68289224,4908,-0.6932500600814819,0.14114907383918762,-0.13974350690841675,68289250
25-Mar-2020 07:26:34.280,0.6927932500839233,33444,68289224,4908,-0.693252444267273,0.14112669229507446,-0.13972210884094238,68289251
25-Mar-2020 07:26:35.280,0.6928037405014038,33444,68289224,4908,-0.6932520866394043,0.1410975158214569,-0.13970112800598145,68289252
25-Mar-2020 07:26:36.280,0.6928037405014038,33444,68289224,4908,-0.6932624578475952,0.14107495546340942,-0.13967067003250122,68289253
25-Mar-2020 07:26:37.280,0.6928048133850098,33444,68289224,4908,-0.6932727098464966,0.14104986190795898,-0.1396418809890747,68289254
25-Mar-2020 07:26:38.280,0.6928123235702515,33444,68289256,4908,-0.6932746171951294,0.14102503657341003,-0.13961952924728394,68289255
25-Mar-2020 07:26:39.280,0.6928228139877319,33444,68289256,4908,-0.6932748556137085,0.14099350571632385,-0.1395968794822693,68289256
25-Mar-2020 07:26:40.280,0.6928249597549438,33444,68289256,4908,-0.6932827234268188,0.14097195863723755,-0.13956910371780396,68289257
25-Mar-2020 07:26:41.280,0.692825198173523,33444,68289256,4908,-0.6932929754257202,0.14094901084899902,-0.1395411491394043,68289258
25-Mar-2020 07:26:42.280,0.6928369998931885,33444,68289256,4908,-0.6932919025421143,0.14091849327087402,-0.13951793313026428,68289259
25-Mar-2020 07:26:43.280,0.6928435564041138,33444,68289256,4908,-0.6932957172393799,0.14089429378509521,-0.1394924819469452,68289260
25-Mar-2020 07:26:44.280,0.692842960357666,33476,68289256,4908,-0.693305492401123,0.1408739686012268,-0.1394662857055664,68289261
25-Mar-2020 07:26:45.280,0.6928462982177734,33476,68289256,4908,-0.6933130025863647,0.14084911346435547,-0.1394379436969757,68289262
25-Mar-2020 07:26:46.280,0.6928575038909912,33476,68289256,4908,-0.6933109760284424,0.14082160592079163,-0.13941985368728638,68289263
25-Mar-2020 07:26:47.280,0.6928662061691284,33476,68289256,4908,-0.6933128833770752,0.14079549908638,-0.13939499855041504,68289264
25-Mar-2020 07:26:48.280,0.6928648948669434,33476,68289256,4908,-0.6933244466781616,0.140769362449646,-0.13936910033226013,68289265
25-Mar-2020 07:26:49.280,0.6928689479827881,33476,68289256,4908,-0.6933315992355347,0.14074259996414185,-0.13934004306793213,68289266
25-Mar-2020 07:26:50.280,0.6928786039352417,33476,68289256,4908,-0.6933311223983765,0.14072030782699585,-0.13931789994239807,68289267
25-Mar-2020 07:26:51.280,0.6928842067718506,33476,68289256,4908,-0.6933351755142212,0.14069253206253052,-0.13929757475852966,68289268
25-Mar-2020 07:26:52.280,0.6928815841674805,33476,68289256,4908,-0.6933480501174927,0.14067068696022034,-0.13926857709884644,68289269
25-Mar-2020 07:26:53.280,0.6928876638412476,33476,68289256,4908,-0.6933534145355225,0.14064383506774902,-0.1392393708229065,68289270
25-Mar-2020 07:26:54.280,0.6928989887237549,33476,68289256,4908,-0.6933516263961792,0.14061763882637024,-0.13921904563903809,68289271
25-Mar-2020 07:26:55.280,0.6929037570953369,33476,68289256,4908,-0.6933568716049194,0.14059171080589294,-0.13919547200202942,68289272
25-Mar-2020 07:26:56.280,0.6929028034210205,33476,68289256,4908,-0.693367600440979,0.14057257771492004,-0.1391635537147522,68289273
25-Mar-2020 07:26:57.280,0.6929093599319458,33476,68289256,4908,-0.6933715343475342,0.14054763317108154,-0.1391366422176361,68289274
25-Mar-2020 07:26:58.280,0.6929218769073486,33476,68289256,4908,-0.6933697462081909,0.1405164897441864,-0.13911527395248413,68289275
25-Mar-2020 07:26:59.280,0.692925214767456,33476,68289256,4908,-0.6933765411376953,0.14049097895622253,-0.13909128308296204,68289276
25-Mar-2020 07:27:00.280,0.6929244995117188,33476,68289256,4908,-0.6933885812759399,0.1404663324356079,-0.13905903697013855,68289277
25-Mar-2020 07:27:01.280,0.6929311752319336,33476,68289256,4908,-0.6933916807174683,0.14044076204299927,-0.13903594017028809,68289278
25-Mar-2020 07:27:02.280,0.6929413080215454,33476,68289256,4908,-0.6933903694152832,0.14041471481323242,-0.13901808857917786,68289279
25-Mar-2020 07:27:03.280,0.6929444074630737,33476,68289256,4908,-0.6933978796005249,0.1403910517692566,-0.13899093866348267,68289280
25-Mar-2020 07:27:04.280,0.6929440498352051,33476,68289256,4908,-0.6934092044830322,0.14036697149276733,-0.13896003365516663,68289281
25-Mar-2020 07:27:05.280,0.6929498910903931,33476,68289256,4908,-0.693412184715271,0.14034295082092285,-0.138939768075943,68289282
25-Mar-2020 07:27:06.280,0.6929606199264526,33476,68289256,4908,-0.6934119462966919,0.14031559228897095,-0.13891589641571045,68289283
25-Mar-2020 07:27:07.280,0.6929630041122437,33476,68289256,4908,-0.6934205293655396,0.140290766954422,-0.1388857364654541,68289284
25-Mar-2020 07:27:08.281,0.6929632425308228,33476,68289256,4908,-0.6934298276901245,0.1402663290500641,-0.13886311650276184,68289285
25-Mar-2020 07:27:09.281,0.692970871925354,33476,68289256,4908,-0.6934319734573364,0.1402423083782196,-0.13883903622627258,68289286
25-Mar-2020 07:27:10.281,0.6929821968078613,33476,68289288,4908,-0.6934301853179932,0.14021578431129456,-0.1388162076473236,68289287
25-Mar-2020 07:27:11.281,0.6929856538772583,33476,68289288,4908,-0.6934390068054199,0.14018428325653076,-0.1387884020805359,68289288
25-Mar-2020 07:27:12.281,0.6929855346679688,33476,68289288,4908,-0.6934493780136108,0.14016446471214294,-0.13875576853752136,68289289
25-Mar-2020 07:27:13.281,0.6929932832717896,33476,68289288,4908,-0.6934512853622437,0.1401371955871582,-0.13873666524887085,68289290
25-Mar-2020 07:27:14.281,0.6930046081542969,33476,68289288,4908,-0.693450927734375,0.14010989665985107,-0.13870862126350403,68289291
25-Mar-2020 07:27:15.281,0.6930029392242432,33476,68289288,4908,-0.6934618949890137,0.1400897204875946,-0.1386827528476715,68289292
25-Mar-2020 07:27:16.281,0.6930040121078491,33508,68289288,4908,-0.6934710741043091,0.14006397128105164,-0.13865536451339722,68289293
25-Mar-2020 07:27:17.281,0.6930139064788818,33508,68289288,4908,-0.69347083568573,0.14003857970237732,-0.13863396644592285,68289294
25-Mar-2020 07:27:18.281,0.6930220127105713,33508,68289288,4908,-0.6934731006622314,0.14001506567001343,-0.13860604166984558,68289295
25-Mar-2020 07:27:19.281,0.6930254697799683,33508,68289288,4908,-0.6934814453125,0.13998231291770935,-0.13858112692832947,68289296
25-Mar-2020 07:27:20.281,0.6930257081985474,33508,68289288,4908,-0.6934895515441895,0.13996079564094543,-0.13856002688407898,68289297
25-Mar-2020 07:27:21.281,0.6930356025695801,33508,68289288,4908,-0.6934891939163208,0.13993337750434875,-0.1385400891304016,68289298
25-Mar-2020 07:27:22.281,0.6930427551269531,33508,68289288,4908,-0.69349205493927,0.13990864157676697,-0.13851624727249146,68289299
25-Mar-2020 07:27:23.281,0.6930426359176636,33508,68289288,4908,-0.6935024261474609,0.13988739252090454,-0.13848403096199036,68289300
25-Mar-2020 07:27:24.281,0.6930431127548218,33508,68289288,4908,-0.693513035774231,0.13985976576805115,-0.13845616579055786,68289301
25-Mar-2020 07:27:25.281,0.6930563449859619,33508,68289288,4908,-0.6935099363327026,0.13983440399169922,-0.13843172788619995,68289302
25-Mar-2020 07:27:26.281,0.6930646896362305,33508,68289288,4908,-0.6935117244720459,0.13981065154075623,-0.13840490579605103,68289303
25-Mar-2020 07:27:27.281,0.6930602788925171,33508,68289288,4908,-0.6935265064239502,0.13978511095046997,-0.13837888836860657,68289304
25-Mar-2020 07:27:28.281,0.6930655241012573,33508,68289288,4908,-0.6935311555862427,0.13975852727890015,-0.13835611939430237,68289305
25-Mar-2020 07:27:29.281,0.6930763721466064,33508,68289288,4908,-0.6935293674468994,0.13973546028137207,-0.13833382725715637,68289306
25-Mar-2020 07:27:30.281,0.6930837631225586,33508,68289288,4908,-0.6935329437255859,0.1397063136100769,-0.1383076310157776,68289307
25-Mar-2020 07:27:31.281,0.6930792331695557,33508,68289288,4908,-0.6935471296310425,0.1396835744380951,-0.13828256726264954,68289308
25-Mar-2020 07:27:32.281,0.6930848360061646,33508,68289288,4908,-0.6935505867004395,0.13966283202171326,-0.13825812935829163,68289309
25-Mar-2020 07:27:33.281,0.6930989027023315,33508,68289288,4908,-0.6935464143753052,0.139634907245636,-0.13823679089546204,68289310
25-Mar-2020 07:27:34.281,0.693101167678833,33508,68289288,4908,-0.6935540437698364,0.1396084427833557,-0.13821446895599365,68289311
25-Mar-2020 07:27:35.281,0.6931029558181763,33508,68289288,4908,-0.693564772605896,0.13958141207695007,-0.13817906379699707,68289312
25-Mar-2020 07:27:36.281,0.6931091547012329,33508,68289288,4908,-0.6935684680938721,0.1395551562309265,-0.13815635442733765,68289313
25-Mar-2020 07:27:37.281,0.6931205987930298,33508,68289288,4908,-0.6935670375823975,0.13953033089637756,-0.13813093304634094,68289314
25-Mar-2020 07:27:38.281,0.6931205987930298,33508,68289288,4908,-0.6935774087905884,0.13950413465499878,-0.13810625672340393,68289315
25-Mar-2020 07:27:39.281,0.6931219100952148,33508,68289288,4908,-0.6935856342315674,0.13948282599449158,-0.138079434633255,68289316
25-Mar-2020 07:27:40.281,0.6931295394897461,33508,68289288,4908,-0.6935886144638062,0.13945850729942322,-0.1380494236946106,68289317
25-Mar-2020 07:27:41.281,0.6931368112564087,33508,68289288,4908,-0.6935911178588867,0.13943201303482056,-0.1380290389060974,68289318
25-Mar-2020 07:27:42.281,0.6931389570236206,33508,68289320,4908,-0.6935974359512329,0.139408677816391,-0.13800930976867676,68289319
25-Mar-2020 07:27:43.281,0.6931428909301758,33508,68289320,4908,-0.6936043500900269,0.1393831968307495,-0.13797935843467712,68289320
25-Mar-2020 07:27:44.281,0.6931507587432861,33508,68289320,4908,-0.6936074495315552,0.13935551047325134,-0.13795205950737,68289321
25-Mar-2020 07:27:45.281,0.6931586265563965,33508,68289320,4908,-0.6936087608337402,0.1393287479877472,-0.1379329264163971,68289322
25-Mar-2020 07:27:46.281,0.6931606531143188,33508,68289320,4908,-0.6936179399490356,0.13930454850196838,-0.137902170419693,68289323
25-Mar-2020 07:27:47.281,0.6931639909744263,33508,68289320,4908,-0.6936254501342773,0.1392807960510254,-0.13787180185317993,68289324
25-Mar-2020 07:27:48.281,0.6931710243225098,33540,68289320,4908,-0.6936279535293579,0.13925155997276306,-0.13785302639007568,68289325
25-Mar-2020 07:27:49.281,0.6931790113449097,33540,68289320,4908,-0.6936302185058594,0.13922467827796936,-0.13782888650894165,68289326
25-Mar-2020 07:27:50.281,0.6931805610656738,33540,68289320,4908,-0.6936385631561279,0.1392039954662323,-0.137800395488739,68289327
25-Mar-2020 07:27:51.281,0.6931816339492798,33540,68289320,4908,-0.6936471462249756,0.13918226957321167,-0.1377740204334259,68289328
25-Mar-2020 07:27:52.281,0.6931900978088379,33540,68289320,4908,-0.6936484575271606,0.13915219902992249,-0.1377544403076172,68289329
25-Mar-2020 07:27:53.281,0.6932007074356079,33540,68289320,4908,-0.6936488151550293,0.13912558555603027,-0.1377272605895996,68289330
25-Mar-2020 07:27:54.281,0.693199872970581,33540,68289320,4908,-0.6936582326889038,0.13910514116287231,-0.13770410418510437,68289331
25-Mar-2020 07:27:55.281,0.6932007074356079,33540,68289320,4908,-0.6936675310134888,0.13908132910728455,-0.1376780867576599,68289332
25-Mar-2020 07:27:56.281,0.6932114362716675,33540,68289320,4908,-0.693666934967041,0.1390535831451416,-0.1376543939113617,68289333
25-Mar-2020 07:27:57.281,0.693219780921936,33540,68289320,4908,-0.6936695575714111,0.13902759552001953,-0.13762471079826355,68289334
25-Mar-2020 07:27:58.281,0.6932193040847778,33540,68289320,4908,-0.693681001663208,0.13900232315063477,-0.1375940442085266,68289335
25-Mar-2020 07:27:59.281,0.6932226419448853,33540,68289320,4908,-0.6936870813369751,0.1389760673046112,-0.13757383823394775,68289336
25-Mar-2020 07:28:00.281,0.6932345628738403,33540,68289320,4908,-0.6936861276626587,0.1389489769935608,-0.13754630088806152,68289337
25-Mar-2020 07:28:01.281,0.6932414770126343,33540,68289320,4908,-0.6936888694763184,0.13892331719398499,-0.13752233982086182,68289338
25-Mar-2020 07:28:02.281,0.6932408809661865,33540,68289320,4908,-0.6937004327774048,0.1388978362083435,-0.13749372959136963,68289339
25-Mar-2020 07:28:03.281,0.6932429075241089,33540,68289320,4908,-0.6937074661254883,0.13887599110603333,-0.1374698281288147,68289340
25-Mar-2020 07:28:04.281,0.6932512521743774,33540,68289320,4908,-0.6937090158462524,0.13884440064430237,-0.1374521553516388,68289341
25-Mar-2020 07:28:05.281,0.693259596824646,33540,68289320,4908,-0.6937103271484375,0.138821542263031,-0.1374269425868988,68289342
25-Mar-2020 07:28:06.281,0.6932597160339355,33540,68289320,4908,-0.693722128868103,0.13879653811454773,-0.13739237189292908,68289343
25-Mar-2020 07:28:07.281,0.693263053894043,33540,68289320,4908,-0.6937285661697388,0.1387695074081421,-0.13736999034881592,68289344
25-Mar-2020 07:28:08.281,0.693274974822998,33540,68289320,4908,-0.6937258243560791,0.13874661922454834,-0.1373472511768341,68289345
25-Mar-2020 07:28:09.281,0.6932797431945801,33540,68289320,4908,-0.6937310695648193,0.1387214958667755,-0.13732263445854187,68289346
25-Mar-2020 07:28:10.281,0.6932773590087891,33540,68289320,4908,-0.6937440633773804,0.13869428634643555,-0.1372939646244049,68289347
25-Mar-2020 07:28:11.281,0.6932830810546875,33540,68289320,4908,-0.6937481164932251,0.13867080211639404,-0.13727152347564697,68289348
25-Mar-2020 07:28:12.281,0.6932958364486694,33540,68289320,4908,-0.6937448978424072,0.13864615559577942,-0.13724619150161743,68289349
25-Mar-2020 07:28:13.281,0.6932996511459351,33540,68289320,4908,-0.6937519311904907,0.13861921429634094,-0.1372188925743103,68289350
25-Mar-2020 07:28:14.281,0.6932985782623291,33540,68289352,4915,-0.6937636137008667,0.1385922133922577,-0.13719245791435242,68289351
25-Mar-2020 07:28:15.281,0.6933064460754395,33540,68289352,4915,-0.6937657594680786,0.13856783509254456,-0.13716638088226318,68289352
25-Mar-2020 07:28:16.281,0.6933155059814453,33540,68289352,4915,-0.6937655210494995,0.138543039560318,-0.1371469795703888,68289353
25-Mar-2020 07:28:17.281,0.6933176517486572,33540,68289352,4915,-0.693773627281189,0.1385156810283661,-0.1371220052242279,68289354
25-Mar-2020 07:28:18.281,0.693318247795105,33540,68289352,4915,-0.6937836408615112,0.1384906768798828,-0.13709327578544617,68289355
25-Mar-2020 07:28:19.281,0.6933263540267944,33540,68289352,4915,-0.6937854290008545,0.1384681761264801,-0.13706707954406738,68289356
25-Mar-2020 07:28:20.281,0.6933342218399048,33572,68289352,4915,-0.6937862634658813,0.1384446918964386,-0.13704678416252136,68289357
25-Mar-2020 07:28:21.281,0.6933379173278809,33572,68289352,4915,-0.6937941312789917,0.13841581344604492,-0.13701653480529785,68289358
25-Mar-2020 07:28:22.281,0.6933392286300659,33572,68289352,4915,-0.6938027143478394,0.13839197158813477,-0.13699102401733398,68289359
25-Mar-2020 07:28:23.281,0.6933459043502808,33572,68289352,4915,-0.6938043832778931,0.1383703649044037,-0.13696950674057007,68289360
25-Mar-2020 07:28:24.281,0.6933552026748657,33572,68289352,4915,-0.6938042640686035,0.1383453607559204,-0.1369495987892151,68289361
25-Mar-2020 07:28:25.281,0.6933575868606567,33572,68289352,4915,-0.6938130855560303,0.1383177936077118,-0.13692140579223633,68289362
25-Mar-2020 07:28:26.281,0.6933608055114746,33572,68289352,4915,-0.6938209533691406,0.13829568028450012,-0.136887788772583,68289363
25-Mar-2020 07:28:27.281,0.6933684349060059,33572,68289352,4915,-0.6938245296478271,0.13826313614845276,-0.13686326146125793,68289364
25-Mar-2020 07:28:28.281,0.6933753490447998,33572,68289352,4915,-0.6938259601593018,0.138238787651062,-0.13684570789337158,68289365
25-Mar-2020 07:28:29.281,0.6933788061141968,33572,68289352,4915,-0.6938337087631226,0.13821664452552795,-0.13681048154830933,68289366
25-Mar-2020 07:28:30.281,0.6933796405792236,33572,68289352,4915,-0.6938431262969971,0.13818961381912231,-0.136785626411438,68289367
25-Mar-2020 07:28:31.281,0.6933873891830444,33572,68289352,4915,-0.6938449144363403,0.13816410303115845,-0.13676387071609497,68289368
25-Mar-2020 07:28:32.281,0.6933959722518921,33572,68289352,4915,-0.6938450336456299,0.13814005255699158,-0.13674500584602356,68289369
25-Mar-2020 07:28:33.281,0.6933962106704712,33572,68289352,4915,-0.6938550472259521,0.1381164789199829,-0.13671693205833435,68289370
25-Mar-2020 07:28:34.281,0.6933982372283936,33572,68289352,4915,-0.6938637495040894,0.13809162378311157,-0.13668692111968994,68289371
25-Mar-2020 07:28:35.281,0.6934071779251099,33572,68289352,4915,-0.693864107131958,0.13806509971618652,-0.13666582107543945,68289372
25-Mar-2020 07:28:36.281,0.6934149265289307,33572,68289352,4915,-0.6938658952713013,0.1380397379398346,-0.13664302229881287,68289373
25-Mar-2020 07:28:37.281,0.6934173107147217,33572,68289352,4915,-0.6938751935958862,0.1380121409893036,-0.13661137223243713,68289374
25-Mar-2020 07:28:38.281,0.6934198141098022,33572,68289352,4915,-0.6938832998275757,0.13798463344573975,-0.13658586144447327,68289375
25-Mar-2020 07:28:39.281,0.693429708480835,33572,68289352,4915,-0.6938822269439697,0.13796323537826538,-0.13656222820281982,68289376
25-Mar-2020 07:28:40.281,0.6934380531311035,33572,68289352,4915,-0.6938841342926025,0.13793495297431946,-0.13653934001922607,68289377
25-Mar-2020 07:28:41.281,0.6934382915496826,33572,68289352,4915,-0.6938953399658203,0.1379082202911377,-0.13650739192962646,68289378
25-Mar-2020 07:28:42.281,0.6934399604797363,33572,68289352,4915,-0.6939024925231934,0.13788631558418274,-0.13648509979248047,68289379
25-Mar-2020 07:28:43.281,0.6934500932693481,33572,68289352,4915,-0.693900465965271,0.13786360621452332,-0.1364666223526001,68289380
25-Mar-2020 07:28:44.281,0.6934555768966675,33572,68289352,4915,-0.6939051151275635,0.13783839344978333,-0.13644009828567505,68289381
25-Mar-2020 07:28:45.281,0.6934542655944824,33572,68289352,4915,-0.693916916847229,0.13781505823135376,-0.13641124963760376,68289382
25-Mar-2020 07:28:46.281,0.6934586763381958,33572,68289384,4908,-0.6939220428466797,0.13778942823410034,-0.13638800382614136,68289383
25-Mar-2020 07:28:47.281,0.6934705972671509,33572,68289384,4908,-0.693920373916626,0.13776493072509766,-0.13636070489883423,68289384
25-Mar-2020 07:28:48.281,0.6934754848480225,33572,68289384,4908,-0.6939270496368408,0.1377355456352234,-0.13633272051811218,68289385
25-Mar-2020 07:28:49.281,0.6934746503829956,33572,68289384,4908,-0.6939369440078735,0.13771268725395203,-0.13630959391593933,68289386
25-Mar-2020 07:28:50.281,0.6934815645217896,33572,68289384,4908,-0.6939409971237183,0.1376836895942688,-0.1362837255001068,68289387
25-Mar-2020 07:28:51.281,0.6934912204742432,33572,68289384,4908,-0.6939408779144287,0.1376614272594452,-0.13625699281692505,68289388
25-Mar-2020 07:28:52.281,0.6934956312179565,33604,68289384,4908,-0.6939455270767212,0.1376344859600067,-0.1362382471561432,68289389
25-Mar-2020 07:28:53.281,0.6934959888458252,33604,68289384,4908,-0.6939558982849121,0.13760986924171448,-0.1362060308456421,68289390
25-Mar-2020 07:28:54.281,0.693500280380249,33604,68289384,4908,-0.6939600706100464,0.13758856058120728,-0.13618600368499756,68289391
25-Mar-2020 07:28:55.281,0.6935098171234131,33604,68289384,4908,-0.6939600706100464,0.1375613510608673,-0.13616439700126648,68289392
25-Mar-2020 07:28:56.281,0.6935135126113892,33604,68289384,4908,-0.6939675807952881,0.13753557205200195,-0.13613340258598328,68289393
25-Mar-2020 07:28:57.281,0.6935148239135742,33604,68289384,4908,-0.6939771175384521,0.13750848174095154,-0.13610506057739258,68289394
25-Mar-2020 07:28:58.281,0.6935220956802368,33604,68289384,4908,-0.6939800977706909,0.13748028874397278,-0.1360817849636078,68289395
25-Mar-2020 07:28:59.281,0.6935319900512695,33604,68289384,4908,-0.6939802169799805,0.13745349645614624,-0.1360575556755066,68289396
25-Mar-2020 07:29:00.281,0.6935344934463501,33604,68289384,4908,-0.6939871311187744,0.13742929697036743,-0.1360340118408203,68289397
25-Mar-2020 07:29:01.281,0.6935359239578247,33604,68289384,4908,-0.6939969062805176,0.13740643858909607,-0.13600090146064758,68289398
25-Mar-2020 07:29:02.281,0.6935415267944336,33604,68289384,4908,-0.6940000057220459,0.13738420605659485,-0.13597911596298218,68289399
25-Mar-2020 07:29:03.281,0.6935501098632812,33604,68289384,4908,-0.6939996480941772,0.13736054301261902,-0.13596102595329285,68289400
25-Mar-2020 07:29:04.281,0.6935535669326782,33604,68289384,4908,-0.6940066814422607,0.13733720779418945,-0.13593101501464844,68289401
25-Mar-2020 07:29:05.281,0.6935544013977051,33604,68289384,4908,-0.6940165758132935,0.13731130957603455,-0.1359025239944458,68289402
25-Mar-2020 07:29:06.281,0.6935616731643677,33604,68289384,4908,-0.6940189599990845,0.13728201389312744,-0.1358812153339386,68289403
25-Mar-2020 07:29:07.281,0.6935704946517944,33604,68289384,4908,-0.69402015209198,0.13725414872169495,-0.13585805892944336,68289404
25-Mar-2020 07:29:08.281,0.6935722827911377,33604,68289384,4908,-0.6940279006958008,0.13723224401474,-0.13583272695541382,68289405
25-Mar-2020 07:29:09.281,0.6935755014419556,33604,68289384,4908,-0.6940367221832275,0.13720226287841797,-0.13580217957496643,68289406
25-Mar-2020 07:29:10.281,0.6935811042785645,33604,68289384,4908,-0.6940394639968872,0.13718146085739136,-0.13577914237976074,68289407
25-Mar-2020 07:29:11.281,0.6935904026031494,33604,68289384,4908,-0.6940405368804932,0.13715732097625732,-0.13575232028961182,68289408
25-Mar-2020 07:29:12.281,0.6935927867889404,33604,68289384,4908,-0.6940490007400513,0.13713133335113525,-0.13572227954864502,68289409
25-Mar-2020 07:29:13.281,0.6935927867889404,33604,68289384,4908,-0.6940574645996094,0.1371086835861206,-0.13570231199264526,68289410
25-Mar-2020 07:29:14.281,0.693602442741394,33604,68289384,4908,-0.6940572261810303,0.13708189129829407,-0.1356811821460724,68289411
25-Mar-2020 07:29:15.281,0.6936111450195312,33604,68289384,4908,-0.6940584182739258,0.1370554268360138,-0.13565582036972046,68289412
25-Mar-2020 07:29:16.281,0.6936126947402954,33604,68289384,4908,-0.6940673589706421,0.13702934980392456,-0.13562899827957153,68289413
25-Mar-2020 07:29:17.281,0.6936154365539551,33604,68289384,4908,-0.6940758228302002,0.13700327277183533,-0.13559862971305847,68289414
25-Mar-2020 07:29:18.281,0.6936244964599609,33604,68289416,4908,-0.694076657295227,0.13697552680969238,-0.13557633757591248,68289415
25-Mar-2020 07:29:19.281,0.6936311721801758,33604,68289416,4908,-0.6940795183181763,0.13695168495178223,-0.13555195927619934,68289416
25-Mar-2020 07:29:20.281,0.6936304569244385,33604,68289416,4908,-0.6940909624099731,0.13692444562911987,-0.13552367687225342,68289417
25-Mar-2020 07:29:21.281,0.6936315298080444,33604,68289416,4908,-0.694098949432373,0.13690295815467834,-0.13549861311912537,68289418
25-Mar-2020 07:29:22.281,0.6936421394348145,33604,68289416,4908,-0.6940969228744507,0.1368808150291443,-0.13547849655151367,68289419
25-Mar-2020 07:29:23.281,0.6936479806900024,33604,68289416,4908,-0.6941012144088745,0.13685232400894165,-0.13545456528663635,68289420
25-Mar-2020 07:29:24.281,0.6936478614807129,33636,68289416,4908,-0.6941119432449341,0.13682875037193298,-0.13542425632476807,68289421
25-Mar-2020 07:29:25.281,0.6936545372009277,33636,68289416,4908,-0.6941146850585938,0.13680505752563477,-0.13539806008338928,68289422
25-Mar-2020 07:29:26.281,0.6936653852462769,33636,68289416,4908,-0.6941146850585938,0.1367734968662262,-0.13537463545799255,68289423
25-Mar-2020 07:29:27.281,0.6936719417572021,33636,68289416,4908,-0.6941186189651489,0.13674679398536682,-0.13534855842590332,68289424
25-Mar-2020 07:29:28.281,0.6936724185943604,33636,68289416,4908,-0.6941285133361816,0.13672202825546265,-0.13532045483589172,68289425
25-Mar-2020 07:29:29.281,0.6936777830123901,33636,68289416,4908,-0.6941337585449219,0.13669493794441223,-0.13529416918754578,68289426
25-Mar-2020 07:29:30.281,0.6936858892440796,33636,68289416,4908,-0.6941338777542114,0.1366720199584961,-0.13527372479438782,68289427
25-Mar-2020 07:29:31.281,0.6936905384063721,33636,68289416,4908,-0.6941384077072144,0.1366502344608307,-0.13524776697158813,68289428
25-Mar-2020 07:29:32.281,0.6936900615692139,33636,68289416,4908,-0.6941499710083008,0.13662579655647278,-0.13521891832351685,68289429
25-Mar-2020 07:29:33.281,0.6936936378479004,33636,68289416,4908,-0.6941553354263306,0.13660219311714172,-0.13519659638404846,68289430
25-Mar-2020 07:29:34.281,0.6937026977539062,33636,68289416,4908,-0.6941559314727783,0.13657477498054504,-0.1351737082004547,68289431
25-Mar-2020 07:29:35.281,0.6937072277069092,33636,68289416,4908,-0.6941616535186768,0.13655021786689758,-0.13514497876167297,68289432
25-Mar-2020 07:29:36.281,0.693709135055542,33636,68289416,4908,-0.694170355796814,0.13652339577674866,-0.13511726260185242,68289433
25-Mar-2020 07:29:37.281,0.6937159299850464,33636,68289416,4908,-0.6941735744476318,0.13649794459342957,-0.13509252667427063,68289434
25-Mar-2020 07:29:38.281,0.693723201751709,33636,68289416,4908,-0.6941750049591064,0.13647210597991943,-0.13507291674613953,68289435
25-Mar-2020 07:29:39.281,0.6937289237976074,33636,68289416,4908,-0.694180965423584,0.1364436149597168,-0.13504284620285034,68289436
25-Mar-2020 07:29:40.281,0.6937280893325806,33636,68289416,4908,-0.6941907405853271,0.1364218294620514,-0.13501906394958496,68289437
25-Mar-2020 07:29:41.281,0.6937359571456909,33636,68289416,4908,-0.69419264793396,0.13639503717422485,-0.13499650359153748,68289438
25-Mar-2020 07:29:42.281,0.6937441825866699,33636,68289416,4908,-0.6941938400268555,0.13637065887451172,-0.1349722146987915,68289439
25-Mar-2020 07:29:43.281,0.6937477588653564,33636,68289416,4908,-0.6942012310028076,0.13634440302848816,-0.13494181632995605,68289440
25-Mar-2020 07:29:44.281,0.6937477588653564,33636,68289416,4908,-0.6942112445831299,0.13632139563560486,-0.1349145770072937,68289441
25-Mar-2020 07:29:45.281,0.6937546730041504,33636,68289416,4908,-0.6942130327224731,0.1362968385219574,-0.1348937451839447,68289442
25-Mar-2020 07:29:46.281,0.6937644481658936,33636,68289416,4908,-0.6942132711410522,0.13626888394355774,-0.13487014174461365,68289443
25-Mar-2020 07:29:47.281,0.6937675476074219,33636,68289416,4908,-0.6942205429077148,0.13624122738838196,-0.1348448395729065,68289444
25-Mar-2020 07:29:48.281,0.6937683820724487,33636,68289416,4908,-0.6942297220230103,0.13621875643730164,-0.1348174810409546,68289445
25-Mar-2020 07:29:49.281,0.6937762498855591,33636,68289416,4908,-0.6942315101623535,0.1361943781375885,-0.13479271531105042,68289446
25-Mar-2020 07:29:50.281,0.6937836408615112,33636,68289448,4908,-0.6942334175109863,0.1361696422100067,-0.13476914167404175,68289447
25-Mar-2020 07:29:51.281,0.6937857866287231,33636,68289448,4908,-0.6942427158355713,0.13614162802696228,-0.13473671674728394,68289448
25-Mar-2020 07:29:52.281,0.69378662109375,33636,68289448,4908,-0.6942508220672607,0.13611993193626404,-0.13471251726150513,68289449
25-Mar-2020 07:29:53.281,0.6937943696975708,33636,68289448,4908,-0.6942511796951294,0.1360965371131897,-0.13469505310058594,68289450
25-Mar-2020 07:29:54.281,0.6938031911849976,33636,68289448,4908,-0.6942527294158936,0.136069655418396,-0.13466835021972656,68289451
25-Mar-2020 07:29:55.281,0.6938076019287109,33636,68289448,4908,-0.6942600011825562,0.13604256510734558,-0.13463497161865234,68289452
25-Mar-2020 07:29:56.281,0.6938093900680542,33668,68289448,4908,-0.6942676305770874,0.13601556420326233,-0.13461384177207947,68289453
25-Mar-2020 07:29:57.281,0.6938165426254272,33668,68289448,4908,-0.6942703723907471,0.13599064946174622,-0.13458925485610962,68289454
25-Mar-2020 07:29:58.281,0.6938235759735107,33668,68289448,4908,-0.6942734718322754,0.13596224784851074,-0.1345655620098114,68289455
25-Mar-2020 07:29:59.281,0.693824052810669,33668,68289448,4908,-0.6942838430404663,0.1359357237815857,-0.1345360279083252,68289456
25-Mar-2020 07:30:00.281,0.6938267946243286,33668,68289448,4908,-0.6942903995513916,0.13591468334197998,-0.13451051712036133,68289457
25-Mar-2020 07:30:01.281,0.6938357353210449,33668,68289448,4908,-0.6942906379699707,0.1358891725540161,-0.1344885230064392,68289458
25-Mar-2020 07:30:02.281,0.6938421726226807,33668,68289448,4908,-0.6942944526672363,0.13586387038230896,-0.13446113467216492,68289459
25-Mar-2020 07:30:03.281,0.6938436031341553,33668,68289448,4908,-0.6943026781082153,0.13583821058273315,-0.13443699479103088,68289460
25-Mar-2020 07:30:04.281,0.6938468217849731,33668,68289448,4908,-0.6943082809448242,0.1358165442943573,-0.13441312313079834,68289461
25-Mar-2020 07:30:05.281,0.6938591003417969,33668,68289448,4908,-0.6943067312240601,0.13578951358795166,-0.13438650965690613,68289462
25-Mar-2020 07:30:06.281,0.6938642263412476,33668,68289448,4908,-0.6943117380142212,0.13576185703277588,-0.13436147570610046,68289463
25-Mar-2020 07:30:07.281,0.6938623189926147,33668,68289448,4908,-0.6943236589431763,0.13573631644248962,-0.13433480262756348,68289464
25-Mar-2020 07:30:08.281,0.6938670873641968,33668,68289448,4908,-0.6943295001983643,0.13570770621299744,-0.13430887460708618,68289465
25-Mar-2020 07:30:09.281,0.6938754320144653,33668,68289448,4908,-0.6943299770355225,0.13568496704101562,-0.1342855989933014,68289466
25-Mar-2020 07:30:10.281,0.6938818693161011,33668,68289448,4908,-0.6943341493606567,0.13565942645072937,-0.1342565417289734,68289467
25-Mar-2020 07:30:11.281,0.6938828229904175,33668,68289448,4908,-0.694341778755188,0.1356373131275177,-0.13423478603363037,68289468
25-Mar-2020 07:30:12.281,0.6938868761062622,33668,68289448,4908,-0.6943482160568237,0.13561272621154785,-0.13420653343200684,68289469
25-Mar-2020 07:30:13.281,0.693897008895874,33668,68289448,4908,-0.6943472623825073,0.1355835199356079,-0.13418853282928467,68289470
25-Mar-2020 07:30:14.281,0.6938999891281128,33668,68289448,4908,-0.6943538188934326,0.13555973768234253,-0.13416102528572083,68289471
25-Mar-2020 07:30:15.281,0.6938996315002441,33668,68289448,4908,-0.6943635940551758,0.1355375051498413,-0.1341356635093689,68289472
25-Mar-2020 07:30:16.281,0.6939066648483276,33668,68289448,4908,-0.6943670511245728,0.1355118751525879,-0.13410791754722595,68289473
25-Mar-2020 07:30:17.281,0.6939173936843872,33668,68289448,4908,-0.6943669319152832,0.13548114895820618,-0.13408488035202026,68289474
25-Mar-2020 07:30:18.281,0.6939222812652588,33668,68289448,4908,-0.6943720579147339,0.13545560836791992,-0.1340581476688385,68289475
25-Mar-2020 07:30:19.281,0.6939222812652588,33668,68289448,4908,-0.6943813562393188,0.13543200492858887,-0.13403326272964478,68289476
25-Mar-2020 07:30:20.281,0.6939278841018677,33668,68289448,4908,-0.6943842172622681,0.135410338640213,-0.1340126097202301,68289477
25-Mar-2020 07:30:21.281,0.6939387321472168,33668,68289448,4908,-0.6943840980529785,0.13538339734077454,-0.13398343324661255,68289478
25-Mar-2020 07:30:22.281,0.6939411163330078,33668,68289480,4908,-0.6943916082382202,0.1353585124015808,-0.13395774364471436,68289479
25-Mar-2020 07:30:23.281,0.6939400434494019,33668,68289480,4908,-0.6944020986557007,0.13533589243888855,-0.1339297890663147,68289480
25-Mar-2020 07:30:24.281,0.6939468383789062,33668,68289480,4908,-0.6944046020507812,0.13531062006950378,-0.13390737771987915,68289481
25-Mar-2020 07:30:25.281,0.6939566135406494,33668,68289480,4908,-0.6944049596786499,0.13528168201446533,-0.13388383388519287,68289482
25-Mar-2020 07:30:26.281,0.6939585208892822,33668,68289480,4908,-0.6944137811660767,0.1352551281452179,-0.13385477662086487,68289483
25-Mar-2020 07:30:27.281,0.6939605474472046,33668,68289480,4908,-0.694421648979187,0.13522955775260925,-0.13382983207702637,68289484
25-Mar-2020 07:30:28.281,0.6939684152603149,33700,68289480,4908,-0.6944233179092407,0.13520580530166626,-0.13380473852157593,68289485
25-Mar-2020 07:30:29.281,0.6939749717712402,33700,68289480,4908,-0.6944257020950317,0.1351805329322815,-0.1337839961051941,68289486
25-Mar-2020 07:30:30.281,0.6939783096313477,33700,68289480,4908,-0.694433331489563,0.13515546917915344,-0.13375219702720642,68289487
25-Mar-2020 07:30:31.281,0.6939805746078491,33700,68289480,4908,-0.6944410800933838,0.13513153791427612,-0.13372403383255005,68289488
25-Mar-2020 07:30:32.281,0.6939882040023804,33700,68289480,4908,-0.6944427490234375,0.1351078450679779,-0.13369986414909363,68289489
25-Mar-2020 07:30:33.281,0.6939957141876221,33700,68289480,4908,-0.6944448947906494,0.13508352637290955,-0.13367530703544617,68289490
25-Mar-2020 07:30:34.281,0.6939980983734131,33700,68289480,4908,-0.6944518089294434,0.1350562572479248,-0.13365387916564941,68289491
25-Mar-2020 07:30:35.281,0.6940007209777832,33700,68289480,4908,-0.6944600343704224,0.13503053784370422,-0.13362383842468262,68289492
25-Mar-2020 07:30:36.281,0.6940070390701294,33700,68289480,4908,-0.6944620609283447,0.1350051462650299,-0.13360655307769775,68289493
25-Mar-2020 07:30:37.281,0.6940175294876099,33700,68289480,4908,-0.694462776184082,0.13497477769851685,-0.13357901573181152,68289494
25-Mar-2020 07:30:38.281,0.6940155029296875,33700,68289480,4908,-0.6944732666015625,0.13495591282844543,-0.13355392217636108,68289495
25-Mar-2020 07:30:39.281,0.6940188407897949,33700,68289480,4908,-0.6944808959960938,0.1349264681339264,-0.13352689146995544,68289496
25-Mar-2020 07:30:40.281,0.6940262317657471,33700,68289480,4908,-0.6944820880889893,0.1349029242992401,-0.13350486755371094,68289497
25-Mar-2020 07:30:41.281,0.6940349340438843,33700,68289480,4908,-0.6944841146469116,0.1348775029182434,-0.13347652554512024,68289498
25-Mar-2020 07:30:42.281,0.6940363645553589,33700,68289480,4908,-0.694491982460022,0.13485318422317505,-0.133450448513031,68289499
25-Mar-2020 07:30:43.281,0.6940394639968872,33700,68289480,4908,-0.6944992542266846,0.1348257064819336,-0.1334252655506134,68289500
25-Mar-2020 07:30:44.281,0.6940481662750244,33700,68289480,4908,-0.6944998502731323,0.13480383157730103,-0.13339844346046448,68289501
25-Mar-2020 07:30:45.281,0.6940550804138184,33700,68289480,4908,-0.6945019960403442,0.13477978110313416,-0.13337621092796326,68289502
25-Mar-2020 07:30:46.281,0.6940560340881348,33700,68289480,4908,-0.694511890411377,0.13475435972213745,-0.1333455741405487,68289503
25-Mar-2020 07:30:47.281,0.6940591335296631,33700,68289480,4908,-0.6945183277130127,0.1347293257713318,-0.13332173228263855,68289504
25-Mar-2020 07:30:48.281,0.6940690279006958,33700,68289480,4908,-0.6945185661315918,0.13470247387886047,-0.13329634070396423,68289505
25-Mar-2020 07:30:49.281,0.6940734386444092,33700,68289480,4908,-0.6945241689682007,0.13467538356781006,-0.13327190279960632,68289506
25-Mar-2020 07:30:50.281,0.6940735578536987,33700,68289480,4908,-0.6945325136184692,0.13465294241905212,-0.1332496702671051,68289507
25-Mar-2020 07:30:51.281,0.6940773725509644,33700,68289480,4908,-0.694538950920105,0.13462606072425842,-0.1332240104675293,68289508
25-Mar-2020 07:30:52.281,0.6940876245498657,33700,68289480,4908,-0.6945388317108154,0.13459914922714233,-0.1331990659236908,68289509
25-Mar-2020 07:30:53.281,0.6940914392471313,33700,68289480,4908,-0.6945452690124512,0.13457563519477844,-0.13316833972930908,68289510
25-Mar-2020 07:30:54.281,0.6940922737121582,33700,68289512,4908,-0.694554328918457,0.13455316424369812,-0.13313913345336914,68289511
25-Mar-2020 07:30:55.281,0.6940978765487671,33700,68289512,4908,-0.6945579051971436,0.13452601432800293,-0.13311725854873657,68289512
25-Mar-2020 07:30:56.281,0.6941086053848267,33700,68289512,4908,-0.6945569515228271,0.13449957966804504,-0.1330951750278473,68289513
25-Mar-2020 07:30:57.281,0.6941128969192505,33700,68289512,4908,-0.6945619583129883,0.13447532057762146,-0.13307183980941772,68289514
25-Mar-2020 07:30:58.281,0.694115400314331,33700,68289512,4908,-0.6945700645446777,0.13445010781288147,-0.13304021954536438,68289515
25-Mar-2020 07:30:59.281,0.6941195726394653,33700,68289512,4908,-0.6945749521255493,0.13442420959472656,-0.13301903009414673,68289516
25-Mar-2020 07:31:00.281,0.6941277980804443,33732,68289512,4908,-0.6945765018463135,0.13439804315567017,-0.13299521803855896,68289517
25-Mar-2020 07:31:01.281,0.6941298246383667,33732,68289512,4908,-0.6945843696594238,0.13437145948410034,-0.132970929145813,68289518
25-Mar-2020 07:31:02.281,0.6941306591033936,33732,68289512,4908,-0.6945928335189819,0.13434773683547974,-0.1329459846019745,68289519
25-Mar-2020 07:31:03.281,0.6941366195678711,33732,68289512,4908,-0.6945972442626953,0.13432163000106812,-0.1329174041748047,68289520
25-Mar-2020 07:31:04.281,0.694145917892456,33732,68289512,4908,-0.6945977210998535,0.13429754972457886,-0.13289156556129456,68289521
25-Mar-2020 07:31:05.281,0.6941483020782471,33732,68289512,4908,-0.6946046352386475,0.13427647948265076,-0.13286462426185608,68289522
25-Mar-2020 07:31:06.281,0.6941506862640381,33732,68289512,4908,-0.6946119070053101,0.13425064086914062,-0.1328405737876892,68289523
25-Mar-2020 07:31:07.281,0.6941581964492798,33732,68289512,4908,-0.6946139335632324,0.13422173261642456,-0.13281944394111633,68289524
25-Mar-2020 07:31:08.281,0.6941686868667603,33732,68289512,4908,-0.694614052772522,0.13419944047927856,-0.13278695940971375,68289525
25-Mar-2020 07:31:09.281,0.694170355796814,33732,68289512,4908,-0.6946209669113159,0.1341758668422699,-0.13276642560958862,68289526
25-Mar-2020 07:31:10.281,0.6941711902618408,33732,68289512,4908,-0.6946308612823486,0.13414889574050903,-0.13273727893829346,68289527
25-Mar-2020 07:31:11.281,0.6941758394241333,33732,68289512,4908,-0.694634199142456,0.13412252068519592,-0.13272109627723694,68289528
25-Mar-2020 07:31:12.281,0.6941865682601929,33732,68289512,4908,-0.6946346759796143,0.13409283757209778,-0.13269242644309998,68289529
25-Mar-2020 07:31:13.281,0.6941897869110107,33732,68289512,4908,-0.6946423053741455,0.13406699895858765,-0.13266101479530334,68289530
25-Mar-2020 07:31:14.281,0.6941918134689331,33732,68289512,4908,-0.6946506500244141,0.1340371072292328,-0.13263732194900513,68289531
25-Mar-2020 07:31:15.281,0.6941980123519897,33732,68289512,4908,-0.6946531534194946,0.13401636481285095,-0.1326126754283905,68289532
25-Mar-2020 07:31:16.281,0.6942061185836792,33732,68289512,4908,-0.6946537494659424,0.13399484753608704,-0.1325874924659729,68289533
25-Mar-2020 07:31:17.281,0.6942070722579956,33732,68289512,4908,-0.6946620941162109,0.13397136330604553,-0.13256359100341797,68289534
25-Mar-2020 07:31:18.281,0.6942081451416016,33732,68289512,4908,-0.6946707963943481,0.1339462697505951,-0.1325380504131317,68289535
25-Mar-2020 07:31:19.281,0.6942156553268433,33732,68289512,4908,-0.6946734189987183,0.13391947746276855,-0.1325119137763977,68289536
25-Mar-2020 07:31:20.281,0.6942248344421387,33732,68289512,4908,-0.6946732997894287,0.1338958740234375,-0.13248836994171143,68289537
25-Mar-2020 07:31:21.281,0.694227933883667,33732,68289512,4908,-0.6946810483932495,0.13386613130569458,-0.13246238231658936,68289538
25-Mar-2020 07:31:22.281,0.694229006767273,33732,68289512,4908,-0.6946897506713867,0.13383865356445312,-0.13243868947029114,68289539
25-Mar-2020 07:31:23.281,0.6942379474639893,33732,68289512,4908,-0.6946901082992554,0.13381460309028625,-0.1324128806591034,68289540
25-Mar-2020 07:31:24.281,0.6942465305328369,33732,68289512,4908,-0.6946918964385986,0.13378778100013733,-0.13238579034805298,68289541
25-Mar-2020 07:31:25.281,0.6942472457885742,33732,68289512,4908,-0.6947019100189209,0.133758544921875,-0.13235923647880554,68289542
25-Mar-2020 07:31:26.281,0.6942479610443115,33732,68289544,4915,-0.6947098970413208,0.13373687863349915,-0.13233596086502075,68289543
25-Mar-2020 07:31:27.281,0.6942578554153442,33732,68289544,4915,-0.6947097778320312,0.1337129771709442,-0.1323082447052002,68289544
25-Mar-2020 07:31:28.281,0.6942638158798218,33732,68289544,4915,-0.6947125196456909,0.13368967175483704,-0.1322861909866333,68289545
25-Mar-2020 07:31:29.281,0.6942650079727173,33732,68289544,4915,-0.694720983505249,0.13366642594337463,-0.13225972652435303,68289546
25-Mar-2020 07:31:30.281,0.6942681074142456,33732,68289544,4915,-0.6947273015975952,0.13364088535308838,-0.13223421573638916,68289547
25-Mar-2020 07:31:31.281,0.6942774057388306,33732,68289544,4915,-0.6947286128997803,0.13361626863479614,-0.13220348954200745,68289548
25-Mar-2020 07:31:32.281,0.69428551197052,33764,68289544,4915,-0.6947313547134399,0.1335829198360443,-0.1321815550327301,68289549
25-Mar-2020 07:31:33.281,0.6942856311798096,33764,68289544,4915,-0.6947410106658936,0.13355934619903564,-0.13215529918670654,68289550
25-Mar-2020 07:31:34.281,0.6942895650863647,33764,68289544,4915,-0.6947450637817383,0.13353750109672546,-0.13213199377059937,68289551
25-Mar-2020 07:31:35.281,0.6942970752716064,33764,68289544,4915,-0.6947475671768188,0.133511483669281,-0.132106214761734,68289552
25-Mar-2020 07:31:36.281,0.6943027973175049,33764,68289544,4915,-0.6947518587112427,0.1334858238697052,-0.13208135962486267,68289553
25-Mar-2020 07:31:37.281,0.6943031549453735,33764,68289544,4915,-0.6947611570358276,0.13346093893051147,-0.13205432891845703,68289554
25-Mar-2020 07:31:38.281,0.6943074464797974,33764,68289544,4915,-0.694766640663147,0.1334349513053894,-0.13203096389770508,68289555
25-Mar-2020 07:31:39.281,0.6943188905715942,33764,68289544,4915,-0.6947658061981201,0.13340714573860168,-0.1320025622844696,68289556
25-Mar-2020 07:31:40.281,0.6943228244781494,33764,68289544,4915,-0.6947720050811768,0.13338083028793335,-0.13197508454322815,68289557
25-Mar-2020 07:31:41.281,0.6943235397338867,33764,68289544,4915,-0.6947802305221558,0.13335755467414856,-0.1319522261619568,68289558
25-Mar-2020 07:31:42.281,0.6943272352218628,33764,68289544,4915,-0.6947855949401855,0.13333192467689514,-0.13193067908287048,68289559
25-Mar-2020 07:31:43.281,0.6943378448486328,33764,68289544,4915,-0.6947847604751587,0.13330528140068054,-0.13190647959709167,68289560
25-Mar-2020 07:31:44.281,0.6943422555923462,33764,68289544,4915,-0.6947890520095825,0.13328486680984497,-0.13188067078590393,68289561
25-Mar-2020 07:31:45.281,0.6943418979644775,33764,68289544,4915,-0.6947987079620361,0.13326075673103333,-0.1318570375442505,68289562
25-Mar-2020 07:31:46.281,0.6943466663360596,33764,68289544,4915,-0.6948035955429077,0.13323745131492615,-0.1318284273147583,68289563
25-Mar-2020 07:31:47.281,0.694354772567749,33764,68289544,4915,-0.6948050260543823,0.13321009278297424,-0.13180682063102722,68289564
25-Mar-2020 07:31:48.281,0.6943598985671997,33764,68289544,4915,-0.6948096752166748,0.13318714499473572,-0.1317770779132843,68289565
25-Mar-2020 07:31:49.281,0.6943603754043579,33764,68289544,4915,-0.6948196887969971,0.13315901160240173,-0.13175132870674133,68289566
25-Mar-2020 07:31:50.281,0.6943666934967041,33764,68289544,4915,-0.69482421875,0.13312888145446777,-0.13172435760498047,68289567
25-Mar-2020 07:31:51.281,0.6943762302398682,33764,68289544,4915,-0.6948246955871582,0.13310226798057556,-0.1316991150379181,68289568
25-Mar-2020 07:31:52.281,0.6943793296813965,33764,68289544,4915,-0.6948307752609253,0.13307926058769226,-0.13167408108711243,68289569
25-Mar-2020 07:31:53.281,0.6943814754486084,33764,68289544,4915,-0.6948384046554565,0.13305413722991943,-0.13164573907852173,68289570
25-Mar-2020 07:31:54.281,0.6943861246109009,33764,68289544,4915,-0.6948412656784058,0.13303342461585999,-0.1316271424293518,68289571
25-Mar-2020 07:31:55.281,0.6943950653076172,33764,68289544,4915,-0.6948418617248535,0.1330077052116394,-0.13160359859466553,68289572
25-Mar-2020 07:31:56.281,0.6943979263305664,33764,68289544,4915,-0.694848895072937,0.13298222422599792,-0.131577730178833,68289573
25-Mar-2020 07:31:57.281,0.6943982839584351,33764,68289544,4915,-0.6948580741882324,0.132956862449646,-0.13155332207679749,68289574
25-Mar-2020 07:31:58.281,0.6944060325622559,33764,68289576,4908,-0.6948599815368652,0.13293224573135376,-0.1315270960330963,68289575
25-Mar-2020 07:31:59.281,0.6944162845611572,33764,68289576,4908,-0.6948604583740234,0.13290491700172424,-0.13149747252464294,68289576
25-Mar-2020 07:32:00.281,0.6944186687469482,33764,68289576,4908,-0.6948689222335815,0.1328742802143097,-0.13147109746932983,68289577
25-Mar-2020 07:32:01.281,0.6944185495376587,33764,68289576,4908,-0.6948782205581665,0.13284894824028015,-0.1314486861228943,68289578
25-Mar-2020 07:32:02.281,0.6944270133972168,33764,68289576,4908,-0.694879412651062,0.1328260600566864,-0.1314205825328827,68289579
25-Mar-2020 07:32:03.281,0.6944348812103271,33764,68289576,4908,-0.6948806047439575,0.13279855251312256,-0.13140040636062622,68289580
25-Mar-2020 07:32:04.281,0.6944377422332764,33796,68289576,4908,-0.6948883533477783,0.13277462124824524,-0.13137000799179077,68289581
25-Mar-2020 07:32:05.281,0.6944373846054077,33796,68289576,4908,-0.6948975324630737,0.1327512264251709,-0.13134679198265076,68289582
25-Mar-2020 07:32:06.281,0.6944460868835449,33796,68289576,4908,-0.6948986053466797,0.13272616267204285,-0.13132020831108093,68289583
25-Mar-2020 07:32:07.281,0.6944526433944702,33796,68289576,4908,-0.6949000358581543,0.13270476460456848,-0.13129812479019165,68289584
25-Mar-2020 07:32:08.281,0.694453239440918,33796,68289576,4908,-0.6949090957641602,0.1326766014099121,-0.13127556443214417,68289585
25-Mar-2020 07:32:09.281,0.6944572925567627,33796,68289576,4908,-0.6949150562286377,0.13265061378479004,-0.13124999403953552,68289586
25-Mar-2020 07:32:10.281,0.6944664716720581,33796,68289576,4908,-0.6949162483215332,0.1326250433921814,-0.13122078776359558,68289587
25-Mar-2020 07:32:11.281,0.694473385810852,33796,68289576,4908,-0.6949191093444824,0.13259774446487427,-0.13119637966156006,68289588
25-Mar-2020 07:32:12.281,0.6944729089736938,33796,68289576,4908,-0.6949285268783569,0.13257402181625366,-0.1311730146408081,68289589
25-Mar-2020 07:32:13.281,0.6944760084152222,33796,68289576,4908,-0.6949361562728882,0.13254618644714355,-0.13114511966705322,68289590
25-Mar-2020 07:32:14.281,0.6944864988327026,33796,68289576,4908,-0.6949347257614136,0.13252466917037964,-0.13111832737922668,68289591
25-Mar-2020 07:32:15.281,0.6944921016693115,33796,68289576,4908,-0.6949379444122314,0.1324959397315979,-0.13109853863716125,68289592
25-Mar-2020 07:32:16.281,0.6944921016693115,33796,68289576,4908,-0.694947361946106,0.13247469067573547,-0.13107135891914368,68289593
25-Mar-2020 07:32:17.281,0.6944992542266846,33796,68289576,4908,-0.6949511766433716,0.13245072960853577,-0.13103795051574707,68289594
25-Mar-2020 07:32:18.281,0.6945065259933472,33796,68289576,4908,-0.6949515342712402,0.13242942094802856,-0.13101842999458313,68289595
25-Mar-2020 07:32:19.281,0.6945129632949829,33796,68289576,4908,-0.6949552297592163,0.13240006566047668,-0.1309952735900879,68289596
25-Mar-2020 07:32:20.281,0.6945124864578247,33796,68289576,4908,-0.6949648857116699,0.1323769986629486,-0.13096967339515686,68289597
25-Mar-2020 07:32:21.281,0.6945161819458008,33796,68289576,4908,-0.694970965385437,0.13235324621200562,-0.13094207644462585,68289598
25-Mar-2020 07:32:22.281,0.6945253610610962,33796,68289576,4908,-0.6949714422225952,0.1323273479938507,-0.13091683387756348,68289599
25-Mar-2020 07:32:23.281,0.6945325136184692,33796,68289576,4908,-0.6949745416641235,0.13229745626449585,-0.1308918297290802,68289600
25-Mar-2020 07:32:24.281,0.6945312023162842,33796,68289576,4908,-0.6949844360351562,0.13227540254592896,-0.13086837530136108,68289601
25-Mar-2020 07:32:25.281,0.6945379972457886,33796,68289576,4908,-0.6949888467788696,0.13224494457244873,-0.1308382749557495,68289602
25-Mar-2020 07:32:26.281,0.6945472955703735,33796,68289576,4908,-0.6949887275695801,0.13222041726112366,-0.13081619143486023,68289603
25-Mar-2020 07:32:27.281,0.6945532560348511,33796,68289576,4908,-0.6949933767318726,0.1321912705898285,-0.1307896077632904,68289604
25-Mar-2020 07:32:28.281,0.694553017616272,33796,68289576,4908,-0.6950029134750366,0.13216906785964966,-0.13076213002204895,68289605
25-Mar-2020 07:32:29.281,0.6945548057556152,33796,68289576,4908,-0.6950098276138306,0.13214519619941711,-0.130740225315094,68289606
25-Mar-2020 07:32:30.281,0.6945645809173584,33796,68289608,4908,-0.6950095891952515,0.13211789727210999,-0.13071656227111816,68289607
25-Mar-2020 07:32:31.281,0.694571852684021,33796,68289608,4908,-0.6950124502182007,0.13209548592567444,-0.13068696856498718,68289608
25-Mar-2020 07:32:32.281,0.6945724487304688,33796,68289608,4908,-0.6950212717056274,0.13206961750984192,-0.13066035509109497,68289609
25-Mar-2020 07:32:33.281,0.6945737600326538,33796,68289608,4908,-0.6950279474258423,0.13204547762870789,-0.13064217567443848,68289610
25-Mar-2020 07:32:34.281,0.6945855617523193,33796,68289608,4908,-0.6950259208679199,0.1320212483406067,-0.13061439990997314,68289611
25-Mar-2020 07:32:35.281,0.6945915222167969,33796,68289608,4908,-0.6950303316116333,0.1319945752620697,-0.13058704137802124,68289612
25-Mar-2020 07:32:36.281,0.6945904493331909,33828,68289608,4908,-0.6950420141220093,0.13196611404418945,-0.13056185841560364,68289613
25-Mar-2020 07:32:37.281,0.6945959329605103,33828,68289608,4908,-0.6950458288192749,0.13194340467453003,-0.1305347979068756,68289614
25-Mar-2020 07:32:38.281,0.6946049928665161,33828,68289608,4908,-0.6950458288192749,0.13192185759544373,-0.13050737977027893,68289615
25-Mar-2020 07:32:39.281,0.6946110725402832,33828,68289608,4908,-0.6950500011444092,0.13189172744750977,-0.1304824948310852,68289616
25-Mar-2020 07:32:40.281,0.6946099996566772,33828,68289608,4908,-0.695060133934021,0.13186728954315186,-0.13045921921730042,68289617
25-Mar-2020 07:32:41.281,0.6946172714233398,33828,68289608,4908,-0.6950627565383911,0.13184010982513428,-0.13043391704559326,68289618
25-Mar-2020 07:32:42.281,0.6946256160736084,33828,68289608,4908,-0.6950626373291016,0.13181936740875244,-0.13041135668754578,68289619
25-Mar-2020 07:32:43.281,0.6946285963058472,33828,68289608,4908,-0.6950701475143433,0.1317909061908722,-0.13038378953933716,68289620
25-Mar-2020 07:32:44.282,0.6946260929107666,33828,68289608,4908,-0.6950821876525879,0.1317651867866516,-0.13035988807678223,68289621
25-Mar-2020 07:32:45.282,0.6946357488632202,33828,68289608,4908,-0.695082426071167,0.13174039125442505,-0.13033220171928406,68289622
25-Mar-2020 07:32:46.282,0.6946451663970947,33828,68289608,4908,-0.6950829029083252,0.1317143440246582,-0.13030648231506348,68289623
25-Mar-2020 07:32:47.282,0.6946468353271484,33828,68289608,4908,-0.6950911283493042,0.13168567419052124,-0.13028350472450256,68289624
25-Mar-2020 07:32:48.282,0.6946485042572021,33828,68289608,4908,-0.6950976848602295,0.1316634714603424,-0.1302606165409088,68289625
25-Mar-2020 07:32:49.282,0.694657564163208,33828,68289608,4908,-0.6950993537902832,0.1316363513469696,-0.13023138046264648,68289626
25-Mar-2020 07:32:50.282,0.6946649551391602,33828,68289608,4908,-0.6951011419296265,0.13161450624465942,-0.13020437955856323,68289627
25-Mar-2020 07:32:51.282,0.6946659088134766,33828,68289608,4908,-0.6951092481613159,0.1315898597240448,-0.1301816701889038,68289628
25-Mar-2020 07:32:52.282,0.6946671009063721,33828,68289608,4908,-0.6951181888580322,0.13156351447105408,-0.13015374541282654,68289629
25-Mar-2020 07:32:53.282,0.6946746110916138,33828,68289608,4908,-0.6951192617416382,0.13153895735740662,-0.130130797624588,68289630
25-Mar-2020 07:32:54.282,0.6946834325790405,33828,68289608,4908,-0.6951204538345337,0.13151049613952637,-0.13010558485984802,68289631
25-Mar-2020 07:32:55.282,0.6946848630905151,33828,68289608,4908,-0.6951284408569336,0.1314847767353058,-0.13008257746696472,68289632
25-Mar-2020 07:32:56.282,0.6946876049041748,33828,68289608,4908,-0.6951357126235962,0.1314595639705658,-0.13005462288856506,68289633
25-Mar-2020 07:32:57.282,0.6946943998336792,33828,68289608,4908,-0.6951380968093872,0.13143625855445862,-0.1300296187400818,68289634
25-Mar-2020 07:32:58.282,0.6947008371353149,33828,68289608,4908,-0.6951419115066528,0.1314091980457306,-0.13000160455703735,68289635
25-Mar-2020 07:32:59.282,0.6947022676467896,33828,68289608,4908,-0.6951491832733154,0.13138657808303833,-0.12997877597808838,68289636
25-Mar-2020 07:33:00.282,0.6947065591812134,33828,68289608,4908,-0.6951546669006348,0.13136357069015503,-0.12994861602783203,68289637
25-Mar-2020 07:33:01.282,0.6947137117385864,33828,68289608,4908,-0.6951574087142944,0.1313345730304718,-0.1299254298210144,68289638
25-Mar-2020 07:33:02.282,0.6947219371795654,33828,68289640,4908,-0.6951589584350586,0.13130807876586914,-0.12990042567253113,68289639
25-Mar-2020 07:33:03.282,0.6947205066680908,33828,68289640,4908,-0.6951683759689331,0.13128548860549927,-0.12987947463989258,68289640
25-Mar-2020 07:33:04.282,0.6947262287139893,33828,68289640,4908,-0.6951736211776733,0.1312563419342041,-0.1298525333404541,68289641
25-Mar-2020 07:33:05.282,0.6947354078292847,33828,68289640,4908,-0.6951733827590942,0.131229966878891,-0.1298307180404663,68289642
25-Mar-2020 07:33:06.282,0.6947404146194458,33828,68289640,4908,-0.695177435874939,0.13120624423027039,-0.12980589270591736,68289643
25-Mar-2020 07:33:07.282,0.69474196434021,33828,68289640,4908,-0.6951860189437866,0.13118022680282593,-0.12977832555770874,68289644
25-Mar-2020 07:33:08.282,0.694743275642395,33860,68289640,4908,-0.6951931715011597,0.13115951418876648,-0.12975090742111206,68289645
25-Mar-2020 07:33:09.282,0.6947526931762695,33860,68289640,4908,-0.6951940059661865,0.13113102316856384,-0.12972652912139893,68289646
25-Mar-2020 07:33:10.282,0.6947568655014038,33860,68289640,4908,-0.6951993703842163,0.13110500574111938,-0.12970182299613953,68289647
25-Mar-2020 07:33:11.282,0.6947575807571411,33860,68289640,4908,-0.6952077150344849,0.1310800313949585,-0.12967902421951294,68289648
25-Mar-2020 07:33:12.282,0.6947623491287231,33860,68289640,4908,-0.6952129602432251,0.1310557723045349,-0.12965041399002075,68289649
25-Mar-2020 07:33:13.282,0.6947712898254395,33860,68289640,4908,-0.6952128410339355,0.1310320794582367,-0.1296265721321106,68289650
25-Mar-2020 07:33:14.282,0.6947753429412842,33860,68289640,4908,-0.6952191591262817,0.13100391626358032,-0.12960022687911987,68289651
25-Mar-2020 07:33:15.282,0.6947758197784424,33860,68289640,4908,-0.6952282190322876,0.1309777796268463,-0.129573255777359,68289652
25-Mar-2020 07:33:16.282,0.6947810649871826,33860,68289640,4908,-0.6952319145202637,0.13095417618751526,-0.12954989075660706,68289653
25-Mar-2020 07:33:17.282,0.6947927474975586,33860,68289640,4908,-0.6952301263809204,0.13092899322509766,-0.12952262163162231,68289654
25-Mar-2020 07:33:18.282,0.6947970390319824,33860,68289640,4908,-0.6952348947525024,0.13090208172798157,-0.12950009107589722,68289655
25-Mar-2020 07:33:19.282,0.6947956085205078,33860,68289640,4908,-0.695245623588562,0.13087624311447144,-0.12947702407836914,68289656
25-Mar-2020 07:33:20.282,0.694801926612854,33860,68289640,4908,-0.6952489614486694,0.1308528184890747,-0.1294505000114441,68289657
25-Mar-2020 07:33:21.282,0.6948100328445435,33860,68289640,4908,-0.6952496767044067,0.13083034753799438,-0.12942397594451904,68289658
25-Mar-2020 07:33:22.282,0.6948108673095703,33860,68289640,4908,-0.6952599287033081,0.1307997703552246,-0.129395991563797,68289659
25-Mar-2020 07:33:23.282,0.6948086023330688,33860,68289640,4908,-0.6952718496322632,0.1307758390903473,-0.1293683648109436,68289660
25-Mar-2020 07:33:24.282,0.6948179006576538,33860,68289640,4908,-0.6952712535858154,0.13075271248817444,-0.129343181848526,68289661
25-Mar-2020 07:33:25.282,0.6948280334472656,33860,68289640,4908,-0.6952704191207886,0.1307263970375061,-0.12932202219963074,68289662
25-Mar-2020 07:33:26.282,0.6948302984237671,33860,68289640,4908,-0.6952781677246094,0.13069754838943481,-0.12929722666740417,68289663
25-Mar-2020 07:33:27.282,0.6948325634002686,33860,68289640,4908,-0.6952850818634033,0.13067346811294556,-0.12927255034446716,68289664
25-Mar-2020 07:33:28.282,0.6948413848876953,33860,68289640,4908,-0.6952853202819824,0.13064968585968018,-0.12924820184707642,68289665
25-Mar-2020 07:33:29.282,0.6948503255844116,33860,68289640,4908,-0.6952856779098511,0.13062438368797302,-0.12922322750091553,68289666
25-Mar-2020 07:33:30.282,0.6948513984680176,33860,68289640,4908,-0.6952944993972778,0.13059812784194946,-0.12919661402702332,68289667
25-Mar-2020 07:33:31.282,0.6948504447937012,33860,68289640,4908,-0.6953054666519165,0.1305738091468811,-0.12916821241378784,68289668
25-Mar-2020 07:33:32.282,0.6948624849319458,33860,68289640,4908,-0.6953037977218628,0.13054662942886353,-0.1291395127773285,68289669
25-Mar-2020 07:33:33.282,0.6948702335357666,33860,68289640,4908,-0.6953058242797852,0.13051822781562805,-0.12911590933799744,68289670
25-Mar-2020 07:33:34.282,0.6948667764663696,33860,68289672,4908,-0.6953181028366089,0.1304933726787567,-0.12909042835235596,68289671
25-Mar-2020 07:33:35.282,0.6948692798614502,33860,68289672,4908,-0.6953256130218506,0.13046932220458984,-0.12906184792518616,68289672
25-Mar-2020 07:33:36.282,0.6948809623718262,33860,68289672,4908,-0.6953232288360596,0.13044318556785583,-0.12903794646263123,68289673
25-Mar-2020 07:33:37.282,0.6948857307434082,33860,68289672,4908,-0.6953271627426147,0.13041594624519348,-0.1290186047554016,68289674
25-Mar-2020 07:33:38.282,0.6948839426040649,33860,68289672,4908,-0.6953384876251221,0.1303911805152893,-0.12899240851402283,68289675
25-Mar-2020 07:33:39.282,0.6948899030685425,33860,68289672,4908,-0.6953427791595459,0.13036566972732544,-0.1289631724357605,68289676
25-Mar-2020 07:33:40.282,0.6949009895324707,33892,68289672,4908,-0.6953401565551758,0.13034313917160034,-0.1289404034614563,68289677
25-Mar-2020 07:33:41.282,0.6949055194854736,33892,68289672,4908,-0.6953455209732056,0.13031330704689026,-0.1289169192314148,68289678
25-Mar-2020 07:33:42.282,0.6949068307876587,33892,68289672,4908,-0.6953542232513428,0.13028854131698608,-0.12888914346694946,68289679
25-Mar-2020 07:33:43.282,0.6949111223220825,33892,68289672,4908,-0.6953587532043457,0.13026928901672363,-0.1288616955280304,68289680
25-Mar-2020 07:33:44.282,0.6949210166931152,33892,68289672,4908,-0.6953589916229248,0.1302371323108673,-0.1288394033908844,68289681
25-Mar-2020 07:33:45.282,0.6949225664138794,33892,68289672,4908,-0.6953667402267456,0.1302105188369751,-0.12881538271903992,68289682
25-Mar-2020 07:33:46.282,0.6949225664138794,33892,68289672,4908,-0.695375919342041,0.1301879584789276,-0.1287880539894104,68289683
25-Mar-2020 07:33:47.282,0.6949282884597778,33892,68289672,4908,-0.6953792572021484,0.13016623258590698,-0.12876158952713013,68289684
25-Mar-2020 07:33:48.282,0.694936990737915,33892,68289672,4908,-0.695380687713623,0.130136638879776,-0.12873715162277222,68289685
25-Mar-2020 07:33:49.282,0.6949411630630493,33892,68289672,4908,-0.6953866481781006,0.13010886311531067,-0.12871053814888,68289686
25-Mar-2020 07:33:50.282,0.6949392557144165,33892,68289672,4908,-0.6953970193862915,0.1300906240940094,-0.1286843717098236,68289687
25-Mar-2020 07:33:51.282,0.6949483156204224,33892,68289672,4908,-0.6953973770141602,0.13006457686424255,-0.12865978479385376,68289688
25-Mar-2020 07:33:52.282,0.6949589252471924,33892,68289672,4908,-0.6953963041305542,0.13003695011138916,-0.12863603234291077,68289689
25-Mar-2020 07:33:53.282,0.6949597597122192,33892,68289672,4908,-0.6954044103622437,0.1300121545791626,-0.12861022353172302,68289690
25-Mar-2020 07:33:54.282,0.6949580907821655,33892,68289672,4908,-0.6954137086868286,0.12999489903450012,-0.12858733534812927,68289691
25-Mar-2020 07:33:55.282,0.6949667930603027,33892,68289672,4908,-0.6954149007797241,0.1299658715724945,-0.12856286764144897,68289692
25-Mar-2020 07:33:56.282,0.6949759721755981,33892,68289672,4908,-0.695415735244751,0.1299383044242859,-0.12853693962097168,68289693
25-Mar-2020 07:33:57.282,0.6949754953384399,33892,68289672,4908,-0.6954257488250732,0.12991249561309814,-0.12851059436798096,68289694
25-Mar-2020 07:33:58.282,0.6949750185012817,33892,68289672,4908,-0.6954349279403687,0.12989157438278198,-0.1284862756729126,68289695
25-Mar-2020 07:33:59.282,0.6949869394302368,33892,68289672,4908,-0.6954332590103149,0.1298627257347107,-0.1284596025943756,68289696
25-Mar-2020 07:34:00.282,0.6949958801269531,33892,68289672,4908,-0.6954337358474731,0.12983590364456177,-0.12843585014343262,68289697
25-Mar-2020 07:34:01.282,0.6949920654296875,33892,68289672,4908,-0.6954466104507446,0.12980931997299194,-0.12841403484344482,68289698
25-Mar-2020 07:34:02.282,0.6949958801269531,33892,68289672,4908,-0.6954529285430908,0.12978461384773254,-0.12838390469551086,68289699
25-Mar-2020 07:34:03.282,0.6950058937072754,33892,68289672,4908,-0.6954514980316162,0.12976372241973877,-0.12835872173309326,68289700
25-Mar-2020 07:34:04.282,0.6950128078460693,33892,68289672,4908,-0.695453405380249,0.12973880767822266,-0.12833592295646667,68289701
25-Mar-2020 07:34:05.282,0.695010781288147,33892,68289672,4908,-0.6954648494720459,0.12971439957618713,-0.1283104419708252,68289702
25-Mar-2020 07:34:06.282,0.6950147151947021,33892,68289704,4908,-0.6954699754714966,0.1296912431716919,-0.12828484177589417,68289703
25-Mar-2020 07:34:07.282,0.6950267553329468,33892,68289704,4908,-0.6954687833786011,0.12966033816337585,-0.12825727462768555,68289704
25-Mar-2020 07:34:08.282,0.6950303316116333,33892,68289704,4908,-0.695473313331604,0.12963461875915527,-0.12823769450187683,68289705
25-Mar-2020 07:34:09.282,0.6950278282165527,33892,68289704,4908,-0.6954860687255859,0.12960755825042725,-0.12821027636528015,68289706
25-Mar-2020 07:34:10.282,0.6950337886810303,33892,68289704,4908,-0.6954900026321411,0.12958309054374695,-0.1281813085079193,68289707
25-Mar-2020 07:34:11.282,0.6950464248657227,33892,68289704,4908,-0.6954866647720337,0.12955686450004578,-0.12815654277801514,68289708
25-Mar-2020 07:34:12.282,0.6950504779815674,33924,68289704,4908,-0.6954923868179321,0.129530668258667,-0.12813079357147217,68289709
25-Mar-2020 07:34:13.282,0.6950454711914062,33924,68289704,4908,-0.6955068111419678,0.1295093595981598,-0.12810128927230835,68289710
25-Mar-2020 07:34:14.282,0.6950527429580688,33924,68289704,4908,-0.695507287979126,0.12948870658874512,-0.12807798385620117,68289711
25-Mar-2020 07:34:15.282,0.6950645446777344,33924,68289704,4908,-0.6955059766769409,0.12945771217346191,-0.12805339694023132,68289712
25-Mar-2020 07:34:16.282,0.6950650215148926,33924,68289704,4908,-0.6955147981643677,0.12943166494369507,-0.12803053855895996,68289713
25-Mar-2020 07:34:17.282,0.6950654983520508,33924,68289704,4908,-0.6955230236053467,0.12940934300422668,-0.1280059516429901,68289714
25-Mar-2020 07:34:18.282,0.6950740814208984,33924,68289704,4908,-0.6955239772796631,0.12938401103019714,-0.12797874212265015,68289715
25-Mar-2020 07:34:19.282,0.695084810256958,33924,68289704,4908,-0.6955231428146362,0.1293538212776184,-0.12795549631118774,68289716
25-Mar-2020 07:34:20.282,0.6950845718383789,33924,68289704,4908,-0.6955326795578003,0.1293306052684784,-0.1279298961162567,68289717
25-Mar-2020 07:34:21.282,0.6950825452804565,33924,68289704,4908,-0.695543646812439,0.12930819392204285,-0.12790215015411377,68289718
25-Mar-2020 07:34:22.282,0.6950929164886475,33924,68289704,4908,-0.6955430507659912,0.12928226590156555,-0.12787693738937378,68289719
25-Mar-2020 07:34:23.282,0.6951020956039429,33924,68289704,4908,-0.695543646812439,0.12925311923027039,-0.12785232067108154,68289720
25-Mar-2020 07:34:24.282,0.6950992345809937,33924,68289704,4908,-0.6955546140670776,0.1292310655117035,-0.1278289258480072,68289721
25-Mar-2020 07:34:25.282,0.6951001882553101,33924,68289704,4908,-0.695563793182373,0.12920576333999634,-0.12780031561851501,68289722
25-Mar-2020 07:34:26.282,0.6951130628585815,33924,68289704,4908,-0.6955608129501343,0.1291777491569519,-0.12777501344680786,68289723
25-Mar-2020 07:34:27.282,0.695121169090271,33924,68289704,4908,-0.6955617666244507,0.12915253639221191,-0.12775111198425293,68289724
25-Mar-2020 07:34:28.282,0.6951215267181396,33924,68289704,4908,-0.6955710649490356,0.1291281282901764,-0.12772321701049805,68289725
25-Mar-2020 07:34:29.282,0.6951227188110352,33924,68289704,4908,-0.6955782175064087,0.1291072964668274,-0.1276986300945282,68289726
25-Mar-2020 07:34:30.282,0.6951344013214111,33924,68289704,4908,-0.6955766677856445,0.12907689809799194,-0.1276746690273285,68289727
25-Mar-2020 07:34:31.282,0.6951392889022827,33924,68289704,4908,-0.6955808401107788,0.12905225157737732,-0.12764903903007507,68289728
25-Mar-2020 07:34:32.282,0.6951375007629395,33924,68289704,4908,-0.6955920457839966,0.12902605533599854,-0.12762418389320374,68289729
25-Mar-2020 07:34:33.282,0.6951402425765991,33924,68289704,4908,-0.6955983638763428,0.12900277972221375,-0.12759780883789062,68289730
25-Mar-2020 07:34:34.282,0.6951521635055542,33924,68289704,4908,-0.6955971717834473,0.1289733350276947,-0.12757155299186707,68289731
25-Mar-2020 07:34:35.282,0.695156455039978,33924,68289704,4908,-0.6956018209457397,0.1289501190185547,-0.12754705548286438,68289732
25-Mar-2020 07:34:36.282,0.6951515674591064,33924,68289704,4908,-0.6956145763397217,0.12893041968345642,-0.12752416729927063,68289733
25-Mar-2020 07:34:37.282,0.6951577663421631,33924,68289704,4908,-0.6956183910369873,0.12890297174453735,-0.12749531865119934,68289734
25-Mar-2020 07:34:38.282,0.6951695680618286,33924,68289736,4915,-0.6956173181533813,0.12887156009674072,-0.12746751308441162,68289735
25-Mar-2020 07:34:39.282,0.695173978805542,33924,68289736,4915,-0.6956219673156738,0.12884575128555298,-0.1274450719356537,68289736
25-Mar-2020 07:34:40.282,0.6951724290847778,33924,68289736,4915,-0.6956323385238647,0.12882429361343384,-0.12741896510124207,68289737
25-Mar-2020 07:34:41.282,0.69517982006073,33924,68289736,4915,-0.6956346035003662,0.12879756093025208,-0.12739413976669312,68289738
25-Mar-2020 07:34:42.282,0.6951916217803955,33924,68289736,4915,-0.6956323385238647,0.12877020239830017,-0.12736958265304565,68289739
25-Mar-2020 07:34:43.282,0.6951940059661865,33924,68289736,4915,-0.69563889503479,0.12874624133110046,-0.12734445929527283,68289740
25-Mar-2020 07:34:44.282,0.6951905488967896,33956,68289736,4915,-0.6956511735916138,0.12872424721717834,-0.12731888890266418,68289741
25-Mar-2020 07:34:45.282,0.695197343826294,33956,68289736,4915,-0.6956542730331421,0.12869954109191895,-0.12729033827781677,68289742
25-Mar-2020 07:34:46.282,0.6952085494995117,33956,68289736,4915,-0.6956526041030884,0.12867113947868347,-0.12726688385009766,68289743
25-Mar-2020 07:34:47.282,0.6952081918716431,33956,68289736,4915,-0.6956614255905151,0.12864965200424194,-0.127241849899292,68289744
25-Mar-2020 07:34:48.282,0.6952078342437744,33956,68289736,4915,-0.6956714391708374,0.1286238431930542,-0.12721487879753113,68289745
25-Mar-2020 07:34:49.282,0.6952178478240967,33956,68289736,4915,-0.6956713199615479,0.12859666347503662,-0.12718939781188965,68289746
25-Mar-2020 07:34:50.282,0.6952276229858398,33956,68289736,4915,-0.695670485496521,0.12857067584991455,-0.12716642022132874,68289747
25-Mar-2020 07:34:51.282,0.6952273845672607,33956,68289736,4915,-0.6956795454025269,0.12854722142219543,-0.12714287638664246,68289748
25-Mar-2020 07:34:52.282,0.6952254772186279,33956,68289736,4915,-0.6956887245178223,0.12852942943572998,-0.1271187961101532,68289749
25-Mar-2020 07:34:53.282,0.6952365636825562,33956,68289736,4915,-0.6956876516342163,0.12849995493888855,-0.12709370255470276,68289750
25-Mar-2020 07:34:54.282,0.6952457427978516,33956,68289736,4915,-0.6956883668899536,0.12847012281417847,-0.12706923484802246,68289751
25-Mar-2020 07:34:55.282,0.6952420473098755,33956,68289736,4915,-0.6957008838653564,0.1284492015838623,-0.12704196572303772,68289752
25-Mar-2020 07:34:56.282,0.6952444314956665,33956,68289736,4915,-0.6957088708877563,0.1284210979938507,-0.1270146667957306,68289753
25-Mar-2020 07:34:57.282,0.6952581405639648,33956,68289736,4915,-0.6957061290740967,0.12838810682296753,-0.1269882321357727,68289754
25-Mar-2020 07:34:58.282,0.6952636241912842,33956,68289736,4915,-0.6957087516784668,0.12836605310440063,-0.12696626782417297,68289755
25-Mar-2020 07:34:59.282,0.6952604055404663,33956,68289736,4915,-0.6957218647003174,0.12833872437477112,-0.126939594745636,68289756
25-Mar-2020 07:35:00.282,0.6952642202377319,33956,68289736,4915,-0.6957268714904785,0.12831595540046692,-0.12691393494606018,68289757
25-Mar-2020 07:35:01.282,0.6952739953994751,33956,68289736,4915,-0.6957257986068726,0.12829214334487915,-0.12689116597175598,68289758
25-Mar-2020 07:35:02.282,0.6952807903289795,33956,68289736,4915,-0.6957285404205322,0.12826603651046753,-0.12686589360237122,68289759
25-Mar-2020 07:35:03.282,0.6952743530273438,33956,68289736,4915,-0.6957427263259888,0.12824755907058716,-0.12684109807014465,68289760
25-Mar-2020 07:35:04.282,0.6952794790267944,33956,68289736,4915,-0.6957464218139648,0.12822309136390686,-0.126816987991333,68289761
25-Mar-2020 07:35:05.282,0.695293664932251,33956,68289736,4915,-0.6957433223724365,0.12819156050682068,-0.12678951025009155,68289762
25-Mar-2020 07:35:06.282,0.6952977180480957,33956,68289736,4915,-0.6957496404647827,0.12816166877746582,-0.1267634928226471,68289763
25-Mar-2020 07:35:07.282,0.6952965259552002,33956,68289736,4915,-0.6957606077194214,0.1281341314315796,-0.12673527002334595,68289764
25-Mar-2020 07:35:08.282,0.6953036785125732,33956,68289736,4915,-0.6957623958587646,0.1281108558177948,-0.12670943140983582,68289765
25-Mar-2020 07:35:09.282,0.6953147649765015,33956,68289736,4915,-0.6957612037658691,0.1280824840068817,-0.12668538093566895,68289766
25-Mar-2020 07:35:10.282,0.6953160762786865,33956,68289768,4902,-0.6957694292068481,0.1280580461025238,-0.12665748596191406,68289767
25-Mar-2020 07:35:11.282,0.6953139305114746,33956,68289768,4902,-0.6957798004150391,0.1280379295349121,-0.1266319453716278,68289768
25-Mar-2020 07:35:12.282,0.6953234672546387,33956,68289768,4902,-0.6957794427871704,0.12801384925842285,-0.12660706043243408,68289769
25-Mar-2020 07:35:13.282,0.6953315734863281,33956,68289768,4902,-0.6957796812057495,0.12798893451690674,-0.1265866458415985,68289770
25-Mar-2020 07:35:14.282,0.6953325271606445,33956,68289768,4902,-0.6957881450653076,0.12796124815940857,-0.12656071782112122,68289771
25-Mar-2020 07:35:15.282,0.6953333616256714,33956,68289768,4902,-0.6957966089248657,0.12793931365013123,-0.12653177976608276,68289772
25-Mar-2020 07:35:16.282,0.6953405141830444,33988,68289768,4902,-0.6957982778549194,0.1279144585132599,-0.12650927901268005,68289773
25-Mar-2020 07:35:17.282,0.6953504085540771,33988,68289768,4902,-0.6957988739013672,0.12788277864456177,-0.12648245692253113,68289774
25-Mar-2020 07:35:18.282,0.6953492164611816,33988,68289768,4902,-0.6958087682723999,0.1278594732284546,-0.12645992636680603,68289775
25-Mar-2020 07:35:19.282,0.695350170135498,33988,68289768,4902,-0.6958171129226685,0.1278349757194519,-0.12643283605575562,68289776
25-Mar-2020 07:35:20.282,0.695360541343689,33988,68289768,4902,-0.695816159248352,0.12780892848968506,-0.12640812993049622,68289777
25-Mar-2020 07:35:21.282,0.6953697204589844,33988,68289768,4902,-0.6958160400390625,0.12778368592262268,-0.12638384103775024,68289778
25-Mar-2020 07:35:22.282,0.6953669786453247,33988,68289768,4902,-0.6958279609680176,0.1277596652507782,-0.12635722756385803,68289779
25-Mar-2020 07:35:23.282,0.6953680515289307,33988,68289768,4902,-0.695836067199707,0.12773436307907104,-0.12633013725280762,68289780
25-Mar-2020 07:35:24.282,0.6953784227371216,33988,68289768,4902,-0.6958349943161011,0.12770801782608032,-0.1263076663017273,68289781
25-Mar-2020 07:35:25.282,0.6953873634338379,33988,68289768,4902,-0.6958358287811279,0.12767991423606873,-0.12628275156021118,68289782
25-Mar-2020 07:35:26.282,0.6953840255737305,33988,68289768,4902,-0.6958484649658203,0.12765726447105408,-0.12625223398208618,68289783
25-Mar-2020 07:35:27.282,0.6953881978988647,33988,68289768,4902,-0.6958527565002441,0.12763524055480957,-0.1262296736240387,68289784
25-Mar-2020 07:35:28.282,0.6953994035720825,33988,68289768,4902,-0.69585120677948,0.12760600447654724,-0.12620556354522705,68289785
25-Mar-2020 07:35:29.282,0.695405125617981,33988,68289768,4902,-0.6958544254302979,0.12758049368858337,-0.12618079781532288,68289786
25-Mar-2020 07:35:30.282,0.6954010725021362,33988,68289768,4902,-0.6958673000335693,0.12755784392356873,-0.1261548101902008,68289787
25-Mar-2020 07:35:31.282,0.6954048871994019,33988,68289768,4902,-0.6958718299865723,0.12753808498382568,-0.12613075971603394,68289788
25-Mar-2020 07:35:32.282,0.6954163312911987,33988,68289768,4902,-0.695870041847229,0.12750613689422607,-0.12610751390457153,68289789
25-Mar-2020 07:35:33.282,0.6954206228256226,33988,68289768,4902,-0.6958755254745483,0.127481609582901,-0.12607872486114502,68289790
25-Mar-2020 07:35:34.282,0.6954185962677002,33988,68289768,4902,-0.6958870887756348,0.12745800614356995,-0.1260516345500946,68289791
25-Mar-2020 07:35:35.282,0.695425271987915,33988,68289768,4902,-0.6958897113800049,0.12743055820465088,-0.12602785229682922,68289792
25-Mar-2020 07:35:36.282,0.6954387426376343,33988,68289768,4902,-0.6958876848220825,0.12739652395248413,-0.12599894404411316,68289793
25-Mar-2020 07:35:37.282,0.6954423189163208,33988,68289768,4902,-0.6958930492401123,0.12737351655960083,-0.1259726881980896,68289794
25-Mar-2020 07:35:38.282,0.6954411268234253,33988,68289768,4902,-0.6959028244018555,0.12735027074813843,-0.1259484887123108,68289795
25-Mar-2020 07:35:39.282,0.6954472064971924,33988,68289768,4902,-0.6959041357040405,0.1273294985294342,-0.12592938542366028,68289796
25-Mar-2020 07:35:40.282,0.6954575777053833,33988,68289768,4902,-0.6959043741226196,0.12729939818382263,-0.1259014904499054,68289797
25-Mar-2020 07:35:41.282,0.6954565048217773,33988,68289768,4902,-0.6959140300750732,0.12727802991867065,-0.12587496638298035,68289798
25-Mar-2020 07:35:42.282,0.6954538822174072,33988,68289800,4908,-0.6959247589111328,0.12725624442100525,-0.12585172057151794,68289799
25-Mar-2020 07:35:43.282,0.6954636573791504,33988,68289800,4908,-0.6959246397018433,0.12722966074943542,-0.12582668662071228,68289800
25-Mar-2020 07:35:44.282,0.6954758167266846,33988,68289800,4908,-0.6959234476089478,0.12719956040382385,-0.1257968246936798,68289801
25-Mar-2020 07:35:45.282,0.6954747438430786,33988,68289800,4908,-0.6959329843521118,0.12717756628990173,-0.12577128410339355,68289802
25-Mar-2020 07:35:46.282,0.6954762935638428,33988,68289800,4908,-0.6959412097930908,0.1271495223045349,-0.12574639916419983,68289803
25-Mar-2020 07:35:47.282,0.6954877376556396,33988,68289800,4908,-0.6959383487701416,0.12712490558624268,-0.1257232129573822,68289804
25-Mar-2020 07:35:48.282,0.6954958438873291,34020,68289800,4908,-0.6959401369094849,0.12709692120552063,-0.12569797039031982,68289805
25-Mar-2020 07:35:49.282,0.6954922676086426,34020,68289800,4908,-0.6959526538848877,0.12707415223121643,-0.12567079067230225,68289806
25-Mar-2020 07:35:50.282,0.6954941749572754,34020,68289800,4908,-0.6959595680236816,0.12704887986183167,-0.12564757466316223,68289807
25-Mar-2020 07:35:51.282,0.6955074071884155,34020,68289800,4908,-0.695955753326416,0.12702348828315735,-0.12562090158462524,68289808
25-Mar-2020 07:35:52.282,0.6955116987228394,34020,68289800,4908,-0.6959607601165771,0.12699654698371887,-0.12559551000595093,68289809
25-Mar-2020 07:35:53.282,0.6955088376998901,34020,68289800,4908,-0.6959726810455322,0.12697136402130127,-0.12557131052017212,68289810
25-Mar-2020 07:35:54.282,0.6955140829086304,34020,68289800,4908,-0.695975661277771,0.12694790959358215,-0.12554889917373657,68289811
25-Mar-2020 07:35:55.282,0.6955279111862183,34020,68289800,4908,-0.6959728002548218,0.1269143521785736,-0.125522643327713,68289812
25-Mar-2020 07:35:56.282,0.6955310106277466,34020,68289800,4908,-0.6959788799285889,0.1268911063671112,-0.12549540400505066,68289813
25-Mar-2020 07:35:57.282,0.6955280303955078,34020,68289800,4908,-0.6959906816482544,0.12686896324157715,-0.1254686713218689,68289814
25-Mar-2020 07:35:58.282,0.6955353021621704,34020,68289800,4908,-0.6959929466247559,0.1268465220928192,-0.12543943524360657,68289815
25-Mar-2020 07:35:59.282,0.6955461502075195,34020,68289800,4908,-0.6959912776947021,0.12681755423545837,-0.12541785836219788,68289816
25-Mar-2020 07:36:00.282,0.6955471038818359,34020,68289800,4908,-0.6959991455078125,0.1267944574356079,-0.12539181113243103,68289817
25-Mar-2020 07:36:01.282,0.6955447196960449,34020,68289800,4908,-0.6960089206695557,0.12677645683288574,-0.12536954879760742,68289818
25-Mar-2020 07:36:02.282,0.6955528259277344,34020,68289800,4908,-0.696010947227478,0.12674540281295776,-0.1253434121608734,68289819
25-Mar-2020 07:36:03.282,0.6955636739730835,34020,68289800,4908,-0.6960099935531616,0.1267162263393402,-0.12531858682632446,68289820
25-Mar-2020 07:36:04.282,0.695564866065979,34020,68289800,4908,-0.696017861366272,0.12669187784194946,-0.12529313564300537,68289821
25-Mar-2020 07:36:05.282,0.6955649852752686,34020,68289800,4908,-0.6960264444351196,0.12666982412338257,-0.12526682019233704,68289822
25-Mar-2020 07:36:06.282,0.6955729722976685,34020,68289800,4908,-0.6960282325744629,0.12664395570755005,-0.12523993849754333,68289823
25-Mar-2020 07:36:07.282,0.6955840587615967,34020,68289800,4908,-0.6960268020629883,0.12661266326904297,-0.12521690130233765,68289824
25-Mar-2020 07:36:08.282,0.6955829858779907,34020,68289800,4908,-0.6960374116897583,0.12658971548080444,-0.12518662214279175,68289825
25-Mar-2020 07:36:09.282,0.6955841779708862,34020,68289800,4908,-0.6960445642471313,0.12656643986701965,-0.1251634657382965,68289826
25-Mar-2020 07:36:10.282,0.6955931186676025,34020,68289800,4908,-0.6960443258285522,0.12654170393943787,-0.12514075636863708,68289827
25-Mar-2020 07:36:11.282,0.6956005096435547,34020,68289800,4908,-0.6960462331771851,0.12651219964027405,-0.12511837482452393,68289828
25-Mar-2020 07:36:12.282,0.6956005096435547,34020,68289800,4908,-0.6960550546646118,0.12649080157279968,-0.12509122490882874,68289829
25-Mar-2020 07:36:13.282,0.6956017017364502,34020,68289800,4908,-0.6960614919662476,0.1264725625514984,-0.1250673234462738,68289830
25-Mar-2020 07:36:14.282,0.6956138610839844,34020,68289832,4908,-0.6960604190826416,0.12643900513648987,-0.12504005432128906,68289831
25-Mar-2020 07:36:15.282,0.6956206560134888,34020,68289832,4908,-0.6960629224777222,0.12641122937202454,-0.12501490116119385,68289832
25-Mar-2020 07:36:16.282,0.6956194639205933,34020,68289832,4908,-0.6960732936859131,0.12639251351356506,-0.12498308718204498,68289833
25-Mar-2020 07:36:17.282,0.695622444152832,34020,68289832,4908,-0.6960790157318115,0.12636592984199524,-0.12496151030063629,68289834
25-Mar-2020 07:36:18.282,0.6956318616867065,34020,68289832,4908,-0.6960793733596802,0.12633642554283142,-0.12493731081485748,68289835
25-Mar-2020 07:36:19.282,0.6956379413604736,34020,68289832,4908,-0.6960824728012085,0.12631142139434814,-0.12491123378276825,68289836
25-Mar-2020 07:36:20.282,0.6956349611282349,34052,68289832,4908,-0.6960940361022949,0.12629297375679016,-0.12488269805908203,68289837
25-Mar-2020 07:36:21.282,0.6956409215927124,34052,68289832,4908,-0.6960978507995605,0.1262620985507965,-0.12485973536968231,68289838
25-Mar-2020 07:36:22.282,0.6956524848937988,34052,68289832,4908,-0.6960968971252441,0.12623360753059387,-0.12482933700084686,68289839
25-Mar-2020 07:36:23.282,0.6956580877304077,34052,68289832,4908,-0.696100115776062,0.12620809674263,-0.12480594217777252,68289840
25-Mar-2020 07:36:24.282,0.6956568956375122,34052,68289832,4908,-0.6961097717285156,0.126184344291687,-0.12478232383728027,68289841
25-Mar-2020 07:36:25.282,0.6956628561019897,34052,68289832,4908,-0.6961123943328857,0.12616026401519775,-0.12475879490375519,68289842
25-Mar-2020 07:36:26.282,0.695672869682312,34052,68289832,4908,-0.6961120367050171,0.12613141536712646,-0.12473352253437042,68289843
25-Mar-2020 07:36:27.282,0.6956738233566284,34052,68289832,4908,-0.6961193084716797,0.12610957026481628,-0.12470880150794983,68289844
25-Mar-2020 07:36:28.282,0.695671796798706,34052,68289832,4908,-0.696130633354187,0.12608602643013,-0.12468065321445465,68289845
25-Mar-2020 07:36:29.282,0.6956802606582642,34052,68289832,4908,-0.6961320638656616,0.12605780363082886,-0.12465369701385498,68289846
25-Mar-2020 07:36:30.282,0.6956908702850342,34052,68289832,4908,-0.6961303949356079,0.12603193521499634,-0.12463194131851196,68289847
25-Mar-2020 07:36:31.282,0.6956911087036133,34052,68289832,4908,-0.6961385011672974,0.12600985169410706,-0.12460601329803467,68289848
25-Mar-2020 07:36:32.282,0.6956905126571655,34052,68289832,4908,-0.6961491107940674,0.12598496675491333,-0.12457731366157532,68289849
25-Mar-2020 07:36:33.282,0.6957007646560669,34052,68289832,4908,-0.6961485147476196,0.125954270362854,-0.12455245852470398,68289850
25-Mar-2020 07:36:34.282,0.6957123279571533,34052,68289832,4908,-0.6961472034454346,0.12592583894729614,-0.12452384829521179,68289851
25-Mar-2020 07:36:35.282,0.6957100629806519,34052,68289832,4908,-0.6961572170257568,0.12590491771697998,-0.12450429797172546,68289852
25-Mar-2020 07:36:36.282,0.6957114934921265,34052,68289832,4908,-0.6961653232574463,0.12587857246398926,-0.12447533011436462,68289853
25-Mar-2020 07:36:37.282,0.6957218647003174,34052,68289832,4908,-0.6961634159088135,0.12585365772247314,-0.12445412576198578,68289854
25-Mar-2020 07:36:38.282,0.69572913646698,34052,68289832,4908,-0.6961656808853149,0.12582767009735107,-0.12442646920681,68289855
25-Mar-2020 07:36:39.282,0.6957266330718994,34052,68289832,4908,-0.6961767673492432,0.12580528855323792,-0.12440119683742523,68289856
25-Mar-2020 07:36:40.282,0.6957287788391113,34052,68289832,4908,-0.6961829662322998,0.12578320503234863,-0.12437665462493896,68289857
25-Mar-2020 07:36:41.282,0.6957391500473022,34052,68289832,4908,-0.696183443069458,0.12575188279151917,-0.1243482232093811,68289858
25-Mar-2020 07:36:42.282,0.6957460641860962,34052,68289832,4908,-0.6961853504180908,0.12573158740997314,-0.12431970238685608,68289859
25-Mar-2020 07:36:43.282,0.6957436800003052,34052,68289832,4908,-0.6961961984634399,0.12570589780807495,-0.12429817020893097,68289860
25-Mar-2020 07:36:44.282,0.6957491636276245,34052,68289832,4908,-0.6962006092071533,0.12567806243896484,-0.12427113950252533,68289861
25-Mar-2020 07:36:45.282,0.6957589387893677,34052,68289832,4908,-0.6961992979049683,0.12565657496452332,-0.12424670159816742,68289862
25-Mar-2020 07:36:46.282,0.6957627534866333,34052,68289864,4915,-0.6962041854858398,0.1256294846534729,-0.1242242306470871,68289863
25-Mar-2020 07:36:47.282,0.6957610845565796,34052,68289864,4915,-0.696215033531189,0.12560459971427917,-0.12419770658016205,68289864
25-Mar-2020 07:36:48.282,0.6957689523696899,34052,68289864,4915,-0.6962164640426636,0.12557798624038696,-0.124172642827034,68289865
25-Mar-2020 07:36:49.282,0.6957790851593018,34052,68289864,4915,-0.6962162256240845,0.12554901838302612,-0.12414708733558655,68289866
25-Mar-2020 07:36:50.282,0.6957815885543823,34052,68289864,4915,-0.6962225437164307,0.12552300095558167,-0.12412276864051819,68289867
25-Mar-2020 07:36:51.282,0.6957805156707764,34052,68289864,4915,-0.6962319612503052,0.1255004107952118,-0.12409795820713043,68289868
25-Mar-2020 07:36:52.282,0.6957913637161255,34084,68289864,4915,-0.6962312459945679,0.1254742443561554,-0.12406998872756958,68289869
25-Mar-2020 07:36:53.282,0.6957988739013672,34084,68289864,4915,-0.6962325572967529,0.1254468560218811,-0.12404593825340271,68289870
25-Mar-2020 07:36:54.282,0.6957988739013672,34084,68289864,4915,-0.6962412595748901,0.12542343139648438,-0.1240214854478836,68289871
25-Mar-2020 07:36:55.282,0.6957989931106567,34084,68289864,4915,-0.6962497234344482,0.12540286779403687,-0.12399378418922424,68289872
25-Mar-2020 07:36:56.282,0.6958080530166626,34084,68289864,4915,-0.6962498426437378,0.1253797709941864,-0.1239655613899231,68289873
25-Mar-2020 07:36:57.282,0.6958129405975342,34084,68289864,4915,-0.6962542533874512,0.1253523826599121,-0.12394151091575623,68289874
25-Mar-2020 07:36:58.282,0.6958130598068237,34084,68289864,4915,-0.6962634325027466,0.12532657384872437,-0.12391477823257446,68289875
25-Mar-2020 07:36:59.282,0.6958174705505371,34084,68289864,4915,-0.6962687969207764,0.12529996037483215,-0.1238875687122345,68289876
25-Mar-2020 07:37:00.282,0.6958272457122803,34084,68289864,4915,-0.6962686777114868,0.1252698302268982,-0.12386365234851837,68289877
25-Mar-2020 07:37:01.282,0.6958354711532593,34084,68289864,4915,-0.6962698698043823,0.12524348497390747,-0.12383824586868286,68289878
25-Mar-2020 07:37:02.282,0.6958351135253906,34084,68289864,4915,-0.6962786912918091,0.12521791458129883,-0.12381725013256073,68289879
25-Mar-2020 07:37:03.282,0.6958380937576294,34084,68289864,4915,-0.6962834596633911,0.12519752979278564,-0.12379303574562073,68289880
25-Mar-2020 07:37:04.282,0.6958470344543457,34084,68289864,4915,-0.6962839365005493,0.12517094612121582,-0.12376698851585388,68289881
25-Mar-2020 07:37:05.282,0.6958515644073486,34084,68289864,4915,-0.6962884664535522,0.12514424324035645,-0.12374341487884521,68289882
25-Mar-2020 07:37:06.282,0.6958506107330322,34084,68289864,4915,-0.6962978839874268,0.12512290477752686,-0.12371745705604553,68289883
25-Mar-2020 07:37:07.282,0.6958550214767456,34084,68289864,4915,-0.6963019371032715,0.12509801983833313,-0.12369374930858612,68289884
25-Mar-2020 07:37:08.282,0.6958645582199097,34084,68289864,4915,-0.6963021755218506,0.1250704824924469,-0.12366653978824615,68289885
25-Mar-2020 07:37:09.282,0.6958682537078857,34084,68289864,4915,-0.6963080167770386,0.12504324316978455,-0.12364201247692108,68289886
25-Mar-2020 07:37:10.282,0.6958664655685425,34084,68289864,4915,-0.6963183879852295,0.12502187490463257,-0.1236153393983841,68289887
25-Mar-2020 07:37:11.282,0.6958731412887573,34084,68289864,4915,-0.6963208913803101,0.12499625980854034,-0.12358811497688293,68289888
25-Mar-2020 07:37:12.282,0.6958833932876587,34084,68289864,4915,-0.6963213682174683,0.12496508657932281,-0.12356014549732208,68289889
25-Mar-2020 07:37:13.282,0.6958860158920288,34084,68289864,4915,-0.6963272094726562,0.12494352459907532,-0.12353461980819702,68289890
25-Mar-2020 07:37:14.282,0.6958869695663452,34084,68289864,4915,-0.6963348388671875,0.1249179095029831,-0.12350986897945404,68289891
25-Mar-2020 07:37:15.282,0.6958936452865601,34084,68289864,4915,-0.6963355541229248,0.12489613890647888,-0.1234903633594513,68289892
25-Mar-2020 07:37:16.282,0.695902943611145,34084,68289864,4915,-0.6963363885879517,0.12486580014228821,-0.12346497178077698,68289893
25-Mar-2020 07:37:17.282,0.6959035396575928,34084,68289864,4915,-0.6963452100753784,0.12484085559844971,-0.12343621253967285,68289894
25-Mar-2020 07:37:18.282,0.6959065198898315,34084,68289896,4908,-0.6963503360748291,0.12482093274593353,-0.12341058254241943,68289895
25-Mar-2020 07:37:19.282,0.6959136724472046,34084,68289896,4908,-0.6963526010513306,0.1247953325510025,-0.123384490609169,68289896
25-Mar-2020 07:37:20.282,0.6959183216094971,34084,68289896,4908,-0.6963578462600708,0.12476597726345062,-0.12335966527462006,68289897
25-Mar-2020 07:37:21.282,0.6959213018417358,34084,68289896,4908,-0.6963635683059692,0.12474164366722107,-0.12333405017852783,68289898
25-Mar-2020 07:37:22.282,0.6959249973297119,34084,68289896,4908,-0.6963690519332886,0.12471626698970795,-0.12330925464630127,68289899
25-Mar-2020 07:37:23.282,0.6959323883056641,34084,68289896,4908,-0.6963706016540527,0.12468627095222473,-0.12328751385211945,68289900
25-Mar-2020 07:37:24.282,0.6959381103515625,34116,68289896,4908,-0.6963735818862915,0.12466247379779816,-0.1232614517211914,68289901
25-Mar-2020 07:37:25.282,0.6959400177001953,34116,68289896,4908,-0.6963803768157959,0.12464068830013275,-0.12323558330535889,68289902
25-Mar-2020 07:37:26.282,0.6959426403045654,34116,68289896,4908,-0.6963870525360107,0.12461453676223755,-0.12321054935455322,68289903
25-Mar-2020 07:37:27.282,0.6959497928619385,34116,68289896,4908,-0.6963890790939331,0.1245894730091095,-0.12318301200866699,68289904
25-Mar-2020 07:37:28.282,0.6959561109542847,34116,68289896,4908,-0.6963911056518555,0.12456682324409485,-0.12315726280212402,68289905
25-Mar-2020 07:37:29.282,0.6959564685821533,34116,68289896,4908,-0.6964006423950195,0.12454158067703247,-0.12312941253185272,68289906
25-Mar-2020 07:37:30.282,0.695959210395813,34116,68289896,4908,-0.6964058876037598,0.1245170384645462,-0.12310811877250671,68289907
25-Mar-2020 07:37:31.282,0.6959706544876099,34116,68289896,4908,-0.6964043378829956,0.12448982894420624,-0.12307782471179962,68289908
25-Mar-2020 07:37:32.282,0.6959757804870605,34116,68289896,4908,-0.6964083909988403,0.12446337938308716,-0.12305529415607452,68289909
25-Mar-2020 07:37:33.282,0.6959728002548218,34116,68289896,4908,-0.6964200735092163,0.12443837523460388,-0.12302933633327484,68289910
25-Mar-2020 07:37:34.282,0.6959801912307739,34116,68289896,4908,-0.6964234113693237,0.1244058609008789,-0.12300306558609009,68289911
25-Mar-2020 07:37:35.282,0.6959893703460693,34116,68289896,4908,-0.6964225769042969,0.1243857592344284,-0.12297479808330536,68289912
25-Mar-2020 07:37:36.282,0.695991039276123,34116,68289896,4908,-0.6964293718338013,0.12436188757419586,-0.12295092642307281,68289913
25-Mar-2020 07:37:37.282,0.6959913969039917,34116,68289896,4908,-0.6964378356933594,0.12433375418186188,-0.12292954325675964,68289914
25-Mar-2020 07:37:38.282,0.6959989070892334,34116,68289896,4908,-0.6964384317398071,0.12431277334690094,-0.12290604412555695,68289915
25-Mar-2020 07:37:39.282,0.696007490158081,34116,68289896,4908,-0.6964389085769653,0.12428760528564453,-0.12287932634353638,68289916
25-Mar-2020 07:37:40.282,0.6960080862045288,34116,68289896,4908,-0.6964476108551025,0.12425826489925385,-0.12285725772380829,68289917
25-Mar-2020 07:37:41.282,0.6960092782974243,34116,68289896,4908,-0.6964553594589233,0.12423768639564514,-0.12282691895961761,68289918
25-Mar-2020 07:37:42.282,0.6960179805755615,34116,68289896,4908,-0.6964553594589233,0.12421086430549622,-0.1228053867816925,68289919
25-Mar-2020 07:37:43.282,0.6960251331329346,34116,68289896,4908,-0.6964582204818726,0.12418197095394135,-0.12277676165103912,68289920
25-Mar-2020 07:37:44.282,0.6960239410400391,34116,68289896,4908,-0.6964683532714844,0.12415698170661926,-0.12275300920009613,68289921
25-Mar-2020 07:37:45.282,0.6960262060165405,34116,68289896,4908,-0.6964746713638306,0.12413382530212402,-0.12272597849369049,68289922
25-Mar-2020 07:37:46.282,0.6960387229919434,34116,68289896,4908,-0.6964722871780396,0.12410677969455719,-0.12269650399684906,68289923
25-Mar-2020 07:37:47.282,0.696044921875,34116,68289896,4908,-0.6964757442474365,0.12407810986042023,-0.12267139554023743,68289924
25-Mar-2020 07:37:48.282,0.696043848991394,34116,68289896,4908,-0.6964850425720215,0.12405307590961456,-0.12264962494373322,68289925
25-Mar-2020 07:37:49.282,0.6960477828979492,34116,68289896,4908,-0.6964879035949707,0.12403388321399689,-0.12262839078903198,68289926
25-Mar-2020 07:37:50.282,0.6960588693618774,34116,68289928,4908,-0.6964884996414185,0.12400104105472565,-0.12259650230407715,68289927
25-Mar-2020 07:37:51.282,0.6960610151290894,34116,68289928,4908,-0.6964950561523438,0.12397606670856476,-0.12257455289363861,68289928
25-Mar-2020 07:37:52.282,0.696060061454773,34116,68289928,4908,-0.6965031623840332,0.12395511567592621,-0.12255220115184784,68289929
25-Mar-2020 07:37:53.282,0.6960676908493042,34116,68289928,4908,-0.6965062618255615,0.12392808496952057,-0.12251928448677063,68289930
25-Mar-2020 07:37:54.282,0.6960761547088623,34116,68289928,4908,-0.6965059041976929,0.12390495836734772,-0.12249653041362762,68289931
25-Mar-2020 07:37:55.282,0.6960750818252563,34116,68289928,4908,-0.6965152025222778,0.1238788366317749,-0.12247671186923981,68289932
25-Mar-2020 07:37:56.282,0.696077823638916,34148,68289928,4908,-0.6965222358703613,0.12385405600070953,-0.12244690954685211,68289933
25-Mar-2020 07:37:57.282,0.6960865259170532,34148,68289928,4908,-0.6965231895446777,0.1238265335559845,-0.12241947650909424,68289934
25-Mar-2020 07:37:58.282,0.6960911750793457,34148,68289928,4908,-0.6965267658233643,0.12380373477935791,-0.12239553034305573,68289935
25-Mar-2020 07:37:59.282,0.6960909366607666,34148,68289928,4908,-0.6965352296829224,0.12377694249153137,-0.12237584590911865,68289936
25-Mar-2020 07:38:00.282,0.6960958242416382,34148,68289928,4908,-0.6965407133102417,0.1237543374300003,-0.12234082818031311,68289937
25-Mar-2020 07:38:01.282,0.6961050033569336,34148,68289928,4908,-0.6965402364730835,0.12372905015945435,-0.12231574952602386,68289938
25-Mar-2020 07:38:02.282,0.6961121559143066,34148,68289928,4908,-0.6965433359146118,0.12369522452354431,-0.12229086458683014,68289939
25-Mar-2020 07:38:03.282,0.6961120367050171,34148,68289928,4908,-0.6965515613555908,0.12367081642150879,-0.12227025628089905,68289940
25-Mar-2020 07:38:04.282,0.6961174011230469,34148,68289928,4908,-0.6965548992156982,0.1236502081155777,-0.12224236130714417,68289941
25-Mar-2020 07:38:05.282,0.6961250305175781,34148,68289928,4908,-0.6965564489364624,0.12362100183963776,-0.1222192794084549,68289942
25-Mar-2020 07:38:06.282,0.6961280107498169,34148,68289928,4908,-0.6965615749359131,0.12359422445297241,-0.12219876050949097,68289943
25-Mar-2020 07:38:07.282,0.6961276531219482,34148,68289928,4908,-0.6965709924697876,0.12357303500175476,-0.12216851115226746,68289944
25-Mar-2020 07:38:08.282,0.6961333751678467,34148,68289928,4908,-0.6965737342834473,0.12355224788188934,-0.12214133143424988,68289945
25-Mar-2020 07:38:09.282,0.6961417198181152,34148,68289928,4908,-0.6965761184692383,0.12352187931537628,-0.12211224436759949,68289946
25-Mar-2020 07:38:10.282,0.6961448192596436,34148,68289928,4908,-0.6965820789337158,0.1234959065914154,-0.12208643555641174,68289947
25-Mar-2020 07:38:11.282,0.6961449384689331,34148,68289928,4908,-0.6965887546539307,0.12347649037837982,-0.12206770479679108,68289948
25-Mar-2020 07:38:12.282,0.6961523294448853,34148,68289928,4908,-0.6965914964675903,0.1234479546546936,-0.12203902006149292,68289949
25-Mar-2020 07:38:13.282,0.6961592435836792,34148,68289928,4908,-0.6965941190719604,0.12341739237308502,-0.12201637029647827,68289950
25-Mar-2020 07:38:14.282,0.696162223815918,34148,68289928,4908,-0.696599006652832,0.12339146435260773,-0.12199516594409943,68289951
25-Mar-2020 07:38:15.282,0.6961642503738403,34148,68289928,4908,-0.6966061592102051,0.12337160110473633,-0.12196320295333862,68289952
25-Mar-2020 07:38:16.282,0.6961706876754761,34148,68289928,4908,-0.6966085433959961,0.12334597110748291,-0.1219383031129837,68289953
25-Mar-2020 07:38:17.282,0.6961780786514282,34148,68289928,4908,-0.6966099739074707,0.12331788241863251,-0.12191565334796906,68289954
25-Mar-2020 07:38:18.282,0.696179986000061,34148,68289928,4908,-0.6966155767440796,0.12330007553100586,-0.12189264595508575,68289955
25-Mar-2020 07:38:19.282,0.6961830854415894,34148,68289928,4908,-0.6966235637664795,0.12326863408088684,-0.1218615174293518,68289956
25-Mar-2020 07:38:20.283,0.6961889266967773,34148,68289928,4908,-0.6966267824172974,0.12324224412441254,-0.12183547019958496,68289957
25-Mar-2020 07:38:21.283,0.696194052696228,34148,68289928,4908,-0.6966294050216675,0.12321737408638,-0.12181584537029266,68289958
25-Mar-2020 07:38:22.283,0.6961952447891235,34148,68289960,4915,-0.6966382265090942,0.12319004535675049,-0.12178730964660645,68289959
25-Mar-2020 07:38:23.283,0.6961995363235474,34148,68289960,4915,-0.6966427564620972,0.12316669523715973,-0.12175911664962769,68289960
25-Mar-2020 07:38:24.283,0.6962085962295532,34148,68289960,4915,-0.6966440677642822,0.12313637137413025,-0.1217302531003952,68289961
25-Mar-2020 07:38:25.283,0.6962125301361084,34148,68289960,4915,-0.6966477632522583,0.12311425805091858,-0.12170980870723724,68289962
25-Mar-2020 07:38:26.283,0.6962132453918457,34148,68289960,4915,-0.6966551542282104,0.12309084832668304,-0.12168578803539276,68289963
25-Mar-2020 07:38:27.283,0.69621741771698,34148,68289960,4915,-0.6966603994369507,0.12306524813175201,-0.1216583251953125,68289964
25-Mar-2020 07:38:28.283,0.6962242126464844,34180,68289960,4915,-0.6966615915298462,0.12304233014583588,-0.12163643538951874,68289965
25-Mar-2020 07:38:29.283,0.6962305307388306,34180,68289960,4915,-0.6966646909713745,0.12301234900951385,-0.12161228060722351,68289966
25-Mar-2020 07:38:30.283,0.6962313652038574,34180,68289960,4915,-0.6966732740402222,0.12298843264579773,-0.12158302962779999,68289967
25-Mar-2020 07:38:31.283,0.6962367296218872,34180,68289960,4915,-0.6966768503189087,0.12296399474143982,-0.12155590951442719,68289968
25-Mar-2020 07:38:32.283,0.6962467432022095,34180,68289960,4915,-0.69667649269104,0.12293444573879242,-0.12153144180774689,68289969
25-Mar-2020 07:38:33.283,0.6962485313415527,34180,68289960,4915,-0.6966830492019653,0.1229104995727539,-0.12150552868843079,68289970
25-Mar-2020 07:38:34.283,0.6962487697601318,34180,68289960,4915,-0.6966907978057861,0.1228882223367691,-0.1214822381734848,68289971
25-Mar-2020 07:38:35.283,0.6962549686431885,34180,68289960,4915,-0.6966937780380249,0.12286348640918732,-0.12145446240901947,68289972
25-Mar-2020 07:38:36.283,0.6962625980377197,34180,68289960,4915,-0.6966962814331055,0.1228330135345459,-0.12142978608608246,68289973
25-Mar-2020 07:38:37.283,0.6962641477584839,34180,68289960,4915,-0.696702241897583,0.12280942499637604,-0.12140876054763794,68289974
25-Mar-2020 07:38:38.283,0.6962670087814331,34180,68289960,4915,-0.6967089176177979,0.1227879673242569,-0.1213778704404831,68289975
25-Mar-2020 07:38:39.283,0.6962735652923584,34180,68289960,4915,-0.6967108249664307,0.12275905907154083,-0.12135618925094604,68289976
25-Mar-2020 07:38:40.283,0.6962790489196777,34180,68289960,4915,-0.6967146396636963,0.1227336972951889,-0.12133084237575531,68289977
25-Mar-2020 07:38:41.283,0.6962809562683105,34180,68289960,4915,-0.6967209577560425,0.1227106899023056,-0.12130704522132874,68289978
25-Mar-2020 07:38:42.283,0.6962852478027344,34180,68289960,4915,-0.6967267990112305,0.12268070876598358,-0.12127915024757385,68289979
25-Mar-2020 07:38:43.283,0.6962909698486328,34180,68289960,4915,-0.6967287063598633,0.12266361713409424,-0.12125110626220703,68289980
25-Mar-2020 07:38:44.283,0.6962980031967163,34180,68289960,4915,-0.6967307329177856,0.12263241410255432,-0.12123139202594757,68289981
25-Mar-2020 07:38:45.283,0.6962989568710327,34180,68289960,4915,-0.6967383623123169,0.12261143326759338,-0.12120489776134491,68289982
25-Mar-2020 07:38:46.283,0.696302056312561,34180,68289960,4915,-0.6967439651489258,0.12258696556091309,-0.12117899954319,68289983
25-Mar-2020 07:38:47.283,0.6963119506835938,34180,68289960,4915,-0.6967436075210571,0.12255766987800598,-0.12115263938903809,68289984
25-Mar-2020 07:38:48.283,0.6963146924972534,34180,68289960,4915,-0.6967493295669556,0.1225329339504242,-0.1211298406124115,68289985
25-Mar-2020 07:38:49.283,0.6963139772415161,34180,68289960,4915,-0.6967587471008301,0.12250815331935883,-0.1211046427488327,68289986
25-Mar-2020 07:38:50.283,0.6963189840316772,34180,68289960,4915,-0.6967623233795166,0.12248525023460388,-0.12107880413532257,68289987
25-Mar-2020 07:38:51.283,0.6963276863098145,34180,68289960,4915,-0.6967636346817017,0.12245462834835052,-0.12105178833007812,68289988
25-Mar-2020 07:38:52.283,0.6963324546813965,34180,68289960,4915,-0.696768045425415,0.12242862582206726,-0.12102536857128143,68289989
25-Mar-2020 07:38:53.283,0.6963323354721069,34180,68289960,4915,-0.6967766284942627,0.12240490317344666,-0.1210005134344101,68289990
25-Mar-2020 07:38:54.283,0.6963382959365845,34180,68289992,4902,-0.6967796087265015,0.12238121032714844,-0.120973140001297,68289991
25-Mar-2020 07:38:55.283,0.6963465213775635,34180,68289992,4902,-0.6967803239822388,0.12235561013221741,-0.1209491491317749,68289992
25-Mar-2020 07:38:56.283,0.6963480710983276,34180,68289992,4902,-0.6967858076095581,0.12233063578605652,-0.12093082070350647,68289993
25-Mar-2020 07:38:57.283,0.6963515281677246,34180,68289992,4902,-0.6967930793762207,0.12230786681175232,-0.12089492380619049,68289994
25-Mar-2020 07:38:58.283,0.6963571310043335,34180,68289992,4902,-0.6967960596084595,0.12228402495384216,-0.12086811661720276,68289995
25-Mar-2020 07:38:59.283,0.6963626146316528,34180,68289992,4902,-0.6967990398406982,0.12225493788719177,-0.1208491176366806,68289996
25-Mar-2020 07:39:00.283,0.6963647603988647,34212,68289992,4902,-0.6968060731887817,0.12222620844841003,-0.12082396447658539,68289997
25-Mar-2020 07:39:01.283,0.6963690519332886,34212,68289992,4902,-0.6968115568161011,0.12220166623592377,-0.12079399824142456,68289998
25-Mar-2020 07:39:02.283,0.6963760852813721,34212,68289992,4902,-0.6968128681182861,0.12217573821544647,-0.1207721084356308,68289999
25-Mar-2020 07:39:03.283,0.6963818073272705,34212,68289992,4902,-0.6968166828155518,0.1221444308757782,-0.12074942886829376,68290000
25-Mar-2020 07:39:04.283,0.6963847875595093,34212,68289992,4902,-0.6968216896057129,0.12212297320365906,-0.12072449922561646,68290001
25-Mar-2020 07:39:05.283,0.696387767791748,34212,68289992,4902,-0.6968278884887695,0.122102290391922,-0.12069311738014221,68290002
25-Mar-2020 07:39:06.283,0.6963914632797241,34212,68289992,4902,-0.6968320608139038,0.12207598984241486,-0.12067347764968872,68290003
25-Mar-2020 07:39:07.283,0.696398138999939,34212,68289992,4902,-0.6968344449996948,0.12204942107200623,-0.1206483393907547,68290004
25-Mar-2020 07:39:08.283,0.6964021921157837,34212,68289992,4902,-0.6968400478363037,0.12202776968479156,-0.12061485648155212,68290005
25-Mar-2020 07:39:09.283,0.6964049339294434,34212,68289992,4902,-0.696845531463623,0.12200221419334412,-0.12059082090854645,68290006
25-Mar-2020 07:39:10.283,0.6964113712310791,34212,68289992,4902,-0.6968482732772827,0.12197297811508179,-0.12056839466094971,68290007
25-Mar-2020 07:39:11.283,0.6964162588119507,34212,68289992,4902,-0.6968526840209961,0.12194359302520752,-0.12054452300071716,68290008
25-Mar-2020 07:39:12.283,0.6964188814163208,34212,68289992,4902,-0.6968586444854736,0.12192516028881073,-0.12051473557949066,68290009
25-Mar-2020 07:39:13.283,0.6964221000671387,34212,68289992,4902,-0.6968637704849243,0.12190067768096924,-0.12049028277397156,68290010
25-Mar-2020 07:39:14.283,0.6964288949966431,34212,68289992,4902,-0.6968669891357422,0.12186729907989502,-0.12046635150909424,68290011
25-Mar-2020 07:39:15.283,0.6964336633682251,34212,68289992,4902,-0.6968706846237183,0.12184493243694305,-0.12044066190719604,68290012
25-Mar-2020 07:39:16.283,0.6964350938796997,34212,68289992,4902,-0.6968766450881958,0.12182678282260895,-0.12041667103767395,68290013
25-Mar-2020 07:39:17.283,0.6964410543441772,34212,68289992,4902,-0.696880578994751,0.12179656326770782,-0.12038739025592804,68290014
25-Mar-2020 07:39:18.283,0.6964476108551025,34212,68289992,4902,-0.6968828439712524,0.1217685341835022,-0.12036541104316711,68290015
25-Mar-2020 07:39:19.283,0.6964510679244995,34212,68289992,4902,-0.696887731552124,0.12174415588378906,-0.1203421801328659,68290016
25-Mar-2020 07:39:20.283,0.6964532136917114,34212,68289992,4902,-0.6968940496444702,0.12172292172908783,-0.12031421065330505,68290017
25-Mar-2020 07:39:21.283,0.6964589357376099,34212,68289992,4902,-0.696897029876709,0.12169741094112396,-0.12029047310352325,68290018
25-Mar-2020 07:39:22.283,0.6964637041091919,34212,68289992,4902,-0.6969007253646851,0.1216719001531601,-0.12026800215244293,68290019
25-Mar-2020 07:39:23.283,0.6964666843414307,34212,68289992,4902,-0.6969060897827148,0.12164826691150665,-0.12024031579494476,68290020
25-Mar-2020 07:39:24.283,0.6964694261550903,34212,68289992,4902,-0.6969126462936401,0.12162405252456665,-0.12021297216415405,68290021
25-Mar-2020 07:39:25.283,0.6964739561080933,34212,68289992,4902,-0.6969170570373535,0.121596559882164,-0.12018844485282898,68290022
25-Mar-2020 07:39:26.283,0.6964815855026245,34212,68290024,4915,-0.6969186067581177,0.12156736850738525,-0.1201639473438263,68290023
25-Mar-2020 07:39:27.283,0.6964844465255737,34212,68290024,4915,-0.6969243288040161,0.12154312431812286,-0.12013830244541168,68290024
25-Mar-2020 07:39:28.283,0.6964882612228394,34212,68290024,4915,-0.6969302892684937,0.12151767313480377,-0.12010796368122101,68290025
25-Mar-2020 07:39:29.283,0.696494460105896,34212,68290024,4915,-0.6969326734542847,0.12149126827716827,-0.12008632719516754,68290026
25-Mar-2020 07:39:30.283,0.6965008974075317,34212,68290024,4915,-0.6969352960586548,0.12146331369876862,-0.1200612336397171,68290027
25-Mar-2020 07:39:31.283,0.6965017318725586,34212,68290024,4915,-0.696942925453186,0.12144429981708527,-0.1200326681137085,68290028
25-Mar-2020 07:39:32.283,0.6965063810348511,34244,68290024,4915,-0.6969470977783203,0.12141741812229156,-0.12000788748264313,68290029
25-Mar-2020 07:39:33.283,0.6965136528015137,34244,68290024,4915,-0.6969490051269531,0.12138983607292175,-0.11998315155506134,68290030
25-Mar-2020 07:39:34.283,0.696517825126648,34244,68290024,4915,-0.6969530582427979,0.12136571109294891,-0.11995932459831238,68290031
25-Mar-2020 07:39:35.283,0.696518063545227,34244,68290024,4915,-0.6969612836837769,0.12134009599685669,-0.11993415653705597,68290032
25-Mar-2020 07:39:36.283,0.6965221166610718,34244,68290024,4915,-0.6969655752182007,0.12131741642951965,-0.11990897357463837,68290033
25-Mar-2020 07:39:37.283,0.6965296268463135,34244,68290024,4915,-0.696967601776123,0.12128715217113495,-0.11988483369350433,68290034
25-Mar-2020 07:39:38.283,0.6965317726135254,34244,68290024,4915,-0.6969741582870483,0.12126454710960388,-0.11985717713832855,68290035
25-Mar-2020 07:39:39.283,0.6965343952178955,34244,68290024,4915,-0.696980357170105,0.12124037742614746,-0.11982934176921844,68290036
25-Mar-2020 07:39:40.283,0.6965404748916626,34244,68290024,4915,-0.6969829797744751,0.12121839821338654,-0.11980214715003967,68290037
25-Mar-2020 07:39:41.283,0.6965476274490356,34244,68290024,4915,-0.6969846487045288,0.12118785083293915,-0.11978171765804291,68290038
25-Mar-2020 07:39:42.283,0.6965513229370117,34244,68290024,4915,-0.696989893913269,0.12116330862045288,-0.11975416541099548,68290039
25-Mar-2020 07:39:43.283,0.6965550184249878,34244,68290024,4915,-0.6969945430755615,0.12113997340202332,-0.1197296530008316,68290040
25-Mar-2020 07:39:44.283,0.6965596675872803,34244,68290024,4915,-0.6969989538192749,0.1211148053407669,-0.11970242857933044,68290041
25-Mar-2020 07:39:45.283,0.6965649127960205,34244,68290024,4915,-0.6970031261444092,0.12108439207077026,-0.11967916786670685,68290042
25-Mar-2020 07:39:46.283,0.6965690851211548,34244,68290024,4915,-0.697008490562439,0.12105782330036163,-0.11965057253837585,68290043
25-Mar-2020 07:39:47.283,0.6965703964233398,34244,68290024,4915,-0.6970149278640747,0.12103714048862457,-0.1196267306804657,68290044
25-Mar-2020 07:39:48.283,0.696577787399292,34244,68290024,4915,-0.6970165967941284,0.12100973725318909,-0.11960087716579437,68290045
25-Mar-2020 07:39:49.283,0.6965823173522949,34244,68290024,4915,-0.6970196962356567,0.1209864467382431,-0.11957964301109314,68290046
25-Mar-2020 07:39:50.283,0.6965841054916382,34244,68290024,4915,-0.6970268487930298,0.12096156179904938,-0.1195535659790039,68290047
25-Mar-2020 07:39:51.283,0.6965880393981934,34244,68290024,4915,-0.6970318555831909,0.12093822658061981,-0.11952550709247589,68290048
25-Mar-2020 07:39:52.283,0.696596622467041,34244,68290024,4915,-0.69703209400177,0.12090907990932465,-0.11950373649597168,68290049
25-Mar-2020 07:39:53.283,0.6965985298156738,34244,68290024,4915,-0.6970387697219849,0.12088224291801453,-0.11947840452194214,68290050
25-Mar-2020 07:39:54.283,0.6966021060943604,34244,68290024,4915,-0.697044849395752,0.12085771560668945,-0.11944808065891266,68290051
25-Mar-2020 07:39:55.283,0.6966084241867065,34244,68290024,4915,-0.6970483064651489,0.12083238363265991,-0.1194165050983429,68290052
25-Mar-2020 07:39:56.283,0.6966139078140259,34244,68290024,4915,-0.6970505714416504,0.12080615758895874,-0.11939795315265656,68290053
25-Mar-2020 07:39:57.283,0.6966153383255005,34244,68290024,4915,-0.6970574855804443,0.1207810640335083,-0.11937479674816132,68290054
25-Mar-2020 07:39:58.283,0.696618914604187,34244,68290056,4908,-0.697063684463501,0.12075507640838623,-0.11934469640254974,68290055
25-Mar-2020 07:39:59.283,0.6966259479522705,34244,68290056,4908,-0.6970646381378174,0.12073087692260742,-0.11932215094566345,68290056
25-Mar-2020 07:40:00.283,0.6966310739517212,34244,68290056,4908,-0.6970679759979248,0.12070345878601074,-0.11930027604103088,68290057
25-Mar-2020 07:40:01.283,0.6966328620910645,34244,68290056,4908,-0.6970752477645874,0.12067778408527374,-0.11927349865436554,68290058
25-Mar-2020 07:40:02.283,0.6966395378112793,34244,68290056,4908,-0.6970781087875366,0.12065531313419342,-0.11924046277999878,68290059
25-Mar-2020 07:40:03.283,0.6966443061828613,34244,68290056,4908,-0.6970813274383545,0.12063169479370117,-0.11921776831150055,68290060
25-Mar-2020 07:40:04.283,0.696648359298706,34276,68290056,4908,-0.6970863342285156,0.12059931457042694,-0.11919772624969482,68290061
25-Mar-2020 07:40:05.283,0.6966530084609985,34276,68290056,4908,-0.6970911026000977,0.12057340145111084,-0.11916865408420563,68290062
25-Mar-2020 07:40:06.283,0.6966561079025269,34276,68290056,4908,-0.6970961093902588,0.12055259943008423,-0.11914324760437012,68290063
25-Mar-2020 07:40:07.283,0.6966603994369507,34276,68290056,4908,-0.6971001625061035,0.12052515149116516,-0.11912029981613159,68290064
25-Mar-2020 07:40:08.283,0.6966660022735596,34276,68290056,4908,-0.6971038579940796,0.12049856781959534,-0.1190931499004364,68290065
25-Mar-2020 07:40:09.283,0.6966698169708252,34276,68290056,4908,-0.6971092224121094,0.12047331035137177,-0.11906638741493225,68290066
25-Mar-2020 07:40:10.283,0.6966731548309326,34276,68290056,4908,-0.6971138715744019,0.1204538643360138,-0.11903871595859528,68290067
25-Mar-2020 07:40:11.283,0.6966773271560669,34276,68290056,4908,-0.6971180438995361,0.12042686343193054,-0.11901792883872986,68290068
25-Mar-2020 07:40:12.283,0.696683406829834,34276,68290056,4908,-0.6971210241317749,0.12039932608604431,-0.11899150907993317,68290069
25-Mar-2020 07:40:13.283,0.6966844797134399,34276,68290056,4908,-0.6971279382705688,0.12037871778011322,-0.11896727979183197,68290070
25-Mar-2020 07:40:14.283,0.6966904401779175,34276,68290056,4908,-0.6971309185028076,0.12035174667835236,-0.1189393550157547,68290071
25-Mar-2020 07:40:15.283,0.6966980695724487,34276,68290056,4908,-0.6971333026885986,0.12031900882720947,-0.1189141571521759,68290072
25-Mar-2020 07:40:16.283,0.6967023611068726,34276,68290056,4908,-0.6971380710601807,0.12029166519641876,-0.11888870596885681,68290073
25-Mar-2020 07:40:17.283,0.6967052221298218,34276,68290056,4908,-0.6971435546875,0.12027201056480408,-0.11886069178581238,68290074
25-Mar-2020 07:40:18.283,0.6967073678970337,34276,68290056,4908,-0.697149395942688,0.12024980783462524,-0.11883662641048431,68290075
25-Mar-2020 07:40:19.283,0.6967149972915649,34276,68290056,4908,-0.6971502304077148,0.12021879851818085,-0.11881697177886963,68290076
25-Mar-2020 07:40:20.283,0.6967203617095947,34276,68290056,4908,-0.6971536874771118,0.12019436061382294,-0.11879119277000427,68290077
25-Mar-2020 07:40:21.283,0.6967209577560425,34276,68290056,4908,-0.6971621513366699,0.12017111480236053,-0.1187610924243927,68290078
25-Mar-2020 07:40:22.283,0.6967246532440186,34276,68290056,4908,-0.6971668004989624,0.12014512717723846,-0.11873826384544373,68290079
25-Mar-2020 07:40:23.283,0.6967322826385498,34276,68290056,4908,-0.6971676349639893,0.12011818587779999,-0.1187170147895813,68290080
25-Mar-2020 07:40:24.283,0.6967350244522095,34276,68290056,4908,-0.6971741914749146,0.1200915277004242,-0.11868767440319061,68290081
25-Mar-2020 07:40:25.283,0.6967368125915527,34276,68290056,4908,-0.6971819400787354,0.12006497383117676,-0.11865963041782379,68290082
25-Mar-2020 07:40:26.283,0.696742057800293,34276,68290056,4908,-0.697184681892395,0.12004102766513824,-0.11863651871681213,68290083
25-Mar-2020 07:40:27.283,0.6967506408691406,34276,68290056,4908,-0.6971837282180786,0.12001855671405792,-0.11861340701580048,68290084
25-Mar-2020 07:40:28.283,0.6967540979385376,34276,68290056,4908,-0.6971900463104248,0.11999063193798065,-0.11858555674552917,68290085
25-Mar-2020 07:40:29.283,0.696752667427063,34276,68290056,4908,-0.6971991062164307,0.11996664106845856,-0.11856332421302795,68290086
25-Mar-2020 07:40:30.283,0.6967637538909912,34276,68290088,4908,-0.6971973180770874,0.11994008719921112,-0.11853699386119843,68290087
25-Mar-2020 07:40:31.283,0.6967698335647583,34276,68290088,4908,-0.6971999406814575,0.1199198067188263,-0.11850638687610626,68290088
25-Mar-2020 07:40:32.283,0.69676673412323,34276,68290088,4908,-0.697211742401123,0.11989021301269531,-0.11848510801792145,68290089
25-Mar-2020 07:40:33.283,0.6967712640762329,34276,68290088,4908,-0.6972161531448364,0.11986511945724487,-0.11845877766609192,68290090
25-Mar-2020 07:40:34.283,0.6967827081680298,34276,68290088,4908,-0.6972136497497559,0.11983872950077057,-0.11843162775039673,68290091
25-Mar-2020 07:40:35.283,0.6967850923538208,34276,68290088,4908,-0.697219967842102,0.11981169879436493,-0.118409663438797,68290092
25-Mar-2020 07:40:36.283,0.6967813968658447,34308,68290088,4908,-0.6972317695617676,0.11978684365749359,-0.11838386952877045,68290093
25-Mar-2020 07:40:37.283,0.6967889070510864,34308,68290088,4908,-0.6972324848175049,0.11976636946201324,-0.11835645139217377,68290094
25-Mar-2020 07:40:38.283,0.6967974901199341,34308,68290088,4908,-0.6972320079803467,0.11974279582500458,-0.11833378672599792,68290095
25-Mar-2020 07:40:39.283,0.6967974901199341,34308,68290088,4908,-0.6972405910491943,0.11971631646156311,-0.11831009387969971,68290096
25-Mar-2020 07:40:40.283,0.6967990398406982,34308,68290088,4908,-0.6972473859786987,0.11969323456287384,-0.11828380823135376,68290097
25-Mar-2020 07:40:41.283,0.6968088150024414,34308,68290088,4908,-0.6972463130950928,0.11966882646083832,-0.11825869977474213,68290098
25-Mar-2020 07:40:42.283,0.6968188285827637,34308,68290088,4908,-0.6972466707229614,0.11963410675525665,-0.1182326078414917,68290099
25-Mar-2020 07:40:43.283,0.6968199014663696,34308,68290088,4908,-0.6972544193267822,0.11960458755493164,-0.11820916831493378,68290100
25-Mar-2020 07:40:44.283,0.6968207359313965,34308,68290088,4908,-0.6972616910934448,0.11958469450473785,-0.11818157136440277,68290101
25-Mar-2020 07:40:45.283,0.6968288421630859,34308,68290088,4908,-0.6972625255584717,0.119561567902565,-0.11815226078033447,68290102
25-Mar-2020 07:40:46.283,0.6968342065811157,34308,68290088,4908,-0.6972662210464478,0.11953230202198029,-0.11812995374202728,68290103
25-Mar-2020 07:40:47.283,0.6968326568603516,34308,68290088,4908,-0.6972770690917969,0.11950370669364929,-0.11810262501239777,68290104
25-Mar-2020 07:40:48.283,0.6968362331390381,34308,68290088,4908,-0.6972821950912476,0.11948169767856598,-0.11807394027709961,68290105
25-Mar-2020 07:40:49.283,0.6968444585800171,34308,68290088,4908,-0.6972819566726685,0.11945837736129761,-0.11805073916912079,68290106
25-Mar-2020 07:40:50.283,0.6968483924865723,34308,68290088,4908,-0.6972854137420654,0.11943148076534271,-0.1180335134267807,68290107
25-Mar-2020 07:40:51.283,0.696850061416626,34308,68290088,4908,-0.6972916126251221,0.1194111704826355,-0.11800682544708252,68290108
25-Mar-2020 07:40:52.283,0.6968541145324707,34308,68290088,4908,-0.6972966194152832,0.11939026415348053,-0.11797711253166199,68290109
25-Mar-2020 07:40:53.283,0.6968646049499512,34308,68290088,4908,-0.6972956657409668,0.11935816705226898,-0.11795000731945038,68290110
25-Mar-2020 07:40:54.283,0.696867823600769,34308,68290088,4908,-0.6973011493682861,0.11932754516601562,-0.11793017387390137,68290111
25-Mar-2020 07:40:55.283,0.6968673467636108,34308,68290088,4908,-0.6973100900650024,0.11930739879608154,-0.11790142953395844,68290112
25-Mar-2020 07:40:56.283,0.6968742609024048,34308,68290088,4908,-0.6973116397857666,0.11928553879261017,-0.1178736537694931,68290113
25-Mar-2020 07:40:57.283,0.6968810558319092,34308,68290088,4908,-0.6973139047622681,0.11925429105758667,-0.117851123213768,68290114
25-Mar-2020 07:40:58.283,0.6968828439712524,34308,68290088,4908,-0.6973202228546143,0.1192270815372467,-0.11782974004745483,68290115
25-Mar-2020 07:40:59.283,0.6968859434127808,34308,68290088,4908,-0.6973270177841187,0.11920356750488281,-0.11779557168483734,68290116
25-Mar-2020 07:41:00.283,0.6968908309936523,34308,68290088,4908,-0.6973307132720947,0.11917939782142639,-0.11777104437351227,68290117
25-Mar-2020 07:41:01.283,0.6968941688537598,34308,68290088,4908,-0.697334885597229,0.11915506422519684,-0.11775143444538116,68290118
25-Mar-2020 07:41:02.283,0.696898341178894,34308,68290120,4915,-0.6973388195037842,0.11912934482097626,-0.11772716045379639,68290119
25-Mar-2020 07:41:03.283,0.6969029903411865,34308,68290120,4915,-0.6973435878753662,0.11910776793956757,-0.1176946610212326,68290120
25-Mar-2020 07:41:04.283,0.696908712387085,34308,68290120,4915,-0.6973462104797363,0.11908131837844849,-0.11767241358757019,68290121
25-Mar-2020 07:41:05.283,0.6969156265258789,34308,68290120,4915,-0.6973483562469482,0.11905033886432648,-0.117650106549263,68290122
25-Mar-2020 07:41:06.283,0.696919322013855,34308,68290120,4915,-0.6973526477813721,0.11902840435504913,-0.11762581765651703,68290123
25-Mar-2020 07:41:07.283,0.6969200372695923,34308,68290120,4915,-0.6973596811294556,0.11900708079338074,-0.11759930849075317,68290124
25-Mar-2020 07:41:08.283,0.6969267129898071,34340,68290120,4915,-0.6973627805709839,0.11897751688957214,-0.11757217347621918,68290125
25-Mar-2020 07:41:09.283,0.6969312429428101,34340,68290120,4915,-0.6973665952682495,0.11895096302032471,-0.11754827201366425,68290126
25-Mar-2020 07:41:10.283,0.6969349384307861,34340,68290120,4915,-0.6973721981048584,0.11892493069171906,-0.11752012372016907,68290127
25-Mar-2020 07:41:11.283,0.6969364881515503,34340,68290120,4915,-0.6973795890808105,0.11890159547328949,-0.11749041080474854,68290128
25-Mar-2020 07:41:12.283,0.6969425678253174,34340,68290120,4915,-0.697382926940918,0.118870809674263,-0.11746634542942047,68290129
25-Mar-2020 07:41:13.283,0.6969501972198486,34340,68290120,4915,-0.6973845958709717,0.11884193122386932,-0.11744046211242676,68290130
25-Mar-2020 07:41:14.283,0.6969506740570068,34340,68290120,4915,-0.6973903179168701,0.11882618069648743,-0.11741794645786285,68290131
25-Mar-2020 07:41:15.283,0.6969529390335083,34340,68290120,4915,-0.6973960399627686,0.1188042163848877,-0.117392897605896,68290132
25-Mar-2020 07:41:16.283,0.6969614028930664,34340,68290120,4915,-0.6973972320556641,0.11877542734146118,-0.11736556887626648,68290133
25-Mar-2020 07:41:17.283,0.6969666481018066,34340,68290120,4915,-0.6973994970321655,0.11875087022781372,-0.11734580993652344,68290134
25-Mar-2020 07:41:18.283,0.6969693899154663,34340,68290120,4915,-0.6974061727523804,0.11872512102127075,-0.11731575429439545,68290135
25-Mar-2020 07:41:19.283,0.6969693899154663,34340,68290120,4915,-0.6974141597747803,0.11870168149471283,-0.1172928661108017,68290136
25-Mar-2020 07:41:20.283,0.696979284286499,34340,68290120,4915,-0.6974138021469116,0.11867140233516693,-0.11726613342761993,68290137
25-Mar-2020 07:41:21.283,0.6969845294952393,34340,68290120,4915,-0.6974166631698608,0.11864715814590454,-0.11724333465099335,68290138
25-Mar-2020 07:41:22.283,0.6969835758209229,34340,68290120,4915,-0.69742751121521,0.11862131953239441,-0.11721144616603851,68290139
25-Mar-2020 07:41:23.283,0.6969872713088989,34340,68290120,4915,-0.6974323987960815,0.11859442293643951,-0.11718465387821198,68290140
25-Mar-2020 07:41:24.283,0.6969965696334839,34340,68290120,4915,-0.6974318027496338,0.11856622993946075,-0.11716185510158539,68290141
25-Mar-2020 07:41:25.283,0.6969994306564331,34340,68290120,4915,-0.6974368095397949,0.11854240298271179,-0.11713811755180359,68290142
25-Mar-2020 07:41:26.283,0.696998119354248,34340,68290120,4915,-0.6974457502365112,0.11852096021175385,-0.1171143651008606,68290143
25-Mar-2020 07:41:27.283,0.697005033493042,34340,68290120,4915,-0.697447657585144,0.11849674582481384,-0.11708672344684601,68290144
25-Mar-2020 07:41:28.283,0.6970140933990479,34340,68290120,4915,-0.6974468231201172,0.11847136914730072,-0.11706402897834778,68290145
25-Mar-2020 07:41:29.283,0.6970165967941284,34340,68290120,4915,-0.6974526643753052,0.11844442784786224,-0.11704179644584656,68290146
25-Mar-2020 07:41:30.283,0.6970175504684448,34340,68290120,4915,-0.6974614858627319,0.1184193342924118,-0.11700931191444397,68290147
25-Mar-2020 07:41:31.283,0.6970255374908447,34340,68290120,4915,-0.6974630355834961,0.11839166283607483,-0.11698006093502045,68290148
25-Mar-2020 07:41:32.283,0.6970343589782715,34340,68290120,4915,-0.6974625587463379,0.11836415529251099,-0.11695794761180878,68290149
25-Mar-2020 07:41:33.283,0.6970359086990356,34340,68290120,4915,-0.6974698305130005,0.11833642423152924,-0.11693330109119415,68290150
25-Mar-2020 07:41:34.283,0.6970356702804565,34340,68290152,4908,-0.6974784135818481,0.11831563711166382,-0.11690491437911987,68290151
25-Mar-2020 07:41:35.283,0.6970434188842773,34340,68290152,4908,-0.6974793672561646,0.11828958988189697,-0.11688047647476196,68290152
25-Mar-2020 07:41:36.283,0.6970500946044922,34340,68290152,4908,-0.6974810361862183,0.11826401948928833,-0.11685650050640106,68290153
25-Mar-2020 07:41:37.283,0.697049617767334,34340,68290152,4908,-0.697489857673645,0.11823904514312744,-0.11683203279972076,68290154
25-Mar-2020 07:41:38.283,0.6970531940460205,34340,68290152,4908,-0.697494626045227,0.11821898818016052,-0.11680285632610321,68290155
25-Mar-2020 07:41:39.283,0.6970620155334473,34340,68290152,4908,-0.6974941492080688,0.11819219589233398,-0.11677944660186768,68290156
25-Mar-2020 07:41:40.283,0.6970640420913696,34372,68290152,4908,-0.6975003480911255,0.11816248297691345,-0.11675846576690674,68290157
25-Mar-2020 07:41:41.283,0.6970648765563965,34372,68290152,4908,-0.6975090503692627,0.1181359738111496,-0.11672823131084442,68290158
25-Mar-2020 07:41:42.283,0.6970703601837158,34372,68290152,4908,-0.6975116729736328,0.11811402440071106,-0.1167021244764328,68290159
25-Mar-2020 07:41:43.283,0.6970784664154053,34372,68290152,4908,-0.6975127458572388,0.11808504164218903,-0.11667817831039429,68290160
25-Mar-2020 07:41:44.283,0.6970827579498291,34372,68290152,4908,-0.697515606880188,0.11806061863899231,-0.11666005849838257,68290161
25-Mar-2020 07:41:45.283,0.6970851421356201,34372,68290152,4908,-0.6975232362747192,0.11803336441516876,-0.11662958562374115,68290162
25-Mar-2020 07:41:46.283,0.6970902681350708,34372,68290152,4908,-0.6975253820419312,0.11801381409168243,-0.11660437285900116,68290163
25-Mar-2020 07:41:47.283,0.697096586227417,34372,68290152,4908,-0.6975282430648804,0.11798346042633057,-0.11658091843128204,68290164
25-Mar-2020 07:41:48.283,0.6970996856689453,34372,68290152,4908,-0.6975343227386475,0.1179555207490921,-0.11655403673648834,68290165
25-Mar-2020 07:41:49.283,0.6971023082733154,34372,68290152,4908,-0.6975408792495728,0.11793361604213715,-0.11652152240276337,68290166
25-Mar-2020 07:41:50.283,0.697106122970581,34372,68290152,4908,-0.697545051574707,0.11790786683559418,-0.1164991557598114,68290167
25-Mar-2020 07:41:51.283,0.6971133947372437,34372,68290152,4908,-0.6975458860397339,0.11787921190261841,-0.11647993326187134,68290168
25-Mar-2020 07:41:52.283,0.6971145868301392,34372,68290152,4908,-0.6975529193878174,0.1178550273180008,-0.11645601689815521,68290169
25-Mar-2020 07:41:53.283,0.6971160173416138,34372,68290152,4908,-0.6975599527359009,0.11783383786678314,-0.11642634868621826,68290170
25-Mar-2020 07:41:54.283,0.6971231698989868,34372,68290152,4908,-0.6975610256195068,0.11780984699726105,-0.11640019714832306,68290171
25-Mar-2020 07:41:55.283,0.697129487991333,34372,68290152,4908,-0.697563648223877,0.11778135597705841,-0.11637754738330841,68290172
25-Mar-2020 07:41:56.283,0.6971336603164673,34372,68290152,4908,-0.6975680589675903,0.1177598237991333,-0.11634756624698639,68290173
25-Mar-2020 07:41:57.283,0.6971354484558105,34372,68290152,4908,-0.6975749731063843,0.1177355945110321,-0.11631888151168823,68290174
25-Mar-2020 07:41:58.283,0.6971420049667358,34372,68290152,4908,-0.6975771188735962,0.11770491302013397,-0.11629661917686462,68290175
25-Mar-2020 07:41:59.283,0.697149395942688,34372,68290152,4908,-0.6975783109664917,0.11767485737800598,-0.11627605557441711,68290176
25-Mar-2020 07:42:00.283,0.6971503496170044,34372,68290152,4908,-0.6975854635238647,0.11765392124652863,-0.11624909937381744,68290177
25-Mar-2020 07:42:01.283,0.6971523761749268,34372,68290152,4908,-0.6975921392440796,0.11762949824333191,-0.11622266471385956,68290178
25-Mar-2020 07:42:02.283,0.6971588134765625,34372,68290152,4908,-0.6975942850112915,0.11760160326957703,-0.11619754135608673,68290179
25-Mar-2020 07:42:03.283,0.6971645355224609,34372,68290152,4908,-0.6975971460342407,0.11757609248161316,-0.11617213487625122,68290180
25-Mar-2020 07:42:04.283,0.6971650123596191,34372,68290152,4908,-0.6976048946380615,0.11755578219890594,-0.11614471673965454,68290181
25-Mar-2020 07:42:05.283,0.6971684694290161,34372,68290152,4908,-0.6976103782653809,0.11752846837043762,-0.11611862480640411,68290182
25-Mar-2020 07:42:06.283,0.6971750259399414,34372,68290184,4908,-0.697611927986145,0.11749880015850067,-0.11609849333763123,68290183
25-Mar-2020 07:42:07.283,0.6971825361251831,34372,68290184,4908,-0.6976132392883301,0.11747369170188904,-0.11607369780540466,68290184
25-Mar-2020 07:42:08.283,0.6971844434738159,34372,68290184,4908,-0.6976200342178345,0.11744925379753113,-0.1160452663898468,68290185
25-Mar-2020 07:42:09.283,0.6971880197525024,34372,68290184,4908,-0.6976250410079956,0.11742447316646576,-0.11601945757865906,68290186
25-Mar-2020 07:42:10.283,0.6971955299377441,34372,68290184,4908,-0.6976256370544434,0.11739891767501831,-0.11599436402320862,68290187
25-Mar-2020 07:42:11.283,0.6971991062164307,34372,68290184,4908,-0.6976312398910522,0.11737389862537384,-0.11596500873565674,68290188
25-Mar-2020 07:42:12.283,0.6971988677978516,34404,68290184,4908,-0.6976399421691895,0.11735053360462189,-0.11593838036060333,68290189
25-Mar-2020 07:42:13.283,0.6972039937973022,34404,68290184,4908,-0.6976429224014282,0.11732487380504608,-0.11591579020023346,68290190
25-Mar-2020 07:42:14.283,0.697212815284729,34404,68290184,4908,-0.69764244556427,0.1172960102558136,-0.11589476466178894,68290191
25-Mar-2020 07:42:15.283,0.697213888168335,34404,68290184,4908,-0.697649359703064,0.11727280914783478,-0.1158699244260788,68290192
25-Mar-2020 07:42:16.283,0.6972149610519409,34404,68290184,4908,-0.6976578235626221,0.11724884808063507,-0.1158367246389389,68290193
25-Mar-2020 07:42:17.283,0.6972213983535767,34404,68290184,4908,-0.6976587772369385,0.11722208559513092,-0.11581765115261078,68290194
25-Mar-2020 07:42:18.283,0.697230339050293,34404,68290184,4908,-0.6976593732833862,0.11719357967376709,-0.11578884720802307,68290195
25-Mar-2020 07:42:19.283,0.6972314119338989,34404,68290184,4908,-0.697667121887207,0.11716881394386292,-0.11576265096664429,68290196
25-Mar-2020 07:42:20.283,0.6972323656082153,34404,68290184,4908,-0.697674036026001,0.11714586615562439,-0.11573906242847443,68290197
25-Mar-2020 07:42:21.283,0.6972401142120361,34404,68290184,4908,-0.6976741552352905,0.1171221137046814,-0.11571367084980011,68290198
25-Mar-2020 07:42:22.283,0.6972471475601196,34404,68290184,4908,-0.6976758241653442,0.11709286272525787,-0.11569283902645111,68290199
25-Mar-2020 07:42:23.283,0.697245717048645,34404,68290184,4908,-0.6976853609085083,0.11707065999507904,-0.11566449701786041,68290200
25-Mar-2020 07:42:24.283,0.6972485780715942,34404,68290184,4908,-0.6976908445358276,0.1170472502708435,-0.11563758552074432,68290201
25-Mar-2020 07:42:25.283,0.697257399559021,34404,68290184,4908,-0.6976910829544067,0.11701638996601105,-0.1156134158372879,68290202
25-Mar-2020 07:42:26.283,0.6972652673721313,34404,68290184,4908,-0.6976923942565918,0.11699157953262329,-0.115582674741745,68290203
25-Mar-2020 07:42:27.283,0.6972619295120239,34404,68290184,4908,-0.6977035999298096,0.11696834862232208,-0.11556020379066467,68290204
25-Mar-2020 07:42:28.283,0.6972647905349731,34404,68290184,4908,-0.6977084875106812,0.11694659292697906,-0.11553557217121124,68290205
25-Mar-2020 07:42:29.283,0.6972748041152954,34404,68290184,4908,-0.6977075338363647,0.11691676080226898,-0.11551141738891602,68290206
25-Mar-2020 07:42:30.283,0.6972792148590088,34404,68290184,4908,-0.6977107524871826,0.11689247190952301,-0.11548906564712524,68290207
25-Mar-2020 07:42:31.283,0.6972784996032715,34404,68290184,4908,-0.697719931602478,0.11686788499355316,-0.11546243727207184,68290208
25-Mar-2020 07:42:32.283,0.6972829103469849,34404,68290184,4908,-0.6977243423461914,0.11684222519397736,-0.11543585360050201,68290209
25-Mar-2020 07:42:33.283,0.6972948312759399,34404,68290184,4908,-0.6977213621139526,0.1168137788772583,-0.11541114747524261,68290210
25-Mar-2020 07:42:34.283,0.6972963809967041,34404,68290184,4908,-0.6977287530899048,0.11678661406040192,-0.1153830885887146,68290211
25-Mar-2020 07:42:35.283,0.6972919702529907,34404,68290184,4908,-0.6977416276931763,0.11676374077796936,-0.11535657942295074,68290212
25-Mar-2020 07:42:36.283,0.6973010301589966,34404,68290184,4908,-0.697740912437439,0.11674028635025024,-0.11532875895500183,68290213
25-Mar-2020 07:42:37.283,0.6973114013671875,34404,68290184,4908,-0.697739839553833,0.1167103499174118,-0.11530181765556335,68290214
25-Mar-2020 07:42:38.283,0.6973110437393188,34404,68290216,4915,-0.6977475881576538,0.11668728291988373,-0.11528289318084717,68290215
25-Mar-2020 07:42:39.283,0.697312593460083,34404,68290216,4915,-0.6977540254592896,0.11666509509086609,-0.11525650322437286,68290216
25-Mar-2020 07:42:40.283,0.697319507598877,34404,68290216,4915,-0.6977554559707642,0.11664256453514099,-0.11523035168647766,68290217
25-Mar-2020 07:42:41.283,0.6973288059234619,34404,68290216,4915,-0.6977556943893433,0.11660973727703094,-0.11520560085773468,68290218
25-Mar-2020 07:42:42.283,0.6973260641098022,34404,68290216,4915,-0.6977658271789551,0.11658792197704315,-0.11518271267414093,68290219
25-Mar-2020 07:42:43.283,0.6973297595977783,34404,68290216,4915,-0.6977707147598267,0.11656342446804047,-0.11515405774116516,68290220
25-Mar-2020 07:42:44.283,0.6973390579223633,34436,68290216,4915,-0.6977698802947998,0.11653819680213928,-0.1151304692029953,68290221
25-Mar-2020 07:42:45.283,0.6973453760147095,34436,68290216,4915,-0.6977730989456177,0.11650663614273071,-0.11510352790355682,68290222
25-Mar-2020 07:42:46.283,0.6973447799682617,34436,68290216,4915,-0.6977825164794922,0.11647967994213104,-0.11507660150527954,68290223
25-Mar-2020 07:42:47.283,0.6973483562469482,34436,68290216,4915,-0.6977869272232056,0.11645853519439697,-0.11504940688610077,68290224
25-Mar-2020 07:42:48.283,0.6973556280136108,34436,68290216,4915,-0.6977882385253906,0.11643049120903015,-0.11502616107463837,68290225
25-Mar-2020 07:42:49.283,0.6973613500595093,34436,68290216,4915,-0.6977912187576294,0.116403728723526,-0.11500184237957001,68290226
25-Mar-2020 07:42:50.283,0.6973598003387451,34436,68290216,4915,-0.6978001594543457,0.11638310551643372,-0.11497701704502106,68290227
25-Mar-2020 07:42:51.283,0.6973644495010376,34436,68290216,4915,-0.69780433177948,0.11635833978652954,-0.11494751274585724,68290228
25-Mar-2020 07:42:52.283,0.6973733901977539,34436,68290216,4915,-0.6978031396865845,0.11633393168449402,-0.11492595076560974,68290229
25-Mar-2020 07:42:53.283,0.6973768472671509,34436,68290216,4915,-0.6978073120117188,0.11630719900131226,-0.11490677297115326,68290230
25-Mar-2020 07:42:54.283,0.6973768472671509,34436,68290216,4915,-0.6978157758712769,0.11628468334674835,-0.1148790717124939,68290231
25-Mar-2020 07:42:55.283,0.6973826885223389,34436,68290216,4915,-0.6978194713592529,0.11625619232654572,-0.11484786868095398,68290232
25-Mar-2020 07:42:56.283,0.6973923444747925,34436,68290216,4915,-0.697818398475647,0.11622640490531921,-0.11482593417167664,68290233
25-Mar-2020 07:42:57.283,0.6973938941955566,34436,68290216,4915,-0.6978250741958618,0.11620256304740906,-0.11479972302913666,68290234
25-Mar-2020 07:42:58.283,0.697394609451294,34436,68290216,4915,-0.6978331804275513,0.11617997288703918,-0.11477015912532806,68290235
25-Mar-2020 07:42:59.283,0.6973994970321655,34436,68290216,4915,-0.6978367567062378,0.1161537915468216,-0.1147453635931015,68290236
25-Mar-2020 07:43:00.283,0.6974074840545654,34436,68290216,4915,-0.697837233543396,0.11612445116043091,-0.11472387611865997,68290237
25-Mar-2020 07:43:01.283,0.6974105834960938,34436,68290216,4915,-0.6978422403335571,0.11610199511051178,-0.11469641327857971,68290238
25-Mar-2020 07:43:02.283,0.697409987449646,34436,68290216,4915,-0.6978504657745361,0.11608080565929413,-0.11467091739177704,68290239
25-Mar-2020 07:43:03.283,0.6974164247512817,34436,68290216,4915,-0.6978528499603271,0.11605313420295715,-0.11464644968509674,68290240
25-Mar-2020 07:43:04.283,0.6974258422851562,34436,68290216,4915,-0.6978518962860107,0.11602902412414551,-0.11462049186229706,68290241
25-Mar-2020 07:43:05.283,0.6974259614944458,34436,68290216,4915,-0.6978607177734375,0.11600318551063538,-0.1145918071269989,68290242
25-Mar-2020 07:43:06.283,0.6974250078201294,34436,68290216,4915,-0.697869062423706,0.11598090827465057,-0.11456939578056335,68290243
25-Mar-2020 07:43:07.283,0.6974347829818726,34436,68290216,4915,-0.6978681087493896,0.11595265567302704,-0.11454370617866516,68290244
25-Mar-2020 07:43:08.283,0.697442889213562,34436,68290216,4915,-0.6978695392608643,0.11592461168766022,-0.11451512575149536,68290245
25-Mar-2020 07:43:09.283,0.6974437236785889,34436,68290216,4915,-0.6978768110275269,0.11589968204498291,-0.1144874095916748,68290246
25-Mar-2020 07:43:10.283,0.6974443197250366,34436,68290248,4902,-0.6978838443756104,0.11587654054164886,-0.11446556448936462,68290247
25-Mar-2020 07:43:11.283,0.6974526643753052,34436,68290248,4902,-0.6978847980499268,0.1158437430858612,-0.11444401741027832,68290248
25-Mar-2020 07:43:12.283,0.69745934009552,34436,68290248,4902,-0.6978864669799805,0.11581932008266449,-0.11441659927368164,68290249
25-Mar-2020 07:43:13.283,0.6974579095840454,34436,68290248,4902,-0.6978961229324341,0.11579623818397522,-0.11439132690429688,68290250
25-Mar-2020 07:43:14.283,0.6974607706069946,34436,68290248,4902,-0.6979018449783325,0.11577117443084717,-0.11436289548873901,68290251
25-Mar-2020 07:43:15.283,0.6974698305130005,34436,68290248,4902,-0.6979010105133057,0.11574406921863556,-0.1143418699502945,68290252
25-Mar-2020 07:43:16.283,0.697475790977478,34468,68290248,4902,-0.6979032754898071,0.11572319269180298,-0.1143127828836441,68290253
25-Mar-2020 07:43:17.283,0.6974741220474243,34468,68290248,4902,-0.6979117393493652,0.11570294201374054,-0.1142888218164444,68290254
25-Mar-2020 07:43:18.283,0.6974774599075317,34468,68290248,4902,-0.6979175806045532,0.11567248404026031,-0.11426450312137604,68290255
25-Mar-2020 07:43:19.283,0.6974871158599854,34468,68290248,4902,-0.6979162693023682,0.11564728617668152,-0.1142396628856659,68290256
25-Mar-2020 07:43:20.283,0.6974914073944092,34468,68290248,4902,-0.6979199647903442,0.1156235933303833,-0.11421440541744232,68290257
25-Mar-2020 07:43:21.283,0.6974904537200928,34468,68290248,4902,-0.6979291439056396,0.11559641361236572,-0.1141916811466217,68290258
25-Mar-2020 07:43:22.283,0.697495698928833,34468,68290248,4902,-0.6979331970214844,0.11557075381278992,-0.11416344344615936,68290259
25-Mar-2020 07:43:23.283,0.6975072622299194,34468,68290248,4902,-0.6979302167892456,0.11554311215877533,-0.11413657665252686,68290260
25-Mar-2020 07:43:24.283,0.6975089311599731,34468,68290248,4902,-0.6979374885559082,0.11551286280155182,-0.11411246657371521,68290261
25-Mar-2020 07:43:25.283,0.6975072622299194,34468,68290248,4902,-0.6979479789733887,0.11548914015293121,-0.11408282816410065,68290262
25-Mar-2020 07:43:26.283,0.6975139379501343,34468,68290248,4902,-0.6979491710662842,0.11546294391155243,-0.11406086385250092,68290263
25-Mar-2020 07:43:27.283,0.6975233554840088,34468,68290248,4902,-0.6979485750198364,0.11543558537960052,-0.11403384804725647,68290264
25-Mar-2020 07:43:28.283,0.6975216865539551,34468,68290248,4902,-0.6979562044143677,0.11541716754436493,-0.1140146404504776,68290265
25-Mar-2020 07:43:29.283,0.6975221633911133,34468,68290248,4902,-0.6979645490646362,0.11539316177368164,-0.1139867901802063,68290266
25-Mar-2020 07:43:30.283,0.6975312232971191,34468,68290248,4902,-0.6979644298553467,0.11537055671215057,-0.1139552891254425,68290267
25-Mar-2020 07:43:31.283,0.6975409984588623,34468,68290248,4902,-0.6979637145996094,0.11534272134304047,-0.11392773687839508,68290268
25-Mar-2020 07:43:32.283,0.697537899017334,34468,68290248,4902,-0.6979743242263794,0.11531572043895721,-0.11390988528728485,68290269
25-Mar-2020 07:43:33.283,0.697539210319519,34468,68290248,4902,-0.6979813575744629,0.11529308557510376,-0.1138826459646225,68290270
25-Mar-2020 07:43:34.283,0.6975513696670532,34468,68290248,4902,-0.6979789733886719,0.11526387929916382,-0.11385203897953033,68290271
25-Mar-2020 07:43:35.283,0.6975549459457397,34468,68290248,4902,-0.6979836225509644,0.11523395776748657,-0.11383184790611267,68290272
25-Mar-2020 07:43:36.283,0.6975544691085815,34468,68290248,4902,-0.6979916095733643,0.11521251499652863,-0.11380577087402344,68290273
25-Mar-2020 07:43:37.283,0.6975574493408203,34468,68290248,4902,-0.697998046875,0.11518432199954987,-0.11377862095832825,68290274
25-Mar-2020 07:43:38.283,0.6975685358047485,34468,68290248,4902,-0.6979955434799194,0.11515796184539795,-0.11375153064727783,68290275
25-Mar-2020 07:43:39.283,0.6975709199905396,34468,68290248,4902,-0.6980005502700806,0.1151345819234848,-0.11372952163219452,68290276
25-Mar-2020 07:43:40.283,0.69757080078125,34468,68290248,4902,-0.6980082988739014,0.1151101291179657,-0.11370773613452911,68290277
25-Mar-2020 07:43:41.283,0.6975748538970947,34468,68290248,4902,-0.6980122327804565,0.11508902907371521,-0.11368100345134735,68290278
25-Mar-2020 07:43:42.283,0.6975831985473633,34468,68290280,4908,-0.6980117559432983,0.11506398022174835,-0.11365713179111481,68290279
25-Mar-2020 07:43:43.283,0.6975866556167603,34468,68290280,4908,-0.6980174779891968,0.11503709852695465,-0.1136283129453659,68290280
25-Mar-2020 07:43:44.283,0.697588324546814,34468,68290280,4908,-0.6980240345001221,0.1150120347738266,-0.11360341310501099,68290281
25-Mar-2020 07:43:45.283,0.6975923776626587,34468,68290280,4908,-0.6980283260345459,0.1149865984916687,-0.11357730627059937,68290282
25-Mar-2020 07:43:46.283,0.6976010799407959,34468,68290280,4908,-0.6980283260345459,0.11495871841907501,-0.11355261504650116,68290283
25-Mar-2020 07:43:47.283,0.6976038217544556,34468,68290280,4908,-0.698034405708313,0.11493182182312012,-0.113525390625,68290284
25-Mar-2020 07:43:48.283,0.6976029872894287,34500,68290280,4908,-0.6980435848236084,0.11491027474403381,-0.1134951114654541,68290285
25-Mar-2020 07:43:49.283,0.6976093053817749,34500,68290280,4908,-0.6980452537536621,0.11488576233386993,-0.11347192525863647,68290286
25-Mar-2020 07:43:50.283,0.6976175308227539,34500,68290280,4908,-0.6980462074279785,0.11485803127288818,-0.11344516277313232,68290287
25-Mar-2020 07:43:51.283,0.6976199150085449,34500,68290280,4908,-0.698052167892456,0.11483457684516907,-0.11341646313667297,68290288
25-Mar-2020 07:43:52.283,0.6976187229156494,34500,68290280,4908,-0.6980595588684082,0.11481271684169769,-0.11339809000492096,68290289
25-Mar-2020 07:43:53.283,0.6976282596588135,34500,68290280,4908,-0.69805908203125,0.11478400230407715,-0.11337155103683472,68290290
25-Mar-2020 07:43:54.283,0.6976361274719238,34500,68290280,4908,-0.6980605125427246,0.11475314199924469,-0.113345667719841,68290291
25-Mar-2020 07:43:55.283,0.6976364850997925,34500,68290280,4908,-0.6980669498443604,0.114731565117836,-0.11332742869853973,68290292
25-Mar-2020 07:43:56.283,0.6976404190063477,34500,68290280,4908,-0.6980712413787842,0.11470602452754974,-0.1133013665676117,68290293
25-Mar-2020 07:43:57.284,0.6976466178894043,34500,68290280,4908,-0.6980738639831543,0.11467890441417694,-0.11327515542507172,68290294
25-Mar-2020 07:43:58.284,0.6976510286331177,34500,68290280,4908,-0.6980776786804199,0.11465640366077423,-0.11324775218963623,68290295
25-Mar-2020 07:43:59.284,0.6976525783538818,34500,68290280,4908,-0.6980849504470825,0.11463098227977753,-0.11321860551834106,68290296
25-Mar-2020 07:44:00.284,0.6976543664932251,34500,68290280,4908,-0.6980907917022705,0.11460863053798676,-0.11319395899772644,68290297
25-Mar-2020 07:44:01.284,0.6976640224456787,34500,68290280,4908,-0.6980903148651123,0.11457724869251251,-0.11316932737827301,68290298
25-Mar-2020 07:44:02.284,0.6976685523986816,34500,68290280,4908,-0.6980948448181152,0.1145528107881546,-0.1131385862827301,68290299
25-Mar-2020 07:44:03.284,0.6976696252822876,34500,68290280,4908,-0.6981017589569092,0.11453059315681458,-0.11311215162277222,68290300
25-Mar-2020 07:44:04.284,0.6976736783981323,34500,68290280,4908,-0.6981059312820435,0.11450384557247162,-0.1130882203578949,68290301
25-Mar-2020 07:44:05.284,0.6976809501647949,34500,68290280,4908,-0.698107123374939,0.11447498202323914,-0.11306536197662354,68290302
25-Mar-2020 07:44:06.284,0.6976863145828247,34500,68290280,4908,-0.6981102228164673,0.11444999277591705,-0.11303725838661194,68290303
25-Mar-2020 07:44:07.284,0.6976861953735352,34500,68290280,4908,-0.6981174945831299,0.1144292950630188,-0.11301355063915253,68290304
25-Mar-2020 07:44:08.284,0.6976908445358276,34500,68290280,4908,-0.6981207132339478,0.114402636885643,-0.11299280822277069,68290305
25-Mar-2020 07:44:09.284,0.6976994276046753,34500,68290280,4908,-0.6981209516525269,0.11437435448169708,-0.1129666268825531,68290306
25-Mar-2020 07:44:10.284,0.6977025270462036,34500,68290280,4908,-0.6981257200241089,0.11435495316982269,-0.11293886601924896,68290307
25-Mar-2020 07:44:11.284,0.6977019309997559,34500,68290280,4908,-0.6981344223022461,0.11432750523090363,-0.11291606724262238,68290308
25-Mar-2020 07:44:12.284,0.6977081298828125,34500,68290280,4908,-0.6981377601623535,0.11429731547832489,-0.1128876656293869,68290309
25-Mar-2020 07:44:13.284,0.6977156400680542,34500,68290280,4908,-0.6981394290924072,0.11427077651023865,-0.11285875737667084,68290310
25-Mar-2020 07:44:14.284,0.6977174282073975,34500,68290312,4908,-0.6981450319290161,0.11424633860588074,-0.11283797025680542,68290311
25-Mar-2020 07:44:15.284,0.6977195739746094,34500,68290312,4908,-0.6981511116027832,0.11421965062618256,-0.11281134188175201,68290312
25-Mar-2020 07:44:16.284,0.697725772857666,34500,68290312,4908,-0.6981531381607056,0.11419649422168732,-0.11278483271598816,68290313
25-Mar-2020 07:44:17.284,0.6977313756942749,34500,68290312,4908,-0.6981550455093384,0.11417379975318909,-0.11276133358478546,68290314
25-Mar-2020 07:44:18.284,0.6977338790893555,34500,68290312,4908,-0.698161244392395,0.11415091156959534,-0.11273092031478882,68290315
25-Mar-2020 07:44:19.284,0.697738528251648,34500,68290312,4908,-0.6981651782989502,0.11412011086940765,-0.112709179520607,68290316
25-Mar-2020 07:44:20.284,0.6977438926696777,34532,68290312,4908,-0.6981680393218994,0.11409470438957214,-0.1126859039068222,68290317
25-Mar-2020 07:44:21.284,0.6977488994598389,34532,68290312,4908,-0.6981711387634277,0.1140701025724411,-0.11265839636325836,68290318
25-Mar-2020 07:44:22.284,0.697751522064209,34532,68290312,4908,-0.6981772184371948,0.11404044926166534,-0.11263397336006165,68290319
25-Mar-2020 07:44:23.284,0.69775390625,34532,68290312,4908,-0.6981829404830933,0.11401565372943878,-0.11260788142681122,68290320
25-Mar-2020 07:44:24.284,0.6977618932723999,34532,68290312,4908,-0.6981840133666992,0.11398576200008392,-0.1125834584236145,68290321
25-Mar-2020 07:44:25.284,0.697765588760376,34532,68290312,4908,-0.6981887817382812,0.11396141350269318,-0.11255545914173126,68290322
25-Mar-2020 07:44:26.284,0.6977671384811401,34532,68290312,4908,-0.6981947422027588,0.11394031345844269,-0.11252957582473755,68290323
25-Mar-2020 07:44:27.284,0.6977688074111938,34532,68290312,4908,-0.6982001066207886,0.11391879618167877,-0.11250795423984528,68290324
25-Mar-2020 07:44:28.284,0.6977758407592773,34532,68290312,4908,-0.698201060295105,0.11389671266078949,-0.11248047649860382,68290325
25-Mar-2020 07:44:29.284,0.6977778673171997,34532,68290312,4908,-0.6982061862945557,0.1138736754655838,-0.11246053874492645,68290326
25-Mar-2020 07:44:30.284,0.6977800130844116,34532,68290312,4908,-0.6982128620147705,0.11384879052639008,-0.11243051290512085,68290327
25-Mar-2020 07:44:31.284,0.6977865695953369,34532,68290312,4908,-0.6982145309448242,0.11382144689559937,-0.11240755021572113,68290328
25-Mar-2020 07:44:32.284,0.6977928876876831,34532,68290312,4908,-0.6982169151306152,0.11379356682300568,-0.11238208413124084,68290329
25-Mar-2020 07:44:33.284,0.6977964639663696,34532,68290312,4908,-0.6982218027114868,0.11376558244228363,-0.11235548555850983,68290330
25-Mar-2020 07:44:34.284,0.697799563407898,34532,68290312,4908,-0.6982271671295166,0.11373993754386902,-0.11233057081699371,68290331
25-Mar-2020 07:44:35.284,0.6978065967559814,34532,68290312,4908,-0.6982299089431763,0.11370685696601868,-0.11230391263961792,68290332
25-Mar-2020 07:44:36.284,0.6978106498718262,34532,68290312,4908,-0.6982331275939941,0.11368398368358612,-0.11228138208389282,68290333
25-Mar-2020 07:44:37.284,0.6978110074996948,34532,68290312,4908,-0.6982408761978149,0.11366064846515656,-0.11225521564483643,68290334
25-Mar-2020 07:44:38.284,0.6978162527084351,34532,68290312,4908,-0.6982439756393433,0.11363779008388519,-0.11222682893276215,68290335
25-Mar-2020 07:44:39.284,0.6978213787078857,34532,68290312,4908,-0.6982471942901611,0.11361175775527954,-0.11219945549964905,68290336
25-Mar-2020 07:44:40.284,0.6978228092193604,34532,68290312,4908,-0.6982530355453491,0.11358781158924103,-0.11217904090881348,68290337
25-Mar-2020 07:44:41.284,0.6978251934051514,34532,68290312,4908,-0.6982579231262207,0.11356882750988007,-0.11215221881866455,68290338
25-Mar-2020 07:44:42.284,0.6978310346603394,34532,68290312,4908,-0.6982612609863281,0.11353901028633118,-0.11212554574012756,68290339
25-Mar-2020 07:44:43.284,0.697837233543396,34532,68290312,4908,-0.698264479637146,0.11350977420806885,-0.11209894716739655,68290340
25-Mar-2020 07:44:44.284,0.6978411674499512,34532,68290312,4908,-0.6982681751251221,0.11348477005958557,-0.11207523941993713,68290341
25-Mar-2020 07:44:45.284,0.6978435516357422,34532,68290312,4908,-0.6982740163803101,0.11346040666103363,-0.11204929649829865,68290342
25-Mar-2020 07:44:46.284,0.697847843170166,34532,68290344,4908,-0.6982775926589966,0.11343500018119812,-0.1120263934135437,68290343
25-Mar-2020 07:44:47.284,0.6978528499603271,34532,68290344,4908,-0.6982808113098145,0.11340761184692383,-0.11200319230556488,68290344
25-Mar-2020 07:44:48.284,0.6978578567504883,34532,68290344,4908,-0.6982849836349487,0.1133802980184555,-0.11197355389595032,68290345
25-Mar-2020 07:44:49.284,0.6978604793548584,34532,68290344,4908,-0.6982898712158203,0.11335894465446472,-0.11194755136966705,68290346
25-Mar-2020 07:44:50.284,0.6978651285171509,34532,68290344,4908,-0.6982941627502441,0.11333107948303223,-0.11192099750041962,68290347
25-Mar-2020 07:44:51.284,0.6978697776794434,34532,68290344,4908,-0.6982980966567993,0.11330258846282959,-0.11189477145671844,68290348
25-Mar-2020 07:44:52.284,0.6978731155395508,34564,68290344,4908,-0.6983029842376709,0.1132781058549881,-0.11186832189559937,68290349
25-Mar-2020 07:44:53.284,0.6978768110275269,34564,68290344,4908,-0.6983069181442261,0.1132555603981018,-0.11184543371200562,68290350
25-Mar-2020 07:44:54.284,0.6978803873062134,34564,68290344,4908,-0.698310375213623,0.11323143541812897,-0.11182208359241486,68290351
25-Mar-2020 07:44:55.284,0.6978859901428223,34564,68290344,4908,-0.6983140707015991,0.1132027804851532,-0.11179448664188385,68290352
25-Mar-2020 07:44:56.284,0.6978884935379028,34564,68290344,4908,-0.698318600654602,0.11318263411521912,-0.11177079379558563,68290353
25-Mar-2020 07:44:57.284,0.697892427444458,34564,68290344,4908,-0.6983232498168945,0.11315642297267914,-0.11174391210079193,68290354
25-Mar-2020 07:44:58.284,0.69789719581604,34564,68290344,4908,-0.6983275413513184,0.113127201795578,-0.11171789467334747,68290355
25-Mar-2020 07:44:59.284,0.697900652885437,34564,68290344,4908,-0.6983318328857422,0.11310306191444397,-0.11169429123401642,68290356
25-Mar-2020 07:45:00.284,0.6979055404663086,34564,68290344,4908,-0.6983355283737183,0.11307680606842041,-0.11166538298130035,68290357
25-Mar-2020 07:45:01.284,0.6979116201400757,34564,68290344,4908,-0.6983383893966675,0.11304625868797302,-0.11164094507694244,68290358
25-Mar-2020 07:45:02.284,0.6979153156280518,34564,68290344,4908,-0.6983428001403809,0.11302171647548676,-0.11161629855632782,68290359
25-Mar-2020 07:45:03.284,0.6979199647903442,34564,68290344,4908,-0.6983470916748047,0.11299575865268707,-0.11158652603626251,68290360
25-Mar-2020 07:45:04.284,0.6979224681854248,34564,68290344,4908,-0.698351263999939,0.11297564208507538,-0.11156529188156128,68290361
25-Mar-2020 07:45:05.284,0.6979268789291382,34564,68290344,4908,-0.698354959487915,0.11294864118099213,-0.11154115200042725,68290362
25-Mar-2020 07:45:06.284,0.697931170463562,34564,68290344,4908,-0.6983591318130493,0.11292004585266113,-0.1115180253982544,68290363
25-Mar-2020 07:45:07.284,0.6979345083236694,34564,68290344,4908,-0.6983641386032104,0.1128983348608017,-0.11148883402347565,68290364
25-Mar-2020 07:45:08.284,0.69793701171875,34564,68290344,4908,-0.6983691453933716,0.11287562549114227,-0.11146438121795654,68290365
25-Mar-2020 07:45:09.284,0.6979414224624634,34564,68290344,4908,-0.698373556137085,0.11284446716308594,-0.11143934726715088,68290366
25-Mar-2020 07:45:10.284,0.6979466676712036,34564,68290344,4908,-0.6983760595321655,0.1128229945898056,-0.11141237616539001,68290367
25-Mar-2020 07:45:11.284,0.6979488134384155,34564,68290344,4908,-0.6983824968338013,0.1127983033657074,-0.11138367652893066,68290368
25-Mar-2020 07:45:12.284,0.6979557275772095,34564,68290344,4908,-0.6983845233917236,0.11277121305465698,-0.1113554984331131,68290369
25-Mar-2020 07:45:13.284,0.6979584693908691,34564,68290344,4908,-0.6983886957168579,0.11274510622024536,-0.11133807897567749,68290370
25-Mar-2020 07:45:14.284,0.6979639530181885,34564,68290344,4908,-0.6983920335769653,0.11271798610687256,-0.11131024360656738,68290371
25-Mar-2020 07:45:15.284,0.697966456413269,34564,68290344,4908,-0.698398232460022,0.11269129812717438,-0.11128303408622742,68290372
25-Mar-2020 07:45:16.284,0.697969913482666,34564,68290344,4908,-0.6984007358551025,0.11267067492008209,-0.11126485466957092,68290373
25-Mar-2020 07:45:17.284,0.6979755163192749,34564,68290344,4908,-0.6984033584594727,0.11264342069625854,-0.11124150454998016,68290374
25-Mar-2020 07:45:18.284,0.6979799270629883,34564,68290376,4908,-0.6984084844589233,0.11261476576328278,-0.11121159791946411,68290375
25-Mar-2020 07:45:19.284,0.6979825496673584,34564,68290376,4908,-0.6984140872955322,0.11259105801582336,-0.11118358373641968,68290376
25-Mar-2020 07:45:20.284,0.6979861259460449,34564,68290376,4908,-0.6984184980392456,0.11256727576255798,-0.11115720868110657,68290377
25-Mar-2020 07:45:21.284,0.6979926824569702,34564,68290376,4908,-0.6984204053878784,0.1125379353761673,-0.11113432049751282,68290378
25-Mar-2020 07:45:22.284,0.6979954242706299,34564,68290376,4908,-0.6984256505966187,0.11251625418663025,-0.11110658943653107,68290379
25-Mar-2020 07:45:23.284,0.6979972124099731,34564,68290376,4908,-0.6984314918518066,0.11249260604381561,-0.11108118295669556,68290380
25-Mar-2020 07:45:24.284,0.6980023384094238,34596,68290376,4908,-0.6984336376190186,0.11246626079082489,-0.11106234788894653,68290381
25-Mar-2020 07:45:25.284,0.698009729385376,34596,68290376,4908,-0.6984350681304932,0.11244113743305206,-0.1110328733921051,68290382
25-Mar-2020 07:45:26.284,0.6980117559432983,34596,68290376,4908,-0.6984413862228394,0.11241546273231506,-0.111005499958992,68290383
25-Mar-2020 07:45:27.284,0.6980136632919312,34596,68290376,4908,-0.6984474658966064,0.11238813400268555,-0.11098304390907288,68290384
25-Mar-2020 07:45:28.284,0.698020339012146,34596,68290376,4908,-0.6984494924545288,0.11236110329627991,-0.11095662415027618,68290385
25-Mar-2020 07:45:29.284,0.6980273723602295,34596,68290376,4908,-0.698451042175293,0.11233502626419067,-0.11092829704284668,68290386
25-Mar-2020 07:45:30.284,0.6980284452438354,34596,68290376,4908,-0.698459267616272,0.11230571568012238,-0.11090004444122314,68290387
25-Mar-2020 07:45:31.284,0.6980288028717041,34596,68290376,4908,-0.6984659433364868,0.1122836172580719,-0.11087775230407715,68290388
25-Mar-2020 07:45:32.284,0.6980371475219727,34596,68290376,4908,-0.6984652280807495,0.1122603565454483,-0.1108538806438446,68290389
25-Mar-2020 07:45:33.284,0.6980413198471069,34596,68290376,4908,-0.6984686851501465,0.11223602294921875,-0.11082912981510162,68290390
25-Mar-2020 07:45:34.284,0.6980401277542114,34596,68290376,4908,-0.6984783411026001,0.11220885813236237,-0.11080461740493774,68290391
25-Mar-2020 07:45:35.284,0.6980465650558472,34596,68290376,4908,-0.698480486869812,0.11218422651290894,-0.11077579855918884,68290392
25-Mar-2020 07:45:36.284,0.6980553865432739,34596,68290376,4908,-0.698479175567627,0.11216041445732117,-0.11075091361999512,68290393
25-Mar-2020 07:45:37.284,0.698058009147644,34596,68290376,4908,-0.6984850168228149,0.11213153600692749,-0.11072608828544617,68290394
25-Mar-2020 07:45:38.284,0.698055624961853,34596,68290376,4908,-0.6984946727752686,0.11210858821868896,-0.1107044667005539,68290395
25-Mar-2020 07:45:39.284,0.6980655193328857,34596,68290376,4908,-0.6984940767288208,0.11208002269268036,-0.11067467927932739,68290396
25-Mar-2020 07:45:40.284,0.6980717182159424,34596,68290376,4908,-0.698494553565979,0.11205834150314331,-0.11065451800823212,68290397
25-Mar-2020 07:45:41.284,0.6980702877044678,34596,68290376,4908,-0.6985046863555908,0.11203031241893768,-0.11062884330749512,68290398
25-Mar-2020 07:45:42.284,0.698073148727417,34596,68290376,4908,-0.698509931564331,0.11200758814811707,-0.11059996485710144,68290399
25-Mar-2020 07:45:43.284,0.6980798244476318,34596,68290376,4908,-0.6985111236572266,0.11198775470256805,-0.1105712354183197,68290400
25-Mar-2020 07:45:44.284,0.6980866193771362,34596,68290376,4908,-0.6985130310058594,0.11195580661296844,-0.11054837703704834,68290401
25-Mar-2020 07:45:45.284,0.6980853080749512,34596,68290376,4908,-0.6985219717025757,0.11193130910396576,-0.11052532494068146,68290402
25-Mar-2020 07:45:46.284,0.698089599609375,34596,68290376,4908,-0.6985266208648682,0.11190679669380188,-0.11049453914165497,68290403
25-Mar-2020 07:45:47.284,0.6981000900268555,34596,68290376,4908,-0.6985247135162354,0.1118769496679306,-0.1104688048362732,68290404
25-Mar-2020 07:45:48.284,0.6981042623519897,34596,68290376,4908,-0.6985284090042114,0.11184889078140259,-0.11044883728027344,68290405
25-Mar-2020 07:45:49.284,0.6981041431427002,34596,68290376,4908,-0.6985361576080322,0.1118248850107193,-0.11042420566082001,68290406
25-Mar-2020 07:45:50.284,0.6981066465377808,34596,68290408,4908,-0.698541522026062,0.11180455982685089,-0.11039581894874573,68290407
25-Mar-2020 07:45:51.284,0.6981140375137329,34596,68290408,4908,-0.6985424757003784,0.11178028583526611,-0.11036776006221771,68290408
25-Mar-2020 07:45:52.284,0.6981163024902344,34596,68290408,4908,-0.6985474824905396,0.11175447702407837,-0.11034737527370453,68290409
25-Mar-2020 07:45:53.284,0.6981167793273926,34596,68290408,4908,-0.6985552310943604,0.11172813177108765,-0.11032231152057648,68290410
25-Mar-2020 07:45:54.284,0.6981209516525269,34596,68290408,4908,-0.6985596418380737,0.11170585453510284,-0.11029131710529327,68290411
25-Mar-2020 07:45:55.284,0.6981302499771118,34596,68290408,4908,-0.6985580921173096,0.11167718470096588,-0.11026851832866669,68290412
25-Mar-2020 07:45:56.284,0.6981333494186401,34628,68290408,4908,-0.6985630989074707,0.11164829134941101,-0.11024631559848785,68290413
25-Mar-2020 07:45:57.284,0.6981343030929565,34628,68290408,4908,-0.698570728302002,0.11162352561950684,-0.1102171242237091,68290414
25-Mar-2020 07:45:58.284,0.6981409788131714,34628,68290408,4908,-0.6985725164413452,0.111599400639534,-0.110189288854599,68290415
25-Mar-2020 07:45:59.284,0.6981494426727295,34628,68290408,4908,-0.6985723972320557,0.1115695983171463,-0.11016698181629181,68290416
25-Mar-2020 07:46:00.284,0.6981494426727295,34628,68290408,4908,-0.6985799074172974,0.11154519021511078,-0.1101434975862503,68290417
25-Mar-2020 07:46:01.284,0.6981490850448608,34628,68290408,4908,-0.6985874176025391,0.11152583360671997,-0.11011740565299988,68290418
25-Mar-2020 07:46:02.284,0.6981561183929443,34628,68290408,4908,-0.6985894441604614,0.11149749159812927,-0.11008840799331665,68290419
25-Mar-2020 07:46:03.284,0.698162317276001,34628,68290408,4908,-0.6985907554626465,0.11147023737430573,-0.11006955802440643,68290420
25-Mar-2020 07:46:04.284,0.6981642246246338,34628,68290408,4908,-0.698596715927124,0.11144715547561646,-0.110043004155159,68290421
25-Mar-2020 07:46:05.284,0.6981666088104248,34628,68290408,4908,-0.698602557182312,0.11142465472221375,-0.11001303791999817,68290422
25-Mar-2020 07:46:06.284,0.6981706619262695,34628,68290408,4908,-0.6986063718795776,0.11139968037605286,-0.10998870432376862,68290423
25-Mar-2020 07:46:07.284,0.6981784105300903,34628,68290408,4908,-0.6986068487167358,0.11137236654758453,-0.10996507108211517,68290424
25-Mar-2020 07:46:08.284,0.6981817483901978,34628,68290408,4908,-0.6986116170883179,0.11134496331214905,-0.10993847250938416,68290425
25-Mar-2020 07:46:09.284,0.6981821060180664,34628,68290408,4908,-0.6986193656921387,0.11132226884365082,-0.10991029441356659,68290426
25-Mar-2020 07:46:10.284,0.6981885433197021,34628,68290408,4908,-0.6986216306686401,0.11129173636436462,-0.10988658666610718,68290427
25-Mar-2020 07:46:11.284,0.6981973648071289,34628,68290408,4908,-0.6986204385757446,0.11126676201820374,-0.10986417531967163,68290428
25-Mar-2020 07:46:12.284,0.6981983184814453,34628,68290408,4908,-0.6986279487609863,0.11124283075332642,-0.10983389616012573,68290429
25-Mar-2020 07:46:13.284,0.6981968879699707,34628,68290408,4908,-0.6986370086669922,0.11121970415115356,-0.10980886220932007,68290430
25-Mar-2020 07:46:14.284,0.6982061862945557,34628,68290408,4908,-0.698636531829834,0.1111912876367569,-0.10978321731090546,68290431
25-Mar-2020 07:46:15.284,0.6982138156890869,34628,68290408,4908,-0.6986364126205444,0.11116689443588257,-0.10975712537765503,68290432
25-Mar-2020 07:46:16.284,0.6982125043869019,34628,68290408,4908,-0.698645830154419,0.11113987863063812,-0.109732985496521,68290433
25-Mar-2020 07:46:17.284,0.6982125043869019,34628,68290408,4908,-0.6986535787582397,0.11111718416213989,-0.10970790684223175,68290434
25-Mar-2020 07:46:18.284,0.6982231140136719,34628,68290408,4908,-0.6986508369445801,0.1110895574092865,-0.1096859723329544,68290435
25-Mar-2020 07:46:19.284,0.6982294321060181,34628,68290408,4908,-0.6986526250839233,0.111063152551651,-0.10966090857982635,68290436
25-Mar-2020 07:46:20.284,0.6982253789901733,34628,68290408,4908,-0.6986651420593262,0.11103706061840057,-0.10963360965251923,68290437
25-Mar-2020 07:46:21.284,0.6982282400131226,34628,68290408,4908,-0.69866943359375,0.11101701855659485,-0.10960964858531952,68290438
25-Mar-2020 07:46:22.284,0.6982401609420776,34628,68290440,4908,-0.6986666917800903,0.11098890006542206,-0.1095786839723587,68290439
25-Mar-2020 07:46:23.284,0.6982461214065552,34628,68290440,4908,-0.6986689567565918,0.11095815896987915,-0.10955490171909332,68290440
25-Mar-2020 07:46:24.284,0.6982426643371582,34628,68290440,4908,-0.6986813545227051,0.11093316972255707,-0.10952481627464294,68290441
25-Mar-2020 07:46:25.284,0.6982458829879761,34628,68290440,4908,-0.6986857652664185,0.11090987920761108,-0.10950039327144623,68290442
25-Mar-2020 07:46:26.284,0.6982585191726685,34628,68290440,4908,-0.6986801624298096,0.11088557541370392,-0.1094803512096405,68290443
25-Mar-2020 07:46:27.284,0.6982599496841431,34628,68290440,4908,-0.6986867189407349,0.11085721850395203,-0.10945561528205872,68290444
25-Mar-2020 07:46:28.284,0.6982570886611938,34660,68290440,4908,-0.6986979246139526,0.11083176732063293,-0.1094297468662262,68290445
25-Mar-2020 07:46:29.284,0.6982653141021729,34660,68290440,4908,-0.6986974477767944,0.11080928146839142,-0.10940197110176086,68290446
25-Mar-2020 07:46:30.284,0.6982746124267578,34660,68290440,4908,-0.698696494102478,0.11078193783760071,-0.10937628149986267,68290447
25-Mar-2020 07:46:31.284,0.6982759237289429,34660,68290440,4908,-0.6987026929855347,0.11075957119464874,-0.10935176908969879,68290448
25-Mar-2020 07:46:32.284,0.698271632194519,34660,68290440,4908,-0.6987144947052002,0.11073601245880127,-0.10932689905166626,68290449
25-Mar-2020 07:46:33.284,0.698279619216919,34660,68290440,4908,-0.6987144947052002,0.11071163415908813,-0.10930003225803375,68290450
25-Mar-2020 07:46:34.284,0.6982917785644531,34660,68290440,4908,-0.6987119913101196,0.11067947745323181,-0.10927091538906097,68290451
25-Mar-2020 07:46:35.284,0.698288083076477,34660,68290440,4908,-0.6987234354019165,0.11065369844436646,-0.10925012826919556,68290452
25-Mar-2020 07:46:36.284,0.6982865333557129,34660,68290440,4908,-0.6987332105636597,0.11063086986541748,-0.1092214286327362,68290453
25-Mar-2020 07:46:37.284,0.6982989311218262,34660,68290440,4908,-0.6987295150756836,0.11060062050819397,-0.10919433832168579,68290454
25-Mar-2020 07:46:38.284,0.6983078718185425,34660,68290440,4908,-0.698729395866394,0.11057126522064209,-0.1091698706150055,68290455
25-Mar-2020 07:46:39.284,0.6983034610748291,34660,68290440,4908,-0.6987409591674805,0.11054742336273193,-0.10914619266986847,68290456
25-Mar-2020 07:46:40.284,0.6983026266098022,34660,68290440,4908,-0.6987487077713013,0.11052796244621277,-0.10912130773067474,68290457
25-Mar-2020 07:46:41.284,0.6983155012130737,34660,68290440,4908,-0.6987439393997192,0.11050218343734741,-0.10909616947174072,68290458
25-Mar-2020 07:46:42.284,0.6983209848403931,34660,68290440,4908,-0.6987454891204834,0.11047692596912384,-0.1090773195028305,68290459
25-Mar-2020 07:46:43.284,0.6983160972595215,34660,68290440,4908,-0.6987582445144653,0.11045144498348236,-0.10905231535434723,68290460
25-Mar-2020 07:46:44.284,0.698319673538208,34660,68290440,4908,-0.6987626552581787,0.11042952537536621,-0.10902367532253265,68290461
25-Mar-2020 07:46:45.284,0.6983301639556885,34660,68290440,4908,-0.6987601518630981,0.1104031652212143,-0.10899876058101654,68290462
25-Mar-2020 07:46:46.284,0.6983339786529541,34660,68290440,4908,-0.6987656354904175,0.11037056148052216,-0.10897292196750641,68290463
25-Mar-2020 07:46:47.284,0.6983308792114258,34660,68290440,4908,-0.6987770795822144,0.11034616827964783,-0.10894407331943512,68290464
25-Mar-2020 07:46:48.284,0.6983340978622437,34660,68290440,4908,-0.6987812519073486,0.11032699048519135,-0.10891714692115784,68290465
25-Mar-2020 07:46:49.284,0.6983482837677002,34660,68290440,4908,-0.6987757682800293,0.11029399931430817,-0.10889363288879395,68290466
25-Mar-2020 07:46:50.284,0.6983511447906494,34660,68290440,4908,-0.6987807750701904,0.11026822030544281,-0.10887081921100616,68290467
25-Mar-2020 07:46:51.284,0.6983487606048584,34660,68290440,4908,-0.6987907886505127,0.11024396121501923,-0.10884459316730499,68290468
25-Mar-2020 07:46:52.284,0.6983538866043091,34660,68290440,4908,-0.6987932920455933,0.11022564768791199,-0.10881641507148743,68290469
25-Mar-2020 07:46:53.284,0.6983639001846313,34660,68290440,4908,-0.6987913846969604,0.11019463837146759,-0.10879525542259216,68290470
25-Mar-2020 07:46:54.284,0.6983650922775269,34660,68290472,4908,-0.6987977027893066,0.11016930639743805,-0.10877014696598053,68290471
25-Mar-2020 07:46:55.284,0.6983616352081299,34660,68290472,4908,-0.6988093852996826,0.1101478785276413,-0.10873979330062866,68290472
25-Mar-2020 07:46:56.284,0.6983671188354492,34660,68290472,4908,-0.6988117694854736,0.11012209951877594,-0.10871505737304688,68290473
25-Mar-2020 07:46:57.284,0.6983790397644043,34660,68290472,4908,-0.6988080739974976,0.11009068787097931,-0.10869370400905609,68290474
25-Mar-2020 07:46:58.284,0.698380708694458,34660,68290472,4908,-0.6988140344619751,0.11006669700145721,-0.10866965353488922,68290475
25-Mar-2020 07:46:59.284,0.6983761787414551,34660,68290472,4908,-0.6988263130187988,0.11004412174224854,-0.10864150524139404,68290476
25-Mar-2020 07:47:00.284,0.6983859539031982,34692,68290472,4908,-0.6988251209259033,0.11001712083816528,-0.10861490666866302,68290477
25-Mar-2020 07:47:01.284,0.698398232460022,34692,68290472,4908,-0.6988215446472168,0.10998670756816864,-0.10859017074108124,68290478
25-Mar-2020 07:47:02.284,0.6983950138092041,34692,68290472,4908,-0.6988314390182495,0.10996714234352112,-0.10856692492961884,68290479
25-Mar-2020 07:47:03.284,0.6983932256698608,34692,68290472,4908,-0.6988416910171509,0.10994240641593933,-0.1085374504327774,68290480
25-Mar-2020 07:47:04.284,0.6984031200408936,34692,68290472,4908,-0.6988396644592285,0.10991676151752472,-0.10851383209228516,68290481
25-Mar-2020 07:47:05.284,0.6984131336212158,34692,68290472,4908,-0.698837399482727,0.10988980531692505,-0.10849058628082275,68290482
25-Mar-2020 07:47:06.284,0.6984102725982666,34692,68290472,4908,-0.6988483667373657,0.10986369848251343,-0.10846589505672455,68290483
25-Mar-2020 07:47:07.284,0.6984081268310547,34692,68290472,4908,-0.6988584995269775,0.10984200239181519,-0.10843431949615479,68290484
25-Mar-2020 07:47:08.284,0.6984193325042725,34692,68290472,4908,-0.698854923248291,0.10981553792953491,-0.10841281712055206,68290485
25-Mar-2020 07:47:09.284,0.6984279155731201,34692,68290472,4908,-0.6988546848297119,0.10978595912456512,-0.10838769376277924,68290486
25-Mar-2020 07:47:10.284,0.6984236240386963,34692,68290472,4908,-0.6988661289215088,0.10976684093475342,-0.10836218297481537,68290487
25-Mar-2020 07:47:11.284,0.6984245777130127,34692,68290472,4908,-0.6988734006881714,0.10974177718162537,-0.10833460092544556,68290488
25-Mar-2020 07:47:12.284,0.6984374523162842,34692,68290472,4908,-0.6988686323165894,0.10971349477767944,-0.10831090807914734,68290489
25-Mar-2020 07:47:13.284,0.6984446048736572,34692,68290472,4908,-0.698868989944458,0.10968688130378723,-0.10828863084316254,68290490
25-Mar-2020 07:47:14.284,0.6984391212463379,34692,68290472,4908,-0.698883056640625,0.1096590906381607,-0.10826058685779572,68290491
25-Mar-2020 07:47:15.284,0.698440670967102,34692,68290472,4908,-0.6988897323608398,0.10963588953018188,-0.10823126137256622,68290492
25-Mar-2020 07:47:16.284,0.6984548568725586,34692,68290472,4908,-0.6988838911056519,0.10960882902145386,-0.10820470750331879,68290493
25-Mar-2020 07:47:17.284,0.6984599828720093,34692,68290472,4908,-0.6988874673843384,0.10958036780357361,-0.10817879438400269,68290494
25-Mar-2020 07:47:18.284,0.698453426361084,34692,68290472,4908,-0.6989009380340576,0.10955876111984253,-0.10815466940402985,68290495
25-Mar-2020 07:47:19.284,0.6984583139419556,34692,68290472,4908,-0.6989037990570068,0.10953596234321594,-0.10812902450561523,68290496
25-Mar-2020 07:47:20.284,0.6984701156616211,34692,68290472,4908,-0.6988989114761353,0.10951311886310577,-0.1081085205078125,68290497
25-Mar-2020 07:47:21.284,0.6984739303588867,34692,68290472,4908,-0.6989026069641113,0.1094857007265091,-0.10808536410331726,68290498
25-Mar-2020 07:47:22.284,0.698468804359436,34692,68290472,4908,-0.6989158391952515,0.10946184396743774,-0.10805834829807281,68290499
25-Mar-2020 07:47:23.284,0.6984738111495972,34692,68290472,4908,-0.6989179849624634,0.10943906009197235,-0.10803404450416565,68290500
25-Mar-2020 07:47:24.284,0.6984896659851074,34692,68290472,4908,-0.6989116668701172,0.10940507054328918,-0.10800670087337494,68290501
25-Mar-2020 07:47:25.284,0.6984905004501343,34692,68290472,4908,-0.6989190578460693,0.10937821865081787,-0.10798086225986481,68290502
25-Mar-2020 07:47:26.284,0.6984835863113403,34692,68290504,4908,-0.6989333629608154,0.10935716331005096,-0.10795341432094574,68290503
25-Mar-2020 07:47:27.284,0.6984933614730835,34692,68290504,4908,-0.6989322900772095,0.10933198034763336,-0.10792258381843567,68290504
25-Mar-2020 07:47:28.284,0.6985045671463013,34692,68290504,4908,-0.6989282369613647,0.1093054860830307,-0.10790342092514038,68290505
25-Mar-2020 07:47:29.284,0.6985037326812744,34692,68290504,4908,-0.698936939239502,0.1092798262834549,-0.10787929594516754,68290506
25-Mar-2020 07:47:30.284,0.6985001564025879,34692,68290504,4908,-0.6989486217498779,0.1092587262392044,-0.10784849524497986,68290507
25-Mar-2020 07:47:31.284,0.698509693145752,34692,68290504,4908,-0.6989462375640869,0.10923480987548828,-0.10782596468925476,68290508
25-Mar-2020 07:47:32.284,0.6985219717025757,34724,68290504,4908,-0.6989424228668213,0.10920490324497223,-0.10780216753482819,68290509
25-Mar-2020 07:47:33.284,0.6985177993774414,34724,68290504,4908,-0.6989544630050659,0.10917919874191284,-0.10777632892131805,68290510
25-Mar-2020 07:47:34.284,0.6985156536102295,34724,68290504,4908,-0.6989648342132568,0.10915486514568329,-0.10774874687194824,68290511
25-Mar-2020 07:47:35.284,0.6985290050506592,34724,68290504,4908,-0.6989598274230957,0.10912556946277618,-0.1077231913805008,68290512
25-Mar-2020 07:47:36.284,0.6985385417938232,34724,68290504,4908,-0.6989583969116211,0.10909777879714966,-0.10770021378993988,68290513
25-Mar-2020 07:47:37.284,0.6985334157943726,34724,68290504,4908,-0.6989710330963135,0.1090741753578186,-0.10767385363578796,68290514
25-Mar-2020 07:47:38.284,0.6985336542129517,34724,68290504,4908,-0.6989783048629761,0.10905525088310242,-0.10764607787132263,68290515
25-Mar-2020 07:47:39.284,0.6985459327697754,34724,68290504,4908,-0.6989741325378418,0.10902662575244904,-0.10762250423431396,68290516
25-Mar-2020 07:47:40.284,0.6985548734664917,34724,68290504,4908,-0.6989736557006836,0.10899683833122253,-0.10759812593460083,68290517
25-Mar-2020 07:47:41.284,0.6985470056533813,34724,68290504,4908,-0.6989891529083252,0.1089746505022049,-0.1075710654258728,68290518
25-Mar-2020 07:47:42.284,0.6985485553741455,34724,68290504,4908,-0.6989957094192505,0.10895144939422607,-0.10754236578941345,68290519
25-Mar-2020 07:47:43.284,0.6985642910003662,34724,68290504,4908,-0.6989883184432983,0.10891972482204437,-0.10751684010028839,68290520
25-Mar-2020 07:47:44.284,0.6985681056976318,34724,68290504,4908,-0.6989922523498535,0.10889190435409546,-0.10749487578868866,68290521
25-Mar-2020 07:47:45.284,0.698562502861023,34724,68290504,4908,-0.6990054845809937,0.1088695079088211,-0.10746923089027405,68290522
25-Mar-2020 07:47:46.284,0.698566198348999,34724,68290504,4908,-0.6990100145339966,0.10884782671928406,-0.10743732750415802,68290523
25-Mar-2020 07:47:47.284,0.6985808610916138,34724,68290504,4908,-0.6990034580230713,0.1088179349899292,-0.10741543769836426,68290524
25-Mar-2020 07:47:48.284,0.6985846757888794,34724,68290504,4908,-0.6990076303482056,0.10879184305667877,-0.10739046335220337,68290525
25-Mar-2020 07:47:49.284,0.6985790729522705,34724,68290504,4908,-0.6990208625793457,0.10877123475074768,-0.10736139118671417,68290526
25-Mar-2020 07:47:50.284,0.6985858678817749,34724,68290504,4908,-0.6990216970443726,0.10874868929386139,-0.10733427107334137,68290527
25-Mar-2020 07:47:51.284,0.69859778881073,34724,68290504,4908,-0.6990174055099487,0.10872045159339905,-0.10731318593025208,68290528
25-Mar-2020 07:47:52.284,0.6985976696014404,34724,68290504,4908,-0.6990256309509277,0.10869131982326508,-0.10729032754898071,68290529
25-Mar-2020 07:47:53.284,0.6985931396484375,34724,68290504,4908,-0.6990388631820679,0.10866566002368927,-0.10726030170917511,68290530
25-Mar-2020 07:47:54.284,0.6986011266708374,34724,68290504,4908,-0.6990386247634888,0.10864122211933136,-0.10723429918289185,68290531
25-Mar-2020 07:47:55.284,0.6986135244369507,34724,68290504,4908,-0.6990340948104858,0.10861264169216156,-0.10721337795257568,68290532
25-Mar-2020 07:47:56.284,0.6986137628555298,34724,68290504,4908,-0.6990417242050171,0.10858678817749023,-0.10718497633934021,68290533
25-Mar-2020 07:47:57.284,0.6986080408096313,34724,68290504,4908,-0.699054479598999,0.10856923460960388,-0.10715721547603607,68290534
25-Mar-2020 07:47:58.284,0.6986188888549805,34724,68290536,4908,-0.6990517377853394,0.10854107141494751,-0.10713320970535278,68290535
25-Mar-2020 07:47:59.284,0.6986322402954102,34724,68290536,4908,-0.6990463733673096,0.10851150751113892,-0.10711166262626648,68290536
25-Mar-2020 07:48:00.284,0.6986287832260132,34724,68290536,4908,-0.6990576982498169,0.10848820209503174,-0.10708394646644592,68290537
25-Mar-2020 07:48:01.284,0.6986262798309326,34724,68290536,4908,-0.6990679502487183,0.10846637189388275,-0.1070554256439209,68290538
25-Mar-2020 07:48:02.284,0.698637843132019,34724,68290536,4908,-0.6990642547607422,0.10844044387340546,-0.10703054070472717,68290539
25-Mar-2020 07:48:03.284,0.6986472606658936,34724,68290536,4908,-0.6990625858306885,0.1084132045507431,-0.10700774192810059,68290540
25-Mar-2020 07:48:04.284,0.6986445188522339,34756,68290536,4908,-0.6990741491317749,0.10838364064693451,-0.1069793701171875,68290541
25-Mar-2020 07:48:05.284,0.6986409425735474,34756,68290536,4908,-0.6990847587585449,0.10836359858512878,-0.1069541722536087,68290542
25-Mar-2020 07:48:06.284,0.6986538171768188,34756,68290536,4908,-0.6990795135498047,0.10833807289600372,-0.10693003237247467,68290543
25-Mar-2020 07:48:07.284,0.6986626386642456,34756,68290536,4908,-0.6990779638290405,0.10831226408481598,-0.1069088727235794,68290544
25-Mar-2020 07:48:08.284,0.6986558437347412,34756,68290536,4908,-0.6990926265716553,0.10828986763954163,-0.10688130557537079,68290545
25-Mar-2020 07:48:09.284,0.698655366897583,34756,68290536,4908,-0.6991003751754761,0.10826776921749115,-0.10685420036315918,68290546
25-Mar-2020 07:48:10.284,0.69866943359375,34756,68290536,4908,-0.6990939378738403,0.10824160277843475,-0.10683004558086395,68290547
25-Mar-2020 07:48:11.284,0.698676586151123,34756,68290536,4908,-0.6990948915481567,0.10821118950843811,-0.10680782794952393,68290548
25-Mar-2020 07:48:12.284,0.6986708641052246,34756,68290536,4908,-0.6991097927093506,0.10818430781364441,-0.10677613317966461,68290549
25-Mar-2020 07:48:13.284,0.6986736059188843,34756,68290536,4908,-0.6991143226623535,0.1081610918045044,-0.10675239562988281,68290550
25-Mar-2020 07:48:14.284,0.698689341545105,34756,68290536,4908,-0.6991065740585327,0.10813412070274353,-0.1067284643650055,68290551
25-Mar-2020 07:48:15.284,0.6986926794052124,34756,68290536,4908,-0.6991111040115356,0.10810548067092896,-0.1067056655883789,68290552
25-Mar-2020 07:48:16.284,0.6986874341964722,34756,68290536,4908,-0.6991240978240967,0.1080830991268158,-0.10667569935321808,68290553
25-Mar-2020 07:48:17.284,0.6986920833587646,34756,68290536,4908,-0.6991251707077026,0.10806705057621002,-0.10665392875671387,68290554
25-Mar-2020 07:48:18.284,0.698705792427063,34756,68290536,4908,-0.6991201639175415,0.10803873836994171,-0.10662758350372314,68290555
25-Mar-2020 07:48:19.284,0.6987049579620361,34756,68290536,4908,-0.6991283893585205,0.10801383852958679,-0.10660403966903687,68290556
25-Mar-2020 07:48:20.284,0.6986984014511108,34756,68290536,4908,-0.6991431713104248,0.1079893708229065,-0.10657422244548798,68290557
25-Mar-2020 07:48:21.284,0.6987046003341675,34756,68290536,4908,-0.6991446018218994,0.10796560347080231,-0.10654868185520172,68290558
25-Mar-2020 07:48:22.284,0.698721170425415,34756,68290536,4908,-0.6991360187530518,0.10793451964855194,-0.10652676224708557,68290559
25-Mar-2020 07:48:23.284,0.6987217664718628,34756,68290536,4908,-0.699143648147583,0.10790541768074036,-0.1065027117729187,68290560
25-Mar-2020 07:48:24.284,0.6987141370773315,34756,68290536,4908,-0.699158787727356,0.10788534581661224,-0.10647228360176086,68290561
25-Mar-2020 07:48:25.284,0.6987258195877075,34756,68290536,4908,-0.6991559267044067,0.10785485804080963,-0.10644622147083282,68290562
25-Mar-2020 07:48:26.284,0.6987398862838745,34756,68290536,4908,-0.6991497278213501,0.10782785713672638,-0.10642224550247192,68290563
25-Mar-2020 07:48:27.284,0.6987377405166626,34756,68290536,4908,-0.6991603374481201,0.10780218243598938,-0.10639286041259766,68290564
25-Mar-2020 07:48:28.284,0.6987322568893433,34756,68290536,4908,-0.6991724967956543,0.10778409242630005,-0.10636793076992035,68290565
25-Mar-2020 07:48:29.284,0.6987414360046387,34756,68290536,4908,-0.6991701126098633,0.10775992274284363,-0.10634596645832062,68290566
25-Mar-2020 07:48:30.284,0.6987569332122803,34756,68290568,4915,-0.6991631984710693,0.10773046314716339,-0.10632055997848511,68290567
25-Mar-2020 07:48:31.284,0.6987520456314087,34756,68290568,4915,-0.6991751194000244,0.10770787298679352,-0.10629621148109436,68290568
25-Mar-2020 07:48:32.284,0.698745608329773,34756,68290568,4915,-0.6991899013519287,0.10768121480941772,-0.10626894235610962,68290569
25-Mar-2020 07:48:33.284,0.698758602142334,34756,68290568,4915,-0.6991842985153198,0.10765761137008667,-0.10624445974826813,68290570
25-Mar-2020 07:48:34.284,0.6987707614898682,34756,68290568,4915,-0.699181079864502,0.10762636363506317,-0.10621771216392517,68290571
25-Mar-2020 07:48:35.284,0.698763370513916,34756,68290568,4915,-0.6991959810256958,0.10760027170181274,-0.1061929315328598,68290572
25-Mar-2020 07:48:36.284,0.6987605094909668,34788,68290568,4915,-0.6992071866989136,0.10757571458816528,-0.10616479814052582,68290573
25-Mar-2020 07:48:37.284,0.6987752914428711,34788,68290568,4915,-0.6991991996765137,0.10755011439323425,-0.10614427924156189,68290574
25-Mar-2020 07:48:38.284,0.6987853050231934,34788,68290568,4915,-0.6991970539093018,0.10752245783805847,-0.1061205267906189,68290575
25-Mar-2020 07:48:39.284,0.6987799406051636,34788,68290568,4915,-0.6992110013961792,0.10749860107898712,-0.10609088838100433,68290576
25-Mar-2020 07:48:40.284,0.6987794637680054,34788,68290568,4915,-0.6992182731628418,0.1074778288602829,-0.10606440901756287,68290577
25-Mar-2020 07:48:41.284,0.6987955570220947,34788,68290568,4915,-0.6992107629776001,0.10745151340961456,-0.10603713989257812,68290578
25-Mar-2020 07:48:42.284,0.6988012790679932,34788,68290568,4915,-0.6992120742797852,0.10742492973804474,-0.10601641237735748,68290579
25-Mar-2020 07:48:43.284,0.6987931728363037,34788,68290568,4915,-0.6992286443710327,0.10739816725254059,-0.10598690807819366,68290580
25-Mar-2020 07:48:44.284,0.6987948417663574,34788,68290568,4915,-0.6992346048355103,0.10737483203411102,-0.10596120357513428,68290581
25-Mar-2020 07:48:45.284,0.6988115310668945,34788,68290568,4915,-0.6992250680923462,0.10735121369361877,-0.10593810677528381,68290582
25-Mar-2020 07:48:46.284,0.6988149881362915,34788,68290568,4915,-0.6992291212081909,0.10732133686542511,-0.10591848194599152,68290583
25-Mar-2020 07:48:47.284,0.6988071203231812,34788,68290568,4915,-0.6992460489273071,0.10729226469993591,-0.10588943958282471,68290584
25-Mar-2020 07:48:48.284,0.6988105773925781,34788,68290568,4915,-0.6992498636245728,0.10727293789386749,-0.10586044192314148,68290585
25-Mar-2020 07:48:49.284,0.6988282203674316,34788,68290568,4915,-0.6992403268814087,0.1072441041469574,-0.10583467781543732,68290586
25-Mar-2020 07:48:50.284,0.6988292932510376,34788,68290568,4915,-0.6992479562759399,0.10721683502197266,-0.10580767691135406,68290587
25-Mar-2020 07:48:51.284,0.6988210678100586,34788,68290568,4915,-0.6992623805999756,0.10719794034957886,-0.10578368604183197,68290588
25-Mar-2020 07:48:52.284,0.6988308429718018,34788,68290568,4915,-0.6992614269256592,0.10717232525348663,-0.1057531088590622,68290589
25-Mar-2020 07:48:53.284,0.6988463401794434,34788,68290568,4915,-0.6992529630661011,0.1071428507566452,-0.10573549568653107,68290590
25-Mar-2020 07:48:54.284,0.6988459825515747,34788,68290568,4915,-0.6992605924606323,0.10711729526519775,-0.10571259260177612,68290591
25-Mar-2020 07:48:55.284,0.698836088180542,34788,68290568,4915,-0.6992782354354858,0.10709266364574432,-0.10568618774414062,68290592
25-Mar-2020 07:48:56.284,0.6988481283187866,34788,68290568,4915,-0.6992743015289307,0.10706846415996552,-0.10565795004367828,68290593
25-Mar-2020 07:48:57.284,0.6988624334335327,34788,68290568,4915,-0.6992683410644531,0.10703781247138977,-0.10563315451145172,68290594
25-Mar-2020 07:48:58.284,0.6988569498062134,34788,68290568,4915,-0.6992813348770142,0.10701386630535126,-0.10560891032218933,68290595
25-Mar-2020 07:48:59.284,0.6988515853881836,34788,68290568,4915,-0.6992944478988647,0.10699188709259033,-0.10557821393013,68290596
25-Mar-2020 07:49:00.284,0.6988656520843506,34788,68290568,4915,-0.6992889642715454,0.10696470737457275,-0.1055494099855423,68290597
25-Mar-2020 07:49:01.284,0.6988763809204102,34788,68290568,4915,-0.6992853879928589,0.10693791508674622,-0.10553060472011566,68290598
25-Mar-2020 07:49:02.284,0.6988726854324341,34788,68290600,4915,-0.699297308921814,0.10691019892692566,-0.10550279915332794,68290599
25-Mar-2020 07:49:03.284,0.6988686323165894,34788,68290600,4915,-0.6993087530136108,0.1068890243768692,-0.10547567903995514,68290600
25-Mar-2020 07:49:04.284,0.6988812685012817,34788,68290600,4915,-0.6993037462234497,0.10686303675174713,-0.10545161366462708,68290601
25-Mar-2020 07:49:05.284,0.6988931894302368,34788,68290600,4915,-0.6993007659912109,0.10683056712150574,-0.105425164103508,68290602
25-Mar-2020 07:49:06.284,0.6988861560821533,34788,68290600,4915,-0.6993135213851929,0.10681557655334473,-0.10540296137332916,68290603
25-Mar-2020 07:49:07.284,0.6988859176635742,34788,68290600,4915,-0.6993222236633301,0.10678911209106445,-0.10537360608577728,68290604
25-Mar-2020 07:49:08.284,0.6988997459411621,34820,68290600,4915,-0.6993155479431152,0.10676102340221405,-0.1053529679775238,68290605
25-Mar-2020 07:49:09.284,0.6989068984985352,34820,68290600,4915,-0.6993154287338257,0.10673655569553375,-0.10533131659030914,68290606
25-Mar-2020 07:49:10.284,0.6988999843597412,34820,68290600,4915,-0.6993309259414673,0.10671162605285645,-0.10530084371566772,68290607
25-Mar-2020 07:49:11.284,0.698900580406189,34820,68290600,4915,-0.6993381977081299,0.1066884845495224,-0.10527303814888,68290608
25-Mar-2020 07:49:12.284,0.6989165544509888,34820,68290600,4915,-0.6993300914764404,0.10666057467460632,-0.10524722933769226,68290609
25-Mar-2020 07:49:13.284,0.6989231109619141,34820,68290600,4915,-0.6993322372436523,0.10662995278835297,-0.10522200167179108,68290610
25-Mar-2020 07:49:14.284,0.698914647102356,34820,68290600,4915,-0.6993484497070312,0.1066046953201294,-0.10519510507583618,68290611
25-Mar-2020 07:49:15.284,0.6989152431488037,34820,68290600,4915,-0.6993547677993774,0.10658255219459534,-0.10516935586929321,68290612
25-Mar-2020 07:49:16.284,0.6989331245422363,34820,68290600,4915,-0.6993454694747925,0.10655353963375092,-0.10514289140701294,68290613
25-Mar-2020 07:49:17.284,0.698936939239502,34820,68290600,4915,-0.6993484497070312,0.10652720928192139,-0.10512419044971466,68290614
25-Mar-2020 07:49:18.284,0.6989302635192871,34820,68290600,4915,-0.6993632316589355,0.10650400817394257,-0.10509598255157471,68290615
25-Mar-2020 07:49:19.284,0.6989338397979736,34820,68290600,4915,-0.6993662118911743,0.10648387670516968,-0.10507132112979889,68290616
25-Mar-2020 07:49:20.284,0.6989506483078003,34820,68290600,4915,-0.699357271194458,0.10645611584186554,-0.10504850745201111,68290617
25-Mar-2020 07:49:21.284,0.6989492177963257,34820,68290600,4915,-0.6993662118911743,0.1064312607049942,-0.10502278804779053,68290618
25-Mar-2020 07:49:22.284,0.6989426612854004,34820,68290600,4915,-0.6993823051452637,0.10640345513820648,-0.10498787462711334,68290619
25-Mar-2020 07:49:23.284,0.6989516019821167,34820,68290600,4915,-0.6993814706802368,0.10637690126895905,-0.10495899617671967,68290620
25-Mar-2020 07:49:24.284,0.6989669799804688,34820,68290600,4915,-0.6993732452392578,0.10634756088256836,-0.10494108498096466,68290621
25-Mar-2020 07:49:25.284,0.6989665031433105,34820,68290600,4915,-0.6993817090988159,0.10632230341434479,-0.10491405427455902,68290622
25-Mar-2020 07:49:26.284,0.6989600658416748,34820,68290600,4915,-0.6993952989578247,0.10629768669605255,-0.10489046573638916,68290623
25-Mar-2020 07:49:27.284,0.6989696025848389,34820,68290600,4915,-0.6993935108184814,0.10627546906471252,-0.10486182570457458,68290624
25-Mar-2020 07:49:28.284,0.6989831924438477,34820,68290600,4915,-0.6993870735168457,0.10624784231185913,-0.10484139621257782,68290625
25-Mar-2020 07:49:29.284,0.6989787817001343,34820,68290600,4915,-0.6993987560272217,0.10622793436050415,-0.10481405258178711,68290626
25-Mar-2020 07:49:30.284,0.6989705562591553,34820,68290600,4915,-0.6994140148162842,0.10620568692684174,-0.10478946566581726,68290627
25-Mar-2020 07:49:31.284,0.6989830732345581,34820,68290600,4915,-0.6994088888168335,0.10617944598197937,-0.10476626455783844,68290628
25-Mar-2020 07:49:32.284,0.6989989280700684,34820,68290600,4915,-0.6994019746780396,0.1061471551656723,-0.10474002361297607,68290629
25-Mar-2020 07:49:33.285,0.6989923715591431,34820,68290600,4915,-0.699415922164917,0.1061224639415741,-0.10471561551094055,68290630
25-Mar-2020 07:49:34.285,0.6989881992340088,34820,68290632,4908,-0.6994285583496094,0.1060960590839386,-0.10468509793281555,68290631
25-Mar-2020 07:49:35.285,0.6990038156509399,34820,68290632,4908,-0.699420690536499,0.10607057809829712,-0.10466092824935913,68290632
25-Mar-2020 07:49:36.285,0.6990149021148682,34820,68290632,4908,-0.6994180679321289,0.10604292154312134,-0.10463231801986694,68290633
25-Mar-2020 07:49:37.285,0.6990063190460205,34820,68290632,4908,-0.6994336843490601,0.10601912438869476,-0.10460628569126129,68290634
25-Mar-2020 07:49:38.285,0.6990048885345459,34820,68290632,4908,-0.6994433403015137,0.10599537193775177,-0.10457862913608551,68290635
25-Mar-2020 07:49:39.285,0.6990214586257935,34820,68290632,4908,-0.6994333267211914,0.10597097873687744,-0.1045592874288559,68290636
25-Mar-2020 07:49:40.285,0.6990265846252441,34852,68290632,4908,-0.6994348764419556,0.1059461385011673,-0.10453876852989197,68290637
25-Mar-2020 07:49:41.285,0.6990184783935547,34852,68290632,4908,-0.699451208114624,0.10591994225978851,-0.1045108437538147,68290638
25-Mar-2020 07:49:42.285,0.6990197896957397,34852,68290632,4908,-0.6994574069976807,0.10589824616909027,-0.10448361933231354,68290639
25-Mar-2020 07:49:43.285,0.6990387439727783,34852,68290632,4908,-0.6994467973709106,0.10586607456207275,-0.1044573187828064,68290640
25-Mar-2020 07:49:44.285,0.699042558670044,34852,68290632,4908,-0.6994504928588867,0.10583999752998352,-0.1044359803199768,68290641
25-Mar-2020 07:49:45.285,0.6990324258804321,34852,68290632,4908,-0.6994688510894775,0.10581612586975098,-0.10440567135810852,68290642
25-Mar-2020 07:49:46.285,0.6990355253219604,34852,68290632,4908,-0.6994724273681641,0.10579654574394226,-0.1043800413608551,68290643
25-Mar-2020 07:49:47.285,0.699052095413208,34852,68290632,4908,-0.6994638442993164,0.10576732456684113,-0.10435676574707031,68290644
25-Mar-2020 07:49:48.285,0.6990569829940796,34852,68290632,4908,-0.6994665861129761,0.1057392805814743,-0.10433466732501984,68290645
25-Mar-2020 07:49:49.285,0.699048638343811,34852,68290632,4908,-0.6994826793670654,0.10571455955505371,-0.10430645942687988,68290646
25-Mar-2020 07:49:50.285,0.6990556716918945,34852,68290632,4908,-0.6994842290878296,0.1056874543428421,-0.10427741706371307,68290647
25-Mar-2020 07:49:51.285,0.6990727186203003,34852,68290632,4908,-0.6994749307632446,0.1056593805551529,-0.10425285995006561,68290648
25-Mar-2020 07:49:52.285,0.699073076248169,34852,68290632,4908,-0.6994826793670654,0.10563215613365173,-0.10422700643539429,68290649
25-Mar-2020 07:49:53.285,0.6990643739700317,34852,68290632,4908,-0.6994987726211548,0.10561268031597137,-0.10419762134552002,68290650
25-Mar-2020 07:49:54.285,0.6990725994110107,34852,68290632,4908,-0.6994975805282593,0.10558678209781647,-0.10417351126670837,68290651
25-Mar-2020 07:49:55.285,0.6990864276885986,34852,68290632,4908,-0.6994901895523071,0.10556469857692719,-0.10415604710578918,68290652
25-Mar-2020 07:49:56.285,0.699084997177124,34852,68290632,4908,-0.6994988918304443,0.10553863644599915,-0.10413165390491486,68290653
25-Mar-2020 07:49:57.285,0.6990761756896973,34852,68290632,4908,-0.6995158195495605,0.10551281273365021,-0.10410231351852417,68290654
25-Mar-2020 07:49:58.285,0.6990880966186523,34852,68290632,4908,-0.6995118856430054,0.10548600554466248,-0.10407695174217224,68290655
25-Mar-2020 07:49:59.285,0.6991018056869507,34852,68290632,4908,-0.6995053291320801,0.10546000301837921,-0.10405591130256653,68290656
25-Mar-2020 07:50:00.285,0.6990973949432373,34852,68290632,4908,-0.6995182037353516,0.1054324358701706,-0.10402634739875793,68290657
25-Mar-2020 07:50:01.285,0.6990928649902344,34852,68290632,4908,-0.6995304822921753,0.10541017353534698,-0.10399706661701202,68290658
25-Mar-2020 07:50:02.285,0.6991080045700073,34852,68290632,4908,-0.6995232105255127,0.10538306832313538,-0.1039714366197586,68290659
25-Mar-2020 07:50:03.285,0.6991194486618042,34852,68290632,4908,-0.6995192766189575,0.10535363852977753,-0.10395096242427826,68290660
25-Mar-2020 07:50:04.285,0.6991136074066162,34852,68290632,4908,-0.6995328664779663,0.10533073544502258,-0.10392299294471741,68290661
25-Mar-2020 07:50:05.285,0.6991099119186401,34852,68290632,4908,-0.6995441913604736,0.10531069338321686,-0.10389284789562225,68290662
25-Mar-2020 07:50:06.285,0.6991255283355713,34852,68290664,4908,-0.6995358467102051,0.1052829772233963,-0.10387054085731506,68290663
25-Mar-2020 07:50:07.285,0.6991331577301025,34852,68290664,4908,-0.6995352506637573,0.10525679588317871,-0.1038513332605362,68290664
25-Mar-2020 07:50:08.285,0.6991243362426758,34852,68290664,4908,-0.6995517015457153,0.10523226857185364,-0.10382413864135742,68290665
25-Mar-2020 07:50:09.285,0.6991220712661743,34852,68290664,4908,-0.6995612382888794,0.1052117645740509,-0.10379424691200256,68290666
25-Mar-2020 07:50:10.285,0.6991370916366577,34852,68290664,4908,-0.6995542049407959,0.10518205165863037,-0.10377062857151031,68290667
25-Mar-2020 07:50:11.285,0.6991463899612427,34852,68290664,4908,-0.6995530128479004,0.10515126585960388,-0.1037495881319046,68290668
25-Mar-2020 07:50:12.285,0.6991393566131592,34884,68290664,4908,-0.6995677947998047,0.1051306426525116,-0.1037176251411438,68290669
25-Mar-2020 07:50:13.285,0.6991405487060547,34884,68290664,4908,-0.6995736360549927,0.10510782897472382,-0.10369229316711426,68290670
25-Mar-2020 07:50:14.285,0.6991569995880127,34884,68290664,4908,-0.6995655298233032,0.1050761491060257,-0.10366854071617126,68290671
25-Mar-2020 07:50:15.285,0.6991618871688843,34884,68290664,4908,-0.6995676755905151,0.1050519347190857,-0.10364271700382233,68290672
25-Mar-2020 07:50:16.285,0.6991536617279053,34884,68290664,4908,-0.6995840072631836,0.10502669215202332,-0.10361702740192413,68290673
25-Mar-2020 07:50:17.285,0.6991558074951172,34884,68290664,4908,-0.6995886564254761,0.10500407218933105,-0.10359175503253937,68290674
25-Mar-2020 07:50:18.285,0.6991729736328125,34884,68290664,4908,-0.6995794773101807,0.1049758791923523,-0.10356837511062622,68290675
25-Mar-2020 07:50:19.285,0.6991738080978394,34884,68290664,4908,-0.6995854377746582,0.10495103895664215,-0.10354669392108917,68290676
25-Mar-2020 07:50:20.285,0.6991668939590454,34884,68290664,4908,-0.6996008157730103,0.1049281507730484,-0.10351350903511047,68290677
25-Mar-2020 07:50:21.285,0.6991735696792603,34884,68290664,4908,-0.6996017694473267,0.10490293800830841,-0.10348828136920929,68290678
25-Mar-2020 07:50:22.285,0.6991912126541138,34884,68290664,4908,-0.6995916366577148,0.10487525165081024,-0.10346460342407227,68290679
25-Mar-2020 07:50:23.285,0.6991888284683228,34884,68290664,4908,-0.6996018886566162,0.10484735667705536,-0.10343775153160095,68290680
25-Mar-2020 07:50:24.285,0.6991801261901855,34884,68290664,4908,-0.6996182203292847,0.10482528805732727,-0.10340873897075653,68290681
25-Mar-2020 07:50:25.285,0.6991894245147705,34884,68290664,4908,-0.6996161937713623,0.10480083525180817,-0.10338443517684937,68290682
25-Mar-2020 07:50:26.285,0.6992064714431763,34884,68290664,4908,-0.6996071338653564,0.10476803779602051,-0.10336445271968842,68290683
25-Mar-2020 07:50:27.285,0.6992026567459106,34884,68290664,4908,-0.6996183395385742,0.10474592447280884,-0.10333681106567383,68290684
25-Mar-2020 07:50:28.285,0.6991959810256958,34884,68290664,4908,-0.6996325254440308,0.1047215610742569,-0.10331001877784729,68290685
25-Mar-2020 07:50:29.285,0.6992075443267822,34884,68290664,4908,-0.6996288299560547,0.10469488799571991,-0.10328464210033417,68290686
25-Mar-2020 07:50:30.285,0.6992218494415283,34884,68290664,4908,-0.6996222734451294,0.10466574132442474,-0.10326047241687775,68290687
25-Mar-2020 07:50:31.285,0.6992181539535522,34884,68290664,4908,-0.6996333599090576,0.10464423894882202,-0.10323239862918854,68290688
25-Mar-2020 07:50:32.285,0.6992124319076538,34884,68290664,4908,-0.6996471881866455,0.10462094843387604,-0.10320249199867249,68290689
25-Mar-2020 07:50:33.285,0.6992224454879761,34884,68290664,4908,-0.6996432542800903,0.10459618270397186,-0.10318565368652344,68290690
25-Mar-2020 07:50:34.285,0.6992353200912476,34884,68290664,4908,-0.6996376514434814,0.10457003116607666,-0.10316036641597748,68290691
25-Mar-2020 07:50:35.285,0.6992291212081909,34884,68290664,4908,-0.6996510028839111,0.10454834997653961,-0.10313460230827332,68290692
25-Mar-2020 07:50:36.285,0.699223518371582,34884,68290664,4908,-0.6996645927429199,0.10452018678188324,-0.10310772061347961,68290693
25-Mar-2020 07:50:37.285,0.6992403268814087,34884,68290664,4908,-0.6996564865112305,0.1044919490814209,-0.10308128595352173,68290694
25-Mar-2020 07:50:38.285,0.6992520093917847,34884,68290696,4908,-0.6996530294418335,0.10446222126483917,-0.10305333137512207,68290695
25-Mar-2020 07:50:39.285,0.6992435455322266,34884,68290696,4908,-0.6996687650680542,0.10443878173828125,-0.10302819311618805,68290696
25-Mar-2020 07:50:40.285,0.6992424726486206,34884,68290696,4908,-0.6996787786483765,0.10441160202026367,-0.10299776494503021,68290697
25-Mar-2020 07:50:41.285,0.699256420135498,34884,68290696,4908,-0.6996701955795288,0.10439106822013855,-0.10297951102256775,68290698
25-Mar-2020 07:50:42.285,0.699266791343689,34884,68290696,4908,-0.6996676921844482,0.10436339676380157,-0.10295480489730835,68290699
25-Mar-2020 07:50:43.285,0.6992571353912354,34884,68290696,4908,-0.699684739112854,0.10433875024318695,-0.10293065011501312,68290700
25-Mar-2020 07:50:44.285,0.6992554664611816,34916,68290696,4908,-0.6996930837631226,0.10431809723377228,-0.10290443897247314,68290701
25-Mar-2020 07:50:45.285,0.6992744207382202,34916,68290696,4908,-0.6996821165084839,0.10429209470748901,-0.10287810862064362,68290702
25-Mar-2020 07:50:46.285,0.699282169342041,34916,68290696,4908,-0.6996829509735107,0.10426080226898193,-0.10285118222236633,68290703
25-Mar-2020 07:50:47.285,0.6992692947387695,34916,68290696,4908,-0.6997033357620239,0.10423818230628967,-0.10282380878925323,68290704
25-Mar-2020 07:50:48.285,0.6992731094360352,34916,68290696,4908,-0.6997071504592896,0.10421387851238251,-0.10279610753059387,68290705
25-Mar-2020 07:50:49.285,0.6992924213409424,34916,68290696,4908,-0.6996961832046509,0.10418306291103363,-0.10276980698108673,68290706
25-Mar-2020 07:50:50.285,0.699294924736023,34916,68290696,4908,-0.6997007131576538,0.1041572242975235,-0.10274957120418549,68290707
25-Mar-2020 07:50:51.285,0.6992839574813843,34916,68290696,4908,-0.6997185945510864,0.10413478314876556,-0.10272422432899475,68290708
25-Mar-2020 07:50:52.285,0.69929039478302,34916,68290696,4908,-0.6997191905975342,0.10411219298839569,-0.10269948840141296,68290709
25-Mar-2020 07:50:53.285,0.6993066072463989,34916,68290696,4908,-0.6997103691101074,0.10408486425876617,-0.10267665982246399,68290710
25-Mar-2020 07:50:54.285,0.6993069648742676,34916,68290696,4908,-0.6997178792953491,0.10406023263931274,-0.1026497483253479,68290711
25-Mar-2020 07:50:55.285,0.6992968320846558,34916,68290696,4908,-0.6997355222702026,0.10403692722320557,-0.10262073576450348,68290712
25-Mar-2020 07:50:56.285,0.6993057727813721,34916,68290696,4908,-0.699734091758728,0.10401216149330139,-0.10259433090686798,68290713
25-Mar-2020 07:50:57.285,0.6993237733840942,34916,68290696,4908,-0.6997237205505371,0.10398128628730774,-0.1025741696357727,68290714
25-Mar-2020 07:50:58.285,0.6993216276168823,34916,68290696,4908,-0.6997336149215698,0.10395422577857971,-0.10254737734794617,68290715
25-Mar-2020 07:50:59.285,0.699311375617981,34916,68290696,4908,-0.6997510194778442,0.10393078625202179,-0.10252130031585693,68290716
25-Mar-2020 07:51:00.285,0.6993250846862793,34916,68290696,4908,-0.6997458934783936,0.10390478372573853,-0.10249094665050507,68290717
25-Mar-2020 07:51:01.285,0.6993390321731567,34916,68290696,4908,-0.6997394561767578,0.10387745499610901,-0.10246707499027252,68290718
25-Mar-2020 07:51:02.285,0.6993323564529419,34916,68290696,4908,-0.6997530460357666,0.10385215282440186,-0.10244569182395935,68290719
25-Mar-2020 07:51:03.285,0.6993281841278076,34916,68290696,4908,-0.6997649669647217,0.10383093357086182,-0.10241524875164032,68290720
25-Mar-2020 07:51:04.285,0.6993403434753418,34916,68290696,4908,-0.6997601985931396,0.10380320250988007,-0.10239274799823761,68290721
25-Mar-2020 07:51:05.285,0.6993519067764282,34916,68290696,4908,-0.6997553110122681,0.1037755012512207,-0.10237425565719604,68290722
25-Mar-2020 07:51:06.285,0.6993463039398193,34916,68290696,4908,-0.6997694969177246,0.10374897718429565,-0.10234396159648895,68290723
25-Mar-2020 07:51:07.285,0.6993427276611328,34916,68290696,4908,-0.6997798681259155,0.10373060405254364,-0.10231517255306244,68290724
25-Mar-2020 07:51:08.285,0.699357271194458,34916,68290696,4908,-0.6997729539871216,0.1037052571773529,-0.10228943824768066,68290725
25-Mar-2020 07:51:09.285,0.6993674039840698,34916,68290696,4908,-0.6997703313827515,0.1036771684885025,-0.10226695239543915,68290726
25-Mar-2020 07:51:10.285,0.6993591785430908,34916,68290728,4908,-0.6997854709625244,0.10365360975265503,-0.10224093496799469,68290727
25-Mar-2020 07:51:11.285,0.6993576288223267,34916,68290728,4908,-0.6997945308685303,0.10362985730171204,-0.10221391916275024,68290728
25-Mar-2020 07:51:12.285,0.699373722076416,34916,68290728,4908,-0.699786901473999,0.10359920561313629,-0.1021878570318222,68290729
25-Mar-2020 07:51:13.285,0.6993824243545532,34916,68290728,4908,-0.6997858285903931,0.10356743633747101,-0.10216845571994781,68290730
25-Mar-2020 07:51:14.285,0.6993727684020996,34916,68290728,4908,-0.699802041053772,0.10354825854301453,-0.10214322805404663,68290731
25-Mar-2020 07:51:15.285,0.6993757486343384,34916,68290728,4908,-0.6998076438903809,0.10352329909801483,-0.10211065411567688,68290732
25-Mar-2020 07:51:16.285,0.6993910074234009,34948,68290728,4908,-0.6998000144958496,0.10349248349666595,-0.10208652913570404,68290733
25-Mar-2020 07:51:17.285,0.6993945837020874,34948,68290728,4908,-0.6998034715652466,0.10347042977809906,-0.10206173360347748,68290734
25-Mar-2020 07:51:18.285,0.6993860006332397,34948,68290728,4908,-0.6998199224472046,0.10344763100147247,-0.10203191637992859,68290735
25-Mar-2020 07:51:19.285,0.6993886232376099,34948,68290728,4908,-0.6998242139816284,0.10342545807361603,-0.10200642049312592,68290736
25-Mar-2020 07:51:20.285,0.6994069814682007,34948,68290728,4908,-0.6998138427734375,0.10339464247226715,-0.10198159515857697,68290737
25-Mar-2020 07:51:21.285,0.6994097232818604,34948,68290728,4908,-0.6998172998428345,0.10337027907371521,-0.10196593403816223,68290738
25-Mar-2020 07:51:22.285,0.6994010210037231,34948,68290728,4908,-0.6998333930969238,0.10334686934947968,-0.10193763673305511,68290739
25-Mar-2020 07:51:23.285,0.6994023323059082,34948,68290728,4908,-0.6998394727706909,0.10332250595092773,-0.1019107848405838,68290740
25-Mar-2020 07:51:24.285,0.6994248628616333,34948,68290728,4908,-0.6998258829116821,0.10329148173332214,-0.10188174247741699,68290741
25-Mar-2020 07:51:25.285,0.699425458908081,34948,68290728,4908,-0.6998336315155029,0.10326007008552551,-0.10185468196868896,68290742
25-Mar-2020 07:51:26.285,0.6994130611419678,34948,68290728,4908,-0.6998528242111206,0.10323940217494965,-0.10182934999465942,68290743
25-Mar-2020 07:51:27.285,0.6994222402572632,34948,68290728,4908,-0.6998515129089355,0.10321323573589325,-0.10180149972438812,68290744
25-Mar-2020 07:51:28.285,0.6994403600692749,34948,68290728,4908,-0.6998409032821655,0.10318492352962494,-0.10177886486053467,68290745
25-Mar-2020 07:51:29.285,0.699438214302063,34948,68290728,4908,-0.6998491287231445,0.10316254198551178,-0.10175798833370209,68290746
25-Mar-2020 07:51:30.285,0.699428915977478,34948,68290728,4908,-0.6998659372329712,0.10314139723777771,-0.10173049569129944,68290747
25-Mar-2020 07:51:31.285,0.699439525604248,34948,68290728,4908,-0.6998623609542847,0.10311545431613922,-0.10170842707157135,68290748
25-Mar-2020 07:51:32.285,0.6994534730911255,34948,68290728,4908,-0.6998553276062012,0.10309092700481415,-0.10168492794036865,68290749
25-Mar-2020 07:51:33.285,0.699451208114624,34948,68290728,4908,-0.6998655796051025,0.10306590795516968,-0.10165528953075409,68290750
25-Mar-2020 07:51:34.285,0.6994427442550659,34948,68290728,4908,-0.6998822689056396,0.10303443670272827,-0.10163111984729767,68290751
25-Mar-2020 07:51:35.285,0.699455976486206,34948,68290728,4908,-0.6998766660690308,0.10301446914672852,-0.101597860455513,68290752
25-Mar-2020 07:51:36.285,0.6994690895080566,34948,68290728,4908,-0.6998710632324219,0.10298341512680054,-0.10157743096351624,68290753
25-Mar-2020 07:51:37.285,0.6994644403457642,34948,68290728,4908,-0.6998831033706665,0.1029571145772934,-0.10155311226844788,68290754
25-Mar-2020 07:51:38.285,0.6994569301605225,34948,68290728,4908,-0.6998975276947021,0.10294249653816223,-0.10152339935302734,68290755
25-Mar-2020 07:51:39.285,0.699472188949585,34948,68290728,4908,-0.6998908519744873,0.10290952026844025,-0.10149455070495605,68290756
25-Mar-2020 07:51:40.285,0.6994870901107788,34948,68290728,4908,-0.6998836994171143,0.10288158059120178,-0.10147008299827576,68290757
25-Mar-2020 07:51:41.285,0.6994779109954834,34948,68290728,4908,-0.6999001502990723,0.10285364091396332,-0.10144820809364319,68290758
25-Mar-2020 07:51:42.285,0.6994761228561401,34948,68290760,4908,-0.6999093294143677,0.10282494127750397,-0.10142561793327332,68290759
25-Mar-2020 07:51:43.285,0.6994911432266235,34948,68290760,4908,-0.6999015808105469,0.10280859470367432,-0.10139374434947968,68290760
25-Mar-2020 07:51:44.285,0.699498176574707,34948,68290760,4908,-0.6999022960662842,0.10277241468429565,-0.10137704014778137,68290761
25-Mar-2020 07:51:45.285,0.6994903087615967,34948,68290760,4908,-0.6999168395996094,0.10275115072727203,-0.10135246813297272,68290762
25-Mar-2020 07:51:46.285,0.6994901895523071,34948,68290760,4908,-0.6999253034591675,0.10273447632789612,-0.10131213068962097,68290763
25-Mar-2020 07:51:47.285,0.699504017829895,34948,68290760,4908,-0.6999179124832153,0.10270851850509644,-0.10129489004611969,68290764
25-Mar-2020 07:51:48.285,0.6995124816894531,34980,68290760,4908,-0.6999174356460571,0.10267338156700134,-0.10127347707748413,68290765
25-Mar-2020 07:51:49.285,0.6995056867599487,34980,68290760,4908,-0.6999315023422241,0.10265897214412689,-0.10123792290687561,68290766
25-Mar-2020 07:51:50.285,0.6995066404342651,34980,68290760,4908,-0.699938178062439,0.10262629389762878,-0.10121868550777435,68290767
25-Mar-2020 07:51:51.285,0.6995216608047485,34980,68290760,4908,-0.6999304294586182,0.10260024666786194,-0.10119573771953583,68290768
25-Mar-2020 07:51:52.285,0.6995284557342529,34980,68290760,4908,-0.6999315023422241,0.10257229208946228,-0.1011705994606018,68290769
25-Mar-2020 07:51:53.285,0.699520468711853,34980,68290760,4908,-0.6999471187591553,0.10254202783107758,-0.10114865005016327,68290770
25-Mar-2020 07:51:54.285,0.6995258331298828,34980,68290760,4908,-0.6999499797821045,0.10252799093723297,-0.10110536217689514,68290771
25-Mar-2020 07:51:55.285,0.6995359659194946,34980,68290760,4908,-0.6999469995498657,0.10249060392379761,-0.10109449923038483,68290772
25-Mar-2020 07:51:56.285,0.6995385885238647,34980,68290760,4908,-0.6999504566192627,0.10246811807155609,-0.10107137262821198,68290773
25-Mar-2020 07:51:57.285,0.6995331048965454,34980,68290760,4908,-0.699964165687561,0.10244908928871155,-0.1010352224111557,68290774
25-Mar-2020 07:51:58.285,0.6995366811752319,34980,68290760,4908,-0.6999669075012207,0.10243253409862518,-0.10100831091403961,68290775
25-Mar-2020 07:51:59.285,0.6995521783828735,34980,68290760,4908,-0.6999591588973999,0.10239474475383759,-0.1009937971830368,68290776
25-Mar-2020 07:52:00.285,0.6995558738708496,34980,68290760,4908,-0.6999638080596924,0.10236494243144989,-0.10096655786037445,68290777
25-Mar-2020 07:52:01.285,0.6995488405227661,34980,68290760,4908,-0.6999773979187012,0.10235024988651276,-0.10093645751476288,68290778
25-Mar-2020 07:52:02.285,0.6995527744293213,34980,68290760,4908,-0.6999819278717041,0.10231608152389526,-0.10091173648834229,68290779
25-Mar-2020 07:52:03.285,0.6995686292648315,34980,68290760,4908,-0.6999728679656982,0.10228577256202698,-0.10089623928070068,68290780
25-Mar-2020 07:52:04.285,0.6995717287063599,34980,68290760,4908,-0.699978232383728,0.10226446390151978,-0.10085839033126831,68290781
25-Mar-2020 07:52:05.285,0.6995595693588257,34980,68290760,4908,-0.6999980211257935,0.10223789513111115,-0.10083283483982086,68290782
25-Mar-2020 07:52:06.285,0.699565052986145,34980,68290760,4908,-0.6999986171722412,0.10221423208713531,-0.1008138507604599,68290783
25-Mar-2020 07:52:07.285,0.6995850801467896,34980,68290760,4908,-0.6999870538711548,0.10218885540962219,-0.10078145563602448,68290784
25-Mar-2020 07:52:08.285,0.6995828151702881,34980,68290760,4908,-0.6999959945678711,0.10216167569160461,-0.10076259076595306,68290785
25-Mar-2020 07:52:09.285,0.6995751857757568,34980,68290760,4908,-0.7000107765197754,0.10213933885097504,-0.10073435306549072,68290786
25-Mar-2020 07:52:10.285,0.6995857954025269,34980,68290760,4908,-0.7000082731246948,0.1021159291267395,-0.10070160031318665,68290787
25-Mar-2020 07:52:11.285,0.6996017694473267,34980,68290760,4908,-0.6999996900558472,0.10208101570606232,-0.10068640112876892,68290788
25-Mar-2020 07:52:12.285,0.6995993852615356,34980,68290760,4908,-0.7000104188919067,0.10205334424972534,-0.10065627098083496,68290789
25-Mar-2020 07:52:13.285,0.6995910406112671,34980,68290760,4908,-0.7000259160995483,0.10203646123409271,-0.10062508285045624,68290790
25-Mar-2020 07:52:14.285,0.699600100517273,34980,68290792,4908,-0.7000237703323364,0.101996511220932,-0.100616455078125,68290791
25-Mar-2020 07:52:15.285,0.6996164321899414,34980,68290792,4908,-0.7000143527984619,0.10198228061199188,-0.10058371722698212,68290792
25-Mar-2020 07:52:16.285,0.6996089220046997,34980,68290792,4908,-0.700028657913208,0.10195639729499817,-0.1005593091249466,68290793
25-Mar-2020 07:52:17.285,0.6996034383773804,34980,68290792,4908,-0.7000426054000854,0.1019245833158493,-0.10053391754627228,68290794
25-Mar-2020 07:52:18.285,0.6996186971664429,34980,68290792,4908,-0.7000329494476318,0.10191841423511505,-0.10050125420093536,68290795
25-Mar-2020 07:52:19.285,0.6996276378631592,34980,68290792,4908,-0.7000337839126587,0.10186868906021118,-0.10048452019691467,68290796
25-Mar-2020 07:52:20.285,0.6996217966079712,35012,68290792,4908,-0.7000447511672974,0.10186140239238739,-0.10045617818832397,68290797
25-Mar-2020 07:52:21.285,0.6996231079101562,35012,68290792,4908,-0.7000528573989868,0.10183683037757874,-0.10041627287864685,68290798
25-Mar-2020 07:52:22.285,0.6996322870254517,35012,68290792,4908,-0.7000491619110107,0.10180118680000305,-0.10041230916976929,68290799
25-Mar-2020 07:52:23.285,0.69964599609375,35012,68290792,4908,-0.7000432014465332,0.10177434980869293,-0.10038505494594574,68290800
25-Mar-2020 07:52:24.285,0.6996399164199829,35012,68290792,4908,-0.7000573873519897,0.10175618529319763,-0.1003466546535492,68290801
25-Mar-2020 07:52:25.285,0.6996339559555054,35012,68290792,4908,-0.7000703811645508,0.1017163097858429,-0.10033831000328064,68290802
25-Mar-2020 07:52:26.285,0.6996517181396484,35012,68290792,4908,-0.7000597715377808,0.10170473158359528,-0.10029985010623932,68290803
25-Mar-2020 07:52:27.285,0.6996583938598633,35012,68290792,4908,-0.7000612020492554,0.10167467594146729,-0.10027311742305756,68290804
25-Mar-2020 07:52:28.285,0.6996473073959351,35012,68290792,4908,-0.7000792026519775,0.10164476931095123,-0.10025528073310852,68290805
25-Mar-2020 07:52:29.285,0.6996508836746216,35012,68290792,4908,-0.7000845670700073,0.10162550210952759,-0.10021214187145233,68290806
25-Mar-2020 07:52:30.285,0.6996697187423706,35012,68290792,4908,-0.700072169303894,0.1016048938035965,-0.10018940269947052,68290807
25-Mar-2020 07:52:31.285,0.6996697187423706,35012,68290792,4908,-0.7000799179077148,0.10156048834323883,-0.10018101334571838,68290808
25-Mar-2020 07:52:32.285,0.6996608972549438,35012,68290792,4908,-0.7000943422317505,0.10155311226844788,-0.100149005651474,68290809
25-Mar-2020 07:52:33.285,0.6996716260910034,35012,68290792,4908,-0.7000924348831177,0.10151997208595276,-0.10012118518352509,68290810
25-Mar-2020 07:52:34.285,0.6996848583221436,35012,68290792,4908,-0.7000857591629028,0.10149616003036499,-0.10010062158107758,68290811
25-Mar-2020 07:52:35.285,0.6996855735778809,35012,68290792,4908,-0.7000932693481445,0.10146491229534149,-0.10007403790950775,68290812
25-Mar-2020 07:52:36.285,0.6996769905090332,35012,68290792,4908,-0.7001081705093384,0.10144342482089996,-0.10005009174346924,68290813
25-Mar-2020 07:52:37.285,0.69968581199646,35012,68290792,4908,-0.7001067399978638,0.1014239490032196,-0.1000184416770935,68290814
25-Mar-2020 07:52:38.285,0.6997010707855225,35012,68290792,4908,-0.7000993490219116,0.10138995945453644,-0.09999728202819824,68290815
25-Mar-2020 07:52:39.285,0.6996954679489136,35012,68290792,4908,-0.7001123428344727,0.10136395692825317,-0.09997358918190002,68290816
25-Mar-2020 07:52:40.285,0.699692964553833,35012,68290792,4908,-0.7001231908798218,0.10133825242519379,-0.09994201362133026,68290817
25-Mar-2020 07:52:41.285,0.6997040510177612,35012,68290792,4908,-0.7001192569732666,0.10131894052028656,-0.0999116599559784,68290818
25-Mar-2020 07:52:42.285,0.6997133493423462,35012,68290792,4908,-0.7001165151596069,0.10128836333751678,-0.09989456832408905,68290819
25-Mar-2020 07:52:43.285,0.6997075080871582,35012,68290792,4908,-0.700129508972168,0.10125575959682465,-0.09987939894199371,68290820
25-Mar-2020 07:52:44.285,0.6997083425521851,35012,68290792,4908,-0.7001349925994873,0.10124847292900085,-0.09984086453914642,68290821
25-Mar-2020 07:52:45.285,0.6997157335281372,35012,68290792,4908,-0.7001360654830933,0.1012183427810669,-0.09981249272823334,68290822
25-Mar-2020 07:52:46.285,0.6997284889221191,35012,68290824,4908,-0.7001301050186157,0.10117904841899872,-0.09980553388595581,68290823
25-Mar-2020 07:52:47.285,0.6997257471084595,35012,68290824,4908,-0.7001404762268066,0.10116259753704071,-0.09976869821548462,68290824
25-Mar-2020 07:52:48.285,0.6997230052947998,35012,68290824,4908,-0.7001503705978394,0.10114631056785583,-0.09973496198654175,68290825
25-Mar-2020 07:52:49.285,0.6997339725494385,35012,68290824,4908,-0.7001473903656006,0.10110904276371002,-0.09971711039543152,68290826
25-Mar-2020 07:52:50.285,0.6997455358505249,35012,68290824,4908,-0.7001439332962036,0.1010856032371521,-0.0996842086315155,68290827
25-Mar-2020 07:52:51.285,0.6997394561767578,35012,68290824,4908,-0.7001570463180542,0.10105679929256439,-0.09966255724430084,68290828
25-Mar-2020 07:52:52.285,0.6997382640838623,35044,68290824,4908,-0.700164794921875,0.10103853046894073,-0.09963615238666534,68290829
25-Mar-2020 07:52:53.285,0.6997507810592651,35044,68290824,4908,-0.7001608610153198,0.10100820660591125,-0.09960594773292542,68290830
25-Mar-2020 07:52:54.285,0.69975745677948,35044,68290824,4908,-0.7001602649688721,0.10097715258598328,-0.0995960533618927,68290831
25-Mar-2020 07:52:55.285,0.6997518539428711,35044,68290824,4908,-0.7001733779907227,0.10095180571079254,-0.09956945478916168,68290832
25-Mar-2020 07:52:56.285,0.6997511386871338,35044,68290824,4908,-0.700180172920227,0.10094347596168518,-0.09953559935092926,68290833
25-Mar-2020 07:52:57.285,0.6997636556625366,35044,68290824,4908,-0.7001767158508301,0.10090075433254242,-0.09951469302177429,68290834
25-Mar-2020 07:52:58.285,0.6997700929641724,35044,68290824,4908,-0.700176477432251,0.10087990760803223,-0.09948897361755371,68290835
25-Mar-2020 07:52:59.285,0.6997694969177246,35044,68290824,4908,-0.7001843452453613,0.10086055099964142,-0.09945884346961975,68290836
25-Mar-2020 07:53:00.285,0.69976806640625,35044,68290824,4908,-0.7001930475234985,0.10083217918872833,-0.09943711757659912,68290837
25-Mar-2020 07:53:01.285,0.699783444404602,35044,68290824,4908,-0.700186014175415,0.10080432891845703,-0.09940725564956665,68290838
25-Mar-2020 07:53:02.285,0.6997889280319214,35044,68290824,4908,-0.700187087059021,0.10077664256095886,-0.09938818216323853,68290839
25-Mar-2020 07:53:03.285,0.6997809410095215,35044,68290824,4908,-0.700202465057373,0.1007506400346756,-0.0993613749742508,68290840
25-Mar-2020 07:53:04.285,0.6997853517532349,35044,68290824,4908,-0.7002052068710327,0.10073037445545197,-0.09933291375637054,68290841
25-Mar-2020 07:53:05.285,0.6997971534729004,35044,68290824,4908,-0.7002015113830566,0.10070057213306427,-0.09930689632892609,68290842
25-Mar-2020 07:53:06.285,0.6997990608215332,35044,68290824,4908,-0.7002077102661133,0.10066290199756622,-0.09928753972053528,68290843
25-Mar-2020 07:53:07.285,0.6997957229614258,35044,68290824,4908,-0.7002168893814087,0.10065539181232452,-0.09925244748592377,68290844
25-Mar-2020 07:53:08.285,0.6998003721237183,35044,68290824,4908,-0.7002204656600952,0.10062356293201447,-0.099228635430336,68290845
25-Mar-2020 07:53:09.285,0.6998108625411987,35044,68290824,4908,-0.7002166509628296,0.10059478878974915,-0.09920887649059296,68290846
25-Mar-2020 07:53:10.285,0.6998170614242554,35044,68290824,4908,-0.700217604637146,0.10057857632637024,-0.09917744994163513,68290847
25-Mar-2020 07:53:11.285,0.6998095512390137,35044,68290824,4908,-0.700231671333313,0.10055467486381531,-0.09915235638618469,68290848
25-Mar-2020 07:53:12.285,0.6998138427734375,35044,68290824,4908,-0.7002348899841309,0.10052125155925751,-0.09913463890552521,68290849
25-Mar-2020 07:53:13.285,0.6998317241668701,35044,68290824,4908,-0.7002246379852295,0.10049887001514435,-0.09910336136817932,68290850
25-Mar-2020 07:53:14.285,0.6998294591903687,35044,68290824,4908,-0.7002348899841309,0.10046669840812683,-0.09908002614974976,68290851
25-Mar-2020 07:53:15.285,0.6998199224472046,35044,68290824,4908,-0.7002514600753784,0.10043466091156006,-0.09906364977359772,68290852
25-Mar-2020 07:53:16.285,0.6998336315155029,35044,68290824,4908,-0.7002443075180054,0.10042423009872437,-0.0990251749753952,68290853
25-Mar-2020 07:53:17.285,0.6998465061187744,35044,68290824,4908,-0.7002400159835815,0.10039341449737549,-0.09899887442588806,68290854
25-Mar-2020 07:53:18.285,0.6998406648635864,35044,68290856,4908,-0.7002532482147217,0.10035385191440582,-0.09898532927036285,68290855
25-Mar-2020 07:53:19.285,0.6998405456542969,35044,68290856,4908,-0.7002599239349365,0.1003497987985611,-0.09894268214702606,68290856
25-Mar-2020 07:53:20.285,0.699852466583252,35044,68290856,4908,-0.700255274772644,0.10032229125499725,-0.09891970455646515,68290857
25-Mar-2020 07:53:21.285,0.6998586654663086,35044,68290856,4908,-0.700255274772644,0.10029326379299164,-0.09890404343605042,68290858
25-Mar-2020 07:53:22.285,0.6998531818389893,35044,68290856,4908,-0.7002685070037842,0.10026726126670837,-0.0988762378692627,68290859
25-Mar-2020 07:53:23.285,0.6998529434204102,35044,68290856,4908,-0.7002758979797363,0.10024166107177734,-0.09884980320930481,68290860
25-Mar-2020 07:53:24.285,0.6998639106750488,35076,68290856,4908,-0.7002712488174438,0.10022185742855072,-0.09882582724094391,68290861
25-Mar-2020 07:53:25.285,0.6998723745346069,35076,68290856,4908,-0.700271725654602,0.10018211603164673,-0.09880395233631134,68290862
25-Mar-2020 07:53:26.285,0.6998677253723145,35076,68290856,4908,-0.7002828121185303,0.10016021132469177,-0.09877881407737732,68290863
25-Mar-2020 07:53:27.285,0.6998695135116577,35076,68290856,4908,-0.7002880573272705,0.10014140605926514,-0.09874853491783142,68290864
25-Mar-2020 07:53:28.285,0.6998807191848755,35076,68290856,4908,-0.7002840042114258,0.1001163125038147,-0.09872588515281677,68290865
25-Mar-2020 07:53:29.285,0.6998869180679321,35076,68290856,4908,-0.7002860307693481,0.10007807612419128,-0.09870459139347076,68290866
25-Mar-2020 07:53:30.285,0.6998846530914307,35076,68290856,4908,-0.7002942562103271,0.1000695675611496,-0.09866954386234283,68290867
25-Mar-2020 07:53:31.285,0.6998823881149292,35076,68290856,4908,-0.7003039121627808,0.10004469752311707,-0.09864285588264465,68290868
25-Mar-2020 07:53:32.285,0.6998934745788574,35076,68290856,4908,-0.7002999782562256,0.10001105070114136,-0.09862607717514038,68290869
25-Mar-2020 07:53:33.285,0.6999011039733887,35076,68290856,4908,-0.7002991437911987,0.09998781979084015,-0.0986020416021347,68290870
25-Mar-2020 07:53:34.285,0.6998971700668335,35076,68290856,4908,-0.7003111839294434,0.09995667636394501,-0.09857471287250519,68290871
25-Mar-2020 07:53:35.285,0.699898362159729,35076,68290856,4908,-0.7003159523010254,0.09994484484195709,-0.09854599833488464,68290872
25-Mar-2020 07:53:36.285,0.6999114751815796,35076,68290856,4908,-0.7003118991851807,0.09990003705024719,-0.09852796792984009,68290873
25-Mar-2020 07:53:37.285,0.699918270111084,35076,68290856,4908,-0.7003118991851807,0.09988142549991608,-0.09849728643894196,68290874
25-Mar-2020 07:53:38.285,0.6999121904373169,35076,68290856,4908,-0.7003257274627686,0.09986154735088348,-0.09846341609954834,68290875
25-Mar-2020 07:53:39.285,0.699913501739502,35076,68290856,4908,-0.7003306150436401,0.09983791410923004,-0.0984426736831665,68290876
25-Mar-2020 07:53:40.285,0.6999270915985107,35076,68290856,4908,-0.7003240585327148,0.0998060405254364,-0.098426952958107,68290877
25-Mar-2020 07:53:41.285,0.6999311447143555,35076,68290856,4908,-0.7003264427185059,0.09978866577148438,-0.09839828312397003,68290878
25-Mar-2020 07:53:42.285,0.6999220848083496,35076,68290856,4908,-0.7003430128097534,0.09976325929164886,-0.09836888313293457,68290879
25-Mar-2020 07:53:43.285,0.6999268531799316,35076,68290856,4908,-0.7003456354141235,0.09973965585231781,-0.09833908081054688,68290880
25-Mar-2020 07:53:44.285,0.6999413967132568,35076,68290856,4908,-0.7003382444381714,0.09970584511756897,-0.09832367300987244,68290881
25-Mar-2020 07:53:45.285,0.6999461650848389,35076,68290856,4908,-0.7003412246704102,0.09968188405036926,-0.09829311072826385,68290882
25-Mar-2020 07:53:46.285,0.699935793876648,35076,68290856,4908,-0.700359582901001,0.09966036677360535,-0.09825798869132996,68290883
25-Mar-2020 07:53:47.285,0.6999411582946777,35076,68290856,4908,-0.7003594636917114,0.09963583946228027,-0.09824571013450623,68290884
25-Mar-2020 07:53:48.285,0.6999610662460327,35076,68290856,4908,-0.7003481388092041,0.09960001707077026,-0.0982220470905304,68290885
25-Mar-2020 07:53:49.285,0.6999614238739014,35076,68290856,4908,-0.7003533840179443,0.09958569705486298,-0.09819357097148895,68290886
25-Mar-2020 07:53:50.285,0.6999458074569702,35076,68290888,4908,-0.7003763914108276,0.0995650589466095,-0.09816460311412811,68290887
25-Mar-2020 07:53:51.285,0.6999565362930298,35076,68290888,4908,-0.7003731727600098,0.0995267927646637,-0.0981467217206955,68290888
25-Mar-2020 07:53:52.285,0.699978232383728,35076,68290888,4908,-0.7003576755523682,0.0995139628648758,-0.09811688959598541,68290889
25-Mar-2020 07:53:53.285,0.6999696493148804,35076,68290888,4908,-0.7003748416900635,0.09948442876338959,-0.09808610379695892,68290890
25-Mar-2020 07:53:54.285,0.699954628944397,35076,68290888,4908,-0.700395941734314,0.09945991635322571,-0.09806767106056213,68290891
25-Mar-2020 07:53:55.285,0.699974536895752,35076,68290888,4908,-0.7003841400146484,0.09942574799060822,-0.09804576635360718,68290892
25-Mar-2020 07:53:56.285,0.6999939680099487,35108,68290888,4908,-0.7003716230392456,0.09940311312675476,-0.09801797568798065,68290893
25-Mar-2020 07:53:57.285,0.6999803781509399,35108,68290888,4908,-0.7003922462463379,0.0993904173374176,-0.09798106551170349,68290894
25-Mar-2020 07:53:58.285,0.699971079826355,35108,68290888,4908,-0.7004088163375854,0.09934909641742706,-0.09797103703022003,68290895
25-Mar-2020 07:53:59.285,0.6999976634979248,35108,68290888,4908,-0.7003896236419678,0.09933294355869293,-0.09793414175510406,68290896
25-Mar-2020 07:54:00.285,0.7000085115432739,35108,68290888,4908,-0.7003860473632812,0.09931367635726929,-0.09790107607841492,68290897
25-Mar-2020 07:54:01.285,0.6999878883361816,35108,68290888,4908,-0.7004141807556152,0.09927187860012054,-0.09789058566093445,68290898
25-Mar-2020 07:54:02.285,0.6999878883361816,35108,68290888,4908,-0.7004201412200928,0.09926165640354156,-0.09785741567611694,68290899
25-Mar-2020 07:54:03.285,0.7000128030776978,35108,68290888,4908,-0.7004039287567139,0.09922556579113007,-0.0978328287601471,68290900
25-Mar-2020 07:54:04.285,0.7000187635421753,35108,68290888,4908,-0.7004038095474243,0.09920215606689453,-0.09781475365161896,68290901
25-Mar-2020 07:54:05.285,0.6999996900558472,35108,68290888,4908,-0.7004302740097046,0.09917667508125305,-0.09778574109077454,68290902
25-Mar-2020 07:54:06.285,0.7000043392181396,35108,68290888,4908,-0.7004328966140747,0.09914743900299072,-0.09776368737220764,68290903
25-Mar-2020 07:54:07.285,0.7000312805175781,35108,68290888,4908,-0.700411319732666,0.09914179146289825,-0.0977325588464737,68290904
25-Mar-2020 07:54:08.285,0.7000254392623901,35108,68290888,4908,-0.700426459312439,0.09909908473491669,-0.09770871698856354,68290905
25-Mar-2020 07:54:09.285,0.7000126838684082,35108,68290888,4908,-0.7004439830780029,0.09908466041088104,-0.09768892824649811,68290906
25-Mar-2020 07:54:10.285,0.7000229358673096,35108,68290888,4908,-0.7004424333572388,0.09906335175037384,-0.09764887392520905,68290907
25-Mar-2020 07:54:11.285,0.700045108795166,35108,68290888,4908,-0.7004283666610718,0.09902283549308777,-0.09763199090957642,68290908
25-Mar-2020 07:54:12.285,0.7000401020050049,35108,68290888,4908,-0.7004392147064209,0.09900546073913574,-0.097608283162117,68290909
25-Mar-2020 07:54:13.285,0.700028657913208,35108,68290888,4908,-0.7004601955413818,0.09896855056285858,-0.09757478535175323,68290910
25-Mar-2020 07:54:14.285,0.7000417709350586,35108,68290888,4908,-0.7004513740539551,0.09895974397659302,-0.09755419194698334,68290911
25-Mar-2020 07:54:15.285,0.7000608444213867,35108,68290888,4908,-0.7004419565200806,0.09892028570175171,-0.09752708673477173,68290912
25-Mar-2020 07:54:16.285,0.7000499963760376,35108,68290888,4908,-0.7004584074020386,0.0988999605178833,-0.09750482439994812,68290913
25-Mar-2020 07:54:17.285,0.7000397443771362,35108,68290888,4908,-0.7004754543304443,0.09887191653251648,-0.09748442471027374,68290914
25-Mar-2020 07:54:18.285,0.7000601291656494,35108,68290888,4908,-0.7004637718200684,0.09885470569133759,-0.09744042158126831,68290915
25-Mar-2020 07:54:19.285,0.7000693082809448,35108,68290888,4908,-0.7004587650299072,0.09883292019367218,-0.09743022918701172,68290916
25-Mar-2020 07:54:20.285,0.7000590562820435,35108,68290888,4908,-0.7004772424697876,0.09879414737224579,-0.09741024672985077,68290917
25-Mar-2020 07:54:21.285,0.7000559568405151,35108,68290888,4908,-0.7004871368408203,0.09878900647163391,-0.09736891090869904,68290918
25-Mar-2020 07:54:22.285,0.7000749111175537,35108,68290920,4908,-0.7004761695861816,0.09875282645225525,-0.09734638035297394,68290919
25-Mar-2020 07:54:23.285,0.7000827789306641,35108,68290920,4908,-0.7004759311676025,0.09872624278068542,-0.09732098877429962,68290920
25-Mar-2020 07:54:24.285,0.7000752687454224,35108,68290920,4908,-0.7004899978637695,0.09869593381881714,-0.09730112552642822,68290921
25-Mar-2020 07:54:25.285,0.7000738382339478,35108,68290920,4908,-0.7004987001419067,0.09867832064628601,-0.09727036952972412,68290922
25-Mar-2020 07:54:26.285,0.7000917196273804,35108,68290920,4908,-0.7004886865615845,0.0986487865447998,-0.09724275767803192,68290923
25-Mar-2020 07:54:27.285,0.70009446144104,35108,68290920,4908,-0.700491189956665,0.09862256050109863,-0.09722873568534851,68290924
25-Mar-2020 07:54:28.285,0.7000871896743774,35140,68290920,4908,-0.7005066871643066,0.09859132766723633,-0.0972026139497757,68290925
25-Mar-2020 07:54:29.285,0.7000925540924072,35140,68290920,4908,-0.7005070447921753,0.09858587384223938,-0.09716622531414032,68290926
25-Mar-2020 07:54:30.285,0.7001018524169922,35140,68290920,4908,-0.7005051374435425,0.09855441749095917,-0.0971456915140152,68290927
25-Mar-2020 07:54:31.285,0.7001056671142578,35140,68290920,4908,-0.7005101442337036,0.0985129177570343,-0.09712624549865723,68290928
25-Mar-2020 07:54:32.285,0.7001016139984131,35140,68290920,4908,-0.700519323348999,0.09851144254207611,-0.09708808362483978,68290929
25-Mar-2020 07:54:33.285,0.7001030445098877,35140,68290920,4908,-0.7005268335342407,0.09847390651702881,-0.09706288576126099,68290930
25-Mar-2020 07:54:34.285,0.7001138925552368,35140,68290920,4908,-0.7005211114883423,0.09845319390296936,-0.09704664349555969,68290931
25-Mar-2020 07:54:35.285,0.7001194953918457,35140,68290920,4908,-0.7005242109298706,0.09841093420982361,-0.0970260500907898,68290932
25-Mar-2020 07:54:36.285,0.7001203298568726,35140,68290920,4908,-0.700529932975769,0.09840105473995209,-0.09698893129825592,68290933
25-Mar-2020 07:54:37.285,0.7001175880432129,35140,68290920,4908,-0.7005398273468018,0.09837505221366882,-0.09696398675441742,68290934
25-Mar-2020 07:54:38.285,0.7001283168792725,35140,68290920,4908,-0.7005369663238525,0.09833545982837677,-0.09694890677928925,68290935
25-Mar-2020 07:54:39.285,0.7001363039016724,35140,68290920,4908,-0.7005351781845093,0.09832385182380676,-0.0969155877828598,68290936
25-Mar-2020 07:54:40.285,0.7001304626464844,35140,68290920,4908,-0.7005496025085449,0.09829716384410858,-0.09688057005405426,68290937
25-Mar-2020 07:54:41.285,0.7001315355300903,35140,68290920,4908,-0.7005549669265747,0.0982668399810791,-0.09686389565467834,68290938
25-Mar-2020 07:54:42.285,0.7001423835754395,35140,68290920,4908,-0.7005503177642822,0.09825149178504944,-0.09683594107627869,68290939
25-Mar-2020 07:54:43.285,0.7001491785049438,35140,68290920,4908,-0.700552225112915,0.09821370244026184,-0.09681081771850586,68290940
25-Mar-2020 07:54:44.285,0.7001419067382812,35140,68290920,4908,-0.700563907623291,0.09820294380187988,-0.09678925573825836,68290941
25-Mar-2020 07:54:45.285,0.7001415491104126,35140,68290920,4908,-0.7005730867385864,0.09817072749137878,-0.09675845503807068,68290942
25-Mar-2020 07:54:46.285,0.700157880783081,35140,68290920,4908,-0.7005636692047119,0.09813854098320007,-0.09674113988876343,68290943
25-Mar-2020 07:54:47.285,0.7001626491546631,35140,68290920,4908,-0.7005653381347656,0.09812919795513153,-0.09670522809028625,68290944
25-Mar-2020 07:54:48.285,0.7001523971557617,35140,68290920,4908,-0.700584888458252,0.09809163212776184,-0.09667627513408661,68290945
25-Mar-2020 07:54:49.285,0.7001615762710571,35140,68290920,4908,-0.7005809545516968,0.09806312620639801,-0.0966666042804718,68290946
25-Mar-2020 07:54:50.285,0.7001776695251465,35140,68290920,4908,-0.7005733251571655,0.09804452955722809,-0.09662482142448425,68290947
25-Mar-2020 07:54:51.285,0.700176477432251,35140,68290920,4908,-0.7005816698074341,0.09801150858402252,-0.09660369157791138,68290948
25-Mar-2020 07:54:52.285,0.7001688480377197,35140,68290920,4908,-0.7005947828292847,0.09799151122570038,-0.09658627212047577,68290949
25-Mar-2020 07:54:53.285,0.7001783847808838,35140,68290920,4908,-0.7005935907363892,0.09796236455440521,-0.09655243158340454,68290950
25-Mar-2020 07:54:54.285,0.7001898288726807,35140,68290952,4908,-0.7005870342254639,0.09794789552688599,-0.09653331339359283,68290951
25-Mar-2020 07:54:55.285,0.700186014175415,35140,68290952,4908,-0.7005999088287354,0.09791725873947144,-0.09649713337421417,68290952
25-Mar-2020 07:54:56.285,0.7001810073852539,35140,68290952,4908,-0.7006114721298218,0.09789490699768066,-0.0964747965335846,68290953
25-Mar-2020 07:54:57.285,0.7001923322677612,35140,68290952,4908,-0.7006063461303711,0.09786809980869293,-0.0964546799659729,68290954
25-Mar-2020 07:54:58.285,0.700202465057373,35140,68290952,4908,-0.700603723526001,0.09784911572933197,-0.096419557929039,68290955
25-Mar-2020 07:54:59.285,0.7001980543136597,35140,68290952,4908,-0.7006152868270874,0.0978160947561264,-0.0964033305644989,68290956
25-Mar-2020 07:55:00.285,0.7001961469650269,35172,68290952,4908,-0.7006250619888306,0.09778432548046112,-0.0963749885559082,68290957
25-Mar-2020 07:55:01.285,0.7002131938934326,35172,68290952,4908,-0.7006152868270874,0.09776680171489716,-0.09634318947792053,68290958
25-Mar-2020 07:55:02.285,0.7002192735671997,35172,68290952,4908,-0.7006163597106934,0.0977373868227005,-0.09632200002670288,68290959
25-Mar-2020 07:55:03.285,0.7002087831497192,35172,68290952,4908,-0.700634241104126,0.09770514070987701,-0.09629850089550018,68290960
25-Mar-2020 07:55:04.285,0.7002148628234863,35172,68290952,4908,-0.7006340026855469,0.09769317507743835,-0.09626705944538116,68290961
25-Mar-2020 07:55:05.285,0.7002276182174683,35172,68290952,4908,-0.7006285190582275,0.09766732156276703,-0.0962403267621994,68290962
25-Mar-2020 07:55:06.285,0.7002296447753906,35172,68290952,4908,-0.7006329298019409,0.09764209389686584,-0.09622079133987427,68290963
25-Mar-2020 07:55:07.285,0.7002230882644653,35172,68290952,4908,-0.7006469964981079,0.09760694205760956,-0.09620241820812225,68290964
25-Mar-2020 07:55:08.285,0.7002301216125488,35172,68290952,4908,-0.7006477117538452,0.09759090840816498,-0.09616218507289886,68290965
25-Mar-2020 07:55:09.285,0.7002440690994263,35172,68290952,4908,-0.7006397247314453,0.09756916761398315,-0.09613974392414093,68290966
25-Mar-2020 07:55:10.285,0.700241208076477,35172,68290952,4908,-0.7006500959396362,0.09753520786762238,-0.09612108767032623,68290967
25-Mar-2020 07:55:11.286,0.7002334594726562,35172,68290952,4908,-0.7006653547286987,0.09751120209693909,-0.0960906445980072,68290968
25-Mar-2020 07:55:12.286,0.7002462148666382,35172,68290952,4908,-0.7006598711013794,0.09749361872673035,-0.09605532884597778,68290969
25-Mar-2020 07:55:13.286,0.70025634765625,35172,68290952,4908,-0.7006570100784302,0.09746202826499939,-0.09603479504585266,68290970
25-Mar-2020 07:55:14.286,0.7002522945404053,35172,68290952,4908,-0.7006670236587524,0.09742994606494904,-0.09602147340774536,68290971
25-Mar-2020 07:55:15.286,0.7002538442611694,35172,68290952,4908,-0.7006728649139404,0.09741315245628357,-0.0959853082895279,68290972
25-Mar-2020 07:55:16.286,0.7002615928649902,35172,68290952,4908,-0.70067298412323,0.09738458693027496,-0.09595739841461182,68290973
25-Mar-2020 07:55:17.286,0.7002701759338379,35172,68290952,4908,-0.7006714344024658,0.09735649824142456,-0.09593334794044495,68290974
25-Mar-2020 07:55:18.286,0.7002662420272827,35172,68290952,4908,-0.7006822824478149,0.09732943773269653,-0.0959106832742691,68290975
25-Mar-2020 07:55:19.286,0.7002677917480469,35172,68290952,4908,-0.7006881237030029,0.09731099009513855,-0.09587705135345459,68290976
25-Mar-2020 07:55:20.286,0.7002735137939453,35172,68290952,4908,-0.7006881237030029,0.09729087352752686,-0.09585374593734741,68290977
25-Mar-2020 07:55:21.286,0.7002781629562378,35172,68290952,4908,-0.7006912231445312,0.09725569188594818,-0.09583285450935364,68290978
25-Mar-2020 07:55:22.286,0.7002792358398438,35172,68290952,4908,-0.7006958723068237,0.097232386469841,-0.09581516683101654,68290979
25-Mar-2020 07:55:23.286,0.7002837657928467,35172,68290952,4908,-0.7006996870040894,0.09720754623413086,-0.09577716886997223,68290980
25-Mar-2020 07:55:24.286,0.700287938117981,35172,68290952,4908,-0.7007019519805908,0.09718066453933716,-0.09575729072093964,68290981
25-Mar-2020 07:55:25.286,0.7002935409545898,35172,68290952,4908,-0.7007040977478027,0.0971481055021286,-0.09573596715927124,68290982
25-Mar-2020 07:55:26.286,0.7002955675125122,35172,68290984,4908,-0.700709342956543,0.09712857007980347,-0.09570381045341492,68290983
25-Mar-2020 07:55:27.286,0.7002980709075928,35172,68290984,4908,-0.7007132768630981,0.09710760414600372,-0.09567515552043915,68290984
25-Mar-2020 07:55:28.286,0.7002991437911987,35172,68290984,4908,-0.7007195949554443,0.0970778614282608,-0.09565110504627228,68290985
25-Mar-2020 07:55:29.286,0.7003082036972046,35172,68290984,4908,-0.7007178068161011,0.09704875946044922,-0.0956277996301651,68290986
25-Mar-2020 07:55:30.286,0.700310468673706,35172,68290984,4908,-0.7007224559783936,0.09703023731708527,-0.09559723734855652,68290987
25-Mar-2020 07:55:31.286,0.700310230255127,35172,68290984,4908,-0.7007306814193726,0.09700390696525574,-0.09556323289871216,68290988
25-Mar-2020 07:55:32.286,0.7003146409988403,35204,68290984,4908,-0.7007324695587158,0.09697490930557251,-0.09554871916770935,68290989
25-Mar-2020 07:55:33.286,0.7003227472305298,35204,68290984,4908,-0.7007309198379517,0.09695099294185638,-0.09552504122257233,68290990
25-Mar-2020 07:55:34.286,0.7003250122070312,35204,68290984,4908,-0.7007359266281128,0.09692926704883575,-0.09549514949321747,68290991
25-Mar-2020 07:55:35.286,0.7003204822540283,35204,68290984,4908,-0.7007471323013306,0.0969039797782898,-0.09547252953052521,68290992
25-Mar-2020 07:55:36.286,0.7003285884857178,35204,68290984,4908,-0.7007476091384888,0.09686563909053802,-0.09544642269611359,68290993
25-Mar-2020 07:55:37.286,0.7003393173217773,35204,68290984,4908,-0.7007427215576172,0.0968477874994278,-0.09542158246040344,68290994
25-Mar-2020 07:55:38.286,0.7003377676010132,35204,68290984,4908,-0.7007511854171753,0.09682448208332062,-0.09539493918418884,68290995
25-Mar-2020 07:55:39.286,0.7003324031829834,35204,68290984,4908,-0.7007644176483154,0.09679481387138367,-0.09536716341972351,68290996
25-Mar-2020 07:55:40.286,0.700343132019043,35204,68290984,4908,-0.7007607221603394,0.09676991403102875,-0.09534233808517456,68290997
25-Mar-2020 07:55:41.286,0.7003523111343384,35204,68290984,4908,-0.7007584571838379,0.096747487783432,-0.09531393647193909,68290998
25-Mar-2020 07:55:42.286,0.7003480195999146,35204,68290984,4908,-0.7007691860198975,0.09672485291957855,-0.09528923034667969,68290999
25-Mar-2020 07:55:43.286,0.7003451585769653,35204,68290984,4908,-0.7007793188095093,0.09669242799282074,-0.09526781737804413,68291000
25-Mar-2020 07:55:44.286,0.7003569602966309,35204,68290984,4908,-0.700774073600769,0.09667001664638519,-0.09524272382259369,68291001
25-Mar-2020 07:55:45.286,0.7003679275512695,35204,68290984,4908,-0.7007699012756348,0.09664586186408997,-0.09521713852882385,68291002
25-Mar-2020 07:55:46.286,0.7003618478775024,35204,68290984,4908,-0.7007839679718018,0.09661242365837097,-0.09519322216510773,68291003
25-Mar-2020 07:55:47.286,0.7003620862960815,35204,68290984,4908,-0.7007907629013062,0.09658561646938324,-0.09516866505146027,68291004
25-Mar-2020 07:55:48.286,0.7003793716430664,35204,68290984,4908,-0.7007805109024048,0.09656713902950287,-0.09513509273529053,68291005
25-Mar-2020 07:55:49.286,0.7003819942474365,35204,68290984,4908,-0.70078444480896,0.09654437005519867,-0.09511032700538635,68291006
25-Mar-2020 07:55:50.286,0.7003734111785889,35204,68290984,4908,-0.7008012533187866,0.09651175141334534,-0.09508408606052399,68291007
25-Mar-2020 07:55:51.286,0.7003771066665649,35204,68290984,4908,-0.700804591178894,0.09648671746253967,-0.09505443274974823,68291008
25-Mar-2020 07:55:52.286,0.7003912925720215,35204,68290984,4908,-0.7007960081100464,0.09646904468536377,-0.09503154456615448,68291009
25-Mar-2020 07:55:53.286,0.7003909349441528,35204,68290984,4908,-0.7008033990859985,0.09644000232219696,-0.09500962495803833,68291010
25-Mar-2020 07:55:54.286,0.7003830671310425,35204,68290984,4908,-0.7008184194564819,0.09641018509864807,-0.09498625993728638,68291011
25-Mar-2020 07:55:55.286,0.7003917694091797,35204,68290984,4908,-0.7008160352706909,0.09639051556587219,-0.09496194124221802,68291012
25-Mar-2020 07:55:56.286,0.7004053592681885,35204,68290984,4908,-0.7008099555969238,0.0963641107082367,-0.09493166208267212,68291013
25-Mar-2020 07:55:57.286,0.7004022598266602,35204,68290984,4908,-0.7008190155029297,0.09633769094944,-0.0949135273694992,68291014
25-Mar-2020 07:55:58.286,0.7003986835479736,35204,68291016,4908,-0.700830340385437,0.09631092846393585,-0.09488438069820404,68291015
25-Mar-2020 07:55:59.286,0.7004090547561646,35204,68291016,4908,-0.7008275985717773,0.0962887555360794,-0.09485308825969696,68291016
25-Mar-2020 07:56:00.286,0.7004212141036987,35204,68291016,4908,-0.7008228302001953,0.09626083076000214,-0.09482589364051819,68291017
25-Mar-2020 07:56:01.286,0.7004146575927734,35204,68291016,4908,-0.7008358240127563,0.09623081982135773,-0.0948086529970169,68291018
25-Mar-2020 07:56:02.286,0.7004145383834839,35204,68291016,4908,-0.7008432149887085,0.09620566666126251,-0.09477806091308594,68291019
25-Mar-2020 07:56:03.286,0.7004255056381226,35204,68291016,4908,-0.7008390426635742,0.09618556499481201,-0.09474897384643555,68291020
25-Mar-2020 07:56:04.286,0.700432300567627,35236,68291016,4908,-0.7008391618728638,0.09615583717823029,-0.09472829103469849,68291021
25-Mar-2020 07:56:05.286,0.7004286050796509,35236,68291016,4908,-0.7008500099182129,0.0961264967918396,-0.09470528364181519,68291022
25-Mar-2020 07:56:06.286,0.7004280090332031,35236,68291016,4908,-0.7008570432662964,0.09610679745674133,-0.09467649459838867,68291023
25-Mar-2020 07:56:07.286,0.7004369497299194,35236,68291016,4908,-0.7008546590805054,0.09608687460422516,-0.09464868903160095,68291024
25-Mar-2020 07:56:08.286,0.7004427909851074,35236,68291016,4908,-0.7008563280105591,0.0960530936717987,-0.09462873637676239,68291025
25-Mar-2020 07:56:09.286,0.7004401683807373,35236,68291016,4908,-0.7008659839630127,0.09602685272693634,-0.09460422396659851,68291026
25-Mar-2020 07:56:10.286,0.7004445791244507,35236,68291016,4908,-0.7008688449859619,0.09600789844989777,-0.09456858038902283,68291027
25-Mar-2020 07:56:11.286,0.7004526853561401,35236,68291016,4908,-0.7008674144744873,0.09598097205162048,-0.09454546868801117,68291028
25-Mar-2020 07:56:12.286,0.7004574537277222,35236,68291016,4908,-0.7008703947067261,0.0959479808807373,-0.09452401101589203,68291029
25-Mar-2020 07:56:13.286,0.7004567384719849,35236,68291016,4908,-0.7008775472640991,0.09592403471469879,-0.09449660778045654,68291030
25-Mar-2020 07:56:14.286,0.7004604339599609,35236,68291016,4908,-0.7008811235427856,0.09590089321136475,-0.09446710348129272,68291031
25-Mar-2020 07:56:15.286,0.7004653215408325,35236,68291016,4908,-0.700882077217102,0.09587574005126953,-0.09444886445999146,68291032
25-Mar-2020 07:56:16.286,0.7004711627960205,35236,68291016,4908,-0.7008841037750244,0.0958428680896759,-0.09442605078220367,68291033
25-Mar-2020 07:56:17.286,0.7004704475402832,35236,68291016,4908,-0.7008916139602661,0.09582072496414185,-0.09439757466316223,68291034
25-Mar-2020 07:56:18.286,0.7004728317260742,35236,68291016,4908,-0.7008962631225586,0.09579972922801971,-0.0943676084280014,68291035
25-Mar-2020 07:56:19.286,0.7004776000976562,35236,68291016,4908,-0.7008980512619019,0.0957706868648529,-0.09434822201728821,68291036
25-Mar-2020 07:56:20.286,0.7004802227020264,35236,68291016,4908,-0.7009015083312988,0.09574916958808899,-0.09432287514209747,68291037
25-Mar-2020 07:56:21.286,0.7004824876785278,35236,68291016,4908,-0.7009067535400391,0.09572754800319672,-0.09428922832012177,68291038
25-Mar-2020 07:56:22.286,0.7004835605621338,35236,68291016,4908,-0.7009128332138062,0.09570072591304779,-0.09426292777061462,68291039
25-Mar-2020 07:56:23.286,0.7004917860031128,35236,68291016,4908,-0.7009119987487793,0.09566682577133179,-0.09424185752868652,68291040
25-Mar-2020 07:56:24.286,0.7004982233047485,35236,68291016,4908,-0.7009119987487793,0.09564337134361267,-0.09421662986278534,68291041
25-Mar-2020 07:56:25.286,0.7005003690719604,35236,68291016,4908,-0.7009178400039673,0.09561434388160706,-0.09418758749961853,68291042
25-Mar-2020 07:56:26.286,0.7005002498626709,35236,68291016,4908,-0.7009247541427612,0.09558647871017456,-0.09416539967060089,68291043
25-Mar-2020 07:56:27.286,0.7005093097686768,35236,68291016,4908,-0.7009226083755493,0.09555748105049133,-0.09414400160312653,68291044
25-Mar-2020 07:56:28.286,0.7005137205123901,35236,68291016,4908,-0.7009241580963135,0.09553992748260498,-0.09411753714084625,68291045
25-Mar-2020 07:56:29.286,0.7005112171173096,35236,68291016,4908,-0.7009339332580566,0.09551601111888885,-0.09408776462078094,68291046
25-Mar-2020 07:56:30.286,0.7005101442337036,35236,68291048,4908,-0.7009420394897461,0.09548847377300262,-0.09406328201293945,68291047
25-Mar-2020 07:56:31.286,0.7005192041397095,35236,68291048,4908,-0.7009384632110596,0.09546904265880585,-0.09404213726520538,68291048
25-Mar-2020 07:56:32.286,0.7005255222320557,35236,68291048,4908,-0.7009395360946655,0.09544487297534943,-0.09401170909404755,68291049
25-Mar-2020 07:56:33.286,0.7005224227905273,35236,68291048,4908,-0.7009501457214355,0.09541565179824829,-0.09398503601551056,68291050
25-Mar-2020 07:56:34.286,0.7005249261856079,35236,68291048,4908,-0.7009541988372803,0.09538878500461578,-0.09396407008171082,68291051
25-Mar-2020 07:56:35.286,0.7005391120910645,35236,68291048,4908,-0.7009474039077759,0.09536100924015045,-0.09393718838691711,68291052
25-Mar-2020 07:56:36.286,0.7005411386489868,35268,68291048,4908,-0.7009525299072266,0.09533537924289703,-0.09390996396541595,68291053
25-Mar-2020 07:56:37.286,0.7005349397659302,35268,68291048,4908,-0.7009660005569458,0.09530781209468842,-0.09388449788093567,68291054
25-Mar-2020 07:56:38.286,0.700542688369751,35268,68291048,4908,-0.7009660005569458,0.09528017044067383,-0.09385505318641663,68291055
25-Mar-2020 07:56:39.286,0.7005541324615479,35268,68291048,4908,-0.7009599208831787,0.09526252746582031,-0.09383352100849152,68291056
25-Mar-2020 07:56:40.286,0.7005535364151001,35268,68291048,4908,-0.7009679079055786,0.09523367881774902,-0.09380792081356049,68291057
25-Mar-2020 07:56:41.286,0.7005488872528076,35268,68291048,4908,-0.7009799480438232,0.09520381689071655,-0.0937824696302414,68291058
25-Mar-2020 07:56:42.286,0.7005554437637329,35268,68291048,4908,-0.7009787559509277,0.09518603980541229,-0.09375743567943573,68291059
25-Mar-2020 07:56:43.286,0.7005668878555298,35268,68291048,4908,-0.7009743452072144,0.09516045451164246,-0.09373098611831665,68291060
25-Mar-2020 07:56:44.286,0.7005637884140015,35268,68291048,4908,-0.7009847164154053,0.09512960910797119,-0.09370957314968109,68291061
25-Mar-2020 07:56:45.286,0.7005610466003418,35268,68291048,4908,-0.7009952068328857,0.09510032832622528,-0.09368212521076202,68291062
25-Mar-2020 07:56:46.286,0.70057213306427,35268,68291048,4908,-0.7009903192520142,0.09507939219474792,-0.0936560183763504,68291063
25-Mar-2020 07:56:47.286,0.7005822658538818,35268,68291048,4908,-0.7009875774383545,0.09505309164524078,-0.0936310738325119,68291064
25-Mar-2020 07:56:48.286,0.7005754709243774,35268,68291048,4908,-0.7010006904602051,0.09502442181110382,-0.09360891580581665,68291065
25-Mar-2020 07:56:49.286,0.7005754709243774,35268,68291048,4908,-0.7010072469711304,0.09500496089458466,-0.09358078241348267,68291066
25-Mar-2020 07:56:50.286,0.7005878686904907,35268,68291048,4908,-0.701001763343811,0.09498071670532227,-0.09355399012565613,68291067
25-Mar-2020 07:56:51.286,0.7005949020385742,35268,68291048,4908,-0.7010024785995483,0.09495000541210175,-0.09352804720401764,68291068
25-Mar-2020 07:56:52.286,0.7005860805511475,35268,68291048,4908,-0.7010171413421631,0.09492701292037964,-0.09350669384002686,68291069
25-Mar-2020 07:56:53.286,0.7005925178527832,35268,68291048,4908,-0.7010189294815063,0.09489892423152924,-0.09347279369831085,68291070
25-Mar-2020 07:56:54.286,0.7006046772003174,35268,68291048,4908,-0.7010128498077393,0.09487767517566681,-0.09344902634620667,68291071
25-Mar-2020 07:56:55.286,0.7006072998046875,35268,68291048,4908,-0.701016902923584,0.09484727680683136,-0.09343020617961884,68291072
25-Mar-2020 07:56:56.286,0.7006012201309204,35268,68291048,4908,-0.7010295391082764,0.09482201933860779,-0.09340505301952362,68291073
25-Mar-2020 07:56:57.286,0.7006059885025024,35268,68291048,4908,-0.7010316848754883,0.09480036795139313,-0.09337510168552399,68291074
25-Mar-2020 07:56:58.286,0.7006186246871948,35268,68291048,4908,-0.701026439666748,0.0947711318731308,-0.09334944188594818,68291075
25-Mar-2020 07:56:59.286,0.7006198167800903,35268,68291048,4908,-0.7010329961776733,0.09473724663257599,-0.09332630038261414,68291076
25-Mar-2020 07:57:00.286,0.7006140947341919,35268,68291048,4908,-0.7010452747344971,0.09471677243709564,-0.09329898655414581,68291077
25-Mar-2020 07:57:01.286,0.700619101524353,35268,68291048,4908,-0.7010458707809448,0.09470123052597046,-0.09327089786529541,68291078
25-Mar-2020 07:57:02.286,0.7006309032440186,35268,68291080,4902,-0.701041579246521,0.09466807544231415,-0.09324932098388672,68291079
25-Mar-2020 07:57:03.286,0.7006328105926514,35268,68291080,4902,-0.7010470628738403,0.09463638067245483,-0.09322583675384521,68291080
25-Mar-2020 07:57:04.286,0.7006313800811768,35268,68291080,4902,-0.701055645942688,0.09461401402950287,-0.09319457411766052,68291081
25-Mar-2020 07:57:05.286,0.7006360292434692,35268,68291080,4902,-0.701056718826294,0.09459732472896576,-0.09316907823085785,68291082
25-Mar-2020 07:57:06.286,0.7006466388702393,35268,68291080,4902,-0.7010530233383179,0.0945650190114975,-0.09315028786659241,68291083
25-Mar-2020 07:57:07.286,0.7006433010101318,35268,68291080,4902,-0.7010623216629028,0.09453906118869781,-0.09312888979911804,68291084
25-Mar-2020 07:57:08.286,0.7006436586380005,35300,68291080,4902,-0.7010704278945923,0.09451262652873993,-0.09309445321559906,68291085
25-Mar-2020 07:57:09.286,0.7006499767303467,35300,68291080,4902,-0.7010705471038818,0.09448803961277008,-0.09306930005550385,68291086
25-Mar-2020 07:57:10.286,0.7006590366363525,35300,68291080,4902,-0.7010684013366699,0.0944574773311615,-0.09304895997047424,68291087
25-Mar-2020 07:57:11.286,0.7006584405899048,35300,68291080,4902,-0.7010766267776489,0.09443137049674988,-0.09301924705505371,68291088
25-Mar-2020 07:57:12.286,0.7006585597991943,35300,68291080,4902,-0.7010828256607056,0.09441401064395905,-0.09298789501190186,68291089
25-Mar-2020 07:57:13.286,0.7006642818450928,35300,68291080,4902,-0.7010834217071533,0.09438931941986084,-0.0929654985666275,68291090
25-Mar-2020 07:57:14.286,0.7006728649139404,35300,68291080,4902,-0.7010819911956787,0.0943574607372284,-0.09294480085372925,68291091
25-Mar-2020 07:57:15.286,0.700671911239624,35300,68291080,4902,-0.7010892629623413,0.09433706104755402,-0.09291936457157135,68291092
25-Mar-2020 07:57:16.286,0.7006723880767822,35300,68291080,4902,-0.7010964155197144,0.09431099891662598,-0.09288895130157471,68291093
25-Mar-2020 07:57:17.286,0.700680136680603,35300,68291080,4902,-0.7010947465896606,0.09428393840789795,-0.09286919236183167,68291094
25-Mar-2020 07:57:18.286,0.7006853818893433,35300,68291080,4902,-0.701095461845398,0.09425632655620575,-0.09284977614879608,68291095
25-Mar-2020 07:57:19.286,0.7006852626800537,35300,68291080,4902,-0.7011030912399292,0.09423239529132843,-0.0928196907043457,68291096
25-Mar-2020 07:57:20.286,0.7006844282150269,35300,68291080,4902,-0.7011115550994873,0.09420740604400635,-0.09278601408004761,68291097
25-Mar-2020 07:57:21.286,0.7006943225860596,35300,68291080,4902,-0.7011088132858276,0.09417523443698883,-0.09276436269283295,68291098
25-Mar-2020 07:57:22.286,0.7007018327713013,35300,68291080,4902,-0.701108455657959,0.09414929151535034,-0.09273827075958252,68291099
25-Mar-2020 07:57:23.286,0.7006992101669312,35300,68291080,4902,-0.7011172771453857,0.09412921965122223,-0.0927114337682724,68291100
25-Mar-2020 07:57:24.286,0.7006973028182983,35300,68291080,4902,-0.7011252641677856,0.09410685300827026,-0.09268759191036224,68291101
25-Mar-2020 07:57:25.286,0.7007068395614624,35300,68291080,4902,-0.7011218070983887,0.09407827258110046,-0.09266744554042816,68291102
25-Mar-2020 07:57:26.286,0.7007135152816772,35300,68291080,4902,-0.7011215686798096,0.09405617415904999,-0.0926441103219986,68291103
25-Mar-2020 07:57:27.286,0.7007094621658325,35300,68291080,4902,-0.7011326551437378,0.09403225779533386,-0.09261429309844971,68291104
25-Mar-2020 07:57:28.286,0.700710654258728,35300,68291080,4902,-0.7011392116546631,0.09400288760662079,-0.09258656203746796,68291105
25-Mar-2020 07:57:29.286,0.7007243633270264,35300,68291080,4902,-0.7011330127716064,0.09397080540657043,-0.09256309270858765,68291106
25-Mar-2020 07:57:30.286,0.7007286548614502,35300,68291080,4902,-0.7011363506317139,0.09394438564777374,-0.09253284335136414,68291107
25-Mar-2020 07:57:31.286,0.7007209062576294,35300,68291080,4902,-0.7011491060256958,0.0939265787601471,-0.09250906109809875,68291108
25-Mar-2020 07:57:32.286,0.7007250785827637,35300,68291080,4902,-0.7011520862579346,0.09389960765838623,-0.09248507022857666,68291109
25-Mar-2020 07:57:33.286,0.7007405757904053,35300,68291080,4902,-0.7011440992355347,0.09386870265007019,-0.09245970845222473,68291110
25-Mar-2020 07:57:34.286,0.700742244720459,35300,68291112,4908,-0.7011491060256958,0.09384632110595703,-0.09243078529834747,68291111
25-Mar-2020 07:57:35.286,0.7007355690002441,35300,68291112,4908,-0.7011617422103882,0.0938265472650528,-0.09240752458572388,68291112
25-Mar-2020 07:57:36.286,0.7007409334182739,35300,68291112,4908,-0.7011624574661255,0.09379951655864716,-0.09238599240779877,68291113
25-Mar-2020 07:57:37.286,0.7007557153701782,35300,68291112,4908,-0.701155424118042,0.09376940131187439,-0.09235897660255432,68291114
25-Mar-2020 07:57:38.286,0.7007524967193604,35300,68291112,4908,-0.7011654376983643,0.09374196827411652,-0.09233486652374268,68291115
25-Mar-2020 07:57:39.286,0.7007465362548828,35300,68291112,4908,-0.7011781930923462,0.09371703863143921,-0.0923086404800415,68291116
25-Mar-2020 07:57:40.286,0.7007554769515991,35332,68291112,4908,-0.7011758089065552,0.09369301795959473,-0.092283234000206,68291117
25-Mar-2020 07:57:41.286,0.7007673978805542,35332,68291112,4908,-0.7011700868606567,0.09366875886917114,-0.0922623872756958,68291118
25-Mar-2020 07:57:42.286,0.7007619142532349,35332,68291112,4908,-0.7011826038360596,0.09364259243011475,-0.09223473072052002,68291119
25-Mar-2020 07:57:43.286,0.7007585763931274,35332,68291112,4908,-0.7011928558349609,0.09361927211284637,-0.09220463037490845,68291120
25-Mar-2020 07:57:44.286,0.7007722854614258,35332,68291112,4908,-0.7011865377426147,0.0935911238193512,-0.0921783298254013,68291121
25-Mar-2020 07:57:45.286,0.7007814645767212,35332,68291112,4908,-0.7011843919754028,0.0935618132352829,-0.09215454757213593,68291122
25-Mar-2020 07:57:46.286,0.7007746696472168,35332,68291112,4908,-0.7011978626251221,0.093536376953125,-0.09212897717952728,68291123
25-Mar-2020 07:57:47.286,0.7007743120193481,35332,68291112,4908,-0.7012054920196533,0.09350809454917908,-0.09210263192653656,68291124
25-Mar-2020 07:57:48.286,0.7007883787155151,35332,68291112,4908,-0.701197624206543,0.09348614513874054,-0.09207779169082642,68291125
25-Mar-2020 07:57:49.286,0.7007938623428345,35332,68291112,4908,-0.7011988162994385,0.09345781803131104,-0.0920572429895401,68291126
25-Mar-2020 07:57:50.286,0.7007853984832764,35332,68291112,4908,-0.7012143135070801,0.09343224763870239,-0.09202995896339417,68291127
25-Mar-2020 07:57:51.286,0.7007875442504883,35332,68291112,4908,-0.7012181282043457,0.09341400861740112,-0.09200133383274078,68291128
25-Mar-2020 07:57:52.286,0.7008017301559448,35332,68291112,4908,-0.7012104988098145,0.09338736534118652,-0.09197655320167542,68291129
25-Mar-2020 07:57:53.286,0.7008024454116821,35332,68291112,4908,-0.701216459274292,0.09336122870445251,-0.09195494651794434,68291130
25-Mar-2020 07:57:54.286,0.7007955312728882,35332,68291112,4908,-0.701230525970459,0.09333497285842896,-0.09192617237567902,68291131
25-Mar-2020 07:57:55.286,0.7008000612258911,35332,68291112,4908,-0.7012320756912231,0.09331373870372772,-0.0919005423784256,68291132
25-Mar-2020 07:57:56.286,0.7008150815963745,35332,68291112,4908,-0.7012243270874023,0.09328204393386841,-0.0918779969215393,68291133
25-Mar-2020 07:57:57.286,0.7008155584335327,35332,68291112,4908,-0.7012310028076172,0.09325028955936432,-0.09185576438903809,68291134
25-Mar-2020 07:57:58.286,0.700810432434082,35332,68291112,4908,-0.70124351978302,0.09322474896907806,-0.09182523190975189,68291135
25-Mar-2020 07:57:59.286,0.7008187770843506,35332,68291112,4908,-0.7012419700622559,0.09320281445980072,-0.09179578721523285,68291136
25-Mar-2020 07:58:00.286,0.7008311748504639,35332,68291112,4908,-0.7012367248535156,0.0931723564863205,-0.09177194535732269,68291137
25-Mar-2020 07:58:01.286,0.7008258104324341,35332,68291112,4908,-0.7012479305267334,0.0931483805179596,-0.09175299108028412,68291138
25-Mar-2020 07:58:02.286,0.7008252143859863,35332,68291112,4908,-0.7012553215026855,0.09312944114208221,-0.09171934425830841,68291139
25-Mar-2020 07:58:03.286,0.7008346319198608,35332,68291112,4908,-0.7012524604797363,0.09310474991798401,-0.09169135987758636,68291140
25-Mar-2020 07:58:04.286,0.7008440494537354,35332,68291112,4908,-0.7012497186660767,0.09307423233985901,-0.09167338907718658,68291141
25-Mar-2020 07:58:05.286,0.7008427381515503,35332,68291112,4908,-0.7012580633163452,0.09304751455783844,-0.09164619445800781,68291142
25-Mar-2020 07:58:06.286,0.7008383274078369,35332,68291144,4915,-0.7012685537338257,0.09302914142608643,-0.09161810576915741,68291143
25-Mar-2020 07:58:07.286,0.7008496522903442,35332,68291144,4915,-0.701264500617981,0.09300009906291962,-0.09159320592880249,68291144
25-Mar-2020 07:58:08.286,0.7008566856384277,35332,68291144,4915,-0.7012642621994019,0.09296755492687225,-0.09157302975654602,68291145
25-Mar-2020 07:58:09.286,0.7008522748947144,35332,68291144,4915,-0.7012754678726196,0.0929451733827591,-0.09154528379440308,68291146
25-Mar-2020 07:58:10.286,0.7008517980575562,35332,68291144,4915,-0.7012827396392822,0.0929228663444519,-0.0915156900882721,68291147
25-Mar-2020 07:58:11.286,0.7008634805679321,35332,68291144,4915,-0.7012782096862793,0.09289228916168213,-0.09149229526519775,68291148
25-Mar-2020 07:58:12.286,0.7008695602416992,35364,68291144,4915,-0.7012782096862793,0.0928661972284317,-0.09147201478481293,68291149
25-Mar-2020 07:58:13.286,0.7008651494979858,35364,68291144,4915,-0.7012890577316284,0.09284383058547974,-0.09144319593906403,68291150
25-Mar-2020 07:58:14.286,0.7008658647537231,35364,68291144,4915,-0.7012945413589478,0.09282749891281128,-0.09141278266906738,68291151
25-Mar-2020 07:58:15.286,0.7008765935897827,35364,68291144,4915,-0.7012903690338135,0.09279918670654297,-0.09139195084571838,68291152
25-Mar-2020 07:58:16.286,0.7008802890777588,35364,68291144,4915,-0.7012935876846313,0.09277015924453735,-0.0913686603307724,68291153
25-Mar-2020 07:58:17.286,0.7008754014968872,35364,68291144,4915,-0.7013049125671387,0.09274865686893463,-0.09134024381637573,68291154
25-Mar-2020 07:58:18.286,0.7008786201477051,35364,68291144,4915,-0.7013086080551147,0.09272278845310211,-0.09131421148777008,68291155
25-Mar-2020 07:58:19.286,0.7008912563323975,35364,68291144,4915,-0.7013028860092163,0.09269128739833832,-0.0912952572107315,68291156
25-Mar-2020 07:58:20.286,0.7008945941925049,35364,68291144,4915,-0.7013062238693237,0.09266215562820435,-0.09127300977706909,68291157
25-Mar-2020 07:58:21.286,0.7008894681930542,35364,68291144,4915,-0.701317548751831,0.09264379739761353,-0.09124231338500977,68291158
25-Mar-2020 07:58:22.286,0.700894832611084,35364,68291144,4915,-0.7013194561004639,0.09261815249919891,-0.09121233224868774,68291159
25-Mar-2020 07:58:23.286,0.7009069919586182,35364,68291144,4915,-0.7013146877288818,0.09258517622947693,-0.09118665754795074,68291160
25-Mar-2020 07:58:24.286,0.7009079456329346,35364,68291144,4915,-0.7013201713562012,0.09256353974342346,-0.09116049110889435,68291161
25-Mar-2020 07:58:25.286,0.7009029388427734,35364,68291144,4915,-0.7013322114944458,0.09253984689712524,-0.09112885594367981,68291162
25-Mar-2020 07:58:26.286,0.7009068727493286,35364,68291144,4915,-0.7013342380523682,0.09251618385314941,-0.09111028909683228,68291163
25-Mar-2020 07:58:27.286,0.7009189128875732,35364,68291144,4915,-0.701329231262207,0.09248623251914978,-0.0910865068435669,68291164
25-Mar-2020 07:58:28.286,0.700920581817627,35364,68291144,4915,-0.70133376121521,0.09246332943439484,-0.09106214344501495,68291165
25-Mar-2020 07:58:29.286,0.7009152173995972,35364,68291144,4915,-0.7013458013534546,0.09244139492511749,-0.09103396534919739,68291166
25-Mar-2020 07:58:30.286,0.7009198665618896,35364,68291144,4915,-0.701346755027771,0.09241421520709991,-0.09101450443267822,68291167
25-Mar-2020 07:58:31.286,0.7009352445602417,35364,68291144,4915,-0.7013388872146606,0.0923844426870346,-0.09098765254020691,68291168
25-Mar-2020 07:58:32.286,0.7009340524673462,35364,68291144,4915,-0.7013468742370605,0.09236375987529755,-0.09095907211303711,68291169
25-Mar-2020 07:58:33.286,0.7009255886077881,35364,68291144,4915,-0.701361894607544,0.09233929216861725,-0.09093037247657776,68291170
25-Mar-2020 07:58:34.286,0.7009358406066895,35364,68291144,4915,-0.7013583183288574,0.09231168031692505,-0.09090721607208252,68291171
25-Mar-2020 07:58:35.286,0.7009508609771729,35364,68291144,4915,-0.7013500928878784,0.09228633344173431,-0.09088408946990967,68291172
25-Mar-2020 07:58:36.286,0.7009445428848267,35364,68291144,4915,-0.701363205909729,0.09225955605506897,-0.09085580706596375,68291173
25-Mar-2020 07:58:37.286,0.700940728187561,35364,68291144,4915,-0.7013745307922363,0.09222963452339172,-0.0908292680978775,68291174
25-Mar-2020 07:58:38.286,0.7009531259536743,35364,68291176,4915,-0.7013678550720215,0.09220875799655914,-0.09080497920513153,68291175
25-Mar-2020 07:58:39.286,0.7009642124176025,35364,68291176,4915,-0.7013639211654663,0.09218163788318634,-0.09077735245227814,68291176
25-Mar-2020 07:58:40.286,0.7009536027908325,35364,68291176,4915,-0.7013808488845825,0.09215724468231201,-0.09075537323951721,68291177
25-Mar-2020 07:58:41.286,0.7009520530700684,35364,68291176,4915,-0.7013887166976929,0.0921337753534317,-0.09073072671890259,68291178
25-Mar-2020 07:58:42.286,0.7009687423706055,35364,68291176,4915,-0.701378345489502,0.09210942685604095,-0.09070546925067902,68291179
25-Mar-2020 07:58:43.286,0.7009752988815308,35364,68291176,4915,-0.7013776302337646,0.09208537638187408,-0.09068436920642853,68291180
25-Mar-2020 07:58:44.286,0.7009645700454712,35396,68291176,4915,-0.7013953924179077,0.09206034243106842,-0.09065590798854828,68291181
25-Mar-2020 07:58:45.286,0.7009662389755249,35396,68291176,4915,-0.701400637626648,0.09203658998012543,-0.09062707424163818,68291182
25-Mar-2020 07:58:46.286,0.7009854316711426,35396,68291176,4915,-0.7013888359069824,0.09200802445411682,-0.09059962630271912,68291183
25-Mar-2020 07:58:47.286,0.7009886503219604,35396,68291176,4915,-0.701392650604248,0.09197784960269928,-0.09057401120662689,68291184
25-Mar-2020 07:58:48.286,0.7009766101837158,35396,68291176,4915,-0.7014106512069702,0.09195521473884583,-0.0905512124300003,68291185
25-Mar-2020 07:58:49.286,0.7009834051132202,35396,68291176,4915,-0.701411247253418,0.09192673861980438,-0.09052304923534393,68291186
25-Mar-2020 07:58:50.286,0.7010014057159424,35396,68291176,4915,-0.7014005184173584,0.091898113489151,-0.09049691259860992,68291187
25-Mar-2020 07:58:51.286,0.7010011672973633,35396,68291176,4915,-0.7014071941375732,0.09187065064907074,-0.09047502279281616,68291188
25-Mar-2020 07:58:52.286,0.7009903192520142,35396,68291176,4915,-0.7014243602752686,0.0918470174074173,-0.09045183658599854,68291189
25-Mar-2020 07:58:53.286,0.7009987831115723,35396,68291176,4915,-0.7014219760894775,0.09182615578174591,-0.09042090177536011,68291190
25-Mar-2020 07:58:54.286,0.7010146379470825,35396,68291176,4915,-0.7014132738113403,0.09179860353469849,-0.09039369225502014,68291191
25-Mar-2020 07:58:55.286,0.7010138034820557,35396,68291176,4915,-0.7014210224151611,0.0917714536190033,-0.09036904573440552,68291192
25-Mar-2020 07:58:56.286,0.7010046243667603,35396,68291176,4915,-0.7014375925064087,0.09174647927284241,-0.09033821523189545,68291193
25-Mar-2020 07:58:57.286,0.7010139226913452,35396,68291176,4915,-0.701433539390564,0.09172773361206055,-0.09031516313552856,68291194
25-Mar-2020 07:58:58.286,0.701030969619751,35396,68291176,4915,-0.7014237642288208,0.091694176197052,-0.09029395878314972,68291195
25-Mar-2020 07:58:59.286,0.701024055480957,35396,68291176,4915,-0.70143723487854,0.09166499972343445,-0.09027187526226044,68291196
25-Mar-2020 07:59:00.286,0.7010171413421631,35396,68291176,4915,-0.7014510631561279,0.09164367616176605,-0.09024029970169067,68291197
25-Mar-2020 07:59:01.286,0.7010304927825928,35396,68291176,4915,-0.7014434337615967,0.09162431955337524,-0.09021589159965515,68291198
25-Mar-2020 07:59:02.286,0.7010430097579956,35396,68291176,4915,-0.7014387845993042,0.09158945083618164,-0.09019067883491516,68291199
25-Mar-2020 07:59:03.286,0.7010339498519897,35396,68291176,4915,-0.7014538049697876,0.09156681597232819,-0.09016717970371246,68291200
25-Mar-2020 07:59:04.286,0.7010302543640137,35396,68291176,4915,-0.7014636993408203,0.09154769778251648,-0.09013614058494568,68291201
25-Mar-2020 07:59:05.286,0.701046347618103,35396,68291176,4915,-0.7014548778533936,0.09151920676231384,-0.09010964632034302,68291202
25-Mar-2020 07:59:06.286,0.7010552883148193,35396,68291176,4915,-0.7014521360397339,0.09148810803890228,-0.09009210765361786,68291203
25-Mar-2020 07:59:07.286,0.7010490894317627,35396,68291176,4915,-0.7014654874801636,0.09146222472190857,-0.09006312489509583,68291204
25-Mar-2020 07:59:08.286,0.701047420501709,35396,68291176,4915,-0.7014737129211426,0.09144173562526703,-0.09003336727619171,68291205
25-Mar-2020 07:59:09.286,0.7010624408721924,35396,68291176,4915,-0.7014651298522949,0.0914144366979599,-0.09001083672046661,68291206
25-Mar-2020 07:59:10.286,0.7010680437088013,35396,68291208,4908,-0.7014659643173218,0.091385617852211,-0.08999057114124298,68291207
25-Mar-2020 07:59:11.286,0.7010619640350342,35396,68291208,4908,-0.7014790773391724,0.09136022627353668,-0.08996114134788513,68291208
25-Mar-2020 07:59:12.286,0.7010613679885864,35396,68291208,4908,-0.7014862298965454,0.09133940935134888,-0.08993098139762878,68291209
25-Mar-2020 07:59:13.286,0.7010762691497803,35396,68291208,4908,-0.7014780044555664,0.09130978584289551,-0.08990979194641113,68291210
25-Mar-2020 07:59:14.286,0.7010807991027832,35396,68291208,4908,-0.7014793157577515,0.09128530323505402,-0.08988696336746216,68291211
25-Mar-2020 07:59:15.286,0.7010732889175415,35396,68291208,4908,-0.701493501663208,0.09126350283622742,-0.08985632658004761,68291212
25-Mar-2020 07:59:16.286,0.7010759115219116,35428,68291208,4908,-0.7014977931976318,0.09124083817005157,-0.08982773125171661,68291213
25-Mar-2020 07:59:17.286,0.701093316078186,35428,68291208,4908,-0.7014886140823364,0.09120501577854156,-0.08980101346969604,68291214
25-Mar-2020 07:59:18.286,0.701095700263977,35428,68291208,4908,-0.701492428779602,0.0911789983510971,-0.08977703750133514,68291215
25-Mar-2020 07:59:19.286,0.7010862827301025,35428,68291208,4908,-0.7015082836151123,0.09115652740001678,-0.08975113928318024,68291216
25-Mar-2020 07:59:20.286,0.7010917663574219,35428,68291208,4908,-0.7015091180801392,0.09113217890262604,-0.08972685039043427,68291217
25-Mar-2020 07:59:21.286,0.7011058330535889,35428,68291208,4908,-0.7015008926391602,0.09110552072525024,-0.08970886468887329,68291218
25-Mar-2020 07:59:22.286,0.7011067867279053,35428,68291208,4908,-0.7015062570571899,0.09108032286167145,-0.08968192338943481,68291219
25-Mar-2020 07:59:23.286,0.7010989189147949,35428,68291208,4908,-0.7015206813812256,0.09105697274208069,-0.0896526426076889,68291220
25-Mar-2020 07:59:24.286,0.7011051177978516,35428,68291208,4908,-0.7015208005905151,0.09103356301784515,-0.08962619304656982,68291221
25-Mar-2020 07:59:25.286,0.7011196613311768,35428,68291208,4908,-0.7015130519866943,0.09100665152072906,-0.08960022032260895,68291222
25-Mar-2020 07:59:26.286,0.7011176347732544,35428,68291208,4908,-0.7015218734741211,0.0909808874130249,-0.08957435190677643,68291223
25-Mar-2020 07:59:27.286,0.7011095285415649,35428,68291208,4908,-0.7015368938446045,0.09095823764801025,-0.089543417096138,68291224
25-Mar-2020 07:59:28.286,0.701117992401123,35428,68291208,4908,-0.7015345096588135,0.09093347191810608,-0.08952023088932037,68291225
25-Mar-2020 07:59:29.286,0.7011350393295288,35428,68291208,4908,-0.7015246152877808,0.09090068936347961,-0.08949944376945496,68291226
25-Mar-2020 07:59:30.286,0.7011313438415527,35428,68291208,4908,-0.7015352249145508,0.09087453782558441,-0.08947086334228516,68291227
25-Mar-2020 07:59:31.286,0.7011243104934692,35428,68291208,4908,-0.7015479803085327,0.09085248410701752,-0.0894475132226944,68291228
25-Mar-2020 07:59:32.286,0.7011390924453735,35428,68291208,4908,-0.7015411853790283,0.0908183604478836,-0.0894194096326828,68291229
25-Mar-2020 07:59:33.286,0.7011499404907227,35428,68291208,4908,-0.7015359401702881,0.09079676866531372,-0.08939892053604126,68291230
25-Mar-2020 07:59:34.286,0.7011438608169556,35428,68291208,4908,-0.70154869556427,0.09077467024326324,-0.08936981856822968,68291231
25-Mar-2020 07:59:35.286,0.7011387348175049,35428,68291208,4908,-0.701560378074646,0.09075133502483368,-0.08934155106544495,68291232
25-Mar-2020 07:59:36.286,0.701151967048645,35428,68291208,4908,-0.7015538215637207,0.09072588384151459,-0.08931592106819153,68291233
25-Mar-2020 07:59:37.286,0.7011619806289673,35428,68291208,4908,-0.7015495300292969,0.09070160984992981,-0.08929362893104553,68291234
25-Mar-2020 07:59:38.286,0.701153039932251,35428,68291208,4908,-0.7015652656555176,0.09067456424236298,-0.0892682671546936,68291235
25-Mar-2020 07:59:39.286,0.7011488676071167,35428,68291208,4908,-0.7015758752822876,0.0906505435705185,-0.08924323320388794,68291236
25-Mar-2020 07:59:40.286,0.7011659145355225,35428,68291208,4908,-0.7015656232833862,0.09062089025974274,-0.08921894431114197,68291237
25-Mar-2020 07:59:41.286,0.7011750936508179,35428,68291208,4908,-0.7015631198883057,0.09059357643127441,-0.08919501304626465,68291238
25-Mar-2020 07:59:42.286,0.7011651992797852,35428,68291240,4908,-0.7015796899795532,0.09056970477104187,-0.08916513621807098,68291239
25-Mar-2020 07:59:43.286,0.7011643648147583,35428,68291240,4908,-0.7015867233276367,0.0905476063489914,-0.08913891017436981,68291240
25-Mar-2020 07:59:44.286,0.7011849880218506,35428,68291240,4908,-0.7015731334686279,0.09051956236362457,-0.08911469578742981,68291241
25-Mar-2020 07:59:45.286,0.7011901140213013,35428,68291240,4908,-0.7015745639801025,0.09049361944198608,-0.08908972144126892,68291242
25-Mar-2020 07:59:46.286,0.7011781930923462,35428,68291240,4908,-0.701593279838562,0.09046638011932373,-0.08906100690364838,68291243
25-Mar-2020 07:59:47.286,0.7011837959289551,35428,68291240,4908,-0.7015944719314575,0.09044580161571503,-0.08902962505817413,68291244
25-Mar-2020 07:59:48.286,0.7011985778808594,35460,68291240,4908,-0.7015854120254517,0.09042344987392426,-0.08900858461856842,68291245
25-Mar-2020 07:59:49.286,0.7011982202529907,35460,68291240,4908,-0.7015923261642456,0.09039293229579926,-0.08898703753948212,68291246
25-Mar-2020 07:59:50.286,0.7011860609054565,35460,68291240,4908,-0.7016113996505737,0.09036889672279358,-0.08895799517631531,68291247
25-Mar-2020 07:59:51.286,0.7011928558349609,35460,68291240,4908,-0.7016098499298096,0.09034831821918488,-0.08893650770187378,68291248
25-Mar-2020 07:59:52.286,0.7012099027633667,35460,68291240,4908,-0.7016000747680664,0.09031777083873749,-0.08891022205352783,68291249
25-Mar-2020 07:59:53.286,0.7012075185775757,35460,68291240,4908,-0.7016093730926514,0.09028902649879456,-0.08888576924800873,68291250
25-Mar-2020 07:59:54.286,0.7011978626251221,35460,68291240,4908,-0.7016246318817139,0.09026877582073212,-0.0888616144657135,68291251
25-Mar-2020 07:59:55.286,0.7012110948562622,35460,68291240,4908,-0.7016185522079468,0.09024298191070557,-0.08883275091648102,68291252
25-Mar-2020 07:59:56.286,0.7012279033660889,35460,68291240,4908,-0.7016092538833618,0.09021183848381042,-0.08880482614040375,68291253
25-Mar-2020 07:59:57.286,0.7012208700180054,35460,68291240,4908,-0.7016222476959229,0.09018848836421967,-0.0887802243232727,68291254
25-Mar-2020 07:59:58.286,0.7012139558792114,35460,68291240,4908,-0.7016352415084839,0.0901675820350647,-0.08875435590744019,68291255
25-Mar-2020 07:59:59.286,0.7012304067611694,35460,68291240,4908,-0.7016259431838989,0.09014217555522919,-0.08872497081756592,68291256
25-Mar-2020 08:00:00.286,0.7012393474578857,35460,68291240,4908,-0.701622724533081,0.09011326730251312,-0.08870673179626465,68291257
25-Mar-2020 08:00:01.286,0.7012306451797485,35460,68291240,4908,-0.7016377449035645,0.09008587896823883,-0.0886843204498291,68291258
25-Mar-2020 08:00:02.286,0.7012279033660889,35460,68291240,4908,-0.7016478776931763,0.09006209671497345,-0.08864998817443848,68291259
25-Mar-2020 08:00:03.286,0.7012441158294678,35460,68291240,4908,-0.7016377449035645,0.09003818035125732,-0.08862578868865967,68291260
25-Mar-2020 08:00:04.286,0.7012491226196289,35460,68291240,4908,-0.7016384601593018,0.09001117944717407,-0.08860750496387482,68291261
25-Mar-2020 08:00:05.286,0.701241135597229,35460,68291240,4908,-0.701654314994812,0.08998222649097443,-0.08857569098472595,68291262
25-Mar-2020 08:00:06.286,0.7012413740158081,35460,68291240,4908,-0.7016599178314209,0.08996452391147614,-0.08854757249355316,68291263
25-Mar-2020 08:00:07.286,0.7012583017349243,35460,68291240,4908,-0.7016496658325195,0.08993679285049438,-0.0885206013917923,68291264
25-Mar-2020 08:00:08.286,0.7012617588043213,35460,68291240,4908,-0.7016525268554688,0.08990472555160522,-0.08850406110286713,68291265
25-Mar-2020 08:00:09.286,0.7012519836425781,35460,68291240,4908,-0.7016685009002686,0.08988365530967712,-0.0884777307510376,68291266
25-Mar-2020 08:00:10.286,0.7012587785720825,35460,68291240,4908,-0.701669454574585,0.08985842764377594,-0.08844296634197235,68291267
25-Mar-2020 08:00:11.286,0.7012748718261719,35460,68291240,4908,-0.7016600370407104,0.08982737362384796,-0.088420569896698,68291268
25-Mar-2020 08:00:12.286,0.7012742757797241,35460,68291240,4908,-0.701665997505188,0.08980002999305725,-0.08840654790401459,68291269
25-Mar-2020 08:00:13.286,0.7012678384780884,35460,68291240,4908,-0.701680064201355,0.08977572619915009,-0.08836950361728668,68291270
25-Mar-2020 08:00:14.286,0.7012743949890137,35460,68291272,4908,-0.7016799449920654,0.08975671231746674,-0.0883399248123169,68291271
25-Mar-2020 08:00:15.286,0.701285719871521,35460,68291272,4908,-0.7016739845275879,0.089728444814682,-0.08832377195358276,68291272
25-Mar-2020 08:00:16.286,0.7012852430343628,35460,68291272,4908,-0.7016810178756714,0.08970116078853607,-0.08830071985721588,68291273
25-Mar-2020 08:00:17.286,0.7012783288955688,35460,68291272,4908,-0.7016948461532593,0.08968311548233032,-0.08826635777950287,68291274
25-Mar-2020 08:00:18.286,0.7012875080108643,35460,68291272,4908,-0.7016924619674683,0.08965510129928589,-0.08823882043361664,68291275
25-Mar-2020 08:00:19.286,0.701299786567688,35460,68291272,4908,-0.7016867399215698,0.08962023258209229,-0.08822119235992432,68291276
25-Mar-2020 08:00:20.286,0.7012983560562134,35492,68291272,4908,-0.7016950845718384,0.0895925909280777,-0.08819413185119629,68291277
25-Mar-2020 08:00:21.286,0.7012914419174194,35492,68291272,4908,-0.7017073631286621,0.08957876265048981,-0.08816581964492798,68291278
25-Mar-2020 08:00:22.286,0.7013012170791626,35492,68291272,4908,-0.7017040252685547,0.08954969048500061,-0.08814264833927155,68291279
25-Mar-2020 08:00:23.286,0.7013126611709595,35492,68291272,4908,-0.7016991376876831,0.08951613306999207,-0.08812376856803894,68291280
25-Mar-2020 08:00:24.286,0.7013098001480103,35492,68291272,4908,-0.7017076015472412,0.08949935436248779,-0.08809597790241241,68291281
25-Mar-2020 08:00:25.286,0.70130455493927,35492,68291272,4908,-0.7017197608947754,0.08948016166687012,-0.08806151151657104,68291282
25-Mar-2020 08:00:26.286,0.7013146877288818,35492,68291272,4908,-0.7017158269882202,0.08945125341415405,-0.08804090321063995,68291283
25-Mar-2020 08:00:27.286,0.7013266086578369,35492,68291272,4908,-0.7017114162445068,0.08941999077796936,-0.08801370859146118,68291284
25-Mar-2020 08:00:28.286,0.7013208866119385,35492,68291272,4908,-0.7017240524291992,0.08939659595489502,-0.08798201382160187,68291285
25-Mar-2020 08:00:29.286,0.7013146877288818,35492,68291272,4908,-0.7017354965209961,0.0893767923116684,-0.08795954287052155,68291286
25-Mar-2020 08:00:30.286,0.7013281583786011,35492,68291272,4908,-0.7017284631729126,0.08934730291366577,-0.08793795108795166,68291287
25-Mar-2020 08:00:31.286,0.7013378143310547,35492,68291272,4908,-0.7017248868942261,0.08931928873062134,-0.08791792392730713,68291288
25-Mar-2020 08:00:32.286,0.7013324499130249,35492,68291272,4908,-0.7017378807067871,0.08929380774497986,-0.08788429200649261,68291289
25-Mar-2020 08:00:33.286,0.7013297080993652,35492,68291272,4908,-0.7017464637756348,0.08927221596240997,-0.08785809576511383,68291290
25-Mar-2020 08:00:34.286,0.7013440132141113,35492,68291272,4908,-0.701738715171814,0.08924107253551483,-0.08783870935440063,68291291
25-Mar-2020 08:00:35.286,0.7013505697250366,35492,68291272,4908,-0.7017382383346558,0.08921581506729126,-0.08781540393829346,68291292
25-Mar-2020 08:00:36.286,0.7013425827026367,35492,68291272,4908,-0.7017531394958496,0.08919355273246765,-0.08778399229049683,68291293
25-Mar-2020 08:00:37.286,0.7013440132141113,35492,68291272,4908,-0.7017587423324585,0.08916975557804108,-0.08775267004966736,68291294
25-Mar-2020 08:00:38.286,0.701360821723938,35492,68291272,4908,-0.7017478942871094,0.0891406387090683,-0.08773429691791534,68291295
25-Mar-2020 08:00:39.286,0.7013627290725708,35492,68291272,4908,-0.7017519474029541,0.0891161561012268,-0.08771082758903503,68291296
25-Mar-2020 08:00:40.286,0.7013531923294067,35492,68291272,4908,-0.7017674446105957,0.08909361064434052,-0.08768334984779358,68291297
25-Mar-2020 08:00:41.286,0.7013593912124634,35492,68291272,4908,-0.7017685174942017,0.0890665352344513,-0.08765709400177002,68291298
25-Mar-2020 08:00:42.286,0.7013733386993408,35492,68291272,4908,-0.7017606496810913,0.08903717994689941,-0.08763600885868073,68291299
25-Mar-2020 08:00:43.286,0.7013744115829468,35492,68291272,4908,-0.701766848564148,0.08900770545005798,-0.08760672807693481,68291300
25-Mar-2020 08:00:44.286,0.7013657093048096,35492,68291272,4908,-0.7017817497253418,0.08898693323135376,-0.08757928013801575,68291301
25-Mar-2020 08:00:45.286,0.7013733386993408,35492,68291272,4908,-0.7017806768417358,0.0889604240655899,-0.0875544548034668,68291302
25-Mar-2020 08:00:46.287,0.7013870477676392,35492,68291304,4908,-0.7017731666564941,0.0889320969581604,-0.08753244578838348,68291303
25-Mar-2020 08:00:47.287,0.7013852596282959,35492,68291304,4908,-0.701781153678894,0.08890976011753082,-0.08750639855861664,68291304
25-Mar-2020 08:00:48.287,0.7013764381408691,35492,68291304,4908,-0.7017958164215088,0.08889234066009521,-0.08747881650924683,68291305
25-Mar-2020 08:00:49.287,0.7013869285583496,35492,68291304,4908,-0.7017924785614014,0.08886490762233734,-0.08744928240776062,68291306
25-Mar-2020 08:00:50.287,0.7014002799987793,35492,68291304,4908,-0.7017852067947388,0.08883459866046906,-0.08742941915988922,68291307
25-Mar-2020 08:00:51.287,0.7013959884643555,35492,68291304,4908,-0.7017964124679565,0.08880823850631714,-0.08740054070949554,68291308
25-Mar-2020 08:00:52.287,0.701388955116272,35524,68291304,4908,-0.7018094062805176,0.08878861367702484,-0.0873735249042511,68291309
25-Mar-2020 08:00:53.287,0.7014050483703613,35524,68291304,4908,-0.7018002271652222,0.08875671029090881,-0.08735129237174988,68291310
25-Mar-2020 08:00:54.287,0.7014158964157104,35524,68291304,4908,-0.7017960548400879,0.08872607350349426,-0.08732886612415314,68291311
25-Mar-2020 08:00:55.287,0.7014070749282837,35524,68291304,4908,-0.7018107175827026,0.08870555460453033,-0.08730340003967285,68291312
25-Mar-2020 08:00:56.287,0.7014061212539673,35524,68291304,4908,-0.7018187046051025,0.08868327736854553,-0.08726772665977478,68291313
25-Mar-2020 08:00:57.287,0.7014188766479492,35524,68291304,4908,-0.7018129825592041,0.0886550098657608,-0.08724245429039001,68291314
25-Mar-2020 08:00:58.287,0.7014226913452148,35524,68291304,4908,-0.7018145322799683,0.08862674236297607,-0.0872240662574768,68291315
25-Mar-2020 08:00:59.287,0.7014168500900269,35524,68291304,4908,-0.7018265724182129,0.08860635757446289,-0.08719471096992493,68291316
25-Mar-2020 08:01:00.287,0.7014180421829224,35524,68291304,4908,-0.7018322944641113,0.08858305215835571,-0.08716408908367157,68291317
25-Mar-2020 08:01:01.287,0.7014319896697998,35524,68291304,4908,-0.7018241882324219,0.08855557441711426,-0.08714611828327179,68291318
25-Mar-2020 08:01:02.287,0.7014360427856445,35524,68291304,4908,-0.701826810836792,0.0885239839553833,-0.08712370693683624,68291319
25-Mar-2020 08:01:03.287,0.7014299631118774,35524,68291304,4908,-0.7018387317657471,0.08850492537021637,-0.0870966762304306,68291320
25-Mar-2020 08:01:04.287,0.7014346122741699,35524,68291304,4908,-0.7018407583236694,0.08848130702972412,-0.08706741034984589,68291321
25-Mar-2020 08:01:05.287,0.7014471292495728,35524,68291304,4908,-0.701835036277771,0.08844777941703796,-0.0870465338230133,68291322
25-Mar-2020 08:01:06.287,0.7014479637145996,35524,68291304,4908,-0.7018404006958008,0.08842243254184723,-0.08702006936073303,68291323
25-Mar-2020 08:01:07.287,0.7014408111572266,35524,68291304,4908,-0.7018542289733887,0.08840161561965942,-0.08698639273643494,68291324
25-Mar-2020 08:01:08.287,0.7014484405517578,35524,68291304,4908,-0.7018536329269409,0.08837166428565979,-0.08696162700653076,68291325
25-Mar-2020 08:01:09.287,0.7014577388763428,35524,68291304,4908,-0.7018500566482544,0.08834511041641235,-0.08694179356098175,68291326
25-Mar-2020 08:01:10.287,0.7014589309692383,35524,68291304,4908,-0.7018553018569946,0.08832003176212311,-0.08691512048244476,68291327
25-Mar-2020 08:01:11.287,0.7014539241790771,35524,68291304,4908,-0.7018661499023438,0.08830374479293823,-0.08688561618328094,68291328
25-Mar-2020 08:01:12.287,0.7014603614807129,35524,68291304,4908,-0.7018659114837646,0.08827643096446991,-0.08686433732509613,68291329
25-Mar-2020 08:01:13.287,0.7014707326889038,35524,68291304,4908,-0.7018619775772095,0.08824475109577179,-0.0868438333272934,68291330
25-Mar-2020 08:01:14.287,0.7014697790145874,35524,68291304,4908,-0.7018692493438721,0.08822202682495117,-0.08681640028953552,68291331
25-Mar-2020 08:01:15.287,0.701467752456665,35524,68291304,4908,-0.7018773555755615,0.08820387721061707,-0.08678576350212097,68291332
25-Mar-2020 08:01:16.287,0.7014755010604858,35524,68291304,4908,-0.7018768787384033,0.08816947042942047,-0.08676289021968842,68291333
25-Mar-2020 08:01:17.287,0.7014821767807007,35524,68291304,4908,-0.7018758058547974,0.0881403237581253,-0.08674450218677521,68291334
25-Mar-2020 08:01:18.287,0.7014813423156738,35524,68291336,4915,-0.7018839120864868,0.08811864256858826,-0.08670730888843536,68291335
25-Mar-2020 08:01:19.287,0.7014806270599365,35524,68291336,4915,-0.7018914222717285,0.08809427917003632,-0.08667822182178497,68291336
25-Mar-2020 08:01:20.287,0.7014880180358887,35524,68291336,4915,-0.7018907070159912,0.08806400001049042,-0.08665546774864197,68291337
25-Mar-2020 08:01:21.287,0.701494574546814,35524,68291336,4915,-0.701890230178833,0.08803755044937134,-0.08663332462310791,68291338
25-Mar-2020 08:01:22.287,0.7014943361282349,35524,68291336,4915,-0.7018969058990479,0.08801907300949097,-0.086601123213768,68291339
25-Mar-2020 08:01:23.287,0.701493501663208,35524,68291336,4915,-0.7019031047821045,0.08799760043621063,-0.08657588064670563,68291340
25-Mar-2020 08:01:24.287,0.7015022039413452,35556,68291336,4915,-0.7019006013870239,0.08796314895153046,-0.08656235039234161,68291341
25-Mar-2020 08:01:25.287,0.7015078067779541,35556,68291336,4915,-0.7019010782241821,0.08793868124485016,-0.08653727173805237,68291342
25-Mar-2020 08:01:26.287,0.7015048265457153,35556,68291336,4915,-0.7019097805023193,0.08792030811309814,-0.08650749921798706,68291343
25-Mar-2020 08:01:27.287,0.7015068531036377,35556,68291336,4915,-0.7019151449203491,0.08789059519767761,-0.08647933602333069,68291344
25-Mar-2020 08:01:28.287,0.7015155553817749,35556,68291336,4915,-0.7019133567810059,0.08785808086395264,-0.08645595610141754,68291345
25-Mar-2020 08:01:29.287,0.7015215158462524,35556,68291336,4915,-0.7019139528274536,0.08783590793609619,-0.08642551302909851,68291346
25-Mar-2020 08:01:30.287,0.7015163898468018,35556,68291336,4915,-0.7019246816635132,0.08781792223453522,-0.08639852702617645,68291347
25-Mar-2020 08:01:31.287,0.7015193700790405,35556,68291336,4915,-0.7019283771514893,0.0877862423658371,-0.08637727797031403,68291348
25-Mar-2020 08:01:32.287,0.7015278339385986,35556,68291336,4915,-0.7019262313842773,0.08775670826435089,-0.08635629713535309,68291349
25-Mar-2020 08:01:33.287,0.7015318870544434,35556,68291336,4915,-0.7019281387329102,0.08773861825466156,-0.08632500469684601,68291350
25-Mar-2020 08:01:34.287,0.7015299797058105,35556,68291336,4915,-0.7019361257553101,0.08771340548992157,-0.08630259335041046,68291351
25-Mar-2020 08:01:35.287,0.7015326023101807,35556,68291336,4915,-0.7019404172897339,0.08768406510353088,-0.08627505600452423,68291352
25-Mar-2020 08:01:36.287,0.7015413045883179,35556,68291336,4915,-0.7019377946853638,0.08765406906604767,-0.08625523746013641,68291353
25-Mar-2020 08:01:37.287,0.7015466690063477,35556,68291336,4915,-0.701939582824707,0.08763475716114044,-0.08621963858604431,68291354
25-Mar-2020 08:01:38.287,0.7015413045883179,35556,68291336,4915,-0.7019507884979248,0.0876111090183258,-0.08619575202465057,68291355
25-Mar-2020 08:01:39.287,0.7015453577041626,35556,68291336,4915,-0.7019529342651367,0.08758005499839783,-0.08617657423019409,68291356
25-Mar-2020 08:01:40.287,0.7015541791915894,35556,68291336,4915,-0.7019498348236084,0.08755666017532349,-0.0861511081457138,68291357
25-Mar-2020 08:01:41.287,0.7015575170516968,35556,68291336,4915,-0.7019537687301636,0.08753246068954468,-0.08611613512039185,68291358
25-Mar-2020 08:01:42.287,0.7015544176101685,35556,68291336,4915,-0.7019636631011963,0.08750569820404053,-0.08609279990196228,68291359
25-Mar-2020 08:01:43.287,0.70155930519104,35556,68291336,4915,-0.7019647359848022,0.08747434616088867,-0.08607296645641327,68291360
25-Mar-2020 08:01:44.287,0.7015693187713623,35556,68291336,4915,-0.7019613981246948,0.0874495804309845,-0.08604441583156586,68291361
25-Mar-2020 08:01:45.287,0.7015684843063354,35556,68291336,4915,-0.7019683122634888,0.08742748200893402,-0.08601757884025574,68291362
25-Mar-2020 08:01:46.287,0.7015681266784668,35556,68291336,4915,-0.7019758224487305,0.08739674091339111,-0.08599072694778442,68291363
25-Mar-2020 08:01:47.287,0.7015730142593384,35556,68291336,4915,-0.7019765377044678,0.08737276494503021,-0.08596853911876678,68291364
25-Mar-2020 08:01:48.287,0.7015817165374756,35556,68291336,4915,-0.7019747495651245,0.08734986186027527,-0.08593608438968658,68291365
25-Mar-2020 08:01:49.287,0.7015800476074219,35556,68291336,4915,-0.7019820213317871,0.08732864260673523,-0.08591262996196747,68291366
25-Mar-2020 08:01:50.287,0.7015788555145264,35556,68291368,4908,-0.7019895315170288,0.08730344474315643,-0.08588504791259766,68291367
25-Mar-2020 08:01:51.287,0.7015864849090576,35556,68291368,4908,-0.7019877433776855,0.08727720379829407,-0.08586660027503967,68291368
25-Mar-2020 08:01:52.287,0.7015950679779053,35556,68291368,4908,-0.7019861936569214,0.08724983036518097,-0.08583709597587585,68291369
25-Mar-2020 08:01:53.287,0.7015917301177979,35556,68291368,4908,-0.7019950151443481,0.08722592890262604,-0.08581553399562836,68291370
25-Mar-2020 08:01:54.287,0.7015937566757202,35556,68291368,4908,-0.7019995450973511,0.08719462156295776,-0.08579379320144653,68291371
25-Mar-2020 08:01:55.287,0.7016023397445679,35556,68291368,4908,-0.7019973993301392,0.08716872334480286,-0.08576363325119019,68291372
25-Mar-2020 08:01:56.287,0.7016057968139648,35588,68291368,4908,-0.7020002603530884,0.08714823424816132,-0.0857374519109726,68291373
25-Mar-2020 08:01:57.287,0.7016041278839111,35588,68291368,4908,-0.702008843421936,0.08711598813533783,-0.08570997416973114,68291374
25-Mar-2020 08:01:58.287,0.7016040086746216,35588,68291368,4908,-0.7020150423049927,0.08709071576595306,-0.08568716049194336,68291375
25-Mar-2020 08:01:59.287,0.7016129493713379,35588,68291368,4908,-0.702012300491333,0.0870697945356369,-0.08565886318683624,68291376
25-Mar-2020 08:02:00.287,0.7016162872314453,35588,68291368,4908,-0.7020150423049927,0.08704662322998047,-0.08563317358493805,68291377
25-Mar-2020 08:02:01.287,0.7016156911849976,35588,68291368,4908,-0.7020211219787598,0.08702169358730316,-0.08561091125011444,68291378
25-Mar-2020 08:02:02.287,0.7016189098358154,35588,68291368,4908,-0.7020244598388672,0.08699542284011841,-0.08558416366577148,68291379
25-Mar-2020 08:02:03.287,0.7016284465789795,35588,68291368,4908,-0.7020221948623657,0.08696743845939636,-0.08555366098880768,68291380
25-Mar-2020 08:02:04.287,0.7016314268112183,35588,68291368,4908,-0.7020257711410522,0.08693943917751312,-0.08552949130535126,68291381
25-Mar-2020 08:02:05.287,0.7016295194625854,35588,68291368,4908,-0.7020338773727417,0.08691449463367462,-0.08550488948822021,68291382
25-Mar-2020 08:02:06.287,0.7016327381134033,35588,68291368,4908,-0.7020362615585327,0.08688834309577942,-0.08548146486282349,68291383
25-Mar-2020 08:02:07.287,0.701640248298645,35588,68291368,4908,-0.7020349502563477,0.0868653953075409,-0.08545617759227753,68291384
25-Mar-2020 08:02:08.287,0.7016419172286987,35588,68291368,4908,-0.7020398378372192,0.08683857321739197,-0.0854293704032898,68291385
25-Mar-2020 08:02:09.287,0.7016392946243286,35588,68291368,4908,-0.7020481824874878,0.08681447803974152,-0.08540584146976471,68291386
25-Mar-2020 08:02:10.287,0.7016440629959106,35588,68291368,4908,-0.702049732208252,0.08679050207138062,-0.08537870645523071,68291387
25-Mar-2020 08:02:11.287,0.7016521692276001,35588,68291368,4908,-0.7020485401153564,0.08676736056804657,-0.0853472501039505,68291388
25-Mar-2020 08:02:12.287,0.7016537189483643,35588,68291368,4908,-0.7020533084869385,0.08673782646656036,-0.08532503247261047,68291389
25-Mar-2020 08:02:13.287,0.7016534805297852,35588,68291368,4908,-0.7020602226257324,0.08671264350414276,-0.08529569208621979,68291390
25-Mar-2020 08:02:14.287,0.701659083366394,35588,68291368,4908,-0.7020602226257324,0.08668887615203857,-0.08527286350727081,68291391
25-Mar-2020 08:02:15.287,0.701664924621582,35588,68291368,4908,-0.7020621299743652,0.0866570919752121,-0.08524207770824432,68291392
25-Mar-2020 08:02:16.287,0.7016643285751343,35588,68291368,4908,-0.7020676136016846,0.08663496375083923,-0.08522441983222961,68291393
25-Mar-2020 08:02:17.287,0.701665997505188,35588,68291368,4908,-0.7020721435546875,0.08660650253295898,-0.08519949018955231,68291394
25-Mar-2020 08:02:18.287,0.7016716003417969,35588,68291368,4908,-0.7020730972290039,0.08658275008201599,-0.08517080545425415,68291395
25-Mar-2020 08:02:19.287,0.7016767263412476,35588,68291368,4908,-0.7020736932754517,0.08656156063079834,-0.08514510095119476,68291396
25-Mar-2020 08:02:20.287,0.7016791105270386,35588,68291368,4908,-0.7020776271820068,0.08653400838375092,-0.08512119948863983,68291397
25-Mar-2020 08:02:21.287,0.7016780376434326,35588,68291368,4908,-0.7020851373672485,0.08650738000869751,-0.08509743213653564,68291398
25-Mar-2020 08:02:22.287,0.7016838788986206,35588,68291400,4908,-0.7020860910415649,0.08648118376731873,-0.08506855368614197,68291399
25-Mar-2020 08:02:23.287,0.7016884088516235,35588,68291400,4908,-0.70208740234375,0.0864575058221817,-0.08504322171211243,68291400
25-Mar-2020 08:02:24.287,0.701689600944519,35588,68291400,4908,-0.702092170715332,0.08642853796482086,-0.08502024412155151,68291401
25-Mar-2020 08:02:25.287,0.7016899585723877,35588,68291400,4908,-0.7020983695983887,0.08640283346176147,-0.08499419689178467,68291402
25-Mar-2020 08:02:26.287,0.7016967535018921,35588,68291400,4908,-0.7020982503890991,0.08637738227844238,-0.08496308326721191,68291403
25-Mar-2020 08:02:27.287,0.7017014026641846,35588,68291400,4908,-0.7021002769470215,0.08634968101978302,-0.08493591845035553,68291404
25-Mar-2020 08:02:28.287,0.7017008066177368,35620,68291400,4908,-0.7021059989929199,0.08632805943489075,-0.08491653203964233,68291405
25-Mar-2020 08:02:29.287,0.7017043828964233,35620,68291400,4908,-0.7021090984344482,0.0863015353679657,-0.08488732576370239,68291406
25-Mar-2020 08:02:30.287,0.7017109394073486,35620,68291400,4908,-0.7021087408065796,0.08627799153327942,-0.08486180007457733,68291407
25-Mar-2020 08:02:31.287,0.701714038848877,35620,68291400,4908,-0.7021112442016602,0.08625324070453644,-0.08483916521072388,68291408
25-Mar-2020 08:02:32.287,0.701714277267456,35620,68291400,4908,-0.7021170854568481,0.08622781932353973,-0.08481782674789429,68291409
25-Mar-2020 08:02:33.287,0.7017172574996948,35620,68291400,4908,-0.7021211385726929,0.08620013296604156,-0.08478829264640808,68291410
25-Mar-2020 08:02:34.287,0.7017232179641724,35620,68291400,4908,-0.702121376991272,0.08617649972438812,-0.08476068079471588,68291411
25-Mar-2020 08:02:35.287,0.701725959777832,35620,68291400,4908,-0.7021239995956421,0.08615194261074066,-0.08474095165729523,68291412
25-Mar-2020 08:02:36.287,0.7017254829406738,35620,68291400,4908,-0.7021316289901733,0.08612313866615295,-0.08471211791038513,68291413
25-Mar-2020 08:02:37.287,0.7017267942428589,35620,68291400,4908,-0.7021362781524658,0.08609640598297119,-0.08468715846538544,68291414
25-Mar-2020 08:02:38.287,0.7017366886138916,35620,68291400,4908,-0.7021337747573853,0.0860658586025238,-0.08465597033500671,68291415
25-Mar-2020 08:02:39.287,0.7017403841018677,35620,68291400,4908,-0.7021362781524658,0.08603814244270325,-0.08463254570960999,68291416
25-Mar-2020 08:02:40.287,0.701737642288208,35620,68291400,4908,-0.7021443843841553,0.0860159695148468,-0.08461137115955353,68291417
25-Mar-2020 08:02:41.287,0.7017415761947632,35620,68291400,4908,-0.7021464109420776,0.08599545061588287,-0.08458267152309418,68291418
25-Mar-2020 08:02:42.287,0.7017484903335571,35620,68291400,4908,-0.7021455764770508,0.08597283065319061,-0.08455704152584076,68291419
25-Mar-2020 08:02:43.287,0.7017515897750854,35620,68291400,4908,-0.7021486759185791,0.08594684302806854,-0.0845320075750351,68291420
25-Mar-2020 08:02:44.287,0.7017498016357422,35620,68291400,4908,-0.7021563053131104,0.08592173457145691,-0.08450973033905029,68291421
25-Mar-2020 08:02:45.287,0.7017514705657959,35620,68291400,4908,-0.7021603584289551,0.08590058982372284,-0.08448243141174316,68291422
25-Mar-2020 08:02:46.287,0.70176100730896,35620,68291400,4908,-0.7021576166152954,0.08587116003036499,-0.08445604145526886,68291423
25-Mar-2020 08:02:47.287,0.7017626762390137,35620,68291400,4908,-0.7021619081497192,0.08584262430667877,-0.08443406224250793,68291424
25-Mar-2020 08:02:48.287,0.7017619609832764,35620,68291400,4908,-0.7021698951721191,0.08581265807151794,-0.08440478146076202,68291425
25-Mar-2020 08:02:49.287,0.7017673254013062,35620,68291400,4908,-0.702170729637146,0.08579149842262268,-0.08437475562095642,68291426
25-Mar-2020 08:02:50.287,0.7017734050750732,35620,68291400,4908,-0.7021703720092773,0.08576826751232147,-0.08435222506523132,68291427
25-Mar-2020 08:02:51.287,0.701775074005127,35620,68291400,4908,-0.702175498008728,0.08573921024799347,-0.08432509005069733,68291428
25-Mar-2020 08:02:52.287,0.7017728090286255,35620,68291400,4908,-0.7021840810775757,0.08571238815784454,-0.08429843187332153,68291429
25-Mar-2020 08:02:53.287,0.7017799615859985,35620,68291400,4908,-0.7021826505661011,0.08569099009037018,-0.08427095413208008,68291430
25-Mar-2020 08:02:54.287,0.7017822265625,35620,68291432,4908,-0.7021851539611816,0.08566544950008392,-0.0842566043138504,68291431
25-Mar-2020 08:02:55.287,0.7017852067947388,35620,68291432,4908,-0.7021887302398682,0.0856400728225708,-0.08423034846782684,68291432
25-Mar-2020 08:02:56.287,0.7017881870269775,35620,68291432,4908,-0.7021929025650024,0.08561243116855621,-0.08419781923294067,68291433
25-Mar-2020 08:02:57.287,0.7017941474914551,35620,68291432,4908,-0.7021927833557129,0.08558914065361023,-0.08417510986328125,68291434
25-Mar-2020 08:02:58.287,0.7017985582351685,35620,68291432,4908,-0.7021944522857666,0.08555994927883148,-0.08415296673774719,68291435
25-Mar-2020 08:02:59.287,0.7017984390258789,35620,68291432,4908,-0.7022006511688232,0.08553513884544373,-0.08412691950798035,68291436
25-Mar-2020 08:03:00.287,0.7018003463745117,35652,68291432,4908,-0.7022063732147217,0.08550818264484406,-0.08409194648265839,68291437
25-Mar-2020 08:03:01.287,0.701805830001831,35652,68291432,4908,-0.7022061347961426,0.08548662066459656,-0.08406944572925568,68291438
25-Mar-2020 08:03:02.287,0.7018095254898071,35652,68291432,4908,-0.7022085189819336,0.08545783162117004,-0.08404584228992462,68291439
25-Mar-2020 08:03:03.287,0.7018097639083862,35652,68291432,4908,-0.7022149562835693,0.08542899787425995,-0.0840194821357727,68291440
25-Mar-2020 08:03:04.287,0.701811671257019,35652,68291432,4908,-0.7022191286087036,0.0854082852602005,-0.08399096131324768,68291441
25-Mar-2020 08:03:05.287,0.7018194198608398,35652,68291432,4908,-0.7022180557250977,0.08537904918193817,-0.08396472036838531,68291442
25-Mar-2020 08:03:06.287,0.7018224000930786,35652,68291432,4908,-0.7022204399108887,0.08535328507423401,-0.0839461237192154,68291443
25-Mar-2020 08:03:07.287,0.701819658279419,35652,68291432,4908,-0.702229380607605,0.08532947301864624,-0.08391878008842468,68291444
25-Mar-2020 08:03:08.287,0.7018239498138428,35652,68291432,4908,-0.7022310495376587,0.08530816435813904,-0.08388981223106384,68291445
25-Mar-2020 08:03:09.287,0.7018294334411621,35652,68291432,4908,-0.7022314071655273,0.08528313040733337,-0.08386799693107605,68291446
25-Mar-2020 08:03:10.287,0.7018345594406128,35652,68291432,4908,-0.7022331953048706,0.08525162935256958,-0.08384190499782562,68291447
25-Mar-2020 08:03:11.287,0.7018324136734009,35652,68291432,4908,-0.7022411823272705,0.08522862195968628,-0.08381564915180206,68291448
25-Mar-2020 08:03:12.287,0.7018377780914307,35652,68291432,4908,-0.7022420167922974,0.0852060317993164,-0.08378727734088898,68291449
25-Mar-2020 08:03:13.287,0.7018455266952515,35652,68291432,4908,-0.7022408246994019,0.08517584204673767,-0.08376535773277283,68291450
25-Mar-2020 08:03:14.287,0.7018470764160156,35652,68291432,4908,-0.7022454738616943,0.08514909446239471,-0.083740234375,68291451
25-Mar-2020 08:03:15.287,0.7018471956253052,35652,68291432,4908,-0.7022511959075928,0.08512668311595917,-0.08371053636074066,68291452
25-Mar-2020 08:03:16.287,0.7018496990203857,35652,68291432,4908,-0.7022548913955688,0.08510170876979828,-0.08368447422981262,68291453
25-Mar-2020 08:03:17.287,0.7018568515777588,35652,68291432,4908,-0.7022532224655151,0.08507218956947327,-0.08366726338863373,68291454
25-Mar-2020 08:03:18.287,0.7018592357635498,35652,68291432,4908,-0.7022581100463867,0.0850435197353363,-0.08363781869411469,68291455
25-Mar-2020 08:03:19.287,0.7018579244613647,35652,68291432,4908,-0.7022651433944702,0.08502373099327087,-0.08360989391803741,68291456
25-Mar-2020 08:03:20.287,0.701860785484314,35652,68291432,4908,-0.7022683620452881,0.08499711751937866,-0.08358690142631531,68291457
25-Mar-2020 08:03:21.287,0.7018685340881348,35652,68291432,4908,-0.7022663354873657,0.08497124910354614,-0.08356218039989471,68291458
25-Mar-2020 08:03:22.287,0.7018693685531616,35652,68291432,4908,-0.7022718191146851,0.0849466472864151,-0.08353570103645325,68291459
25-Mar-2020 08:03:23.287,0.7018686532974243,35652,68291432,4908,-0.7022782564163208,0.08492574095726013,-0.08350661396980286,68291460
25-Mar-2020 08:03:24.287,0.7018747329711914,35652,68291432,4908,-0.7022783756256104,0.08489648997783661,-0.08348438143730164,68291461
25-Mar-2020 08:03:25.287,0.7018840312957764,35652,68291432,4908,-0.7022755146026611,0.0848684012889862,-0.08346061408519745,68291462
25-Mar-2020 08:03:26.287,0.7018847465515137,35652,68291464,4902,-0.7022804021835327,0.08484520018100739,-0.0834355354309082,68291463
25-Mar-2020 08:03:27.287,0.7018828392028809,35652,68291464,4902,-0.7022894620895386,0.08481569588184357,-0.08340597152709961,68291464
25-Mar-2020 08:03:28.287,0.7018884420394897,35652,68291464,4902,-0.7022897005081177,0.08478997647762299,-0.0833832174539566,68291465
25-Mar-2020 08:03:29.287,0.701894998550415,35652,68291464,4902,-0.7022883892059326,0.08476860821247101,-0.08336089551448822,68291466
25-Mar-2020 08:03:30.287,0.7018924951553345,35652,68291464,4902,-0.7022979259490967,0.08474026620388031,-0.08332988619804382,68291467
25-Mar-2020 08:03:31.287,0.7018907070159912,35652,68291464,4902,-0.702305793762207,0.08471693098545074,-0.08330224454402924,68291468
25-Mar-2020 08:03:32.287,0.7019003629684448,35684,68291464,4902,-0.7023025751113892,0.08469177782535553,-0.0832744836807251,68291469
25-Mar-2020 08:03:33.287,0.7019070386886597,35684,68291464,4902,-0.7023011445999146,0.08466771245002747,-0.08325459063053131,68291470
25-Mar-2020 08:03:34.287,0.7019045352935791,35684,68291464,4902,-0.7023094892501831,0.08464574813842773,-0.08322794735431671,68291471
25-Mar-2020 08:03:35.287,0.7019065618515015,35684,68291464,4902,-0.7023143768310547,0.08461667597293854,-0.0831996500492096,68291472
25-Mar-2020 08:03:36.287,0.7019157409667969,35684,68291464,4902,-0.7023105621337891,0.0845910906791687,-0.08317878842353821,68291473
25-Mar-2020 08:03:37.287,0.7019220590591431,35684,68291464,4902,-0.702311635017395,0.0845610499382019,-0.08314968645572662,68291474
25-Mar-2020 08:03:38.287,0.7019168138504028,35684,68291464,4902,-0.7023229598999023,0.08453704416751862,-0.08312220871448517,68291475
25-Mar-2020 08:03:39.287,0.7019187211990356,35684,68291464,4902,-0.702326774597168,0.08451172709465027,-0.08309884369373322,68291476
25-Mar-2020 08:03:40.287,0.701927900314331,35684,68291464,4902,-0.7023231983184814,0.08448688685894012,-0.08307701349258423,68291477
25-Mar-2020 08:03:41.287,0.7019327878952026,35684,68291464,4902,-0.7023251056671143,0.08445987105369568,-0.08304707705974579,68291478
25-Mar-2020 08:03:42.287,0.7019273042678833,35684,68291464,4902,-0.7023364305496216,0.08443686366081238,-0.08301934599876404,68291479
25-Mar-2020 08:03:43.287,0.7019311189651489,35684,68291464,4902,-0.7023383378982544,0.08441358804702759,-0.08299708366394043,68291480
25-Mar-2020 08:03:44.287,0.7019408941268921,35684,68291464,4902,-0.7023340463638306,0.084387868642807,-0.08297386765480042,68291481
25-Mar-2020 08:03:45.287,0.7019422054290771,35684,68291464,4902,-0.7023389339447021,0.08436258137226105,-0.08294863998889923,68291482
25-Mar-2020 08:03:46.287,0.7019387483596802,35684,68291464,4902,-0.7023488283157349,0.0843367725610733,-0.08292058110237122,68291483
25-Mar-2020 08:03:47.287,0.7019438743591309,35684,68291464,4902,-0.7023497819900513,0.084308922290802,-0.08289632201194763,68291484
25-Mar-2020 08:03:48.287,0.7019563913345337,35684,68291464,4902,-0.7023444175720215,0.08427968621253967,-0.08286751806735992,68291485
25-Mar-2020 08:03:49.287,0.70195472240448,35684,68291464,4902,-0.7023513317108154,0.0842544287443161,-0.08284871280193329,68291486
25-Mar-2020 08:03:50.287,0.7019518613815308,35684,68291464,4902,-0.7023607492446899,0.084228515625,-0.08281788229942322,68291487
25-Mar-2020 08:03:51.287,0.7019590139389038,35684,68291464,4902,-0.7023595571517944,0.08420504629611969,-0.08279173076152802,68291488
25-Mar-2020 08:03:52.287,0.7019672393798828,35684,68291464,4902,-0.7023576498031616,0.0841781497001648,-0.08276593685150146,68291489
25-Mar-2020 08:03:53.287,0.7019654512405396,35684,68291464,4902,-0.7023658752441406,0.0841527134180069,-0.08273866772651672,68291490
25-Mar-2020 08:03:54.287,0.701961874961853,35684,68291464,4902,-0.7023744583129883,0.08413439989089966,-0.08271393179893494,68291491
25-Mar-2020 08:03:55.287,0.7019696235656738,35684,68291464,4902,-0.702372670173645,0.08411028981208801,-0.08268889784812927,68291492
25-Mar-2020 08:03:56.287,0.7019789218902588,35684,68291464,4902,-0.7023700475692749,0.08407771587371826,-0.08266542851924896,68291493
25-Mar-2020 08:03:57.287,0.7019762992858887,35684,68291464,4902,-0.7023783922195435,0.0840519517660141,-0.08264020085334778,68291494
25-Mar-2020 08:03:58.287,0.7019753456115723,35684,68291496,4915,-0.702385425567627,0.08402824401855469,-0.08261378109455109,68291495
25-Mar-2020 08:03:59.287,0.7019859552383423,35684,68291496,4915,-0.7023817300796509,0.08399692177772522,-0.08258754014968872,68291496
25-Mar-2020 08:04:00.287,0.7019913196563721,35684,68291496,4915,-0.7023818492889404,0.08396905660629272,-0.08256727457046509,68291497
25-Mar-2020 08:04:01.287,0.7019882202148438,35684,68291496,4915,-0.7023919820785522,0.08394482731819153,-0.08253221213817596,68291498
25-Mar-2020 08:04:02.287,0.7019892930984497,35684,68291496,4915,-0.7023966312408447,0.0839223861694336,-0.08250834047794342,68291499
25-Mar-2020 08:04:03.287,0.7019989490509033,35684,68291496,4915,-0.7023921012878418,0.08390417695045471,-0.08248274028301239,68291500
25-Mar-2020 08:04:04.287,0.7020013332366943,35716,68291496,4915,-0.7023963928222656,0.08386768400669098,-0.08246497809886932,68291501
25-Mar-2020 08:04:05.287,0.7019985914230347,35716,68291496,4915,-0.7024040222167969,0.08385223150253296,-0.0824352502822876,68291502
25-Mar-2020 08:04:06.287,0.7019995450973511,35716,68291496,4915,-0.7024091482162476,0.08382722735404968,-0.0824093222618103,68291503
25-Mar-2020 08:04:07.287,0.7020086050033569,35716,68291496,4915,-0.7024060487747192,0.08379176259040833,-0.08239446580410004,68291504
25-Mar-2020 08:04:08.287,0.7020142078399658,35716,68291496,4915,-0.7024068832397461,0.0837656706571579,-0.08236639201641083,68291505
25-Mar-2020 08:04:09.287,0.7020130157470703,35716,68291496,4915,-0.7024158239364624,0.08373953402042389,-0.08232760429382324,68291506
25-Mar-2020 08:04:10.287,0.702010989189148,35716,68291496,4915,-0.7024216651916504,0.08372294902801514,-0.08231136202812195,68291507
25-Mar-2020 08:04:11.287,0.7020232677459717,35716,68291496,4915,-0.7024170160293579,0.08369062840938568,-0.08228029310703278,68291508
25-Mar-2020 08:04:12.287,0.7020269632339478,35716,68291496,4915,-0.7024189233779907,0.08366937935352325,-0.08225508034229279,68291509
25-Mar-2020 08:04:13.287,0.7020241022109985,35716,68291496,4915,-0.7024279832839966,0.08364923298358917,-0.08222217857837677,68291510
25-Mar-2020 08:04:14.287,0.702025294303894,35716,68291496,4915,-0.7024327516555786,0.08362148702144623,-0.08219747245311737,68291511
25-Mar-2020 08:04:15.287,0.7020344734191895,35716,68291496,4915,-0.7024291753768921,0.08358931541442871,-0.08218467235565186,68291512
25-Mar-2020 08:04:16.287,0.702038049697876,35716,68291496,4915,-0.7024325132369995,0.08356359601020813,-0.08215203881263733,68291513
25-Mar-2020 08:04:17.287,0.7020323276519775,35716,68291496,4915,-0.7024434804916382,0.08354376256465912,-0.08212387561798096,68291514
25-Mar-2020 08:04:18.287,0.7020372152328491,35716,68291496,4915,-0.702444314956665,0.08351212739944458,-0.08210815489292145,68291515
25-Mar-2020 08:04:19.287,0.7020472288131714,35716,68291496,4915,-0.7024415731430054,0.08347995579242706,-0.082079216837883,68291516
25-Mar-2020 08:04:20.287,0.7020490169525146,35716,68291496,4915,-0.7024456262588501,0.08345849812030792,-0.08205139636993408,68291517
25-Mar-2020 08:04:21.287,0.7020450830459595,35716,68291496,4915,-0.7024550437927246,0.08343973755836487,-0.08202360570430756,68291518
25-Mar-2020 08:04:22.287,0.702052116394043,35716,68291496,4915,-0.7024543285369873,0.08341094851493835,-0.08200034499168396,68291519
25-Mar-2020 08:04:23.287,0.7020612955093384,35716,68291496,4915,-0.7024508714675903,0.08338466286659241,-0.08197388052940369,68291520
25-Mar-2020 08:04:24.287,0.7020621299743652,35716,68291496,4915,-0.7024565935134888,0.08335921168327332,-0.08194388449192047,68291521
25-Mar-2020 08:04:25.287,0.7020586729049683,35716,68291496,4915,-0.7024649381637573,0.08333896100521088,-0.08192102611064911,68291522
25-Mar-2020 08:04:26.287,0.7020648717880249,35716,68291496,4915,-0.7024656534194946,0.08330440521240234,-0.08189933001995087,68291523
25-Mar-2020 08:04:27.287,0.7020748853683472,35716,68291496,4915,-0.7024623155593872,0.08327732980251312,-0.08186914026737213,68291524
25-Mar-2020 08:04:28.287,0.7020710706710815,35716,68291496,4915,-0.7024717330932617,0.083254873752594,-0.08184430003166199,68291525
25-Mar-2020 08:04:29.287,0.7020683288574219,35716,68291496,4915,-0.7024803161621094,0.08322864770889282,-0.0818222314119339,68291526
25-Mar-2020 08:04:30.287,0.7020770311355591,35716,68291528,4908,-0.7024776935577393,0.08320267498493195,-0.08179691433906555,68291527
25-Mar-2020 08:04:31.287,0.7020835876464844,35716,68291528,4908,-0.7024768590927124,0.0831802636384964,-0.08176730573177338,68291528
25-Mar-2020 08:04:32.287,0.7020787000656128,35716,68291528,4908,-0.7024880647659302,0.08315715193748474,-0.0817381888628006,68291529
25-Mar-2020 08:04:33.287,0.7020790576934814,35716,68291528,4908,-0.7024928331375122,0.083136186003685,-0.08171789348125458,68291530
25-Mar-2020 08:04:34.287,0.7020920515060425,35716,68291528,4908,-0.7024867534637451,0.08310282230377197,-0.08169125020503998,68291531
25-Mar-2020 08:04:35.287,0.7020986080169678,35716,68291528,4908,-0.7024862766265869,0.08307792246341705,-0.08166491985321045,68291532
25-Mar-2020 08:04:36.287,0.7020946741104126,35748,68291528,4908,-0.7024964094161987,0.0830516368150711,-0.08163827657699585,68291533
25-Mar-2020 08:04:37.287,0.7020962238311768,35748,68291528,4908,-0.7025009393692017,0.08302204310894012,-0.0816156417131424,68291534
25-Mar-2020 08:04:38.287,0.7021076679229736,35748,68291528,4908,-0.7024949789047241,0.08299671113491058,-0.08159482479095459,68291535
25-Mar-2020 08:04:39.287,0.7021087408065796,35748,68291528,4908,-0.7025002241134644,0.08297249674797058,-0.08156514167785645,68291536
25-Mar-2020 08:04:40.287,0.7021026611328125,35748,68291528,4908,-0.702512264251709,0.08294591307640076,-0.08154074847698212,68291537
25-Mar-2020 08:04:41.287,0.7021081447601318,35748,68291528,4908,-0.7025123834609985,0.08292447030544281,-0.08151577413082123,68291538
25-Mar-2020 08:04:42.287,0.7021180391311646,35748,68291528,4908,-0.7025079727172852,0.08290088176727295,-0.081489697098732,68291539
25-Mar-2020 08:04:43.287,0.7021158933639526,35748,68291528,4908,-0.7025159597396851,0.08287855982780457,-0.08146192133426666,68291540
25-Mar-2020 08:04:44.287,0.7021102905273438,35748,68291528,4908,-0.7025279998779297,0.0828530341386795,-0.0814325213432312,68291541
25-Mar-2020 08:04:45.287,0.7021199464797974,35748,68291528,4908,-0.7025244235992432,0.08282272517681122,-0.0814121663570404,68291542
25-Mar-2020 08:04:46.287,0.702131986618042,35748,68291528,4908,-0.7025190591812134,0.08279243111610413,-0.08138507604598999,68291543
25-Mar-2020 08:04:47.287,0.7021279335021973,35748,68291528,4908,-0.702528715133667,0.08277365565299988,-0.08135683834552765,68291544
25-Mar-2020 08:04:48.287,0.7021260261535645,35748,68291528,4908,-0.7025368213653564,0.0827365517616272,-0.08133991062641144,68291545
25-Mar-2020 08:04:49.287,0.7021385431289673,35748,68291528,4908,-0.7025299072265625,0.08271537721157074,-0.08131211996078491,68291546
25-Mar-2020 08:04:50.287,0.7021456956863403,35748,68291528,4908,-0.702528715133667,0.08269040286540985,-0.08128915727138519,68291547
25-Mar-2020 08:04:51.287,0.702139139175415,35748,68291528,4908,-0.7025413513183594,0.0826631486415863,-0.0812629759311676,68291548
25-Mar-2020 08:04:52.287,0.7021379470825195,35748,68291528,4908,-0.7025477886199951,0.08264373242855072,-0.08123630285263062,68291549
25-Mar-2020 08:04:53.287,0.7021503448486328,35748,68291528,4908,-0.702541708946228,0.08262030780315399,-0.08120580017566681,68291550
25-Mar-2020 08:04:54.287,0.702154278755188,35748,68291528,4908,-0.7025437355041504,0.08259493112564087,-0.08118154108524323,68291551
25-Mar-2020 08:04:55.287,0.7021471261978149,35748,68291528,4908,-0.7025570869445801,0.08256764709949493,-0.08115254342556,68291552
25-Mar-2020 08:04:56.287,0.7021496295928955,35748,68291528,4908,-0.7025598287582397,0.08254337310791016,-0.08113138377666473,68291553
25-Mar-2020 08:04:57.287,0.702163815498352,35748,68291528,4908,-0.7025521993637085,0.08251705765724182,-0.08110354840755463,68291554
25-Mar-2020 08:04:58.287,0.7021664381027222,35748,68291528,4908,-0.7025567293167114,0.08248186111450195,-0.0810776948928833,68291555
25-Mar-2020 08:04:59.287,0.7021598815917969,35748,68291528,4908,-0.7025684118270874,0.08245846629142761,-0.08105692267417908,68291556
25-Mar-2020 08:05:00.287,0.7021675109863281,35748,68291528,4908,-0.7025672197341919,0.08243392407894135,-0.08102452754974365,68291557
25-Mar-2020 08:05:01.287,0.7021780014038086,35748,68291528,4908,-0.7025618553161621,0.08240874111652374,-0.08100615441799164,68291558
25-Mar-2020 08:05:02.287,0.7021749019622803,35748,68291560,4908,-0.702570915222168,0.0823802649974823,-0.08098286390304565,68291559
25-Mar-2020 08:05:03.287,0.7021722793579102,35748,68291560,4908,-0.702579140663147,0.08236323297023773,-0.08095304667949677,68291560
25-Mar-2020 08:05:04.287,0.7021805047988892,35748,68291560,4908,-0.7025763988494873,0.08234480023384094,-0.08092553913593292,68291561
25-Mar-2020 08:05:05.287,0.7021870613098145,35748,68291560,4908,-0.7025754451751709,0.08231514692306519,-0.080904021859169,68291562
25-Mar-2020 08:05:06.287,0.7021846771240234,35748,68291560,4908,-0.7025854587554932,0.08228649199008942,-0.08087058365345001,68291563
25-Mar-2020 08:05:07.287,0.7021820545196533,35748,68291560,4908,-0.7025930881500244,0.08226436376571655,-0.08084572851657867,68291564
25-Mar-2020 08:05:08.287,0.7021942138671875,35780,68291560,4908,-0.7025878429412842,0.08223097026348114,-0.08082050085067749,68291565
25-Mar-2020 08:05:09.287,0.7022010087966919,35780,68291560,4908,-0.7025866508483887,0.08220258355140686,-0.08080123364925385,68291566
25-Mar-2020 08:05:10.287,0.7021944522857666,35780,68291560,4908,-0.7025991678237915,0.08217461407184601,-0.080778568983078,68291567
25-Mar-2020 08:05:11.287,0.7021969556808472,35780,68291560,4908,-0.7026029825210571,0.08215063810348511,-0.08074870705604553,68291568
25-Mar-2020 08:05:12.287,0.7022069692611694,35780,68291560,4908,-0.7025989294052124,0.08212466537952423,-0.08072265982627869,68291569
25-Mar-2020 08:05:13.287,0.7022114992141724,35780,68291560,4908,-0.7026007175445557,0.08209425210952759,-0.0806984156370163,68291570
25-Mar-2020 08:05:14.287,0.7022080421447754,35780,68291560,4908,-0.7026094198226929,0.08207762241363525,-0.08066976070404053,68291571
25-Mar-2020 08:05:15.287,0.7022112607955933,35780,68291560,4908,-0.7026121616363525,0.0820583701133728,-0.08063867688179016,68291572
25-Mar-2020 08:05:16.287,0.7022191286087036,35780,68291560,4908,-0.7026106119155884,0.08202838897705078,-0.08061505854129791,68291573
25-Mar-2020 08:05:17.287,0.7022203207015991,35780,68291560,4908,-0.7026143074035645,0.08200238645076752,-0.08059501647949219,68291574
25-Mar-2020 08:05:18.287,0.7022190093994141,35780,68291560,4908,-0.7026225328445435,0.08197391033172607,-0.08056488633155823,68291575
25-Mar-2020 08:05:19.287,0.702222466468811,35780,68291560,4908,-0.7026246786117554,0.0819530040025711,-0.080539271235466,68291576
25-Mar-2020 08:05:20.287,0.7022320032119751,35780,68291560,4908,-0.7026214599609375,0.08191674947738647,-0.08051882684230804,68291577
25-Mar-2020 08:05:21.287,0.7022351026535034,35780,68291560,4908,-0.7026253938674927,0.08188672363758087,-0.08048991858959198,68291578
25-Mar-2020 08:05:22.287,0.7022314071655273,35780,68291560,4908,-0.7026336193084717,0.08186833560466766,-0.08046537637710571,68291579
25-Mar-2020 08:05:23.287,0.7022360563278198,35780,68291560,4908,-0.7026354074478149,0.08184538781642914,-0.08043445646762848,68291580
25-Mar-2020 08:05:24.287,0.7022440433502197,35780,68291560,4908,-0.7026330232620239,0.0818164050579071,-0.08041425049304962,68291581
25-Mar-2020 08:05:25.287,0.7022436857223511,35780,68291560,4908,-0.7026393413543701,0.08179566264152527,-0.08038473129272461,68291582
25-Mar-2020 08:05:26.287,0.7022414207458496,35780,68291560,4908,-0.7026476860046387,0.08177417516708374,-0.08035236597061157,68291583
25-Mar-2020 08:05:27.287,0.7022484540939331,35780,68291560,4908,-0.7026466131210327,0.08174361288547516,-0.08033178746700287,68291584
25-Mar-2020 08:05:28.287,0.7022571563720703,35780,68291560,4908,-0.7026431560516357,0.08171728253364563,-0.08031383156776428,68291585
25-Mar-2020 08:05:29.287,0.7022565603256226,35780,68291560,4908,-0.7026493549346924,0.08169181644916534,-0.080288365483284,68291586
25-Mar-2020 08:05:30.287,0.7022546529769897,35780,68291560,4908,-0.70265793800354,0.08166509866714478,-0.08025938272476196,68291587
25-Mar-2020 08:05:31.287,0.70225989818573,35780,68291560,4908,-0.7026580572128296,0.08163951337337494,-0.08023566007614136,68291588
25-Mar-2020 08:05:32.287,0.7022699117660522,35780,68291560,4908,-0.7026540040969849,0.08161020278930664,-0.08021511137485504,68291589
25-Mar-2020 08:05:33.287,0.7022690773010254,35780,68291560,4908,-0.702661395072937,0.08158676326274872,-0.0801791399717331,68291590
25-Mar-2020 08:05:34.287,0.7022651433944702,35780,68291592,4908,-0.7026712894439697,0.08156827092170715,-0.08014847338199615,68291591
25-Mar-2020 08:05:35.287,0.702273964881897,35780,68291592,4908,-0.7026674747467041,0.08154121041297913,-0.08013235032558441,68291592
25-Mar-2020 08:05:36.287,0.7022805213928223,35780,68291592,4908,-0.7026668787002563,0.0815151035785675,-0.08010625839233398,68291593
25-Mar-2020 08:05:37.287,0.702277421951294,35780,68291592,4908,-0.7026758193969727,0.08149504661560059,-0.08007459342479706,68291594
25-Mar-2020 08:05:38.287,0.7022767066955566,35780,68291592,4908,-0.7026820182800293,0.0814744234085083,-0.08004854619503021,68291595
25-Mar-2020 08:05:39.287,0.702285647392273,35780,68291592,4908,-0.7026782035827637,0.08144214749336243,-0.08003468811511993,68291596
25-Mar-2020 08:05:40.287,0.7022954225540161,35812,68291592,4908,-0.7026746273040771,0.08141393959522247,-0.08000986278057098,68291597
25-Mar-2020 08:05:41.287,0.7022912502288818,35812,68291592,4908,-0.7026859521865845,0.08138589560985565,-0.07997661828994751,68291598
25-Mar-2020 08:05:42.287,0.7022888660430908,35812,68291592,4908,-0.7026939392089844,0.08135770261287689,-0.07995574176311493,68291599
25-Mar-2020 08:05:43.287,0.7023029327392578,35812,68291592,4908,-0.702686071395874,0.08133161067962646,-0.07992926239967346,68291600
25-Mar-2020 08:05:44.287,0.7023074626922607,35812,68291592,4908,-0.7026873826980591,0.08130672574043274,-0.07990190386772156,68291601
25-Mar-2020 08:05:45.287,0.7023000717163086,35812,68291592,4908,-0.7026997804641724,0.08129072189331055,-0.07987460494041443,68291602
25-Mar-2020 08:05:46.287,0.7023018598556519,35812,68291592,4908,-0.7027039527893066,0.08126804232597351,-0.07984450459480286,68291603
25-Mar-2020 08:05:47.287,0.7023160457611084,35812,68291592,4908,-0.7026963233947754,0.08123548328876495,-0.07981979846954346,68291604
25-Mar-2020 08:05:48.287,0.7023159265518188,35812,68291592,4908,-0.7027014493942261,0.08121497929096222,-0.07979749143123627,68291605
25-Mar-2020 08:05:49.287,0.7023088932037354,35812,68291592,4908,-0.7027155160903931,0.08118189871311188,-0.07976894080638885,68291606
25-Mar-2020 08:05:50.287,0.7023152112960815,35812,68291592,4908,-0.702714204788208,0.08115725219249725,-0.07975003123283386,68291607
25-Mar-2020 08:05:51.287,0.7023290395736694,35812,68291592,4908,-0.7027058601379395,0.08112965524196625,-0.07973182201385498,68291608
25-Mar-2020 08:05:52.287,0.7023303508758545,35812,68291592,4908,-0.7027108669281006,0.08110305666923523,-0.07970118522644043,68291609
25-Mar-2020 08:05:53.287,0.70232093334198,35812,68291592,4908,-0.7027260065078735,0.08108106255531311,-0.07967561483383179,68291610
25-Mar-2020 08:05:54.287,0.7023298740386963,35812,68291592,4908,-0.7027233839035034,0.08105476200580597,-0.07964164018630981,68291611
25-Mar-2020 08:05:55.287,0.7023425102233887,35812,68291592,4908,-0.7027162313461304,0.0810306966304779,-0.079618901014328,68291612
25-Mar-2020 08:05:56.287,0.7023382186889648,35812,68291592,4908,-0.702727198600769,0.08100371062755585,-0.07958830893039703,68291613
25-Mar-2020 08:05:57.287,0.7023323774337769,35812,68291592,4908,-0.7027391195297241,0.08098293840885162,-0.07955512404441833,68291614
25-Mar-2020 08:05:58.287,0.7023433446884155,35812,68291592,4908,-0.7027338743209839,0.08095315098762512,-0.07953643798828125,68291615
25-Mar-2020 08:05:59.287,0.7023525238037109,35812,68291592,4908,-0.7027299404144287,0.08092570304870605,-0.079515740275383,68291616
25-Mar-2020 08:06:00.287,0.702350378036499,35812,68291592,4908,-0.7027381658554077,0.08089718222618103,-0.07949091494083405,68291617
25-Mar-2020 08:06:01.287,0.7023450136184692,35812,68291592,4908,-0.7027492523193359,0.08087240159511566,-0.07946853339672089,68291618
25-Mar-2020 08:06:02.287,0.7023577690124512,35812,68291592,4908,-0.7027417421340942,0.08085012435913086,-0.07944396138191223,68291619
25-Mar-2020 08:06:03.287,0.7023657560348511,35812,68291592,4908,-0.7027390003204346,0.08082470297813416,-0.0794215202331543,68291620
25-Mar-2020 08:06:04.287,0.7023558616638184,35812,68291592,4908,-0.7027550935745239,0.08080029487609863,-0.07939261198043823,68291621
25-Mar-2020 08:06:05.287,0.7023553848266602,35812,68291592,4908,-0.7027615308761597,0.08077836036682129,-0.07935993373394012,68291622
25-Mar-2020 08:06:06.287,0.70237135887146,35812,68291624,4908,-0.7027521133422852,0.08075113594532013,-0.07933272421360016,68291623
25-Mar-2020 08:06:07.287,0.7023764848709106,35812,68291624,4908,-0.7027535438537598,0.08071833848953247,-0.07930746674537659,68291624
25-Mar-2020 08:06:08.287,0.702366828918457,35812,68291624,4908,-0.7027686834335327,0.08069732785224915,-0.0792788565158844,68291625
25-Mar-2020 08:06:09.287,0.7023725509643555,35812,68291624,4908,-0.7027698755264282,0.08066880702972412,-0.07924853265285492,68291626
25-Mar-2020 08:06:10.287,0.7023851871490479,35812,68291624,4908,-0.7027621269226074,0.08064241707324982,-0.07923181354999542,68291627
25-Mar-2020 08:06:11.287,0.7023862600326538,35812,68291624,4908,-0.7027665376663208,0.08061428368091583,-0.0792112648487091,68291628
25-Mar-2020 08:06:12.287,0.7023775577545166,35844,68291624,4908,-0.702781081199646,0.08059090375900269,-0.07918310165405273,68291629
25-Mar-2020 08:06:13.287,0.7023841142654419,35844,68291624,4908,-0.7027791738510132,0.08057349920272827,-0.07916116714477539,68291630
25-Mar-2020 08:06:14.287,0.7023969888687134,35844,68291624,4908,-0.7027719020843506,0.08054693043231964,-0.07913517951965332,68291631
25-Mar-2020 08:06:15.287,0.7023950815200806,35844,68291624,4908,-0.7027803659439087,0.08051462471485138,-0.07911039888858795,68291632
25-Mar-2020 08:06:16.287,0.7023881673812866,35844,68291624,4908,-0.7027930021286011,0.08049820363521576,-0.07907651364803314,68291633
25-Mar-2020 08:06:17.287,0.7023975849151611,35844,68291624,4908,-0.7027902603149414,0.08047161996364594,-0.07904405891895294,68291634
25-Mar-2020 08:06:18.287,0.7024080753326416,35844,68291624,4908,-0.7027860879898071,0.0804394781589508,-0.07902368903160095,68291635
25-Mar-2020 08:06:19.287,0.7024050951004028,35844,68291624,4908,-0.7027947902679443,0.08041329681873322,-0.07899829745292664,68291636
25-Mar-2020 08:06:20.287,0.7024010419845581,35844,68291624,4908,-0.702804446220398,0.08038884401321411,-0.07897341251373291,68291637
25-Mar-2020 08:06:21.288,0.7024112939834595,35844,68291624,4908,-0.7027994394302368,0.08036449551582336,-0.07895335555076599,68291638
25-Mar-2020 08:06:22.288,0.7024210691452026,35844,68291624,4908,-0.7027956247329712,0.0803312361240387,-0.07893155515193939,68291639
25-Mar-2020 08:06:23.288,0.7024152278900146,35844,68291624,4908,-0.702806830406189,0.08030569553375244,-0.07890796661376953,68291640
25-Mar-2020 08:06:24.288,0.7024129629135132,35844,68291624,4908,-0.7028149366378784,0.08028891682624817,-0.07887458801269531,68291641
25-Mar-2020 08:06:25.288,0.7024257183074951,35844,68291624,4908,-0.7028083801269531,0.08026205003261566,-0.07884547114372253,68291642
25-Mar-2020 08:06:26.288,0.7024281024932861,35844,68291624,4908,-0.7028113603591919,0.08023642003536224,-0.07882371544837952,68291643
25-Mar-2020 08:06:27.288,0.7024228572845459,35844,68291624,4908,-0.702823281288147,0.0802122950553894,-0.07879193127155304,68291644
25-Mar-2020 08:06:28.288,0.7024252414703369,35844,68291624,4908,-0.7028266191482544,0.08019092679023743,-0.07876136898994446,68291645
25-Mar-2020 08:06:29.288,0.7024350166320801,35844,68291624,4908,-0.7028223276138306,0.08016088604927063,-0.0787423849105835,68291646
25-Mar-2020 08:06:30.288,0.7024391889572144,35844,68291624,4908,-0.7028237581253052,0.08012750744819641,-0.07872387766838074,68291647
25-Mar-2020 08:06:31.288,0.7024358510971069,35844,68291624,4908,-0.7028329372406006,0.0801100879907608,-0.07869334518909454,68291648
25-Mar-2020 08:06:32.288,0.7024393081665039,35844,68291624,4908,-0.7028354406356812,0.08007685840129852,-0.07867121696472168,68291649
25-Mar-2020 08:06:33.288,0.7024508714675903,35844,68291624,4908,-0.7028287649154663,0.08005253970623016,-0.07865193486213684,68291650
25-Mar-2020 08:06:34.288,0.7024513483047485,35844,68291624,4908,-0.702834963798523,0.0800241082906723,-0.07862569391727448,68291651
25-Mar-2020 08:06:35.288,0.7024451494216919,35844,68291624,4908,-0.7028474807739258,0.07999907433986664,-0.07858966290950775,68291652
25-Mar-2020 08:06:36.288,0.7024507522583008,35844,68291624,4908,-0.7028470039367676,0.07998329401016235,-0.07856100797653198,68291653
25-Mar-2020 08:06:37.288,0.7024625539779663,35844,68291624,4908,-0.7028415203094482,0.0799502283334732,-0.07853896915912628,68291654
25-Mar-2020 08:06:38.288,0.702460527420044,35844,68291656,4908,-0.7028486728668213,0.07993184030056,-0.07851433753967285,68291655
25-Mar-2020 08:06:39.288,0.7024548053741455,35844,68291656,4908,-0.7028601169586182,0.07991161942481995,-0.0784807801246643,68291656
25-Mar-2020 08:06:40.288,0.7024641036987305,35844,68291656,4908,-0.7028568983078003,0.07988037168979645,-0.07845892012119293,68291657
25-Mar-2020 08:06:41.288,0.702473521232605,35844,68291656,4908,-0.7028533220291138,0.07985016703605652,-0.07843798398971558,68291658
25-Mar-2020 08:06:42.288,0.7024693489074707,35844,68291656,4908,-0.7028629779815674,0.07982443273067474,-0.0784146636724472,68291659
25-Mar-2020 08:06:43.288,0.7024670839309692,35844,68291656,4908,-0.7028713226318359,0.07979722321033478,-0.07838857173919678,68291660
25-Mar-2020 08:06:44.288,0.7024775743484497,35876,68291656,4908,-0.7028664350509644,0.0797732025384903,-0.07836432754993439,68291661
25-Mar-2020 08:06:45.288,0.7024860382080078,35876,68291656,4908,-0.702864408493042,0.07973994314670563,-0.07833963632583618,68291662
25-Mar-2020 08:06:46.288,0.7024803161621094,35876,68291656,4908,-0.7028752565383911,0.07971872389316559,-0.07831338047981262,68291663
25-Mar-2020 08:06:47.288,0.7024788856506348,35876,68291656,4908,-0.7028827667236328,0.07970070838928223,-0.07827790081501007,68291664
25-Mar-2020 08:06:48.288,0.7024902105331421,35876,68291656,4908,-0.7028772830963135,0.07967442274093628,-0.0782526284456253,68291665
25-Mar-2020 08:06:49.288,0.7024964094161987,35876,68291656,4908,-0.7028770446777344,0.07964341342449188,-0.07823176681995392,68291666
25-Mar-2020 08:06:50.288,0.7024900913238525,35876,68291656,4908,-0.7028887271881104,0.07962433993816376,-0.07820305228233337,68291667
25-Mar-2020 08:06:51.288,0.702491283416748,35876,68291656,4908,-0.7028933763504028,0.07959683239459991,-0.07817918062210083,68291668
25-Mar-2020 08:06:52.288,0.7025035619735718,35876,68291656,4908,-0.7028870582580566,0.07956349849700928,-0.07815836369991302,68291669
25-Mar-2020 08:06:53.288,0.7025071382522583,35876,68291656,4908,-0.7028886079788208,0.07953701913356781,-0.0781375914812088,68291670
25-Mar-2020 08:06:54.288,0.7025007009506226,35876,68291656,4908,-0.7029006481170654,0.07951505482196808,-0.07810886204242706,68291671
25-Mar-2020 08:06:55.288,0.7025036811828613,35876,68291656,4908,-0.7029037475585938,0.07949201762676239,-0.07807879149913788,68291672
25-Mar-2020 08:06:56.288,0.7025153636932373,35876,68291656,4908,-0.7028977870941162,0.07946547865867615,-0.07805509865283966,68291673
25-Mar-2020 08:06:57.288,0.7025145292282104,35876,68291656,4908,-0.7029039859771729,0.07944279909133911,-0.07802930474281311,68291674
25-Mar-2020 08:06:58.288,0.7025086879730225,35876,68291656,4908,-0.7029156684875488,0.07942260801792145,-0.07799725234508514,68291675
25-Mar-2020 08:06:59.288,0.7025133371353149,35876,68291656,4908,-0.7029166221618652,0.07939702272415161,-0.07797235250473022,68291676
25-Mar-2020 08:07:00.288,0.7025271654129028,35876,68291656,4908,-0.7029094696044922,0.07936245203018188,-0.07794927060604095,68291677
25-Mar-2020 08:07:01.288,0.7025291919708252,35876,68291656,4908,-0.7029126882553101,0.07933919131755829,-0.07792359590530396,68291678
25-Mar-2020 08:07:02.288,0.7025203704833984,35876,68291656,4908,-0.7029271125793457,0.07931147515773773,-0.0778992772102356,68291679
25-Mar-2020 08:07:03.288,0.7025295495986938,35876,68291656,4908,-0.7029247283935547,0.07927998900413513,-0.07787548005580902,68291680
25-Mar-2020 08:07:04.288,0.702540397644043,35876,68291656,4908,-0.7029187679290771,0.07925483584403992,-0.07785354554653168,68291681
25-Mar-2020 08:07:05.288,0.7025388479232788,35876,68291656,4908,-0.7029261589050293,0.07922743260860443,-0.07782851159572601,68291682
25-Mar-2020 08:07:06.288,0.702531099319458,35876,68291656,4908,-0.7029391527175903,0.07920987904071808,-0.07779940962791443,68291683
25-Mar-2020 08:07:07.288,0.7025415897369385,35876,68291656,4908,-0.702934741973877,0.07918451726436615,-0.07777155935764313,68291684
25-Mar-2020 08:07:08.288,0.702551007270813,35876,68291656,4908,-0.7029305696487427,0.0791611522436142,-0.07774829864501953,68291685
25-Mar-2020 08:07:09.288,0.702545166015625,35876,68291656,4908,-0.7029421329498291,0.0791395753622055,-0.07771874964237213,68291686
25-Mar-2020 08:07:10.288,0.7025413513183594,35876,68291688,4908,-0.7029516696929932,0.07911530137062073,-0.07769070565700531,68291687
25-Mar-2020 08:07:11.288,0.7025530338287354,35876,68291688,4908,-0.702945351600647,0.07909464836120605,-0.07766297459602356,68291688
25-Mar-2020 08:07:12.288,0.7025632858276367,35876,68291688,4908,-0.7029421329498291,0.07905100286006927,-0.0776451826095581,68291689
25-Mar-2020 08:07:13.288,0.7025552988052368,35876,68291688,4908,-0.7029553651809692,0.0790293961763382,-0.0776195377111435,68291690
25-Mar-2020 08:07:14.288,0.7025542259216309,35876,68291688,4908,-0.7029622793197632,0.07900300621986389,-0.07759444415569305,68291691
25-Mar-2020 08:07:15.288,0.7025688886642456,35876,68291688,4908,-0.702953577041626,0.07896970212459564,-0.07757404446601868,68291692
25-Mar-2020 08:07:16.288,0.7025750875473022,35908,68291688,4908,-0.7029523849487305,0.07894672453403473,-0.07755021750926971,68291693
25-Mar-2020 08:07:17.288,0.7025666236877441,35908,68291688,4908,-0.7029670476913452,0.07892422378063202,-0.07751663029193878,68291694
25-Mar-2020 08:07:18.288,0.702567458152771,35908,68291688,4908,-0.702971339225769,0.07890741527080536,-0.07748626172542572,68291695
25-Mar-2020 08:07:19.288,0.702580451965332,35908,68291688,4908,-0.7029646635055542,0.07888074219226837,-0.07745875418186188,68291696
25-Mar-2020 08:07:20.288,0.7025831937789917,35908,68291688,4908,-0.7029671669006348,0.07885318994522095,-0.07743854820728302,68291697
25-Mar-2020 08:07:21.288,0.7025747299194336,35908,68291688,4908,-0.7029812335968018,0.07882948219776154,-0.07740972936153412,68291698
25-Mar-2020 08:07:22.288,0.7025763988494873,35908,68291688,4908,-0.7029850482940674,0.07880327105522156,-0.07738620042800903,68291699
25-Mar-2020 08:07:23.288,0.702592134475708,35908,68291688,4908,-0.7029746770858765,0.07877226173877716,-0.07737085223197937,68291700
25-Mar-2020 08:07:24.288,0.7025934457778931,35908,68291688,4908,-0.7029787302017212,0.07874445617198944,-0.07734896242618561,68291701
25-Mar-2020 08:07:25.288,0.7025866508483887,35908,68291688,4908,-0.7029922008514404,0.07871685922145844,-0.07731728255748749,68291702
25-Mar-2020 08:07:26.288,0.7025915384292603,35908,68291688,4908,-0.7029920816421509,0.07869687676429749,-0.07729174196720123,68291703
25-Mar-2020 08:07:27.288,0.7026065587997437,35908,68291688,4908,-0.7029839754104614,0.07866498827934265,-0.0772610604763031,68291704
25-Mar-2020 08:07:28.288,0.7026050090789795,35908,68291688,4908,-0.7029913663864136,0.0786418616771698,-0.07723209261894226,68291705
25-Mar-2020 08:07:29.288,0.7025976181030273,35908,68291688,4908,-0.7030044794082642,0.0786224752664566,-0.07719990611076355,68291706
25-Mar-2020 08:07:30.288,0.7026035785675049,35908,68291688,4908,-0.7030038833618164,0.07860009372234344,-0.07717324793338776,68291707
25-Mar-2020 08:07:31.288,0.7026157379150391,35908,68291688,4908,-0.7029968500137329,0.07857269048690796,-0.07715806365013123,68291708
25-Mar-2020 08:07:32.288,0.7026118040084839,35908,68291688,4908,-0.7030068635940552,0.07854296267032623,-0.07713192701339722,68291709
25-Mar-2020 08:07:33.288,0.7026060819625854,35908,68291688,4908,-0.7030174732208252,0.07851997017860413,-0.07711230218410492,68291710
25-Mar-2020 08:07:34.288,0.7026166915893555,35908,68291688,4908,-0.7030124664306641,0.07849222421646118,-0.07708816230297089,68291711
25-Mar-2020 08:07:35.288,0.7026267051696777,35908,68291688,4908,-0.7030079364776611,0.0784648060798645,-0.07706695795059204,68291712
25-Mar-2020 08:07:36.288,0.7026218175888062,35908,68291688,4908,-0.7030186653137207,0.07843989133834839,-0.07704035937786102,68291713
25-Mar-2020 08:07:37.288,0.7026180028915405,35908,68291688,4908,-0.7030282020568848,0.07841792702674866,-0.07700623571872711,68291714
25-Mar-2020 08:07:38.288,0.7026306390762329,35908,68291688,4908,-0.7030220031738281,0.07838879525661469,-0.07697829604148865,68291715
25-Mar-2020 08:07:39.288,0.7026395797729492,35908,68291688,4908,-0.7030185461044312,0.07836294174194336,-0.07695440948009491,68291716
25-Mar-2020 08:07:40.288,0.702631950378418,35908,68291688,4908,-0.7030320167541504,0.07834169268608093,-0.07692365348339081,68291717
25-Mar-2020 08:07:41.288,0.7026302814483643,35908,68291688,4908,-0.7030394077301025,0.07831810414791107,-0.0768958032131195,68291718
25-Mar-2020 08:07:42.288,0.7026444673538208,35908,68291720,4908,-0.7030311822891235,0.07828706502914429,-0.07687243819236755,68291719
25-Mar-2020 08:07:43.288,0.7026493549346924,35908,68291720,4908,-0.7030314207077026,0.07825756072998047,-0.07685476541519165,68291720
25-Mar-2020 08:07:44.288,0.7026412487030029,35908,68291720,4908,-0.7030452489852905,0.07823365926742554,-0.07682761549949646,68291721
25-Mar-2020 08:07:45.288,0.7026423215866089,35908,68291720,4908,-0.7030500173568726,0.07820567488670349,-0.0768035352230072,68291722
25-Mar-2020 08:07:46.288,0.7026567459106445,35908,68291720,4908,-0.7030404806137085,0.07818073034286499,-0.07678338885307312,68291723
25-Mar-2020 08:07:47.288,0.7026609182357788,35908,68291720,4908,-0.7030425071716309,0.07815207540988922,-0.07675543427467346,68291724
25-Mar-2020 08:07:48.288,0.7026493549346924,35940,68291720,4908,-0.7030597925186157,0.07813209295272827,-0.07672476768493652,68291725
25-Mar-2020 08:07:49.288,0.7026551961898804,35940,68291720,4908,-0.7030599117279053,0.07810989022254944,-0.0766911655664444,68291726
25-Mar-2020 08:07:50.288,0.7026689052581787,35940,68291720,4908,-0.7030527591705322,0.07808038592338562,-0.07666237652301788,68291727
25-Mar-2020 08:07:51.288,0.7026671171188354,35940,68291720,4908,-0.7030600309371948,0.07805535197257996,-0.07663854956626892,68291728
25-Mar-2020 08:07:52.288,0.7026610374450684,35940,68291720,4908,-0.7030719518661499,0.07803040742874146,-0.07661128044128418,68291729
25-Mar-2020 08:07:53.288,0.7026685476303101,35940,68291720,4908,-0.7030699253082275,0.07799878716468811,-0.0765894204378128,68291730
25-Mar-2020 08:07:54.288,0.702682614326477,35940,68291720,4908,-0.7030611038208008,0.07796674966812134,-0.07657425105571747,68291731
25-Mar-2020 08:07:55.288,0.7026795148849487,35940,68291720,4908,-0.7030694484710693,0.07794222235679626,-0.07655090093612671,68291732
25-Mar-2020 08:07:56.288,0.7026731967926025,35940,68291720,4908,-0.7030817270278931,0.07791848480701447,-0.0765225738286972,68291733
25-Mar-2020 08:07:57.288,0.7026810646057129,35940,68291720,4908,-0.7030783891677856,0.07790577411651611,-0.07649299502372742,68291734
25-Mar-2020 08:07:58.288,0.7026922702789307,35940,68291720,4908,-0.7030739784240723,0.07786950469017029,-0.07646889984607697,68291735
25-Mar-2020 08:07:59.288,0.7026880979537964,35940,68291720,4908,-0.7030831575393677,0.07785172760486603,-0.0764380693435669,68291736
25-Mar-2020 08:08:00.288,0.702681303024292,35940,68291720,4908,-0.7030963897705078,0.07782849669456482,-0.07640473544597626,68291737
25-Mar-2020 08:08:01.288,0.7026931047439575,35940,68291720,4908,-0.7030899524688721,0.07779961824417114,-0.07638528943061829,68291738
25-Mar-2020 08:08:02.288,0.7027051448822021,35940,68291720,4908,-0.7030829191207886,0.07777176797389984,-0.07636682689189911,68291739
25-Mar-2020 08:08:03.288,0.7026976346969604,35940,68291720,4908,-0.7030963897705078,0.07774150371551514,-0.0763409435749054,68291740
25-Mar-2020 08:08:04.288,0.7026938199996948,35940,68291720,4908,-0.7031049728393555,0.07772156596183777,-0.07631677389144897,68291741
25-Mar-2020 08:08:05.288,0.7027082443237305,35940,68291720,4908,-0.7030965089797974,0.07769446074962616,-0.07629194855690002,68291742
25-Mar-2020 08:08:06.288,0.7027164697647095,35940,68291720,4908,-0.7030935287475586,0.07766494154930115,-0.07627047598361969,68291743
25-Mar-2020 08:08:07.288,0.70270836353302,35940,68291720,4908,-0.7031072378158569,0.07764707505702972,-0.0762404054403305,68291744
25-Mar-2020 08:08:08.288,0.7027038335800171,35940,68291720,4908,-0.7031179666519165,0.07762488722801208,-0.0762040913105011,68291745
25-Mar-2020 08:08:09.288,0.7027193307876587,35940,68291720,4908,-0.7031081914901733,0.0775965005159378,-0.07618187367916107,68291746
25-Mar-2020 08:08:10.288,0.7027262449264526,35940,68291720,4908,-0.7031071186065674,0.07756735384464264,-0.076157346367836,68291747
25-Mar-2020 08:08:11.288,0.702715277671814,35940,68291720,4908,-0.7031233310699463,0.07754731178283691,-0.07613158226013184,68291748
25-Mar-2020 08:08:12.288,0.7027171850204468,35940,68291720,4908,-0.7031269073486328,0.07752116024494171,-0.0761057436466217,68291749
25-Mar-2020 08:08:13.288,0.7027323246002197,35940,68291720,4908,-0.7031177282333374,0.07748985290527344,-0.07608295977115631,68291750
25-Mar-2020 08:08:14.288,0.7027356624603271,35940,68291752,4908,-0.7031192779541016,0.07746517658233643,-0.07606193423271179,68291751
25-Mar-2020 08:08:15.288,0.7027246952056885,35940,68291752,4908,-0.7031353712081909,0.0774412602186203,-0.07603791356086731,68291752
25-Mar-2020 08:08:16.288,0.7027297019958496,35940,68291752,4908,-0.7031359672546387,0.07741953432559967,-0.07601164281368256,68291753
25-Mar-2020 08:08:17.288,0.702745795249939,35940,68291752,4908,-0.7031251192092896,0.07739067077636719,-0.07599000632762909,68291754
25-Mar-2020 08:08:18.288,0.7027461528778076,35940,68291752,4908,-0.7031307220458984,0.07736314833164215,-0.07596179842948914,68291755
25-Mar-2020 08:08:19.288,0.7027342319488525,35940,68291752,4908,-0.703148603439331,0.07734312117099762,-0.07592833042144775,68291756
25-Mar-2020 08:08:20.288,0.7027405500411987,35972,68291752,4908,-0.7031477689743042,0.07731926441192627,-0.07590261101722717,68291757
25-Mar-2020 08:08:21.288,0.7027559280395508,35972,68291752,4908,-0.7031384706497192,0.07728712260723114,-0.07587602734565735,68291758
25-Mar-2020 08:08:22.288,0.7027544975280762,35972,68291752,4908,-0.7031456232070923,0.07725943624973297,-0.07585172355175018,68291759
25-Mar-2020 08:08:23.288,0.7027460336685181,35972,68291752,4908,-0.7031592130661011,0.07724030315876007,-0.07582686841487885,68291760
25-Mar-2020 08:08:24.288,0.702755331993103,35972,68291752,4908,-0.7031558752059937,0.07720616459846497,-0.07580380141735077,68291761
25-Mar-2020 08:08:25.288,0.70276939868927,35972,68291752,4908,-0.703147292137146,0.0771767646074295,-0.07578623294830322,68291762
25-Mar-2020 08:08:26.288,0.7027654647827148,35972,68291752,4908,-0.7031564712524414,0.07715225219726562,-0.07575815916061401,68291763
25-Mar-2020 08:08:27.288,0.7027581930160522,35972,68291752,4908,-0.7031691074371338,0.07713358104228973,-0.07573136687278748,68291764
25-Mar-2020 08:08:28.288,0.7027662992477417,35972,68291752,4908,-0.7031668424606323,0.07710778713226318,-0.07570311427116394,68291765
25-Mar-2020 08:08:29.288,0.7027782201766968,35972,68291752,4908,-0.7031598091125488,0.07708433270454407,-0.07567846775054932,68291766
25-Mar-2020 08:08:30.288,0.7027715444564819,35972,68291752,4908,-0.7031729221343994,0.077059805393219,-0.07564502954483032,68291767
25-Mar-2020 08:08:31.288,0.7027636766433716,35972,68291752,4908,-0.7031861543655396,0.07703597843647003,-0.07561826705932617,68291768
25-Mar-2020 08:08:32.288,0.7027766704559326,35972,68291752,4908,-0.7031781673431396,0.0770082175731659,-0.07559868693351746,68291769
25-Mar-2020 08:08:33.288,0.7027894258499146,35972,68291752,4908,-0.7031710147857666,0.07698029279708862,-0.07557643949985504,68291770
25-Mar-2020 08:08:34.288,0.7027809619903564,35972,68291752,4908,-0.7031855583190918,0.07695038616657257,-0.07554998993873596,68291771
25-Mar-2020 08:08:35.288,0.7027757167816162,35972,68291752,4908,-0.7031959295272827,0.07692602276802063,-0.07552716135978699,68291772
25-Mar-2020 08:08:36.288,0.7027924060821533,35972,68291752,4908,-0.7031850814819336,0.07689718902111053,-0.07550264894962311,68291773
25-Mar-2020 08:08:37.288,0.702800989151001,35972,68291752,4908,-0.7031819820404053,0.0768742710351944,-0.07547470927238464,68291774
25-Mar-2020 08:08:38.288,0.7027889490127563,35972,68291752,4908,-0.7031996250152588,0.07685257494449615,-0.07544618844985962,68291775
25-Mar-2020 08:08:39.288,0.7027877569198608,35972,68291752,4908,-0.7032071352005005,0.07682432234287262,-0.07541704177856445,68291776
25-Mar-2020 08:08:40.288,0.7028056383132935,35972,68291752,4908,-0.7031941413879395,0.07680317759513855,-0.07539260387420654,68291777
25-Mar-2020 08:08:41.288,0.7028102874755859,35972,68291752,4908,-0.7031955718994141,0.07677420973777771,-0.07536585628986359,68291778
25-Mar-2020 08:08:42.288,0.7027972936630249,35972,68291752,4908,-0.7032135725021362,0.0767475813627243,-0.07534286379814148,68291779
25-Mar-2020 08:08:43.288,0.7028012275695801,35972,68291752,4908,-0.703215479850769,0.07672220468521118,-0.07531715929508209,68291780
25-Mar-2020 08:08:44.288,0.7028189897537231,35972,68291752,4908,-0.7032033205032349,0.07669508457183838,-0.07529313862323761,68291781
25-Mar-2020 08:08:45.288,0.702818751335144,35972,68291752,4908,-0.7032082080841064,0.07667005062103271,-0.07527321577072144,68291782
25-Mar-2020 08:08:46.288,0.7028076648712158,35972,68291784,4915,-0.7032259702682495,0.07663881778717041,-0.07524509727954865,68291783
25-Mar-2020 08:08:47.288,0.7028133869171143,35972,68291784,4915,-0.7032253742218018,0.07661792635917664,-0.07521800696849823,68291784
25-Mar-2020 08:08:48.288,0.7028330564498901,35972,68291784,4915,-0.703211784362793,0.07658989727497101,-0.07518894970417023,68291785
25-Mar-2020 08:08:49.288,0.7028297185897827,35972,68291784,4915,-0.7032209634780884,0.07656104862689972,-0.07516421377658844,68291786
25-Mar-2020 08:08:50.288,0.7028179168701172,35972,68291784,4915,-0.7032382488250732,0.07653981447219849,-0.07513293623924255,68291787
25-Mar-2020 08:08:51.288,0.702826738357544,35972,68291784,4915,-0.7032349109649658,0.0765160322189331,-0.07510580122470856,68291788
25-Mar-2020 08:08:52.288,0.7028429508209229,36004,68291784,4915,-0.7032238245010376,0.07649067044258118,-0.07508431375026703,68291789
25-Mar-2020 08:08:53.288,0.702837347984314,36004,68291784,4915,-0.7032346725463867,0.0764644593000412,-0.07506066560745239,68291790
25-Mar-2020 08:08:54.288,0.7028275728225708,36004,68291784,4915,-0.7032500505447388,0.07643909752368927,-0.07503470778465271,68291791
25-Mar-2020 08:08:55.288,0.7028415203094482,36004,68291784,4915,-0.703241229057312,0.07641473412513733,-0.0750119686126709,68291792
25-Mar-2020 08:08:56.288,0.7028570175170898,36004,68291784,4915,-0.7032315731048584,0.07638180255889893,-0.07499051094055176,68291793
25-Mar-2020 08:08:57.288,0.7028473615646362,36004,68291784,4915,-0.7032465934753418,0.0763571560382843,-0.0749661922454834,68291794
25-Mar-2020 08:08:58.288,0.7028404474258423,36004,68291784,4915,-0.7032595872879028,0.0763317346572876,-0.07493506371974945,68291795
25-Mar-2020 08:08:59.288,0.7028565406799316,36004,68291784,4915,-0.703249454498291,0.07630741596221924,-0.0749041885137558,68291796
25-Mar-2020 08:09:00.288,0.7028679847717285,36004,68291784,4915,-0.7032438516616821,0.07628072798252106,-0.07487589120864868,68291797
25-Mar-2020 08:09:01.288,0.7028560638427734,36004,68291784,4915,-0.703261137008667,0.07625441253185272,-0.07485005259513855,68291798
25-Mar-2020 08:09:02.288,0.7028511762619019,36004,68291784,4915,-0.7032711505889893,0.07623416185379028,-0.07482288777828217,68291799
25-Mar-2020 08:09:03.288,0.7028690576553345,36004,68291784,4915,-0.7032583951950073,0.0762089192867279,-0.07480059564113617,68291800
25-Mar-2020 08:09:04.288,0.7028754949569702,36004,68291784,4915,-0.7032567262649536,0.0761801153421402,-0.07478503882884979,68291801
25-Mar-2020 08:09:05.288,0.7028629779815674,36004,68291784,4915,-0.7032750844955444,0.07615317404270172,-0.07475900650024414,68291802
25-Mar-2020 08:09:06.288,0.7028638124465942,36004,68291784,4915,-0.7032790184020996,0.07613290846347809,-0.07473377883434296,68291803
25-Mar-2020 08:09:07.288,0.7028806209564209,36004,68291784,4915,-0.7032679319381714,0.07610578835010529,-0.07470826804637909,68291804
25-Mar-2020 08:09:08.288,0.7028858661651611,36004,68291784,4915,-0.7032685279846191,0.07607622444629669,-0.07468533515930176,68291805
25-Mar-2020 08:09:09.288,0.7028731107711792,36004,68291784,4915,-0.7032872438430786,0.07605570554733276,-0.07464997470378876,68291806
25-Mar-2020 08:09:10.288,0.7028752565383911,36004,68291784,4915,-0.7032904624938965,0.07603625953197479,-0.07461822032928467,68291807
25-Mar-2020 08:09:11.288,0.7028950452804565,36004,68291784,4915,-0.7032773494720459,0.0760028213262558,-0.07459133863449097,68291808
25-Mar-2020 08:09:12.288,0.7028950452804565,36004,68291784,4915,-0.7032818794250488,0.07597590982913971,-0.07457448542118073,68291809
25-Mar-2020 08:09:13.288,0.7028837203979492,36004,68291784,4915,-0.703298807144165,0.07595092058181763,-0.07454444468021393,68291810
25-Mar-2020 08:09:14.288,0.7028903961181641,36004,68291784,4915,-0.7032972574234009,0.07592828571796417,-0.07451970875263214,68291811
25-Mar-2020 08:09:15.288,0.7029060125350952,36004,68291784,4915,-0.7032871246337891,0.07589717209339142,-0.07449984550476074,68291812
25-Mar-2020 08:09:16.288,0.7029041051864624,36004,68291784,4915,-0.7032943964004517,0.07587002217769623,-0.07447955012321472,68291813
25-Mar-2020 08:09:17.288,0.7028934955596924,36004,68291784,4915,-0.7033103704452515,0.07584770023822784,-0.07444863021373749,68291814
25-Mar-2020 08:09:18.288,0.7029024362564087,36004,68291816,4915,-0.7033067941665649,0.07582521438598633,-0.07442253828048706,68291815
25-Mar-2020 08:09:19.288,0.7029190063476562,36004,68291816,4915,-0.7032960653305054,0.0757950097322464,-0.07439985871315002,68291816
25-Mar-2020 08:09:20.288,0.7029143571853638,36004,68291816,4915,-0.7033061981201172,0.07577167451381683,-0.07437081634998322,68291817
25-Mar-2020 08:09:21.288,0.7029033899307251,36004,68291816,4915,-0.7033224105834961,0.07575301826000214,-0.07433876395225525,68291818
25-Mar-2020 08:09:22.288,0.7029160261154175,36004,68291816,4915,-0.7033154964447021,0.07572489976882935,-0.07431089878082275,68291819
25-Mar-2020 08:09:23.288,0.7029292583465576,36004,68291816,4915,-0.70330810546875,0.07569295167922974,-0.07429066300392151,68291820
25-Mar-2020 08:09:24.288,0.7029238939285278,36036,68291816,4915,-0.7033194303512573,0.07566124200820923,-0.07426407933235168,68291821
25-Mar-2020 08:09:25.288,0.7029153108596802,36036,68291816,4915,-0.7033324241638184,0.07564526796340942,-0.07423946261405945,68291822
25-Mar-2020 08:09:26.288,0.702930212020874,36036,68291816,4915,-0.7033231258392334,0.07561680674552917,-0.07421645522117615,68291823
25-Mar-2020 08:09:27.288,0.7029421329498291,36036,68291816,4915,-0.7033164501190186,0.07558806240558624,-0.07419756054878235,68291824
25-Mar-2020 08:09:28.288,0.70293128490448,36036,68291816,4915,-0.7033321857452393,0.07556848227977753,-0.07416616380214691,68291825
25-Mar-2020 08:09:29.288,0.7029272317886353,36036,68291816,4915,-0.7033424377441406,0.07553903758525848,-0.07414022088050842,68291826
25-Mar-2020 08:09:30.288,0.7029412984848022,36036,68291816,4915,-0.7033331394195557,0.07552182674407959,-0.07411308586597443,68291827
25-Mar-2020 08:09:31.288,0.7029509544372559,36036,68291816,4915,-0.7033300399780273,0.07548865675926208,-0.0740874856710434,68291828
25-Mar-2020 08:09:32.288,0.7029403448104858,36036,68291816,4915,-0.7033458948135376,0.07546348869800568,-0.07406018674373627,68291829
25-Mar-2020 08:09:33.288,0.7029386758804321,36036,68291816,4915,-0.7033524513244629,0.07544630765914917,-0.07403197884559631,68291830
25-Mar-2020 08:09:34.288,0.7029565572738647,36036,68291816,4915,-0.703341007232666,0.07541124522686005,-0.07400825619697571,68291831
25-Mar-2020 08:09:35.288,0.7029596567153931,36036,68291816,4915,-0.7033425569534302,0.07538178563117981,-0.07398974895477295,68291832
25-Mar-2020 08:09:36.288,0.7029508352279663,36036,68291816,4915,-0.7033567428588867,0.0753609836101532,-0.0739596039056778,68291833
25-Mar-2020 08:09:37.288,0.7029554843902588,36036,68291816,4915,-0.703357458114624,0.07533921301364899,-0.07393604516983032,68291834
25-Mar-2020 08:09:38.288,0.702965497970581,36036,68291816,4915,-0.7033530473709106,0.07530799508094788,-0.0739140659570694,68291835
25-Mar-2020 08:09:39.288,0.7029651403427124,36036,68291816,4915,-0.7033587694168091,0.07528479397296906,-0.07388408482074738,68291836
25-Mar-2020 08:09:40.288,0.702961802482605,36036,68291816,4915,-0.7033669948577881,0.07526712119579315,-0.073854461312294,68291837
25-Mar-2020 08:09:41.288,0.7029666900634766,36036,68291816,4915,-0.703368067741394,0.07524263858795166,-0.07382515072822571,68291838
25-Mar-2020 08:09:42.288,0.7029765844345093,36036,68291816,4915,-0.7033636569976807,0.07520908117294312,-0.07380576431751251,68291839
25-Mar-2020 08:09:43.288,0.7029783725738525,36036,68291816,4915,-0.7033672332763672,0.07518230378627777,-0.07378193736076355,68291840
25-Mar-2020 08:09:44.288,0.7029764652252197,36036,68291816,4915,-0.703374981880188,0.07516330480575562,-0.07374757528305054,68291841
25-Mar-2020 08:09:45.288,0.7029790878295898,36036,68291816,4915,-0.7033778429031372,0.07513110339641571,-0.0737273097038269,68291842
25-Mar-2020 08:09:46.288,0.7029874324798584,36036,68291816,4915,-0.7033752202987671,0.07509839534759521,-0.07370802760124207,68291843
25-Mar-2020 08:09:47.288,0.7029908895492554,36036,68291816,4915,-0.703377366065979,0.07507658004760742,-0.07367601990699768,68291844
25-Mar-2020 08:09:48.288,0.7029869556427002,36036,68291816,4915,-0.7033860683441162,0.07505664229393005,-0.07365033030509949,68291845
25-Mar-2020 08:09:49.288,0.7029889822006226,36036,68291816,4915,-0.7033897638320923,0.07502502202987671,-0.07362668216228485,68291846
25-Mar-2020 08:09:50.288,0.7029993534088135,36036,68291848,4915,-0.703384518623352,0.07500085234642029,-0.07360491156578064,68291847
25-Mar-2020 08:09:51.288,0.7030006647109985,36036,68291848,4915,-0.7033888101577759,0.07498086988925934,-0.07357090711593628,68291848
25-Mar-2020 08:09:52.288,0.7029961347579956,36036,68291848,4915,-0.7033983469009399,0.07495994865894318,-0.073544442653656,68291849
25-Mar-2020 08:09:53.288,0.7030022144317627,36036,68291848,4915,-0.703397274017334,0.07492776215076447,-0.07352516055107117,68291850
25-Mar-2020 08:09:54.288,0.7030125856399536,36036,68291848,4915,-0.7033926248550415,0.07490037381649017,-0.07349960505962372,68291851
25-Mar-2020 08:09:55.288,0.7030112743377686,36036,68291848,4915,-0.7033988237380981,0.07488198578357697,-0.07347263395786285,68291852
25-Mar-2020 08:09:56.288,0.7030073404312134,36068,68291848,4915,-0.7034083604812622,0.07485386729240417,-0.07344859838485718,68291853
25-Mar-2020 08:09:57.288,0.70301353931427,36068,68291848,4915,-0.7034076452255249,0.07482294738292694,-0.07342846691608429,68291854
25-Mar-2020 08:09:58.288,0.7030208110809326,36068,68291848,4915,-0.703405499458313,0.0748022049665451,-0.07339964807033539,68291855
25-Mar-2020 08:09:59.288,0.7030192613601685,36068,68291848,4915,-0.7034130096435547,0.07477700710296631,-0.07336759567260742,68291856
25-Mar-2020 08:10:00.288,0.7030161619186401,36068,68291848,4915,-0.7034218311309814,0.07474972307682037,-0.07334092259407043,68291857
25-Mar-2020 08:10:01.288,0.7030239105224609,36068,68291848,4915,-0.70341956615448,0.07472001016139984,-0.07331877946853638,68291858
25-Mar-2020 08:10:02.288,0.703033447265625,36068,68291848,4915,-0.7034162282943726,0.07469521462917328,-0.07328687608242035,68291859
25-Mar-2020 08:10:03.288,0.7030324935913086,36068,68291848,4915,-0.7034221887588501,0.07467156648635864,-0.07326224446296692,68291860
25-Mar-2020 08:10:04.288,0.7030302286148071,36068,68291848,4915,-0.7034292221069336,0.07464385032653809,-0.07324118912220001,68291861
25-Mar-2020 08:10:05.288,0.7030379772186279,36068,68291848,4915,-0.7034269571304321,0.07461410760879517,-0.07322037220001221,68291862
25-Mar-2020 08:10:06.288,0.7030472755432129,36068,68291848,4915,-0.7034227848052979,0.07459431886672974,-0.0731910765171051,68291863
25-Mar-2020 08:10:07.288,0.70304274559021,36068,68291848,4915,-0.7034323215484619,0.07457177340984344,-0.07316623628139496,68291864
25-Mar-2020 08:10:08.288,0.7030395269393921,36068,68291848,4915,-0.7034405469894409,0.07454466819763184,-0.07314348220825195,68291865
25-Mar-2020 08:10:09.288,0.703048586845398,36068,68291848,4915,-0.7034372091293335,0.07451899349689484,-0.07311604917049408,68291866
25-Mar-2020 08:10:10.288,0.7030577659606934,36068,68291848,4915,-0.7034339904785156,0.07449576258659363,-0.07308521866798401,68291867
25-Mar-2020 08:10:11.288,0.7030507326126099,36068,68291848,4915,-0.7034472227096558,0.07446545362472534,-0.07305732369422913,68291868
25-Mar-2020 08:10:12.288,0.703049898147583,36068,68291848,4915,-0.7034530639648438,0.07443800568580627,-0.07303579151630402,68291869
25-Mar-2020 08:10:13.288,0.7030638456344604,36068,68291848,4915,-0.7034447193145752,0.07441279292106628,-0.07300642132759094,68291870
25-Mar-2020 08:10:14.288,0.7030692100524902,36068,68291848,4915,-0.7034446001052856,0.0743895173072815,-0.07298149168491364,68291871
25-Mar-2020 08:10:15.288,0.7030624151229858,36068,68291848,4915,-0.7034567594528198,0.0743606686592102,-0.07295553386211395,68291872
25-Mar-2020 08:10:16.288,0.7030653953552246,36068,68291848,4915,-0.7034589052200317,0.07433439791202545,-0.07293365895748138,68291873
25-Mar-2020 08:10:17.288,0.7030749320983887,36068,68291848,4915,-0.7034541368484497,0.0743153840303421,-0.07290738821029663,68291874
25-Mar-2020 08:10:18.288,0.703078031539917,36068,68291848,4915,-0.7034571170806885,0.07428586483001709,-0.07287809252738953,68291875
25-Mar-2020 08:10:19.288,0.7030712366104126,36068,68291848,4915,-0.7034687995910645,0.07426020503044128,-0.07285739481449127,68291876
25-Mar-2020 08:10:20.288,0.703076958656311,36068,68291848,4915,-0.7034684419631958,0.07423657178878784,-0.07283073663711548,68291877
25-Mar-2020 08:10:21.288,0.7030863761901855,36068,68291848,4915,-0.7034639120101929,0.07421384751796722,-0.07280318439006805,68291878
25-Mar-2020 08:10:22.288,0.7030841112136841,36068,68291880,4908,-0.7034714221954346,0.07419024407863617,-0.0727778971195221,68291879
25-Mar-2020 08:10:23.288,0.7030824422836304,36068,68291880,4908,-0.7034791707992554,0.07416065037250519,-0.0727502703666687,68291880
25-Mar-2020 08:10:24.288,0.7030885219573975,36068,68291880,4908,-0.7034786939620972,0.07413330674171448,-0.07272319495677948,68291881
25-Mar-2020 08:10:25.288,0.7030963897705078,36068,68291880,4908,-0.703476071357727,0.07410751283168793,-0.07269960641860962,68291882
25-Mar-2020 08:10:26.288,0.7030966281890869,36068,68291880,4908,-0.7034821510314941,0.07407383620738983,-0.0726713240146637,68291883
25-Mar-2020 08:10:27.288,0.7030943632125854,36068,68291880,4908,-0.7034889459609985,0.07404941320419312,-0.0726533830165863,68291884
25-Mar-2020 08:10:28.288,0.7031015157699585,36100,68291880,4908,-0.7034870386123657,0.07402706146240234,-0.07262437045574188,68291885
25-Mar-2020 08:10:29.288,0.7031071186065674,36100,68291880,4908,-0.7034870386123657,0.07400205731391907,-0.0725976824760437,68291886
25-Mar-2020 08:10:30.288,0.7031047344207764,36100,68291880,4908,-0.7034943103790283,0.0739784985780716,-0.07257300615310669,68291887
25-Mar-2020 08:10:31.288,0.7031044960021973,36100,68291880,4908,-0.7034996747970581,0.07395781576633453,-0.07254570722579956,68291888
25-Mar-2020 08:10:32.288,0.7031112909317017,36100,68291880,4908,-0.703498363494873,0.07393129169940948,-0.07251867651939392,68291889
25-Mar-2020 08:10:33.288,0.7031158208847046,36100,68291880,4908,-0.7034990787506104,0.07390695810317993,-0.0724942684173584,68291890
25-Mar-2020 08:10:34.288,0.7031159400939941,36100,68291880,4908,-0.7035037279129028,0.07388035953044891,-0.07247261703014374,68291891
25-Mar-2020 08:10:35.288,0.7031184434890747,36100,68291880,4908,-0.7035071849822998,0.07385176420211792,-0.07244589924812317,68291892
25-Mar-2020 08:10:36.288,0.7031242847442627,36100,68291880,4908,-0.7035071849822998,0.07382161915302277,-0.07242031395435333,68291893
25-Mar-2020 08:10:37.288,0.7031258344650269,36100,68291880,4908,-0.7035101652145386,0.07379801571369171,-0.07239630818367004,68291894
25-Mar-2020 08:10:38.288,0.7031267881393433,36100,68291880,4908,-0.703514814376831,0.07377472519874573,-0.07237008213996887,68291895
25-Mar-2020 08:10:39.288,0.7031286954879761,36100,68291880,4908,-0.7035187482833862,0.07374773919582367,-0.07233758270740509,68291896
25-Mar-2020 08:10:40.288,0.7031307220458984,36100,68291880,4908,-0.7035213708877563,0.0737287849187851,-0.07231356203556061,68291897
25-Mar-2020 08:10:41.288,0.7031372785568237,36100,68291880,4908,-0.7035212516784668,0.07369399070739746,-0.0722852349281311,68291898
25-Mar-2020 08:10:42.288,0.7031389474868774,36100,68291880,4908,-0.7035250663757324,0.07367169857025146,-0.07225801050662994,68291899
25-Mar-2020 08:10:43.288,0.7031419277191162,36100,68291880,4908,-0.7035272121429443,0.07364541292190552,-0.07223302125930786,68291900
25-Mar-2020 08:10:44.288,0.7031444311141968,36100,68291880,4908,-0.7035292387008667,0.07362177968025208,-0.07221274077892303,68291901
25-Mar-2020 08:10:45.288,0.7031501531600952,36100,68291880,4908,-0.703528642654419,0.07359643280506134,-0.0721886157989502,68291902
25-Mar-2020 08:10:46.288,0.7031505107879639,36100,68291880,4908,-0.7035336494445801,0.07357087731361389,-0.07216276228427887,68291903
25-Mar-2020 08:10:47.288,0.7031502723693848,36100,68291880,4908,-0.7035394906997681,0.07354399561882019,-0.07213714718818665,68291904
25-Mar-2020 08:10:48.288,0.703152060508728,36100,68291880,4908,-0.7035433053970337,0.07351657748222351,-0.07211028039455414,68291905
25-Mar-2020 08:10:49.288,0.7031588554382324,36100,68291880,4908,-0.7035411596298218,0.07349568605422974,-0.07208617031574249,68291906
25-Mar-2020 08:10:50.288,0.7031605243682861,36100,68291880,4908,-0.7035449743270874,0.07347092032432556,-0.07205820083618164,68291907
25-Mar-2020 08:10:51.288,0.7031596899032593,36100,68291880,4908,-0.7035512924194336,0.07344239950180054,-0.07203243672847748,68291908
25-Mar-2020 08:10:52.288,0.7031660079956055,36100,68291880,4908,-0.7035503387451172,0.07341562211513519,-0.07200764119625092,68291909
25-Mar-2020 08:10:53.288,0.7031736373901367,36100,68291880,4908,-0.7035485506057739,0.07339298725128174,-0.07197582721710205,68291910
25-Mar-2020 08:10:54.288,0.7031716108322144,36100,68291912,4908,-0.7035552263259888,0.07336913049221039,-0.07195472717285156,68291911
25-Mar-2020 08:10:55.288,0.7031702995300293,36100,68291912,4908,-0.7035626173019409,0.07333651185035706,-0.0719279795885086,68291912
25-Mar-2020 08:10:56.288,0.7031773328781128,36100,68291912,4908,-0.7035607099533081,0.07330983877182007,-0.07190077006816864,68291913
25-Mar-2020 08:10:57.288,0.7031831741333008,36100,68291912,4908,-0.7035596370697021,0.07329146564006805,-0.07187841832637787,68291914
25-Mar-2020 08:10:58.288,0.7031807899475098,36100,68291912,4908,-0.7035675048828125,0.07325829565525055,-0.07185450196266174,68291915
25-Mar-2020 08:10:59.288,0.7031786441802979,36100,68291912,4908,-0.7035740613937378,0.07323718070983887,-0.07183493673801422,68291916
25-Mar-2020 08:11:00.288,0.7031887769699097,36132,68291912,4908,-0.7035691738128662,0.07321575284004211,-0.07180555164813995,68291917
25-Mar-2020 08:11:01.288,0.7031930685043335,36132,68291912,4908,-0.7035700082778931,0.07319198548793793,-0.07177715003490448,68291918
25-Mar-2020 08:11:02.288,0.7031896114349365,36132,68291912,4908,-0.7035789489746094,0.07316505908966064,-0.071751669049263,68291919
25-Mar-2020 08:11:03.288,0.7031911611557007,36132,68291912,4908,-0.7035833597183228,0.07313685119152069,-0.07172255218029022,68291920
25-Mar-2020 08:11:04.288,0.7032021284103394,36132,68291912,4908,-0.703577995300293,0.07311089336872101,-0.0716942548751831,68291921
25-Mar-2020 08:11:05.288,0.703204870223999,36132,68291912,4908,-0.7035799026489258,0.07308994233608246,-0.07166683673858643,68291922
25-Mar-2020 08:11:06.288,0.7031996250152588,36132,68291912,4908,-0.7035905122756958,0.07305166125297546,-0.07165390253067017,68291923
25-Mar-2020 08:11:07.288,0.7032042741775513,36132,68291912,4908,-0.703590989112854,0.07302989065647125,-0.07162755727767944,68291924
25-Mar-2020 08:11:08.288,0.7032133340835571,36132,68291912,4908,-0.7035877704620361,0.07300595939159393,-0.07159551978111267,68291925
25-Mar-2020 08:11:09.288,0.7032126188278198,36132,68291912,4908,-0.7035928964614868,0.07297730445861816,-0.07158015668392181,68291926
25-Mar-2020 08:11:10.288,0.7032082080841064,36132,68291912,4908,-0.7036025524139404,0.07295338809490204,-0.07155376672744751,68291927
25-Mar-2020 08:11:11.288,0.7032132148742676,36132,68291912,4908,-0.7036030292510986,0.0729345828294754,-0.07151935994625092,68291928
25-Mar-2020 08:11:12.288,0.703224778175354,36132,68291912,4908,-0.7035963535308838,0.07291297614574432,-0.07149094343185425,68291929
25-Mar-2020 08:11:13.288,0.7032214403152466,36132,68291912,4908,-0.7036054134368896,0.0728859156370163,-0.07146438956260681,68291930
25-Mar-2020 08:11:14.288,0.7032190561294556,36132,68291912,4908,-0.7036134004592896,0.07285481691360474,-0.0714411586523056,68291931
25-Mar-2020 08:11:15.288,0.7032269239425659,36132,68291912,4908,-0.703609824180603,0.07283666729927063,-0.07141365110874176,68291932
25-Mar-2020 08:11:16.288,0.7032351493835449,36132,68291912,4908,-0.7036077976226807,0.07280795276165009,-0.07138665020465851,68291933
25-Mar-2020 08:11:17.288,0.7032318115234375,36132,68291912,4908,-0.7036162614822388,0.07277104258537292,-0.07136957347393036,68291934
25-Mar-2020 08:11:18.288,0.7032297849655151,36132,68291912,4908,-0.7036237716674805,0.072746142745018,-0.07134293019771576,68291935
25-Mar-2020 08:11:19.288,0.7032396793365479,36132,68291912,4908,-0.7036197185516357,0.07272157073020935,-0.07131153345108032,68291936
25-Mar-2020 08:11:20.288,0.7032452821731567,36132,68291912,4908,-0.7036186456680298,0.07269652187824249,-0.07129094004631042,68291937
25-Mar-2020 08:11:21.288,0.7032396793365479,36132,68291912,4908,-0.7036293745040894,0.07267104089260101,-0.07126744091510773,68291938
25-Mar-2020 08:11:22.288,0.7032394409179688,36132,68291912,4908,-0.7036339044570923,0.07265378534793854,-0.07124097645282745,68291939
25-Mar-2020 08:11:23.288,0.7032517194747925,36132,68291912,4908,-0.7036274671554565,0.0726294219493866,-0.07120689749717712,68291940
25-Mar-2020 08:11:24.288,0.7032544612884521,36132,68291912,4908,-0.7036302089691162,0.07259844243526459,-0.0711842030286789,68291941
25-Mar-2020 08:11:25.288,0.7032502889633179,36132,68291912,4908,-0.7036395072937012,0.07257184386253357,-0.07116122543811798,68291942
25-Mar-2020 08:11:26.288,0.7032508850097656,36132,68291944,6212,-0.7036442756652832,0.07254914939403534,-0.07112997770309448,68291943
25-Mar-2020 08:11:27.288,0.7032608985900879,36132,68291944,6212,-0.7036392688751221,0.07252708077430725,-0.07110469043254852,68291944
25-Mar-2020 08:11:28.288,0.7032639980316162,36132,68291944,6212,-0.7036420106887817,0.07248973846435547,-0.07108619809150696,68291945
25-Mar-2020 08:11:29.288,0.7032598257064819,36132,68291944,6212,-0.7036515474319458,0.07246407866477966,-0.07105833292007446,68291946
25-Mar-2020 08:11:30.288,0.703264594078064,36132,68291944,6212,-0.7036519050598145,0.07244354486465454,-0.07102860510349274,68291947
25-Mar-2020 08:11:31.288,0.703272819519043,36132,68291944,6212,-0.703648567199707,0.07241719961166382,-0.0710071325302124,68291948
25-Mar-2020 08:11:32.288,0.7032723426818848,36164,68291944,6212,-0.7036540508270264,0.07239001989364624,-0.07098531723022461,68291949
25-Mar-2020 08:11:33.288,0.7032700777053833,36164,68291944,6212,-0.7036619186401367,0.07236571609973907,-0.07095429301261902,68291950
25-Mar-2020 08:11:34.288,0.7032761573791504,36164,68291944,6212,-0.7036615610122681,0.07234460115432739,-0.07091949880123138,68291951
25-Mar-2020 08:11:35.288,0.703283429145813,36164,68291944,6212,-0.7036592960357666,0.07231779396533966,-0.07089903950691223,68291952
25-Mar-2020 08:11:36.288,0.7032827138900757,36164,68291944,6212,-0.7036651372909546,0.07228516042232513,-0.07087890803813934,68291953
25-Mar-2020 08:11:37.288,0.703279972076416,36164,68291944,6212,-0.7036726474761963,0.07226599752902985,-0.07085049152374268,68291954
25-Mar-2020 08:11:38.288,0.7032864093780518,36164,68291944,6212,-0.7036707401275635,0.07224400341510773,-0.07082830369472504,68291955
25-Mar-2020 08:11:39.288,0.7032959461212158,36164,68291944,6212,-0.7036669254302979,0.07220965623855591,-0.07080583274364471,68291956
25-Mar-2020 08:11:40.288,0.7032934427261353,36164,68291944,6212,-0.7036751508712769,0.07218094170093536,-0.07078146934509277,68291957
25-Mar-2020 08:11:41.288,0.7032908201217651,36164,68291944,6212,-0.7036832571029663,0.07215933501720428,-0.07074931263923645,68291958
25-Mar-2020 08:11:42.288,0.7032983303070068,36164,68291944,6212,-0.7036807537078857,0.07213780283927917,-0.07071937620639801,68291959
25-Mar-2020 08:11:43.288,0.7033048868179321,36164,68291944,6212,-0.7036800384521484,0.0721055418252945,-0.07069693505764008,68291960
25-Mar-2020 08:11:44.288,0.703300952911377,36164,68291944,6212,-0.7036890983581543,0.07208040356636047,-0.07066912949085236,68291961
25-Mar-2020 08:11:45.288,0.7033001184463501,36164,68291944,6212,-0.7036949396133423,0.07206381857395172,-0.07063852250576019,68291962
25-Mar-2020 08:11:46.288,0.703309178352356,36164,68291944,6212,-0.7036916017532349,0.07203409075737,-0.07061275839805603,68291963
25-Mar-2020 08:11:47.288,0.703315019607544,36164,68291944,6212,-0.7036905288696289,0.07200449705123901,-0.07059380412101746,68291964
25-Mar-2020 08:11:48.288,0.7033121585845947,36164,68291944,6212,-0.7036983966827393,0.07197524607181549,-0.07057484984397888,68291965
25-Mar-2020 08:11:49.288,0.7033129930496216,36164,68291944,6212,-0.7037025690078735,0.0719614177942276,-0.07053923606872559,68291966
25-Mar-2020 08:11:50.288,0.7033209800720215,36164,68291944,6212,-0.7036997079849243,0.07192887365818024,-0.07052013278007507,68291967
25-Mar-2020 08:11:51.288,0.7033265829086304,36164,68291944,6212,-0.703698992729187,0.07189732789993286,-0.07050205767154694,68291968
25-Mar-2020 08:11:52.288,0.7033231258392334,36164,68291944,6212,-0.7037079334259033,0.07187901437282562,-0.07046809792518616,68291969
25-Mar-2020 08:11:53.288,0.7033225297927856,36164,68291944,6212,-0.7037142515182495,0.07185381650924683,-0.07043604552745819,68291970
25-Mar-2020 08:11:54.288,0.7033305168151855,36164,68291944,6212,-0.7037111520767212,0.07182882726192474,-0.0704122930765152,68291971
25-Mar-2020 08:11:55.288,0.7033350467681885,36164,68291944,6212,-0.7037123441696167,0.07179993391036987,-0.0703851580619812,68291972
25-Mar-2020 08:11:56.288,0.7033311128616333,36164,68291944,6212,-0.7037211656570435,0.07177296280860901,-0.07036060094833374,68291973
25-Mar-2020 08:11:57.289,0.7033325433731079,36164,68291944,6212,-0.7037242650985718,0.07175509631633759,-0.07033511996269226,68291974
25-Mar-2020 08:11:58.289,0.703342080116272,36164,68291976,6219,-0.703720211982727,0.07172393798828125,-0.07031281292438507,68291975
25-Mar-2020 08:11:59.289,0.7033470869064331,36164,68291976,6219,-0.7037197351455688,0.07169593870639801,-0.07029683887958527,68291976
25-Mar-2020 08:12:00.289,0.7033427953720093,36164,68291976,6219,-0.7037292718887329,0.07167500257492065,-0.07026468217372894,68291977
25-Mar-2020 08:12:01.289,0.7033448219299316,36164,68291976,6219,-0.7037322521209717,0.07164867222309113,-0.07023981213569641,68291978
25-Mar-2020 08:12:02.289,0.7033542394638062,36164,68291976,6219,-0.7037278413772583,0.07162150740623474,-0.07021838426589966,68291979
25-Mar-2020 08:12:03.289,0.7033557891845703,36164,68291976,6219,-0.7037327289581299,0.07159480452537537,-0.07018308341503143,68291980
25-Mar-2020 08:12:04.289,0.7033501863479614,36196,68291976,6219,-0.7037433385848999,0.07157330214977264,-0.07015372812747955,68291981
25-Mar-2020 08:12:05.289,0.7033547163009644,36196,68291976,6219,-0.7037442922592163,0.07154610753059387,-0.07012850046157837,68291982
25-Mar-2020 08:12:06.289,0.7033660411834717,36196,68291976,6219,-0.7037380933761597,0.0715169757604599,-0.07010260224342346,68291983
25-Mar-2020 08:12:07.289,0.703364372253418,36196,68291976,6219,-0.7037441730499268,0.07149364054203033,-0.07008200883865356,68291984
25-Mar-2020 08:12:08.289,0.7033604383468628,36196,68291976,6219,-0.7037532329559326,0.07147006690502167,-0.0700547993183136,68291985
25-Mar-2020 08:12:09.289,0.7033666372299194,36196,68291976,6219,-0.703751802444458,0.0714445561170578,-0.07003390789031982,68291986
25-Mar-2020 08:12:10.289,0.7033777236938477,36196,68291976,6219,-0.7037460803985596,0.07141417264938354,-0.07001115381717682,68291987
25-Mar-2020 08:12:11.289,0.7033745050430298,36196,68291976,6219,-0.7037543058395386,0.07138945162296295,-0.0699857622385025,68291988
25-Mar-2020 08:12:12.289,0.7033681869506836,36196,68291976,6219,-0.7037656307220459,0.07137027382850647,-0.06995758414268494,68291989
25-Mar-2020 08:12:13.289,0.7033787965774536,36196,68291976,6219,-0.7037607431411743,0.07133927941322327,-0.06992900371551514,68291990
25-Mar-2020 08:12:14.289,0.7033891677856445,36196,68291976,6219,-0.7037560939788818,0.07131291925907135,-0.06990092992782593,68291991
25-Mar-2020 08:12:15.289,0.7033838033676147,36196,68291976,6219,-0.703766942024231,0.07128740847110748,-0.06987103819847107,68291992
25-Mar-2020 08:12:16.289,0.7033798694610596,36196,68291976,6219,-0.7037754058837891,0.07126489281654358,-0.06984442472457886,68291993
25-Mar-2020 08:12:17.289,0.7033894062042236,36196,68291976,6219,-0.703770637512207,0.07124315202236176,-0.06982120871543884,68291994
25-Mar-2020 08:12:18.289,0.7033957242965698,36196,68291976,6219,-0.7037696838378906,0.07121440768241882,-0.06980083882808685,68291995
25-Mar-2020 08:12:19.289,0.7033889293670654,36196,68291976,6219,-0.7037806510925293,0.07118858397006989,-0.06978194415569305,68291996
25-Mar-2020 08:12:20.289,0.703387975692749,36196,68291976,6219,-0.7037863731384277,0.07116729021072388,-0.06975515186786652,68291997
25-Mar-2020 08:12:21.289,0.7034029960632324,36196,68291976,6219,-0.7037770748138428,0.0711333304643631,-0.06973329186439514,68291998
25-Mar-2020 08:12:22.289,0.7034087181091309,36196,68291976,6219,-0.7037767171859741,0.07110577821731567,-0.06970547139644623,68291999
25-Mar-2020 08:12:23.289,0.7034000158309937,36196,68291976,6219,-0.703790545463562,0.07108254730701447,-0.06967492401599884,68292000
25-Mar-2020 08:12:24.289,0.7034015655517578,36196,68291976,6219,-0.7037943601608276,0.07106193900108337,-0.06964205205440521,68292001
25-Mar-2020 08:12:25.289,0.703416109085083,36196,68291976,6219,-0.7037854194641113,0.07103213667869568,-0.06961619853973389,68292002
25-Mar-2020 08:12:26.289,0.7034162282943726,36196,68291976,6219,-0.7037904262542725,0.07100635766983032,-0.06959126889705658,68292003
25-Mar-2020 08:12:27.289,0.7034083604812622,36196,68291976,6219,-0.7038036584854126,0.07098095118999481,-0.06956139206886292,68292004
25-Mar-2020 08:12:28.289,0.7034118175506592,36196,68291976,6219,-0.7038044929504395,0.07096414268016815,-0.06953591108322144,68292005
25-Mar-2020 08:12:29.289,0.7034263610839844,36196,68291976,6219,-0.703795313835144,0.07092522084712982,-0.06952187418937683,68292006
25-Mar-2020 08:12:30.289,0.7034249305725098,36196,68292008,6212,-0.7038007974624634,0.0709063708782196,-0.06950052082538605,68292007
25-Mar-2020 08:12:31.289,0.7034175395965576,36196,68292008,6212,-0.7038140296936035,0.0708795040845871,-0.0694674402475357,68292008
25-Mar-2020 08:12:32.289,0.7034249305725098,36196,68292008,6212,-0.7038116455078125,0.07085172832012177,-0.0694468766450882,68292009
25-Mar-2020 08:12:33.289,0.7034368515014648,36196,68292008,6212,-0.703804612159729,0.0708276778459549,-0.06942243874073029,68292010
25-Mar-2020 08:12:34.289,0.7034319639205933,36196,68292008,6212,-0.703815221786499,0.07080161571502686,-0.06938943266868591,68292011
25-Mar-2020 08:12:35.289,0.7034261226654053,36196,68292008,6212,-0.7038261890411377,0.07078121602535248,-0.0693599283695221,68292012
25-Mar-2020 08:12:36.289,0.7034369707107544,36228,68292008,6212,-0.7038213014602661,0.07075245678424835,-0.06932957470417023,68292013
25-Mar-2020 08:12:37.289,0.7034482955932617,36228,68292008,6212,-0.7038151025772095,0.07072320580482483,-0.06930813193321228,68292014
25-Mar-2020 08:12:38.289,0.7034434080123901,36228,68292008,6212,-0.703824520111084,0.070696622133255,-0.06928665935993195,68292015
25-Mar-2020 08:12:39.289,0.7034376859664917,36228,68292008,6212,-0.7038357257843018,0.07067064940929413,-0.0692586600780487,68292016
25-Mar-2020 08:12:40.289,0.7034496068954468,36228,68292008,6212,-0.7038289308547974,0.07064265012741089,-0.06923723220825195,68292017
25-Mar-2020 08:12:41.289,0.7034578323364258,36228,68292008,6212,-0.7038247585296631,0.07061965763568878,-0.06921577453613281,68292018
25-Mar-2020 08:12:42.289,0.703450083732605,36228,68292008,6212,-0.7038376331329346,0.07059405744075775,-0.06918925046920776,68292019
25-Mar-2020 08:12:43.289,0.7034459114074707,36228,68292008,6212,-0.7038471698760986,0.07057146728038788,-0.06915895640850067,68292020
25-Mar-2020 08:12:44.289,0.7034600973129272,36228,68292008,6212,-0.703838586807251,0.07054394483566284,-0.06912998855113983,68292021
25-Mar-2020 08:12:45.289,0.7034687995910645,36228,68292008,6212,-0.7038348913192749,0.07052017748355865,-0.06910477578639984,68292022
25-Mar-2020 08:12:46.289,0.7034589052200317,36228,68292008,6212,-0.7038497924804688,0.07049569487571716,-0.0690765231847763,68292023
25-Mar-2020 08:12:47.289,0.703458309173584,36228,68292008,6212,-0.7038555145263672,0.07047343254089355,-0.06904861330986023,68292024
25-Mar-2020 08:12:48.289,0.7034739255905151,36228,68292008,6212,-0.7038452625274658,0.0704450011253357,-0.06902453303337097,68292025
25-Mar-2020 08:12:49.289,0.7034786939620972,36228,68292008,6212,-0.7038458585739136,0.07041095197200775,-0.06900285184383392,68292026
25-Mar-2020 08:12:50.289,0.7034679651260376,36228,68292008,6212,-0.7038614749908447,0.07039046287536621,-0.06897634267807007,68292027
25-Mar-2020 08:12:51.289,0.7034697532653809,36228,68292008,6212,-0.7038648128509521,0.070360466837883,-0.06895266473293304,68292028
25-Mar-2020 08:12:52.289,0.7034825086593628,36228,68292008,6212,-0.7038565874099731,0.07033474743366241,-0.06893298029899597,68292029
25-Mar-2020 08:12:53.289,0.7034858465194702,36228,68292008,6212,-0.7038582563400269,0.07030841708183289,-0.06890860199928284,68292030
25-Mar-2020 08:12:54.289,0.7034755945205688,36228,68292008,6212,-0.7038733959197998,0.0702863335609436,-0.06888075172901154,68292031
25-Mar-2020 08:12:55.289,0.703479528427124,36228,68292008,6212,-0.7038751840591431,0.07026618719100952,-0.0688457190990448,68292032
25-Mar-2020 08:12:56.289,0.7034950256347656,36228,68292008,6212,-0.7038644552230835,0.07024078071117401,-0.06882204115390778,68292033
25-Mar-2020 08:12:57.289,0.7034929990768433,36228,68292008,6212,-0.7038713693618774,0.07021547853946686,-0.06879748404026031,68292034
25-Mar-2020 08:12:58.289,0.7034846544265747,36228,68292008,6212,-0.703884482383728,0.0701943039894104,-0.06876896321773529,68292035
25-Mar-2020 08:12:59.289,0.7034940719604492,36228,68292008,6212,-0.7038809061050415,0.07016061246395111,-0.06874416768550873,68292036
25-Mar-2020 08:13:00.289,0.7035079002380371,36228,68292008,6212,-0.7038719654083252,0.07012823224067688,-0.06872718036174774,68292037
25-Mar-2020 08:13:01.289,0.7035067081451416,36228,68292008,6212,-0.7038785219192505,0.07009910047054291,-0.06870128214359283,68292038
25-Mar-2020 08:13:02.289,0.7034963369369507,36228,68292040,6219,-0.7038940191268921,0.07007212936878204,-0.06867572665214539,68292039
25-Mar-2020 08:13:03.289,0.7035046815872192,36228,68292040,6219,-0.703890323638916,0.07005167007446289,-0.06864921748638153,68292040
25-Mar-2020 08:13:04.289,0.7035171985626221,36228,68292040,6219,-0.7038832902908325,0.07002897560596466,-0.06861723959445953,68292041
25-Mar-2020 08:13:05.289,0.7035093307495117,36228,68292040,6219,-0.7038959264755249,0.07000689208507538,-0.06859134137630463,68292042
25-Mar-2020 08:13:06.289,0.7035000324249268,36228,68292040,6219,-0.7039088010787964,0.06999553740024567,-0.06856071949005127,68292043
25-Mar-2020 08:13:07.289,0.7035125494003296,36228,68292040,6219,-0.7039026021957397,0.06995949149131775,-0.06853644549846649,68292044
25-Mar-2020 08:13:08.289,0.7035280466079712,36260,68292040,6219,-0.7038919925689697,0.06993192434310913,-0.06851412355899811,68292045
25-Mar-2020 08:13:09.289,0.7035207748413086,36260,68292040,6219,-0.7039045095443726,0.0699017196893692,-0.06849116086959839,68292046
25-Mar-2020 08:13:10.289,0.7035155296325684,36260,68292040,6219,-0.7039142847061157,0.06987205147743225,-0.06847557425498962,68292047
25-Mar-2020 08:13:11.289,0.7035304307937622,36260,68292040,6219,-0.7039042711257935,0.06984798610210419,-0.06844912469387054,68292048
25-Mar-2020 08:13:12.289,0.7035386562347412,36260,68292040,6219,-0.7039006948471069,0.069822296500206,-0.06842803955078125,68292049
25-Mar-2020 08:13:13.289,0.7035281658172607,36260,68292040,6219,-0.7039164304733276,0.06979939341545105,-0.06839887797832489,68292050
25-Mar-2020 08:13:14.289,0.7035229206085205,36260,68292040,6219,-0.7039276361465454,0.0697755515575409,-0.06835997104644775,68292051
25-Mar-2020 08:13:15.289,0.703538179397583,36260,68292040,6219,-0.7039175033569336,0.06975160539150238,-0.06833451986312866,68292052
25-Mar-2020 08:13:16.289,0.7035459280014038,36260,68292040,6219,-0.7039146423339844,0.06972755491733551,-0.06830994784832001,68292053
25-Mar-2020 08:13:17.289,0.7035348415374756,36260,68292040,6219,-0.7039308547973633,0.06970308721065521,-0.0682775229215622,68292054
25-Mar-2020 08:13:18.289,0.7035343647003174,36260,68292040,6219,-0.7039357423782349,0.0696774423122406,-0.06825880706310272,68292055
25-Mar-2020 08:13:19.289,0.7035518884658813,36260,68292040,6219,-0.7039235830307007,0.06964528560638428,-0.06823627650737762,68292056
25-Mar-2020 08:13:20.289,0.7035574913024902,36260,68292040,6219,-0.7039227485656738,0.06961654126644135,-0.0682162344455719,68292057
25-Mar-2020 08:13:21.289,0.7035448551177979,36260,68292040,6219,-0.7039408683776855,0.06959006190299988,-0.06818830966949463,68292058
25-Mar-2020 08:13:22.289,0.7035477161407471,36260,68292040,6219,-0.7039428949356079,0.06956450641155243,-0.06816288828849792,68292059
25-Mar-2020 08:13:23.289,0.7035648822784424,36260,68292040,6219,-0.7039300203323364,0.06954234838485718,-0.06813974678516388,68292060
25-Mar-2020 08:13:24.289,0.7035655975341797,36260,68292040,6219,-0.7039344310760498,0.0695151686668396,-0.06811435520648956,68292061
25-Mar-2020 08:13:25.289,0.7035535573959351,36260,68292040,6219,-0.7039520740509033,0.06949342787265778,-0.06807860732078552,68292062
25-Mar-2020 08:13:26.289,0.7035573720932007,36260,68292040,6219,-0.7039530277252197,0.06946977972984314,-0.06805242598056793,68292063
25-Mar-2020 08:13:27.289,0.7035740613937378,36260,68292040,6219,-0.7039417028427124,0.06944224238395691,-0.0680265873670578,68292064
25-Mar-2020 08:13:28.289,0.7035723924636841,36260,68292040,6219,-0.7039480209350586,0.0694195032119751,-0.0680011510848999,68292065
25-Mar-2020 08:13:29.289,0.703561544418335,36260,68292040,6219,-0.7039638757705688,0.06939072906970978,-0.0679779201745987,68292066
25-Mar-2020 08:13:30.289,0.7035684585571289,36260,68292040,6219,-0.7039625644683838,0.06936110556125641,-0.06795153021812439,68292067
25-Mar-2020 08:13:31.289,0.703586220741272,36260,68292040,6219,-0.7039505243301392,0.06932775676250458,-0.06792762875556946,68292068
25-Mar-2020 08:13:32.289,0.7035837173461914,36260,68292040,6219,-0.7039577960968018,0.06930047273635864,-0.06790602207183838,68292069
25-Mar-2020 08:13:33.289,0.7035747766494751,36260,68292040,6219,-0.703971266746521,0.0692785382270813,-0.06787963211536407,68292070
25-Mar-2020 08:13:34.289,0.7035828828811646,36260,68292072,6212,-0.7039674520492554,0.0692560225725174,-0.06785601377487183,68292071
25-Mar-2020 08:13:35.289,0.7035955190658569,36260,68292072,6212,-0.7039598226547241,0.0692330002784729,-0.06783007085323334,68292072
25-Mar-2020 08:13:36.289,0.7035906314849854,36260,68292072,6212,-0.7039692401885986,0.0692174881696701,-0.06779955327510834,68292073
25-Mar-2020 08:13:37.289,0.7035808563232422,36260,68292072,6212,-0.7039847373962402,0.06919069588184357,-0.06776873767375946,68292074
25-Mar-2020 08:13:38.289,0.7035912275314331,36260,68292072,6212,-0.7039796113967896,0.06916345655918121,-0.06774254143238068,68292075
25-Mar-2020 08:13:39.289,0.7036042213439941,36260,68292072,6212,-0.703971266746521,0.06913842260837555,-0.06771998107433319,68292076
25-Mar-2020 08:13:40.289,0.7035977840423584,36292,68292072,6212,-0.703982949256897,0.06910480558872223,-0.06769970059394836,68292077
25-Mar-2020 08:13:41.289,0.7035938501358032,36292,68292072,6212,-0.7039921283721924,0.06907597184181213,-0.0676761120557785,68292078
25-Mar-2020 08:13:42.289,0.7036056518554688,36292,68292072,6212,-0.7039858102798462,0.06904378533363342,-0.06765234470367432,68292079
25-Mar-2020 08:13:43.289,0.7036159038543701,36292,68292072,6212,-0.7039798498153687,0.06901885569095612,-0.06763018667697906,68292080
25-Mar-2020 08:13:44.289,0.7036091089248657,36292,68292072,6212,-0.7039912939071655,0.06900045275688171,-0.06759856641292572,68292081
25-Mar-2020 08:13:45.289,0.7036045789718628,36292,68292072,6212,-0.7040014266967773,0.06897777318954468,-0.06756572425365448,68292082
25-Mar-2020 08:13:46.289,0.7036138772964478,36292,68292072,6212,-0.7039966583251953,0.06896215677261353,-0.06753529608249664,68292083
25-Mar-2020 08:13:47.289,0.7036231756210327,36292,68292072,6212,-0.7039922475814819,0.06893192231655121,-0.06751501560211182,68292084
25-Mar-2020 08:13:48.289,0.7036168575286865,36292,68292072,6212,-0.7040033340454102,0.0689098984003067,-0.06748740375041962,68292085
25-Mar-2020 08:13:49.289,0.7036138772964478,36292,68292072,6212,-0.704011082649231,0.06887899339199066,-0.06746713817119598,68292086
25-Mar-2020 08:13:50.289,0.7036260366439819,36292,68292072,6212,-0.7040035724639893,0.06884616613388062,-0.0674523264169693,68292087
25-Mar-2020 08:13:51.289,0.7036353349685669,36292,68292072,6212,-0.7039992809295654,0.06881806254386902,-0.06742903590202332,68292088
25-Mar-2020 08:13:52.289,0.7036255598068237,36292,68292072,6212,-0.7040140628814697,0.06879483163356781,-0.06740190088748932,68292089
25-Mar-2020 08:13:53.289,0.7036223411560059,36292,68292072,6212,-0.7040222883224487,0.06877270340919495,-0.06737206876277924,68292090
25-Mar-2020 08:13:54.289,0.7036373615264893,36292,68292072,6212,-0.704013466835022,0.068744957447052,-0.06733796000480652,68292091
25-Mar-2020 08:13:55.289,0.7036428451538086,36292,68292072,6212,-0.704012393951416,0.06872431933879852,-0.0673101395368576,68292092
25-Mar-2020 08:13:56.289,0.7036364078521729,36292,68292072,6212,-0.704024076461792,0.06870268285274506,-0.06727620959281921,68292093
25-Mar-2020 08:13:57.289,0.7036340236663818,36292,68292072,6212,-0.704031229019165,0.06867368519306183,-0.06725552678108215,68292094
25-Mar-2020 08:13:58.289,0.7036483287811279,36292,68292072,6212,-0.704021692276001,0.06864561140537262,-0.06723524630069733,68292095
25-Mar-2020 08:13:59.289,0.7036525011062622,36292,68292072,6212,-0.7040222883224487,0.06862172484397888,-0.06721079349517822,68292096
25-Mar-2020 08:14:00.289,0.7036443948745728,36292,68292072,6212,-0.7040354013442993,0.06859198212623596,-0.06718865036964417,68292097
25-Mar-2020 08:14:01.289,0.7036454677581787,36292,68292072,6212,-0.7040388584136963,0.06856675446033478,-0.06716664135456085,68292098
25-Mar-2020 08:14:02.289,0.7036588191986084,36292,68292072,6212,-0.7040300369262695,0.0685419887304306,-0.06714364886283875,68292099
25-Mar-2020 08:14:03.289,0.7036615610122681,36292,68292072,6212,-0.704032301902771,0.06851580739021301,-0.0671195387840271,68292100
25-Mar-2020 08:14:04.289,0.7036533355712891,36292,68292072,6212,-0.7040461301803589,0.06849135458469391,-0.06708784401416779,68292101
25-Mar-2020 08:14:05.289,0.7036572694778442,36292,68292072,6212,-0.7040467262268066,0.06846737861633301,-0.06706088781356812,68292102
25-Mar-2020 08:14:06.289,0.7036694288253784,36292,68292104,6219,-0.7040396928787231,0.06844751536846161,-0.06703014671802521,68292103
25-Mar-2020 08:14:07.289,0.7036705017089844,36292,68292104,6219,-0.7040444612503052,0.06841671466827393,-0.06699804961681366,68292104
25-Mar-2020 08:14:08.289,0.7036619186401367,36292,68292104,6219,-0.7040578126907349,0.06839127838611603,-0.0669720470905304,68292105
25-Mar-2020 08:14:09.289,0.7036675214767456,36292,68292104,6219,-0.7040567398071289,0.06836521625518799,-0.06695125997066498,68292106
25-Mar-2020 08:14:10.289,0.7036789655685425,36292,68292104,6219,-0.7040508985519409,0.06833700835704803,-0.06692460179328918,68292107
25-Mar-2020 08:14:11.289,0.7036798000335693,36292,68292104,6219,-0.7040543556213379,0.06830848753452301,-0.06690728664398193,68292108
25-Mar-2020 08:14:12.289,0.7036713361740112,36324,68292104,6219,-0.7040674686431885,0.06828275322914124,-0.0668843686580658,68292109
25-Mar-2020 08:14:13.289,0.7036787271499634,36324,68292104,6219,-0.7040646076202393,0.06825757026672363,-0.0668625682592392,68292110
25-Mar-2020 08:14:14.289,0.7036890983581543,36324,68292104,6219,-0.7040590047836304,0.06823359429836273,-0.06683650612831116,68292111
25-Mar-2020 08:14:15.289,0.7036886215209961,36324,68292104,6219,-0.7040649652481079,0.06821142137050629,-0.06680482625961304,68292112
25-Mar-2020 08:14:16.289,0.7036811113357544,36324,68292104,6219,-0.7040773630142212,0.06819166243076324,-0.06677363812923431,68292113
25-Mar-2020 08:14:17.289,0.703689455986023,36324,68292104,6219,-0.7040752172470093,0.06816081702709198,-0.06673683226108551,68292114
25-Mar-2020 08:14:18.289,0.7037016153335571,36324,68292104,6219,-0.7040680646896362,0.06813201308250427,-0.06671380996704102,68292115
25-Mar-2020 08:14:19.289,0.7036974430084229,36324,68292104,6219,-0.7040774822235107,0.0681067407131195,-0.06668563187122345,68292116
25-Mar-2020 08:14:20.289,0.7036920785903931,36324,68292104,6219,-0.7040871381759644,0.06807419657707214,-0.06667022407054901,68292117
25-Mar-2020 08:14:21.289,0.7037020921707153,36324,68292104,6219,-0.7040814161300659,0.06804442405700684,-0.06665591895580292,68292118
25-Mar-2020 08:14:22.289,0.703709602355957,36324,68292104,6219,-0.704079270362854,0.06801930069923401,-0.06662715971469879,68292119
25-Mar-2020 08:14:23.289,0.7037041187286377,36324,68292104,6219,-0.7040888071060181,0.06799601018428802,-0.06660565733909607,68292120
25-Mar-2020 08:14:24.289,0.7037018537521362,36324,68292104,6219,-0.7040959596633911,0.06797346472740173,-0.06657606363296509,68292121
25-Mar-2020 08:14:25.289,0.7037099599838257,36324,68292104,6219,-0.7040926218032837,0.06795498728752136,-0.06654472649097443,68292122
25-Mar-2020 08:14:26.289,0.7037180662155151,36324,68292104,6219,-0.704089879989624,0.06793150305747986,-0.06651248037815094,68292123
25-Mar-2020 08:14:27.289,0.7037146091461182,36324,68292104,6219,-0.704098105430603,0.06790706515312195,-0.06648579239845276,68292124
25-Mar-2020 08:14:28.289,0.7037127017974854,36324,68292104,6219,-0.7041052579879761,0.0678793340921402,-0.06645908951759338,68292125
25-Mar-2020 08:14:29.289,0.7037253379821777,36324,68292104,6219,-0.7040979862213135,0.06784740090370178,-0.0664367526769638,68292126
25-Mar-2020 08:14:30.289,0.7037303447723389,36324,68292104,6219,-0.7040975093841553,0.06782029569149017,-0.06641626358032227,68292127
25-Mar-2020 08:14:31.289,0.7037241458892822,36324,68292104,6219,-0.7041088342666626,0.06779196858406067,-0.06639166176319122,68292128
25-Mar-2020 08:14:32.289,0.7037230730056763,36324,68292104,6219,-0.7041144371032715,0.06776390969753265,-0.06637080013751984,68292129
25-Mar-2020 08:14:33.289,0.7037332057952881,36324,68292104,6219,-0.7041090726852417,0.0677395612001419,-0.06634247303009033,68292130
25-Mar-2020 08:14:34.289,0.7037357091903687,36324,68292104,6219,-0.7041114568710327,0.06771636009216309,-0.06631782650947571,68292131
25-Mar-2020 08:14:35.289,0.7037317752838135,36324,68292104,6219,-0.7041200399398804,0.06769660115242004,-0.06628793478012085,68292132
25-Mar-2020 08:14:36.289,0.703732967376709,36324,68292104,6219,-0.7041236162185669,0.06767573952674866,-0.06626094877719879,68292133
25-Mar-2020 08:14:37.289,0.7037433385848999,36324,68292104,6219,-0.7041183710098267,0.06764702498912811,-0.06623409688472748,68292134
25-Mar-2020 08:14:38.289,0.7037463188171387,36324,68292136,6212,-0.7041206359863281,0.06761893630027771,-0.06620509922504425,68292135
25-Mar-2020 08:14:39.289,0.7037429809570312,36324,68292136,6212,-0.704128623008728,0.06759370863437653,-0.06618005037307739,68292136
25-Mar-2020 08:14:40.289,0.7037454843521118,36324,68292136,6212,-0.7041312456130981,0.06756426393985748,-0.06615638732910156,68292137
25-Mar-2020 08:14:41.289,0.7037535905838013,36324,68292136,6212,-0.7041274309158325,0.06754215061664581,-0.06613405048847198,68292138
25-Mar-2020 08:14:42.289,0.7037556171417236,36324,68292136,6212,-0.704131007194519,0.06750573217868805,-0.06611338257789612,68292139
25-Mar-2020 08:14:43.289,0.7037533521652222,36324,68292136,6212,-0.7041381597518921,0.06748513877391815,-0.06608474254608154,68292140
25-Mar-2020 08:14:44.289,0.703755259513855,36356,68292136,6212,-0.7041406631469727,0.06745801866054535,-0.066062793135643,68292141
25-Mar-2020 08:14:45.289,0.7037636041641235,36356,68292136,6212,-0.7041372060775757,0.0674310028553009,-0.06603816151618958,68292142
25-Mar-2020 08:14:46.289,0.7037662267684937,36356,68292136,6212,-0.7041394710540771,0.06741437315940857,-0.06600221991539001,68292143
25-Mar-2020 08:14:47.289,0.703763484954834,36356,68292136,6212,-0.7041476964950562,0.06739018857479095,-0.06597064435482025,68292144
25-Mar-2020 08:14:48.289,0.7037662267684937,36356,68292136,6212,-0.7041492462158203,0.06736834347248077,-0.06594564020633698,68292145
25-Mar-2020 08:14:49.289,0.7037744522094727,36356,68292136,6212,-0.7041463851928711,0.06734044849872589,-0.06591826677322388,68292146
25-Mar-2020 08:14:50.289,0.7037738561630249,36356,68292136,6212,-0.7041513919830322,0.0673115998506546,-0.06589902937412262,68292147
25-Mar-2020 08:14:51.289,0.7037709951400757,36356,68292136,6212,-0.7041590213775635,0.06728295981884003,-0.06587839126586914,68292148
25-Mar-2020 08:14:52.289,0.7037786245346069,36356,68292136,6212,-0.7041563987731934,0.06725288927555084,-0.0658569484949112,68292149
25-Mar-2020 08:14:53.289,0.7037864923477173,36356,68292136,6212,-0.7041529417037964,0.06722676753997803,-0.06583769619464874,68292150
25-Mar-2020 08:14:54.289,0.703781247138977,36356,68292136,6212,-0.7041631937026978,0.06720095872879028,-0.06581094861030579,68292151
25-Mar-2020 08:14:55.289,0.7037796974182129,36356,68292136,6212,-0.704169750213623,0.06717948615550995,-0.0657779723405838,68292152
25-Mar-2020 08:14:56.289,0.7037893533706665,36356,68292136,6212,-0.7041647434234619,0.06715865433216095,-0.06574662029743195,68292153
25-Mar-2020 08:14:57.289,0.7037931680679321,36356,68292136,6212,-0.7041656970977783,0.06713694334030151,-0.06571811437606812,68292154
25-Mar-2020 08:14:58.289,0.7037867307662964,36356,68292136,6212,-0.7041767835617065,0.06711336970329285,-0.06569327414035797,68292155
25-Mar-2020 08:14:59.289,0.7037918567657471,36356,68292136,6212,-0.7041761875152588,0.06709055602550507,-0.06566454470157623,68292156
25-Mar-2020 08:15:00.289,0.7038036584854126,36356,68292136,6212,-0.704169750213623,0.06705929338932037,-0.06564001739025116,68292157
25-Mar-2020 08:15:01.289,0.703801155090332,36356,68292136,6212,-0.7041771411895752,0.06702201068401337,-0.06562751531600952,68292158
25-Mar-2020 08:15:02.289,0.7037990093231201,36356,68292136,6212,-0.7041851282119751,0.06698915362358093,-0.06560027599334717,68292159
25-Mar-2020 08:15:03.289,0.7038068771362305,36356,68292136,6212,-0.7041817903518677,0.0669698566198349,-0.06557285785675049,68292160
25-Mar-2020 08:15:04.289,0.7038118839263916,36356,68292136,6212,-0.7041816711425781,0.06694166362285614,-0.0655478984117508,68292161
25-Mar-2020 08:15:05.289,0.703808069229126,36356,68292136,6212,-0.7041900157928467,0.06691615283489227,-0.06552205979824066,68292162
25-Mar-2020 08:15:06.289,0.7038077116012573,36356,68292136,6212,-0.7041945457458496,0.06689956784248352,-0.0654936134815216,68292163
25-Mar-2020 08:15:07.289,0.7038151025772095,36356,68292136,6212,-0.7041919231414795,0.06688250601291656,-0.06546252965927124,68292164
25-Mar-2020 08:15:08.289,0.7038202285766602,36356,68292136,6212,-0.7041912078857422,0.06685532629489899,-0.06544007360935211,68292165
25-Mar-2020 08:15:09.289,0.7038172483444214,36356,68292136,6212,-0.7041993141174316,0.06682547926902771,-0.06541527807712555,68292166
25-Mar-2020 08:15:10.289,0.703818678855896,36356,68292168,6219,-0.7042027711868286,0.06680537760257721,-0.06538534164428711,68292167
25-Mar-2020 08:15:11.289,0.7038264274597168,36356,68292168,6219,-0.7042003870010376,0.06677433848381042,-0.06535930931568146,68292168
25-Mar-2020 08:15:12.289,0.7038300037384033,36356,68292168,6219,-0.7042021751403809,0.06673617660999298,-0.06534184515476227,68292169
25-Mar-2020 08:15:13.289,0.703826904296875,36356,68292168,6219,-0.7042100429534912,0.06670990586280823,-0.06531621515750885,68292170
25-Mar-2020 08:15:14.289,0.7038297653198242,36356,68292168,6219,-0.7042120695114136,0.06668835878372192,-0.06528641283512115,68292171
25-Mar-2020 08:15:15.289,0.703837513923645,36356,68292168,6219,-0.704208493232727,0.06666351854801178,-0.06526216864585876,68292172
25-Mar-2020 08:15:16.289,0.703840970993042,36388,68292168,6219,-0.7042100429534912,0.06663557887077332,-0.06523914635181427,68292173
25-Mar-2020 08:15:17.289,0.7038344144821167,36388,68292168,6219,-0.7042208909988403,0.06661731004714966,-0.06521101295948029,68292174
25-Mar-2020 08:15:18.289,0.7038388252258301,36388,68292168,6219,-0.7042214870452881,0.06659771502017975,-0.06517750024795532,68292175
25-Mar-2020 08:15:19.289,0.7038474082946777,36388,68292168,6219,-0.7042180299758911,0.06657025218009949,-0.0651509016752243,68292176
25-Mar-2020 08:15:20.289,0.7038451433181763,36388,68292168,6219,-0.7042250633239746,0.0665401965379715,-0.06513206660747528,68292177
25-Mar-2020 08:15:21.289,0.703842043876648,36388,68292168,6219,-0.704232931137085,0.06651979684829712,-0.06510192155838013,68292178
25-Mar-2020 08:15:22.289,0.7038487195968628,36388,68292168,6219,-0.7042309045791626,0.06649285554885864,-0.06507927179336548,68292179
25-Mar-2020 08:15:23.289,0.7038570642471313,36388,68292168,6219,-0.7042273283004761,0.0664563924074173,-0.06506183743476868,68292180
25-Mar-2020 08:15:24.289,0.703853964805603,36388,68292168,6219,-0.7042347192764282,0.06642508506774902,-0.06504291296005249,68292181
25-Mar-2020 08:15:25.289,0.7038547992706299,36388,68292168,6219,-0.704239010810852,0.06640590727329254,-0.06500671803951263,68292182
25-Mar-2020 08:15:26.289,0.7038609981536865,36388,68292168,6219,-0.7042378187179565,0.06638598442077637,-0.06497897207736969,68292183
25-Mar-2020 08:15:27.289,0.703866720199585,36388,68292168,6219,-0.7042365074157715,0.06635904312133789,-0.0649537593126297,68292184
25-Mar-2020 08:15:28.289,0.7038640975952148,36388,68292168,6219,-0.7042449712753296,0.06633283197879791,-0.0649213045835495,68292185
25-Mar-2020 08:15:29.289,0.7038637399673462,36388,68292168,6219,-0.7042496204376221,0.06631603837013245,-0.06488768756389618,68292186
25-Mar-2020 08:15:30.289,0.7038687467575073,36388,68292168,6219,-0.7042491436004639,0.06629146635532379,-0.0648650974035263,68292187
25-Mar-2020 08:15:31.289,0.7038757801055908,36388,68292168,6219,-0.7042468786239624,0.06625641882419586,-0.06484910845756531,68292188
25-Mar-2020 08:15:32.289,0.7038735151290894,36388,68292168,6219,-0.7042537927627563,0.0662304013967514,-0.06482663750648499,68292189
25-Mar-2020 08:15:33.289,0.703872561454773,36388,68292168,6219,-0.7042591571807861,0.066205695271492,-0.0648002028465271,68292190
25-Mar-2020 08:15:34.289,0.703880786895752,36388,68292168,6219,-0.7042559385299683,0.06617678701877594,-0.06477758288383484,68292191
25-Mar-2020 08:15:35.289,0.7038865089416504,36388,68292168,6219,-0.7042555809020996,0.06614388525485992,-0.06475341320037842,68292192
25-Mar-2020 08:15:36.289,0.7038824558258057,36388,68292168,6219,-0.7042641639709473,0.06612753868103027,-0.06471969187259674,68292193
25-Mar-2020 08:15:37.289,0.7038801908493042,36388,68292168,6219,-0.704270601272583,0.06610986590385437,-0.0646907389163971,68292194
25-Mar-2020 08:15:38.289,0.7038898468017578,36388,68292168,6219,-0.7042661905288696,0.06608416140079498,-0.06466469168663025,68292195
25-Mar-2020 08:15:39.289,0.7038959264755249,36388,68292168,6219,-0.7042648792266846,0.06605497002601624,-0.06464080512523651,68292196
25-Mar-2020 08:15:40.289,0.7038899660110474,36388,68292168,6219,-0.704275369644165,0.066033735871315,-0.06461341679096222,68292197
25-Mar-2020 08:15:41.289,0.7038910388946533,36388,68292168,6219,-0.7042797803878784,0.0660020262002945,-0.06458519399166107,68292198
25-Mar-2020 08:15:42.289,0.7039022445678711,36388,68292200,6219,-0.7042733430862427,0.06597079336643219,-0.06456783413887024,68292199
25-Mar-2020 08:15:43.289,0.7039024829864502,36388,68292200,6219,-0.7042771577835083,0.06594733893871307,-0.06454721093177795,68292200
25-Mar-2020 08:15:44.289,0.7038981914520264,36388,68292200,6219,-0.7042862176895142,0.0659199208021164,-0.06451961398124695,68292201
25-Mar-2020 08:15:45.289,0.7039017677307129,36388,68292200,6219,-0.7042864561080933,0.06590589880943298,-0.06449389457702637,68292202
25-Mar-2020 08:15:46.289,0.7039129734039307,36388,68292200,6219,-0.7042809724807739,0.06587274372577667,-0.06446404755115509,68292203
25-Mar-2020 08:15:47.289,0.7039138078689575,36388,68292200,6219,-0.7042840719223022,0.06585037708282471,-0.06444494426250458,68292204
25-Mar-2020 08:15:48.289,0.7039097547531128,36420,68292200,6219,-0.7042936086654663,0.06582990288734436,-0.06440721452236176,68292205
25-Mar-2020 08:15:49.289,0.7039139270782471,36420,68292200,6219,-0.7042945623397827,0.06580449640750885,-0.06437602639198303,68292206
25-Mar-2020 08:15:50.289,0.7039251327514648,36420,68292200,6219,-0.7042878866195679,0.06577633321285248,-0.06435756385326385,68292207
25-Mar-2020 08:15:51.289,0.7039220333099365,36420,68292200,6219,-0.7042959928512573,0.06574837863445282,-0.06433303654193878,68292208
25-Mar-2020 08:15:52.289,0.7039166688919067,36420,68292200,6219,-0.7043054103851318,0.06572560966014862,-0.06431105732917786,68292209
25-Mar-2020 08:15:53.289,0.7039227485656738,36420,68292200,6219,-0.7043039798736572,0.06569898128509521,-0.06428684294223785,68292210
25-Mar-2020 08:15:54.289,0.703933596611023,36420,68292200,6219,-0.7042982578277588,0.06566604971885681,-0.06426674127578735,68292211
25-Mar-2020 08:15:55.289,0.7039324045181274,36420,68292200,6219,-0.7043037414550781,0.06563971936702728,-0.06424205005168915,68292212
25-Mar-2020 08:15:56.289,0.7039264440536499,36420,68292200,6219,-0.7043143510818481,0.06562113761901855,-0.06421317160129547,68292213
25-Mar-2020 08:15:57.289,0.7039353847503662,36420,68292200,6219,-0.7043101787567139,0.06559574604034424,-0.06418614089488983,68292214
25-Mar-2020 08:15:58.289,0.7039458751678467,36420,68292200,6219,-0.7043051719665527,0.06556849181652069,-0.0641554445028305,68292215
25-Mar-2020 08:15:59.289,0.7039401531219482,36420,68292200,6219,-0.7043153047561646,0.06554675102233887,-0.06412547826766968,68292216
25-Mar-2020 08:16:00.289,0.7039356231689453,36420,68292200,6219,-0.7043248414993286,0.06552258133888245,-0.06409461796283722,68292217
25-Mar-2020 08:16:01.289,0.7039451599121094,36420,68292200,6219,-0.7043198347091675,0.06549528241157532,-0.06407389044761658,68292218
25-Mar-2020 08:16:02.289,0.7039523124694824,36420,68292200,6219,-0.7043170928955078,0.065468430519104,-0.06405386328697205,68292219
25-Mar-2020 08:16:03.289,0.7039461135864258,36420,68292200,6219,-0.7043280601501465,0.06544129550457001,-0.06403027474880219,68292220
25-Mar-2020 08:16:04.289,0.7039463520050049,36420,68292200,6219,-0.7043331861495972,0.0654112845659256,-0.06400227546691895,68292221
25-Mar-2020 08:16:05.289,0.7039594650268555,36420,68292200,6219,-0.7043242454528809,0.06538604199886322,-0.06398186087608337,68292222
25-Mar-2020 08:16:06.289,0.7039648294448853,36420,68292200,6219,-0.7043241262435913,0.06535595655441284,-0.06395496428012848,68292223
25-Mar-2020 08:16:07.289,0.7039555311203003,36420,68292200,6219,-0.7043379545211792,0.06533508002758026,-0.06392630934715271,68292224
25-Mar-2020 08:16:08.289,0.7039567232131958,36420,68292200,6219,-0.704340934753418,0.06531518697738647,-0.06389680504798889,68292225
25-Mar-2020 08:16:09.289,0.7039705514907837,36420,68292200,6219,-0.704332709312439,0.06528621912002563,-0.06386682391166687,68292226
25-Mar-2020 08:16:10.289,0.7039730548858643,36420,68292200,6219,-0.70433509349823,0.06525993347167969,-0.0638398677110672,68292227
25-Mar-2020 08:16:11.289,0.7039635181427002,36420,68292200,6219,-0.7043490409851074,0.06523430347442627,-0.06381671130657196,68292228
25-Mar-2020 08:16:12.289,0.7039680480957031,36420,68292200,6219,-0.7043492794036865,0.06521032750606537,-0.06378999352455139,68292229
25-Mar-2020 08:16:13.289,0.7039811611175537,36420,68292200,6219,-0.704340934753418,0.0651799738407135,-0.0637671947479248,68292230
25-Mar-2020 08:16:14.289,0.7039792537689209,36420,68292232,6219,-0.7043473720550537,0.06515191495418549,-0.06374761462211609,68292231
25-Mar-2020 08:16:15.289,0.703971266746521,36420,68292232,6219,-0.7043601274490356,0.06512582302093506,-0.063723623752594,68292232
25-Mar-2020 08:16:16.289,0.7039799690246582,36420,68292232,6219,-0.7043554782867432,0.06510397791862488,-0.06369684636592865,68292233
25-Mar-2020 08:16:17.289,0.7039930820465088,36420,68292232,6219,-0.7043474912643433,0.06507730484008789,-0.06367127597332001,68292234
25-Mar-2020 08:16:18.289,0.7039867639541626,36420,68292232,6219,-0.7043578624725342,0.0650557428598404,-0.06364420056343079,68292235
25-Mar-2020 08:16:19.289,0.7039793729782104,36420,68292232,6219,-0.7043704986572266,0.06503269076347351,-0.06361140310764313,68292236
25-Mar-2020 08:16:20.289,0.7039908170700073,36452,68292232,6219,-0.7043644189834595,0.06500586867332458,-0.06358009576797485,68292237
25-Mar-2020 08:16:21.289,0.7040010690689087,36452,68292232,6219,-0.704358696937561,0.06497718393802643,-0.0635577142238617,68292238
25-Mar-2020 08:16:22.289,0.7039953470230103,36452,68292232,6219,-0.7043691873550415,0.06494681537151337,-0.06353570520877838,68292239
25-Mar-2020 08:16:23.289,0.7039915323257446,36452,68292232,6219,-0.7043777704238892,0.06492164731025696,-0.06350898742675781,68292240
25-Mar-2020 08:16:24.289,0.7040023803710938,36452,68292232,6219,-0.7043713331222534,0.06489560008049011,-0.06348533928394318,68292241
25-Mar-2020 08:16:25.289,0.7040098905563354,36452,68292232,6219,-0.7043681144714355,0.06486502289772034,-0.06346854567527771,68292242
25-Mar-2020 08:16:26.289,0.7040039300918579,36452,68292232,6219,-0.7043784856796265,0.06484313309192657,-0.06344294548034668,68292243
25-Mar-2020 08:16:27.289,0.7039998769760132,36452,68292232,6219,-0.7043875455856323,0.06482033431529999,-0.06341089308261871,68292244
25-Mar-2020 08:16:28.289,0.7040108442306519,36452,68292232,6219,-0.7043806314468384,0.06480292975902557,-0.06338289380073547,68292245
25-Mar-2020 08:16:29.289,0.7040184736251831,36452,68292232,6219,-0.7043780088424683,0.06477251648902893,-0.06336072087287903,68292246
25-Mar-2020 08:16:30.289,0.7040095329284668,36452,68292232,6219,-0.7043911218643188,0.06475584208965302,-0.063328817486763,68292247
25-Mar-2020 08:16:31.289,0.7040069103240967,36452,68292232,6219,-0.7043993473052979,0.0647234171628952,-0.06329949200153351,68292248
25-Mar-2020 08:16:32.289,0.7040224075317383,36452,68292232,6219,-0.7043890953063965,0.0646880567073822,-0.06327979266643524,68292249
25-Mar-2020 08:16:33.289,0.7040296792984009,36452,68292232,6219,-0.7043857574462891,0.0646647959947586,-0.06325894594192505,68292250
25-Mar-2020 08:16:34.289,0.7040208578109741,36452,68292232,6219,-0.704399824142456,0.06463389098644257,-0.06323258578777313,68292251
25-Mar-2020 08:16:35.289,0.7040195465087891,36452,68292232,6219,-0.7044047117233276,0.06461507081985474,-0.06320790946483612,68292252
25-Mar-2020 08:16:36.289,0.7040332555770874,36452,68292232,6219,-0.7043957710266113,0.06458859145641327,-0.06318280100822449,68292253
25-Mar-2020 08:16:37.289,0.7040356397628784,36452,68292232,6219,-0.7043986320495605,0.06456252932548523,-0.0631571114063263,68292254
25-Mar-2020 08:16:38.289,0.704024076461792,36452,68292232,6219,-0.7044146060943604,0.06454415619373322,-0.06312410533428192,68292255
25-Mar-2020 08:16:39.289,0.7040272951126099,36452,68292232,6219,-0.7044159173965454,0.06451980769634247,-0.06309713423252106,68292256
25-Mar-2020 08:16:40.289,0.7040424346923828,36452,68292232,6219,-0.7044055461883545,0.06448966264724731,-0.06307725608348846,68292257
25-Mar-2020 08:16:41.289,0.7040427923202515,36452,68292232,6219,-0.7044095993041992,0.06446400284767151,-0.06305207312107086,68292258
25-Mar-2020 08:16:42.289,0.7040352821350098,36452,68292232,6219,-0.7044219970703125,0.06443706154823303,-0.0630248636007309,68292259
25-Mar-2020 08:16:43.289,0.7040412425994873,36452,68292232,6219,-0.7044205665588379,0.06441043317317963,-0.06300128996372223,68292260
25-Mar-2020 08:16:44.289,0.7040566205978394,36452,68292232,6219,-0.7044104337692261,0.06437775492668152,-0.06297636032104492,68292261
25-Mar-2020 08:16:45.289,0.7040528059005737,36452,68292232,6219,-0.704418420791626,0.0643535852432251,-0.06295537948608398,68292262
25-Mar-2020 08:16:46.289,0.7040430307388306,36452,68292264,6219,-0.7044334411621094,0.06432957947254181,-0.06292223930358887,68292263
25-Mar-2020 08:16:47.289,0.7040505409240723,36452,68292264,6219,-0.7044308185577393,0.064303919672966,-0.06289437413215637,68292264
25-Mar-2020 08:16:48.289,0.704065203666687,36452,68292264,6219,-0.7044204473495483,0.06427574157714844,-0.06287142634391785,68292265
25-Mar-2020 08:16:49.289,0.7040592432022095,36452,68292264,6219,-0.7044312953948975,0.06425188481807709,-0.06284205615520477,68292266
25-Mar-2020 08:16:50.289,0.7040503025054932,36452,68292264,6219,-0.7044446468353271,0.06423424184322357,-0.06281141936779022,68292267
25-Mar-2020 08:16:51.289,0.7040592432022095,36452,68292264,6219,-0.7044402360916138,0.06420683860778809,-0.06278946995735168,68292268
25-Mar-2020 08:16:52.289,0.704073429107666,36484,68292264,6219,-0.7044309377670288,0.06417809426784515,-0.06276543438434601,68292269
25-Mar-2020 08:16:53.289,0.7040678262710571,36484,68292264,6219,-0.7044409513473511,0.06415194272994995,-0.06274232268333435,68292270
25-Mar-2020 08:16:54.289,0.7040610313415527,36484,68292264,6219,-0.7044519186019897,0.06412732601165771,-0.06271962821483612,68292271
25-Mar-2020 08:16:55.289,0.7040742635726929,36484,68292264,6219,-0.7044432163238525,0.06409761309623718,-0.06269651651382446,68292272
25-Mar-2020 08:16:56.289,0.7040872573852539,36484,68292264,6219,-0.7044352293014526,0.06406719982624054,-0.06267164647579193,68292273
25-Mar-2020 08:16:57.289,0.704075813293457,36484,68292264,6219,-0.704451322555542,0.06404566764831543,-0.06264401972293854,68292274
25-Mar-2020 08:16:58.289,0.7040694952011108,36484,68292264,6219,-0.7044625282287598,0.0640234500169754,-0.0626126229763031,68292275
25-Mar-2020 08:16:59.289,0.7040852308273315,36484,68292264,6219,-0.7044516801834106,0.06399558484554291,-0.06258514523506165,68292276
25-Mar-2020 08:17:00.289,0.7040914297103882,36484,68292264,6219,-0.7044501304626465,0.0639723390340805,-0.06255696713924408,68292277
25-Mar-2020 08:17:01.289,0.7040795087814331,36484,68292264,6219,-0.7044662237167358,0.0639512687921524,-0.06252862513065338,68292278
25-Mar-2020 08:17:02.289,0.7040772438049316,36484,68292264,6219,-0.7044737339019775,0.06391726434230804,-0.06250685453414917,68292279
25-Mar-2020 08:17:03.289,0.7040928602218628,36484,68292264,6219,-0.7044613361358643,0.0638987123966217,-0.06248944252729416,68292280
25-Mar-2020 08:17:04.289,0.7040989398956299,36484,68292264,6219,-0.7044600248336792,0.06386345624923706,-0.062468886375427246,68292281
25-Mar-2020 08:17:05.289,0.7040880918502808,36484,68292264,6219,-0.7044750452041626,0.06383860111236572,-0.062447451055049896,68292282
25-Mar-2020 08:17:06.289,0.7040919065475464,36484,68292264,6219,-0.7044758796691895,0.06381705403327942,-0.06241770088672638,68292283
25-Mar-2020 08:17:07.289,0.7041085958480835,36484,68292264,6219,-0.7044645547866821,0.06378793716430664,-0.06238711625337601,68292284
25-Mar-2020 08:17:08.289,0.7041107416152954,36484,68292264,6219,-0.7044670581817627,0.06376686692237854,-0.06235772371292114,68292285
25-Mar-2020 08:17:09.289,0.7040941715240479,36484,68292264,6219,-0.7044880390167236,0.06374605000019073,-0.06232579052448273,68292286
25-Mar-2020 08:17:10.289,0.7040985822677612,36484,68292264,6219,-0.7044886350631714,0.06371818482875824,-0.06230015307664871,68292287
25-Mar-2020 08:17:11.289,0.7041176557540894,36484,68292264,6219,-0.7044740915298462,0.06369243562221527,-0.062277160584926605,68292288
25-Mar-2020 08:17:12.289,0.7041144371032715,36484,68292264,6219,-0.7044820785522461,0.06366157531738281,-0.06225298345088959,68292289
25-Mar-2020 08:17:13.289,0.7041010856628418,36484,68292264,6219,-0.7044997215270996,0.06363460421562195,-0.062236033380031586,68292290
25-Mar-2020 08:17:14.289,0.7041106224060059,36484,68292264,6219,-0.704494833946228,0.06360790133476257,-0.06220843642950058,68292291
25-Mar-2020 08:17:15.289,0.7041267156600952,36484,68292264,6219,-0.704483151435852,0.06358069181442261,-0.06218728423118591,68292292
25-Mar-2020 08:17:16.289,0.7041205167770386,36484,68292264,6219,-0.7044931650161743,0.06355614960193634,-0.062164001166820526,68292293
25-Mar-2020 08:17:17.289,0.7041099071502686,36484,68292264,6219,-0.7045086622238159,0.06353455781936646,-0.062131769955158234,68292294
25-Mar-2020 08:17:18.289,0.70412278175354,36484,68292296,6212,-0.7045005559921265,0.06351277232170105,-0.0621025487780571,68292295
25-Mar-2020 08:17:19.289,0.7041383981704712,36484,68292296,6212,-0.7044898271560669,0.0634857565164566,-0.06207510083913803,68292296
25-Mar-2020 08:17:20.289,0.7041276693344116,36484,68292296,6212,-0.7045048475265503,0.06346435844898224,-0.062047481536865234,68292297
25-Mar-2020 08:17:21.289,0.7041196823120117,36484,68292296,6212,-0.7045180797576904,0.06343568861484528,-0.06201672554016113,68292298
25-Mar-2020 08:17:22.289,0.7041354179382324,36484,68292296,6212,-0.7045069932937622,0.06340999901294708,-0.061992645263671875,68292299
25-Mar-2020 08:17:23.289,0.7041460275650024,36484,68292296,6212,-0.7045003175735474,0.06338220834732056,-0.06197235733270645,68292300
25-Mar-2020 08:17:24.289,0.7041343450546265,36516,68292296,6212,-0.7045165300369263,0.06335000693798065,-0.06195136159658432,68292301
25-Mar-2020 08:17:25.289,0.7041289806365967,36516,68292296,6212,-0.7045263051986694,0.06332738697528839,-0.06192617118358612,68292302
25-Mar-2020 08:17:26.289,0.7041443586349487,36516,68292296,6212,-0.7045148611068726,0.06330440938472748,-0.0619039386510849,68292303
25-Mar-2020 08:17:27.289,0.7041529417037964,36516,68292296,6212,-0.7045108079910278,0.06327587366104126,-0.06188111752271652,68292304
25-Mar-2020 08:17:28.289,0.7041407823562622,36516,68292296,6212,-0.7045278549194336,0.06325216591358185,-0.06185081601142883,68292305
25-Mar-2020 08:17:29.289,0.7041380405426025,36516,68292296,6212,-0.7045348882675171,0.06323231756687164,-0.06182185560464859,68292306
25-Mar-2020 08:17:30.289,0.7041571140289307,36516,68292296,6212,-0.7045211791992188,0.06320494413375854,-0.061789244413375854,68292307
25-Mar-2020 08:17:31.289,0.7041620016098022,36516,68292296,6212,-0.7045208215713501,0.06317880749702454,-0.06176473945379257,68292308
25-Mar-2020 08:17:32.290,0.704146146774292,36516,68292296,6212,-0.7045412063598633,0.06315217912197113,-0.06173955649137497,68292309
25-Mar-2020 08:17:33.290,0.704149603843689,36516,68292296,6212,-0.7045429944992065,0.06312191486358643,-0.06171151250600815,68292310
25-Mar-2020 08:17:34.290,0.7041677236557007,36516,68292296,6212,-0.7045285701751709,0.06309838593006134,-0.06169368326663971,68292311
25-Mar-2020 08:17:35.290,0.704168438911438,36516,68292296,6212,-0.7045327425003052,0.06306231021881104,-0.061676234006881714,68292312
25-Mar-2020 08:17:36.290,0.7041559219360352,36516,68292296,6212,-0.7045490741729736,0.06304262578487396,-0.061652034521102905,68292313
25-Mar-2020 08:17:37.290,0.7041605710983276,36516,68292296,6212,-0.7045491933822632,0.06302127242088318,-0.06161881238222122,68292314
25-Mar-2020 08:17:38.290,0.7041774988174438,36516,68292296,6212,-0.7045371532440186,0.06299352645874023,-0.061591796576976776,68292315
25-Mar-2020 08:17:39.290,0.7041748762130737,36516,68292296,6212,-0.7045443058013916,0.06297051906585693,-0.06156396120786667,68292316
25-Mar-2020 08:17:40.290,0.7041610479354858,36516,68292296,6212,-0.7045624256134033,0.06295104324817657,-0.061531007289886475,68292317
25-Mar-2020 08:17:41.290,0.7041707038879395,36516,68292296,6212,-0.7045577764511108,0.06292586028575897,-0.06149967014789581,68292318
25-Mar-2020 08:17:42.290,0.704188346862793,36516,68292296,6212,-0.7045449018478394,0.06289292871952057,-0.061479948461055756,68292319
25-Mar-2020 08:17:43.290,0.7041826248168945,36516,68292296,6212,-0.7045547962188721,0.06286327540874481,-0.06146412342786789,68292320
25-Mar-2020 08:17:44.290,0.7041722536087036,36516,68292296,6212,-0.7045694589614868,0.06284183263778687,-0.061435602605342865,68292321
25-Mar-2020 08:17:45.290,0.70418381690979,36516,68292296,6212,-0.7045629024505615,0.06281021237373352,-0.061415016651153564,68292322
25-Mar-2020 08:17:46.290,0.7041971683502197,36516,68292296,6212,-0.7045533657073975,0.06278751790523529,-0.06139381229877472,68292323
25-Mar-2020 08:17:47.290,0.7041876316070557,36516,68292296,6212,-0.704567551612854,0.06275951862335205,-0.0613657683134079,68292324
25-Mar-2020 08:17:48.290,0.7041794061660767,36516,68292296,6212,-0.7045800685882568,0.06274183094501495,-0.06133672595024109,68292325
25-Mar-2020 08:17:49.290,0.7041922807693481,36516,68292296,6212,-0.7045714855194092,0.06272044777870178,-0.06130912899971008,68292326
25-Mar-2020 08:17:50.290,0.7042055130004883,36516,68292328,6212,-0.7045634984970093,0.06268960237503052,-0.06127987056970596,68292327
25-Mar-2020 08:17:51.290,0.7041963338851929,36516,68292328,6212,-0.7045766115188599,0.06266959011554718,-0.061256520450115204,68292328
25-Mar-2020 08:17:52.290,0.7041906118392944,36516,68292328,6212,-0.7045878171920776,0.06264099478721619,-0.061224497854709625,68292329
25-Mar-2020 08:17:53.290,0.7042055130004883,36516,68292328,6212,-0.7045775651931763,0.06260885298252106,-0.06120062619447708,68292330
25-Mar-2020 08:17:54.290,0.7042145729064941,36516,68292328,6212,-0.7045725584030151,0.06258174777030945,-0.06118161231279373,68292331
25-Mar-2020 08:17:55.290,0.7042053937911987,36516,68292328,6212,-0.7045867443084717,0.06255210936069489,-0.06115508824586868,68292332
25-Mar-2020 08:17:56.290,0.7042012214660645,36548,68292328,6212,-0.7045955657958984,0.06252627074718475,-0.0611298605799675,68292333
25-Mar-2020 08:17:57.290,0.704216480255127,36548,68292328,6212,-0.7045845985412598,0.06250050663948059,-0.06110626459121704,68292334
25-Mar-2020 08:17:58.290,0.7042226791381836,36548,68292328,6212,-0.7045823335647583,0.06247464567422867,-0.06108524650335312,68292335
25-Mar-2020 08:17:59.290,0.7042109966278076,36548,68292328,6212,-0.7045983076095581,0.06245634704828262,-0.06105475872755051,68292336
25-Mar-2020 08:18:00.290,0.7042093276977539,36548,68292328,6212,-0.7046047449111938,0.062435343861579895,-0.06102166324853897,68292337
25-Mar-2020 08:18:01.290,0.7042251825332642,36548,68292328,6212,-0.704593300819397,0.06241069734096527,-0.06099794805049896,68292338
25-Mar-2020 08:18:02.290,0.7042310237884521,36548,68292328,6212,-0.7045917510986328,0.06238386780023575,-0.06097206473350525,68292339
25-Mar-2020 08:18:03.290,0.7042179107666016,36548,68292328,6212,-0.7046096324920654,0.062359683215618134,-0.06094237416982651,68292340
25-Mar-2020 08:18:04.290,0.704218864440918,36548,68292328,6212,-0.7046135663986206,0.06232988089323044,-0.06091877818107605,68292341
25-Mar-2020 08:18:05.290,0.7042365074157715,36548,68292328,6212,-0.7046005725860596,0.06229895353317261,-0.06089816242456436,68292342
25-Mar-2020 08:18:06.290,0.7042385339736938,36548,68292328,6212,-0.7046021223068237,0.062270328402519226,-0.06087971478700638,68292343
25-Mar-2020 08:18:07.290,0.7042250633239746,36548,68292328,6212,-0.7046198844909668,0.06224627047777176,-0.060855425894260406,68292344
25-Mar-2020 08:18:08.290,0.7042311429977417,36548,68292328,6212,-0.7046185731887817,0.06222190707921982,-0.0608258917927742,68292345
25-Mar-2020 08:18:09.290,0.7042468786239624,36548,68292328,6212,-0.7046070098876953,0.06219981610774994,-0.06080187112092972,68292346
25-Mar-2020 08:18:10.290,0.7042453289031982,36548,68292328,6212,-0.7046133279800415,0.06217680871486664,-0.06077080965042114,68292347
25-Mar-2020 08:18:11.290,0.7042312622070312,36548,68292328,6212,-0.7046319246292114,0.06215791404247284,-0.06073666363954544,68292348
25-Mar-2020 08:18:12.290,0.7042393684387207,36548,68292328,6212,-0.7046283483505249,0.06213069707155228,-0.06071081757545471,68292349
25-Mar-2020 08:18:13.290,0.704257607460022,36548,68292328,6212,-0.7046146392822266,0.06210263818502426,-0.06068932265043259,68292350
25-Mar-2020 08:18:14.290,0.7042524814605713,36548,68292328,6212,-0.7046244144439697,0.06207088381052017,-0.06066654622554779,68292351
25-Mar-2020 08:18:15.290,0.7042413949966431,36548,68292328,6212,-0.7046400308609009,0.06204206496477127,-0.06064422428607941,68292352
25-Mar-2020 08:18:16.290,0.7042520046234131,36548,68292328,6212,-0.7046337127685547,0.06201528012752533,-0.06062249094247818,68292353
25-Mar-2020 08:18:17.290,0.7042678594589233,36548,68292328,6212,-0.7046222686767578,0.06198715418577194,-0.06060059368610382,68292354
25-Mar-2020 08:18:18.290,0.7042591571807861,36548,68292328,6212,-0.704635500907898,0.061961933970451355,-0.06057056039571762,68292355
25-Mar-2020 08:18:19.290,0.7042505741119385,36548,68292328,6212,-0.7046489715576172,0.06194159388542175,-0.06053759902715683,68292356
25-Mar-2020 08:18:20.290,0.7042621374130249,36548,68292328,6212,-0.7046414613723755,0.06192208081483841,-0.060510315001010895,68292357
25-Mar-2020 08:18:21.290,0.7042738199234009,36548,68292328,6212,-0.7046345472335815,0.06189483404159546,-0.06048094481229782,68292358
25-Mar-2020 08:18:22.290,0.704264760017395,36548,68292360,6219,-0.7046475410461426,0.06187386065721512,-0.0604584738612175,68292359
25-Mar-2020 08:18:23.290,0.7042598724365234,36548,68292360,6219,-0.704656720161438,0.06184832751750946,-0.060429587960243225,68292360
25-Mar-2020 08:18:24.290,0.7042727470397949,36548,68292360,6219,-0.7046482563018799,0.06181921809911728,-0.06040837615728378,68292361
25-Mar-2020 08:18:25.290,0.7042843103408813,36548,68292360,6219,-0.7046413421630859,0.061784952878952026,-0.06038770079612732,68292362
25-Mar-2020 08:18:26.290,0.7042744159698486,36548,68292360,6219,-0.7046557664871216,0.06175754964351654,-0.060362569987773895,68292363
25-Mar-2020 08:18:27.290,0.7042708396911621,36548,68292360,6219,-0.704663872718811,0.06173228472471237,-0.06033581495285034,68292364
25-Mar-2020 08:18:28.290,0.704285740852356,36580,68292360,6219,-0.7046533823013306,0.06170688569545746,-0.06031124293804169,68292365
25-Mar-2020 08:18:29.290,0.704291820526123,36580,68292360,6219,-0.7046517133712769,0.061680905520915985,-0.060286879539489746,68292366
25-Mar-2020 08:18:30.290,0.7042818069458008,36580,68292360,6219,-0.7046667337417603,0.06165771186351776,-0.06025294214487076,68292367
25-Mar-2020 08:18:31.290,0.7042779922485352,36580,68292360,6219,-0.704674482345581,0.061638668179512024,-0.06022521108388901,68292368
25-Mar-2020 08:18:32.290,0.7042925357818604,36580,68292360,6219,-0.7046639919281006,0.061615899205207825,-0.060201577842235565,68292369
25-Mar-2020 08:18:33.290,0.7042983770370483,36580,68292360,6219,-0.704662561416626,0.061590082943439484,-0.06017763167619705,68292370
25-Mar-2020 08:18:34.290,0.7042876482009888,36580,68292360,6219,-0.7046780586242676,0.06156333535909653,-0.06014996021986008,68292371
25-Mar-2020 08:18:35.290,0.7042882442474365,36580,68292360,6219,-0.7046818733215332,0.0615343302488327,-0.0601266548037529,68292372
25-Mar-2020 08:18:36.290,0.7043040990829468,36580,68292360,6219,-0.7046706676483154,0.06150071322917938,-0.06010623276233673,68292373
25-Mar-2020 08:18:37.290,0.704308032989502,36580,68292360,6219,-0.7046711444854736,0.061471596360206604,-0.06008388102054596,68292374
25-Mar-2020 08:18:38.290,0.7042962312698364,36580,68292360,6219,-0.7046871185302734,0.06144887953996658,-0.06005788594484329,68292375
25-Mar-2020 08:18:39.290,0.7043006420135498,36580,68292360,6219,-0.7046881914138794,0.06141975522041321,-0.06002636253833771,68292376
25-Mar-2020 08:18:40.290,0.7043142318725586,36580,68292360,6219,-0.7046788930892944,0.061397239565849304,-0.059997692704200745,68292377
25-Mar-2020 08:18:41.290,0.7043147087097168,36580,68292360,6219,-0.7046831846237183,0.06137436628341675,-0.05996681749820709,68292378
25-Mar-2020 08:18:42.290,0.7043029069900513,36580,68292360,6219,-0.7046988010406494,0.06135549396276474,-0.05994075536727905,68292379
25-Mar-2020 08:18:43.290,0.7043079137802124,36580,68292360,6219,-0.7046983242034912,0.06132874637842178,-0.05991590768098831,68292380
25-Mar-2020 08:18:44.290,0.7043211460113525,36580,68292360,6219,-0.7046886682510376,0.06130346655845642,-0.05989561975002289,68292381
25-Mar-2020 08:18:45.290,0.7043184041976929,36580,68292360,6219,-0.7046959400177002,0.061272941529750824,-0.0598762109875679,68292382
25-Mar-2020 08:18:46.290,0.7043086290359497,36580,68292360,6219,-0.7047101259231567,0.06124458461999893,-0.05985260754823685,68292383
25-Mar-2020 08:18:47.290,0.7043182849884033,36580,68292360,6219,-0.7047053575515747,0.061215996742248535,-0.059827230870723724,68292384
25-Mar-2020 08:18:48.290,0.7043321132659912,36580,68292360,6219,-0.7046961784362793,0.06118588149547577,-0.0598021000623703,68292385
25-Mar-2020 08:18:49.290,0.7043284177780151,36580,68292360,6219,-0.7047044038772583,0.06116162985563278,-0.05977381020784378,68292386
25-Mar-2020 08:18:50.290,0.7043215036392212,36580,68292360,6219,-0.7047157287597656,0.06114125996828079,-0.05974181741476059,68292387
25-Mar-2020 08:18:51.290,0.7043291330337524,36580,68292360,6219,-0.7047125101089478,0.06112060695886612,-0.0597120076417923,68292388
25-Mar-2020 08:18:52.290,0.7043411731719971,36580,68292360,6219,-0.704704999923706,0.061094485223293304,-0.059684351086616516,68292389
25-Mar-2020 08:18:53.290,0.7043330669403076,36580,68292360,6219,-0.704716682434082,0.06107475608587265,-0.05966196954250336,68292390
25-Mar-2020 08:18:54.290,0.7043280601501465,36580,68292392,6212,-0.7047260999679565,0.06104705482721329,-0.0596371665596962,68292391
25-Mar-2020 08:18:55.290,0.7043408155441284,36580,68292392,6212,-0.7047178745269775,0.06101934611797333,-0.05961590260267258,68292392
25-Mar-2020 08:18:56.290,0.7043485641479492,36580,68292392,6212,-0.7047145366668701,0.060988374054431915,-0.05959492176771164,68292393
25-Mar-2020 08:18:57.290,0.7043410539627075,36580,68292392,6212,-0.7047268152236938,0.06095914542675018,-0.05956994742155075,68292394
25-Mar-2020 08:18:58.290,0.7043365240097046,36580,68292392,6212,-0.704735279083252,0.06093741953372955,-0.05954444408416748,68292395
25-Mar-2020 08:18:59.290,0.7043498754501343,36580,68292392,6212,-0.7047266960144043,0.06090801954269409,-0.05951426923274994,68292396
25-Mar-2020 08:19:00.290,0.7043577432632446,36612,68292392,6212,-0.7047237157821655,0.060880519449710846,-0.05948628485202789,68292397
25-Mar-2020 08:19:01.290,0.7043492794036865,36612,68292392,6212,-0.7047364711761475,0.06085938960313797,-0.05945735424757004,68292398
25-Mar-2020 08:19:02.290,0.7043489217758179,36612,68292392,6212,-0.7047411203384399,0.06083714962005615,-0.05942876636981964,68292399
25-Mar-2020 08:19:03.290,0.7043606042861938,36612,68292392,6212,-0.7047337293624878,0.060811735689640045,-0.05940334498882294,68292400
25-Mar-2020 08:19:04.290,0.7043635845184326,36612,68292392,6212,-0.7047346830368042,0.06078580766916275,-0.05938292294740677,68292401
25-Mar-2020 08:19:05.290,0.7043578624725342,36612,68292392,6212,-0.7047446966171265,0.060760676860809326,-0.059359945356845856,68292402
25-Mar-2020 08:19:06.290,0.7043559551239014,36612,68292392,6212,-0.7047505378723145,0.06073492020368576,-0.059338510036468506,68292403
25-Mar-2020 08:19:07.290,0.7043684720993042,36612,68292392,6212,-0.7047423124313354,0.06070568412542343,-0.059314630925655365,68292404
25-Mar-2020 08:19:08.290,0.7043712139129639,36612,68292392,6212,-0.7047443389892578,0.060676656663417816,-0.05928940325975418,68292405
25-Mar-2020 08:19:09.290,0.704364538192749,36612,68292392,6212,-0.7047557830810547,0.060651615262031555,-0.05925985425710678,68292406
25-Mar-2020 08:19:10.290,0.7043685913085938,36612,68292392,6212,-0.704756498336792,0.060624703764915466,-0.0592295303940773,68292407
25-Mar-2020 08:19:11.290,0.7043806314468384,36612,68292392,6212,-0.7047487497329712,0.060606107115745544,-0.05919686704874039,68292408
25-Mar-2020 08:19:12.290,0.7043805122375488,36612,68292392,6212,-0.7047532796859741,0.06057626008987427,-0.059176281094551086,68292409
25-Mar-2020 08:19:13.290,0.7043737173080444,36612,68292392,6212,-0.7047643661499023,0.06055761128664017,-0.05914648622274399,68292410
25-Mar-2020 08:19:14.290,0.704377293586731,36612,68292392,6212,-0.7047650814056396,0.06053059548139572,-0.05912128835916519,68292411
25-Mar-2020 08:19:15.290,0.7043873071670532,36612,68292392,6212,-0.704758882522583,0.060502126812934875,-0.05910526216030121,68292412
25-Mar-2020 08:19:16.290,0.704386830329895,36612,68292392,6212,-0.7047634124755859,0.06047528237104416,-0.059084244072437286,68292413
25-Mar-2020 08:19:17.290,0.7043825387954712,36612,68292392,6212,-0.7047725915908813,0.060445211827754974,-0.0590573325753212,68292414
25-Mar-2020 08:19:18.290,0.7043884992599487,36612,68292392,6212,-0.7047708034515381,0.06042364984750748,-0.059032171964645386,68292415
25-Mar-2020 08:19:19.290,0.7043960094451904,36612,68292392,6212,-0.7047675848007202,0.06039683520793915,-0.05900454521179199,68292416
25-Mar-2020 08:19:20.290,0.7043958902359009,36612,68292392,6212,-0.7047721147537231,0.06037336587905884,-0.058977074921131134,68292417
25-Mar-2020 08:19:21.290,0.7043910026550293,36612,68292392,6212,-0.7047812938690186,0.06035444140434265,-0.05894387513399124,68292418
25-Mar-2020 08:19:22.290,0.7043982744216919,36612,68292392,6212,-0.7047786712646484,0.06033121794462204,-0.058913975954055786,68292419
25-Mar-2020 08:19:23.290,0.7044037580490112,36612,68292392,6212,-0.7047772407531738,0.06030367314815521,-0.058892227709293365,68292420
25-Mar-2020 08:19:24.290,0.7044028043746948,36612,68292392,6212,-0.7047827243804932,0.06027275323867798,-0.05886715650558472,68292421
25-Mar-2020 08:19:25.290,0.7044029235839844,36612,68292392,6212,-0.704787015914917,0.06024527549743652,-0.058844275772571564,68292422
25-Mar-2020 08:19:26.290,0.7044111490249634,36612,68292424,6212,-0.7047834396362305,0.06021338701248169,-0.058823324739933014,68292423
25-Mar-2020 08:19:27.290,0.7044154405593872,36612,68292424,6212,-0.7047826051712036,0.06018982082605362,-0.058801472187042236,68292424
25-Mar-2020 08:19:28.290,0.704413890838623,36612,68292424,6212,-0.7047885656356812,0.06016241014003754,-0.058778561651706696,68292425
25-Mar-2020 08:19:29.290,0.704410195350647,36612,68292424,6212,-0.7047967910766602,0.060138948261737823,-0.05874559283256531,68292426
25-Mar-2020 08:19:30.290,0.7044152021408081,36612,68292424,6212,-0.7047958374023438,0.06011948734521866,-0.05871707946062088,68292427
25-Mar-2020 08:19:31.290,0.7044219970703125,36612,68292424,6212,-0.7047938108444214,0.0600944384932518,-0.058691538870334625,68292428
25-Mar-2020 08:19:32.290,0.7044179439544678,36644,68292424,6212,-0.704802393913269,0.06006859242916107,-0.05866226553916931,68292429
25-Mar-2020 08:19:33.290,0.7044193744659424,36644,68292424,6212,-0.704804539680481,0.060049884021282196,-0.058633990585803986,68292430
25-Mar-2020 08:19:34.290,0.7044267654418945,36644,68292424,6212,-0.7048014402389526,0.060019344091415405,-0.058614179491996765,68292431
25-Mar-2020 08:19:35.290,0.7044317722320557,36644,68292424,6212,-0.7048008441925049,0.05999214947223663,-0.05859328806400299,68292432
25-Mar-2020 08:19:36.290,0.7044293880462646,36644,68292424,6212,-0.7048074007034302,0.05996396392583847,-0.058571748435497284,68292433
25-Mar-2020 08:19:37.290,0.7044317722320557,36644,68292424,6212,-0.7048101425170898,0.05993339419364929,-0.05854310095310211,68292434
25-Mar-2020 08:19:38.290,0.704436182975769,36644,68292424,6212,-0.7048096656799316,0.05990879237651825,-0.05851694196462631,68292435
25-Mar-2020 08:19:39.290,0.7044367790222168,36644,68292424,6212,-0.7048131227493286,0.059884242713451385,-0.05849311500787735,68292436
25-Mar-2020 08:19:40.290,0.704436182975769,36644,68292424,6212,-0.704818606376648,0.05986247956752777,-0.05845692753791809,68292437
25-Mar-2020 08:19:41.290,0.7044389247894287,36644,68292424,6212,-0.704819917678833,0.059841498732566833,-0.05842847377061844,68292438
25-Mar-2020 08:19:42.290,0.704444169998169,36644,68292424,6212,-0.7048190832138062,0.05981600284576416,-0.05840396136045456,68292439
25-Mar-2020 08:19:43.290,0.7044456005096436,36644,68292424,6212,-0.7048219442367554,0.05979076027870178,-0.05837815999984741,68292440
25-Mar-2020 08:19:44.290,0.704445481300354,36644,68292424,6212,-0.7048258781433105,0.05976781249046326,-0.05835123360157013,68292441
25-Mar-2020 08:19:45.290,0.704448938369751,36644,68292424,6212,-0.7048275470733643,0.05973590910434723,-0.05832723528146744,68292442
25-Mar-2020 08:19:46.290,0.7044525146484375,36644,68292424,6212,-0.7048277854919434,0.059707142412662506,-0.058310821652412415,68292443
25-Mar-2020 08:19:47.290,0.7044551372528076,36644,68292424,6212,-0.7048293352127075,0.05968311429023743,-0.05828521400690079,68292444
25-Mar-2020 08:19:48.290,0.704456090927124,36644,68292424,6212,-0.7048325538635254,0.05965660512447357,-0.05826087296009064,68292445
25-Mar-2020 08:19:49.290,0.7044600248336792,36644,68292424,6212,-0.7048331499099731,0.05963028967380524,-0.05823215842247009,68292446
25-Mar-2020 08:19:50.290,0.7044614553451538,36644,68292424,6212,-0.7048364877700806,0.059602826833724976,-0.05820189416408539,68292447
25-Mar-2020 08:19:51.290,0.7044627666473389,36644,68292424,6212,-0.7048395872116089,0.059583015739917755,-0.05817054212093353,68292448
25-Mar-2020 08:19:52.290,0.7044634819030762,36644,68292424,6212,-0.7048434019088745,0.05955895036458969,-0.058141641318798065,68292449
25-Mar-2020 08:19:53.290,0.7044649124145508,36644,68292424,6212,-0.7048459053039551,0.05953246355056763,-0.05811465531587601,68292450
25-Mar-2020 08:19:54.290,0.7044709920883179,36644,68292424,6212,-0.7048441171646118,0.059507906436920166,-0.05809542536735535,68292451
25-Mar-2020 08:19:55.290,0.7044727802276611,36644,68292424,6212,-0.7048461437225342,0.05947975069284439,-0.058071136474609375,68292452
25-Mar-2020 08:19:56.290,0.7044754028320312,36644,68292424,6212,-0.7048484086990356,0.05944599211215973,-0.05804808437824249,68292453
25-Mar-2020 08:19:57.290,0.7044774293899536,36644,68292424,6212,-0.704850435256958,0.05942036211490631,-0.058025456964969635,68292454
25-Mar-2020 08:19:58.290,0.7044800519943237,36644,68292456,6219,-0.7048519849777222,0.05939655005931854,-0.05800078809261322,68292455
25-Mar-2020 08:19:59.290,0.7044814825057983,36644,68292456,6219,-0.7048549652099609,0.059372760355472565,-0.057974427938461304,68292456
25-Mar-2020 08:20:00.290,0.7044824361801147,36644,68292456,6219,-0.7048585414886475,0.05934659391641617,-0.05794345587491989,68292457
25-Mar-2020 08:20:01.290,0.7044843435287476,36644,68292456,6219,-0.7048609256744385,0.059325315058231354,-0.05791311711072922,68292458
25-Mar-2020 08:20:02.290,0.7044873237609863,36644,68292456,6219,-0.704862117767334,0.05930270254611969,-0.05788666009902954,68292459
25-Mar-2020 08:20:03.290,0.7044880390167236,36644,68292456,6219,-0.7048654556274414,0.05928000062704086,-0.05785945802927017,68292460
25-Mar-2020 08:20:04.290,0.7044903039932251,36676,68292456,6219,-0.7048676013946533,0.05925000458955765,-0.057833023369312286,68292461
25-Mar-2020 08:20:05.290,0.704494833946228,36676,68292456,6219,-0.7048671245574951,0.059222228825092316,-0.057812802493572235,68292462
25-Mar-2020 08:20:06.290,0.704498291015625,36676,68292456,6219,-0.7048680782318115,0.05919367074966431,-0.0577910915017128,68292463
25-Mar-2020 08:20:07.290,0.7044994831085205,36676,68292456,6219,-0.7048705816268921,0.05916651338338852,-0.05777006596326828,68292464
25-Mar-2020 08:20:08.290,0.7045001983642578,36676,68292456,6219,-0.7048746347427368,0.059137530624866486,-0.05774398148059845,68292465
25-Mar-2020 08:20:09.290,0.7045037746429443,36676,68292456,6219,-0.7048749923706055,0.05911870300769806,-0.05771510303020477,68292466
25-Mar-2020 08:20:10.290,0.7045058012008667,36676,68292456,6219,-0.7048777341842651,0.0590943917632103,-0.057683564722537994,68292467
25-Mar-2020 08:20:11.290,0.7045058012008667,36676,68292456,6219,-0.7048819065093994,0.05907003581523895,-0.05765685439109802,68292468
25-Mar-2020 08:20:12.290,0.7045071125030518,36676,68292456,6219,-0.7048851251602173,0.05904678255319595,-0.05762595683336258,68292469
25-Mar-2020 08:20:13.290,0.7045109272003174,36676,68292456,6219,-0.7048854827880859,0.059023819863796234,-0.05760028958320618,68292470
25-Mar-2020 08:20:14.290,0.7045142650604248,36676,68292456,6219,-0.7048861980438232,0.05899932235479355,-0.057577311992645264,68292471
25-Mar-2020 08:20:15.290,0.7045152187347412,36676,68292456,6219,-0.7048897743225098,0.05896543711423874,-0.057556115090847015,68292472
25-Mar-2020 08:20:16.290,0.7045177221298218,36676,68292456,6219,-0.7048912048339844,0.05893658101558685,-0.05753424018621445,68292473
25-Mar-2020 08:20:17.290,0.7045230865478516,36676,68292456,6219,-0.7048901319503784,0.05890757590532303,-0.05751044303178787,68292474
25-Mar-2020 08:20:18.290,0.7045243978500366,36676,68292456,6219,-0.7048927545547485,0.05888190120458603,-0.05748818814754486,68292475
25-Mar-2020 08:20:19.290,0.7045263051986694,36676,68292456,6219,-0.7048958539962769,0.05885227024555206,-0.05745816230773926,68292476
25-Mar-2020 08:20:20.290,0.7045267820358276,36676,68292456,6219,-0.704899787902832,0.05883002281188965,-0.05742768198251724,68292477
25-Mar-2020 08:20:21.290,0.7045292854309082,36676,68292456,6219,-0.7049003839492798,0.05881422013044357,-0.05740087479352951,68292478
25-Mar-2020 08:20:22.290,0.7045314311981201,36676,68292456,6219,-0.7049028873443604,0.05878768861293793,-0.05737272650003433,68292479
25-Mar-2020 08:20:23.290,0.7045295238494873,36676,68292456,6219,-0.7049089670181274,0.05876602232456207,-0.057345613837242126,68292480
25-Mar-2020 08:20:24.290,0.7045314311981201,36676,68292456,6219,-0.704911470413208,0.05874144285917282,-0.057316213846206665,68292481
25-Mar-2020 08:20:25.290,0.7045372724533081,36676,68292456,6219,-0.7049094438552856,0.058714382350444794,-0.057297736406326294,68292482
25-Mar-2020 08:20:26.290,0.7045403718948364,36676,68292456,6219,-0.7049107551574707,0.058680109679698944,-0.057275526225566864,68292483
25-Mar-2020 08:20:27.290,0.7045426368713379,36676,68292456,6219,-0.7049127817153931,0.05865199863910675,-0.05725221335887909,68292484
25-Mar-2020 08:20:28.290,0.704546332359314,36676,68292456,6219,-0.7049134969711304,0.058627136051654816,-0.05722316354513168,68292485
25-Mar-2020 08:20:29.290,0.7045507431030273,36676,68292456,6219,-0.7049133777618408,0.058599650859832764,-0.0571981817483902,68292486
25-Mar-2020 08:20:30.290,0.7045518159866333,36676,68292488,6212,-0.7049170732498169,0.058572977781295776,-0.05717217177152634,68292487
25-Mar-2020 08:20:31.290,0.7045499086380005,36676,68292488,6212,-0.7049226760864258,0.05855371803045273,-0.05714074522256851,68292488
25-Mar-2020 08:20:32.290,0.704552412033081,36676,68292488,6212,-0.7049241065979004,0.058533333241939545,-0.05711289495229721,68292489
25-Mar-2020 08:20:33.290,0.7045557498931885,36676,68292488,6212,-0.7049250602722168,0.05850778520107269,-0.057087600231170654,68292490
25-Mar-2020 08:20:34.290,0.7045567035675049,36676,68292488,6212,-0.7049285173416138,0.058479972183704376,-0.05706547200679779,68292491
25-Mar-2020 08:20:35.290,0.7045568227767944,36676,68292488,6212,-0.7049318552017212,0.05845949053764343,-0.05703815072774887,68292492
25-Mar-2020 08:20:36.290,0.7045596837997437,36708,68292488,6212,-0.7049336433410645,0.05842864513397217,-0.05701398849487305,68292493
25-Mar-2020 08:20:37.290,0.7045652866363525,36708,68292488,6212,-0.7049320936203003,0.058397382497787476,-0.0569944754242897,68292494
25-Mar-2020 08:20:38.290,0.704565167427063,36708,68292488,6212,-0.7049367427825928,0.05836845934391022,-0.05697159469127655,68292495
25-Mar-2020 08:20:39.290,0.7045652866363525,36708,68292488,6212,-0.704940915107727,0.05834290385246277,-0.05694311857223511,68292496
25-Mar-2020 08:20:40.290,0.7045719623565674,36708,68292488,6212,-0.7049386501312256,0.05831984430551529,-0.05691231042146683,68292497
25-Mar-2020 08:20:41.290,0.7045769691467285,36708,68292488,6212,-0.7049378156661987,0.05829453468322754,-0.05688595771789551,68292498
25-Mar-2020 08:20:42.290,0.7045762538909912,36708,68292488,6212,-0.7049428224563599,0.0582718625664711,-0.05685800313949585,68292499
25-Mar-2020 08:20:43.290,0.704575777053833,36708,68292488,6212,-0.7049474716186523,0.058252185583114624,-0.05682560056447983,68292500
25-Mar-2020 08:20:44.290,0.7045800685882568,36708,68292488,6212,-0.7049472332000732,0.05822679400444031,-0.05680087208747864,68292501
25-Mar-2020 08:20:45.290,0.7045836448669434,36708,68292488,6212,-0.7049475908279419,0.05819683521986008,-0.05678170174360275,68292502
25-Mar-2020 08:20:46.290,0.7045824527740479,36708,68292488,6212,-0.7049530744552612,0.0581730455160141,-0.05675389617681503,68292503
25-Mar-2020 08:20:47.290,0.7045825719833374,36708,68292488,6212,-0.7049572467803955,0.058141715824604034,-0.056735917925834656,68292504
25-Mar-2020 08:20:48.290,0.7045886516571045,36708,68292488,6212,-0.7049547433853149,0.0581197515130043,-0.05671249330043793,68292505
25-Mar-2020 08:20:49.290,0.7045911550521851,36708,68292488,6212,-0.7049568891525269,0.05808613449335098,-0.056689463555812836,68292506
25-Mar-2020 08:20:50.290,0.7045911550521851,36708,68292488,6212,-0.7049612998962402,0.058061227202415466,-0.05666092038154602,68292507
25-Mar-2020 08:20:51.290,0.7045915126800537,36708,68292488,6212,-0.7049645185470581,0.05804505944252014,-0.05662847310304642,68292508
25-Mar-2020 08:20:52.290,0.7045966386795044,36708,68292488,6212,-0.7049638032913208,0.05801824480295181,-0.05660198628902435,68292509
25-Mar-2020 08:20:53.290,0.7046012878417969,36708,68292488,6212,-0.704963207244873,0.057995133101940155,-0.056575022637844086,68292510
25-Mar-2020 08:20:54.290,0.7045997381210327,36708,68292488,6212,-0.7049691677093506,0.057971782982349396,-0.05654489994049072,68292511
25-Mar-2020 08:20:55.290,0.70460045337677,36708,68292488,6212,-0.704972505569458,0.05794677138328552,-0.05652251094579697,68292512
25-Mar-2020 08:20:56.290,0.7046074867248535,36708,68292488,6212,-0.7049691677093506,0.05791886895895004,-0.05650234967470169,68292513
25-Mar-2020 08:20:57.290,0.704609751701355,36708,68292488,6212,-0.704971432685852,0.057885587215423584,-0.05647893249988556,68292514
25-Mar-2020 08:20:58.290,0.7046074867248535,36708,68292488,6212,-0.7049779891967773,0.05785728991031647,-0.056455403566360474,68292515
25-Mar-2020 08:20:59.290,0.7046098709106445,36708,68292488,6212,-0.7049797773361206,0.05783327668905258,-0.05642843246459961,68292516
25-Mar-2020 08:21:00.290,0.7046167850494385,36708,68292488,6212,-0.7049776315689087,0.05780383199453354,-0.056401535868644714,68292517
25-Mar-2020 08:21:01.290,0.7046165466308594,36708,68292488,6212,-0.7049820423126221,0.05778094381093979,-0.056373998522758484,68292518
25-Mar-2020 08:21:02.290,0.7046123743057251,36708,68292520,6219,-0.704990029335022,0.057760901749134064,-0.05634232610464096,68292519
25-Mar-2020 08:21:03.290,0.7046171426773071,36708,68292520,6219,-0.7049884796142578,0.057742804288864136,-0.05631837993860245,68292520
25-Mar-2020 08:21:04.290,0.7046254873275757,36708,68292520,6219,-0.7049846649169922,0.0577143058180809,-0.056294262409210205,68292521
25-Mar-2020 08:21:05.290,0.7046248912811279,36708,68292520,6219,-0.7049899101257324,0.057686202228069305,-0.05626536160707474,68292522
25-Mar-2020 08:21:06.290,0.7046236991882324,36708,68292520,6219,-0.7049949169158936,0.05765881389379501,-0.056242965161800385,68292523
25-Mar-2020 08:21:07.290,0.7046283483505249,36708,68292520,6219,-0.704994797706604,0.05762932449579239,-0.05621863901615143,68292524
25-Mar-2020 08:21:08.290,0.7046345472335815,36740,68292520,6219,-0.7049922943115234,0.057601697742938995,-0.05620095878839493,68292525
25-Mar-2020 08:21:09.290,0.7046318054199219,36740,68292520,6219,-0.704999566078186,0.05757072567939758,-0.05617442727088928,68292526
25-Mar-2020 08:21:10.290,0.7046293020248413,36740,68292520,6219,-0.7050068378448486,0.05754446983337402,-0.05614215135574341,68292527
25-Mar-2020 08:21:11.290,0.7046363353729248,36740,68292520,6219,-0.7050032615661621,0.05752742290496826,-0.056116849184036255,68292528
25-Mar-2020 08:21:12.290,0.704642653465271,36740,68292520,6219,-0.7050013542175293,0.057502031326293945,-0.05608833581209183,68292529
25-Mar-2020 08:21:13.290,0.7046390771865845,36740,68292520,6219,-0.7050091028213501,0.0574774295091629,-0.05605792999267578,68292530
25-Mar-2020 08:21:14.290,0.7046374082565308,36740,68292520,6219,-0.7050148248672485,0.057454854249954224,-0.056031420826911926,68292531
25-Mar-2020 08:21:15.290,0.7046470642089844,36740,68292520,6219,-0.7050092220306396,0.05743172764778137,-0.05600620061159134,68292532
25-Mar-2020 08:21:16.290,0.7046515941619873,36740,68292520,6219,-0.7050082683563232,0.05740553140640259,-0.055985286831855774,68292533
25-Mar-2020 08:21:17.290,0.7046443223953247,36740,68292520,6219,-0.7050199508666992,0.057371653616428375,-0.055965401232242584,68292534
25-Mar-2020 08:21:18.290,0.7046469449996948,36740,68292520,6219,-0.705021858215332,0.05734436213970184,-0.05593814700841904,68292535
25-Mar-2020 08:21:19.290,0.7046592235565186,36740,68292520,6219,-0.7050135135650635,0.05731910467147827,-0.0559147447347641,68292536
25-Mar-2020 08:21:20.290,0.7046587467193604,36740,68292520,6219,-0.7050178050994873,0.05729240924119949,-0.05589011311531067,68292537
25-Mar-2020 08:21:21.290,0.7046540975570679,36740,68292520,6219,-0.7050266265869141,0.057264894247055054,-0.05586539953947067,68292538
25-Mar-2020 08:21:22.290,0.7046564817428589,36740,68292520,6219,-0.7050285339355469,0.057248733937740326,-0.05583115667104721,68292539
25-Mar-2020 08:21:23.290,0.7046645879745483,36740,68292520,6219,-0.7050244808197021,0.05722420662641525,-0.05580317974090576,68292540
25-Mar-2020 08:21:24.290,0.7046651840209961,36740,68292520,6219,-0.7050281763076782,0.057196736335754395,-0.05577854812145233,68292541
25-Mar-2020 08:21:25.290,0.704660177230835,36740,68292520,6219,-0.7050368785858154,0.05717399716377258,-0.05574989318847656,68292542
25-Mar-2020 08:21:26.290,0.704663872718811,36740,68292520,6219,-0.7050372362136841,0.05714673548936844,-0.055726826190948486,68292543
25-Mar-2020 08:21:27.290,0.704674482345581,36740,68292520,6219,-0.7050305604934692,0.057122766971588135,-0.0557069256901741,68292544
25-Mar-2020 08:21:28.290,0.7046749591827393,36740,68292520,6219,-0.7050347328186035,0.05708746612071991,-0.0556839257478714,68292545
25-Mar-2020 08:21:29.290,0.7046678066253662,36740,68292520,6219,-0.7050461769104004,0.057059839367866516,-0.05565869063138962,68292546
25-Mar-2020 08:21:30.290,0.7046743631362915,36740,68292520,6219,-0.7050435543060303,0.05703778564929962,-0.05563041567802429,68292547
25-Mar-2020 08:21:31.290,0.704684853553772,36740,68292520,6219,-0.7050373554229736,0.05700963735580444,-0.05560348182916641,68292548
25-Mar-2020 08:21:32.290,0.704681396484375,36740,68292520,6219,-0.7050451040267944,0.05698518455028534,-0.055578574538230896,68292549
25-Mar-2020 08:21:33.290,0.7046749591827393,36740,68292520,6219,-0.7050557136535645,0.05696362257003784,-0.05554403364658356,68292550
25-Mar-2020 08:21:34.290,0.704682469367981,36740,68292552,6219,-0.7050520181655884,0.05694114416837692,-0.05552107095718384,68292551
25-Mar-2020 08:21:35.290,0.7046916484832764,36740,68292552,6219,-0.7050471305847168,0.056912653148174286,-0.05549703538417816,68292552
25-Mar-2020 08:21:36.290,0.7046874761581421,36740,68292552,6219,-0.7050544023513794,0.056887947022914886,-0.05547763407230377,68292553
25-Mar-2020 08:21:37.290,0.7046834230422974,36740,68292552,6219,-0.705062985420227,0.056858472526073456,-0.055451251566410065,68292554
25-Mar-2020 08:21:38.290,0.704693078994751,36740,68292552,6219,-0.7050577402114868,0.05683310329914093,-0.0554218590259552,68292555
25-Mar-2020 08:21:39.290,0.7046996355056763,36740,68292552,6219,-0.7050549983978271,0.05680418759584427,-0.055400729179382324,68292556
25-Mar-2020 08:21:40.290,0.7046928405761719,36772,68292552,6219,-0.7050659656524658,0.056779585778713226,-0.05537644773721695,68292557
25-Mar-2020 08:21:41.290,0.7046918869018555,36772,68292552,6219,-0.705071210861206,0.05675695836544037,-0.05534417927265167,68292558
25-Mar-2020 08:21:42.290,0.7047044038772583,36772,68292552,6219,-0.7050625085830688,0.05673559010028839,-0.05531799793243408,68292559
25-Mar-2020 08:21:43.290,0.7047085762023926,36772,68292552,6219,-0.7050623893737793,0.05670611560344696,-0.05529472976922989,68292560
25-Mar-2020 08:21:44.290,0.7047014236450195,36772,68292552,6219,-0.7050743103027344,0.056681059300899506,-0.05526284873485565,68292561
25-Mar-2020 08:21:45.290,0.7047016620635986,36772,68292552,6219,-0.7050776481628418,0.05665890872478485,-0.0552365779876709,68292562
25-Mar-2020 08:21:46.290,0.7047133445739746,36772,68292552,6219,-0.7050707340240479,0.056626096367836,-0.055212102830410004,68292563
25-Mar-2020 08:21:47.290,0.7047171592712402,36772,68292552,6219,-0.7050707340240479,0.0565977618098259,-0.055191755294799805,68292564
25-Mar-2020 08:21:48.290,0.7047089338302612,36772,68292552,6219,-0.7050831317901611,0.05657234042882919,-0.05516446381807327,68292565
25-Mar-2020 08:21:49.290,0.704709529876709,36772,68292552,6219,-0.7050865888595581,0.05654742568731308,-0.05513838678598404,68292566
25-Mar-2020 08:21:50.290,0.7047224044799805,36772,68292552,6219,-0.7050774097442627,0.0565190389752388,-0.05512063205242157,68292567
25-Mar-2020 08:21:51.290,0.7047244310379028,36772,68292552,6219,-0.7050802707672119,0.056489333510398865,-0.05509091168642044,68292568
25-Mar-2020 08:21:52.290,0.7047152519226074,36772,68292552,6219,-0.7050930261611938,0.05647158622741699,-0.05506490170955658,68292569
25-Mar-2020 08:21:53.290,0.7047193050384521,36772,68292552,6219,-0.7050927877426147,0.05645499378442764,-0.05503244698047638,68292570
25-Mar-2020 08:21:54.290,0.7047312259674072,36772,68292552,6219,-0.7050845623016357,0.05642799288034439,-0.055008746683597565,68292571
25-Mar-2020 08:21:55.290,0.7047297954559326,36772,68292552,6219,-0.705089807510376,0.05640508234500885,-0.05498246103525162,68292572
25-Mar-2020 08:21:56.290,0.7047207355499268,36772,68292552,6219,-0.7051037549972534,0.056372448801994324,-0.05495376139879227,68292573
25-Mar-2020 08:21:57.290,0.7047287225723267,36772,68292552,6219,-0.7050991058349609,0.05635125935077667,-0.05493231117725372,68292574
25-Mar-2020 08:21:58.290,0.7047388553619385,36772,68292552,6219,-0.705093502998352,0.05631430447101593,-0.05491265654563904,68292575
25-Mar-2020 08:21:59.290,0.7047381401062012,36772,68292552,6219,-0.7050985097885132,0.056282028555870056,-0.05489084869623184,68292576
25-Mar-2020 08:22:00.290,0.7047315835952759,36772,68292552,6219,-0.7051094770431519,0.05626024305820465,-0.0548570454120636,68292577
25-Mar-2020 08:22:01.290,0.7047407627105713,36772,68292552,6219,-0.7051043510437012,0.056236520409584045,-0.05483134090900421,68292578
25-Mar-2020 08:22:02.290,0.7047498226165771,36772,68292552,6219,-0.7050989866256714,0.056214407086372375,-0.05480611324310303,68292579
25-Mar-2020 08:22:03.290,0.7047430276870728,36772,68292552,6219,-0.7051098346710205,0.05619055777788162,-0.05477456748485565,68292580
25-Mar-2020 08:22:04.290,0.7047377824783325,36772,68292552,6219,-0.7051188945770264,0.05616852641105652,-0.05474592000246048,68292581
25-Mar-2020 08:22:05.290,0.7047481536865234,36772,68292552,6219,-0.705112099647522,0.05614785850048065,-0.05472157895565033,68292582
25-Mar-2020 08:22:06.290,0.7047572135925293,36772,68292584,6212,-0.7051070928573608,0.05611772835254669,-0.05470263212919235,68292583
25-Mar-2020 08:22:07.290,0.7047492265701294,36772,68292584,6212,-0.705119252204895,0.05608724057674408,-0.054679833352565765,68292584
25-Mar-2020 08:22:08.290,0.7047460079193115,36772,68292584,6212,-0.7051270008087158,0.056059032678604126,-0.05465036630630493,68292585
25-Mar-2020 08:22:09.290,0.7047605514526367,36772,68292584,6212,-0.705116868019104,0.05602957308292389,-0.05462569743394852,68292586
25-Mar-2020 08:22:10.290,0.7047656774520874,36772,68292584,6212,-0.705115795135498,0.05599819868803024,-0.05460625886917114,68292587
25-Mar-2020 08:22:11.290,0.7047562599182129,36772,68292584,6212,-0.705129861831665,0.055972687900066376,-0.05457218736410141,68292588
25-Mar-2020 08:22:12.290,0.7047550678253174,36804,68292584,6212,-0.7051347494125366,0.05595669895410538,-0.05454085022211075,68292589
25-Mar-2020 08:22:13.290,0.7047697305679321,36804,68292584,6212,-0.7051244974136353,0.055927954614162445,-0.054514482617378235,68292590
25-Mar-2020 08:22:14.290,0.7047733068466187,36804,68292584,6212,-0.7051244974136353,0.0559043288230896,-0.054487258195877075,68292591
25-Mar-2020 08:22:15.290,0.7047629356384277,36804,68292584,6212,-0.7051386833190918,0.05588182806968689,-0.054463498294353485,68292592
25-Mar-2020 08:22:16.290,0.7047642469406128,36804,68292584,6212,-0.7051413059234619,0.05585823953151703,-0.05443836748600006,68292593
25-Mar-2020 08:22:17.290,0.7047791481018066,36804,68292584,6212,-0.705129861831665,0.0558304488658905,-0.054418958723545074,68292594
25-Mar-2020 08:22:18.290,0.7047781944274902,36804,68292584,6212,-0.7051348686218262,0.055798254907131195,-0.0543997585773468,68292595
25-Mar-2020 08:22:19.290,0.7047686576843262,36804,68292584,6212,-0.7051485776901245,0.055775441229343414,-0.05437074601650238,68292596
25-Mar-2020 08:22:20.290,0.7047752141952515,36804,68292584,6212,-0.7051466703414917,0.05574497580528259,-0.0543433278799057,68292597
25-Mar-2020 08:22:21.290,0.7047890424728394,36804,68292584,6212,-0.7051364183425903,0.05571775138378143,-0.05432029068470001,68292598
25-Mar-2020 08:22:22.290,0.7047840356826782,36804,68292584,6212,-0.7051457166671753,0.05569197237491608,-0.05429144948720932,68292599
25-Mar-2020 08:22:23.290,0.7047744989395142,36804,68292584,6212,-0.7051589488983154,0.05567610263824463,-0.05426034331321716,68292600
25-Mar-2020 08:22:24.290,0.7047852277755737,36804,68292584,6212,-0.7051525115966797,0.055650606751441956,-0.05422952026128769,68292601
25-Mar-2020 08:22:25.290,0.7047966718673706,36804,68292584,6212,-0.7051446437835693,0.05562921613454819,-0.05420740693807602,68292602
25-Mar-2020 08:22:26.290,0.7047896385192871,36804,68292584,6212,-0.705155611038208,0.055597350001335144,-0.05418643355369568,68292603
25-Mar-2020 08:22:27.290,0.7047828435897827,36804,68292584,6212,-0.705166220664978,0.05557550489902496,-0.05415993928909302,68292604
25-Mar-2020 08:22:28.290,0.7047934532165527,36804,68292584,6212,-0.7051588296890259,0.05555601418018341,-0.05413825064897537,68292605
25-Mar-2020 08:22:29.290,0.7048051357269287,36804,68292584,6212,-0.7051514387130737,0.05551585555076599,-0.05412212014198303,68292606
25-Mar-2020 08:22:30.290,0.7047977447509766,36804,68292584,6212,-0.7051626443862915,0.0554947704076767,-0.054095253348350525,68292607
25-Mar-2020 08:22:31.290,0.7047922611236572,36804,68292584,6212,-0.7051730155944824,0.05546564608812332,-0.05406203866004944,68292608
25-Mar-2020 08:22:32.290,0.7048040628433228,36804,68292584,6212,-0.7051645517349243,0.055444300174713135,-0.054042428731918335,68292609
25-Mar-2020 08:22:33.290,0.7048126459121704,36804,68292584,6212,-0.70516037940979,0.05541665852069855,-0.05401149392127991,68292610
25-Mar-2020 08:22:34.290,0.7048015594482422,36804,68292584,6212,-0.7051759958267212,0.05539213865995407,-0.053978949785232544,68292611
25-Mar-2020 08:22:35.290,0.7047979831695557,36804,68292584,6212,-0.7051827907562256,0.055373214185237885,-0.05395083874464035,68292612
25-Mar-2020 08:22:36.290,0.7048134803771973,36804,68292584,6212,-0.7051723003387451,0.05534152686595917,-0.053924016654491425,68292613
25-Mar-2020 08:22:37.290,0.7048192024230957,36804,68292584,6212,-0.7051699161529541,0.05531424283981323,-0.05390835553407669,68292614
25-Mar-2020 08:22:38.290,0.7048091888427734,36804,68292616,6219,-0.7051836252212524,0.05529085546731949,-0.0538831427693367,68292615
25-Mar-2020 08:22:39.290,0.7048088312149048,36804,68292616,6219,-0.7051879167556763,0.05526266247034073,-0.05385718494653702,68292616
25-Mar-2020 08:22:40.290,0.7048251628875732,36804,68292616,6219,-0.7051753997802734,0.055231109261512756,-0.053840383887290955,68292617
25-Mar-2020 08:22:41.290,0.7048287391662598,36804,68292616,6219,-0.7051759958267212,0.05520752817392349,-0.053813762962818146,68292618
25-Mar-2020 08:22:42.290,0.704815149307251,36804,68292616,6219,-0.7051931619644165,0.05518656224012375,-0.05378466844558716,68292619
25-Mar-2020 08:22:43.290,0.7048153877258301,36804,68292616,6219,-0.7051969766616821,0.055166393518447876,-0.05375662446022034,68292620
25-Mar-2020 08:22:44.290,0.7048312425613403,36836,68292616,6219,-0.705184817314148,0.05514383316040039,-0.053726762533187866,68292621
25-Mar-2020 08:22:45.290,0.7048313617706299,36836,68292616,6219,-0.7051892280578613,0.05511196702718735,-0.05370089411735535,68292622
25-Mar-2020 08:22:46.290,0.7048208713531494,36836,68292616,6219,-0.7052040100097656,0.05508974939584732,-0.05366881191730499,68292623
25-Mar-2020 08:22:47.290,0.7048267126083374,36836,68292616,6219,-0.7052024602890015,0.055060237646102905,-0.053643472492694855,68292624
25-Mar-2020 08:22:48.290,0.7048442363739014,36836,68292616,6219,-0.7051888704299927,0.05502823740243912,-0.05362558364868164,68292625
25-Mar-2020 08:22:49.290,0.7048394680023193,36836,68292616,6219,-0.7051975727081299,0.05499889701604843,-0.053601861000061035,68292626
25-Mar-2020 08:22:50.290,0.7048285007476807,36836,68292616,6219,-0.7052122354507446,0.05497964471578598,-0.05357390642166138,68292627
25-Mar-2020 08:22:51.290,0.7048389911651611,36836,68292616,6219,-0.7052054405212402,0.05495281517505646,-0.053551964461803436,68292628
25-Mar-2020 08:22:52.290,0.7048521041870117,36836,68292616,6219,-0.7051963806152344,0.05492507666349411,-0.05352933704853058,68292629
25-Mar-2020 08:22:53.290,0.7048454284667969,36836,68292616,6219,-0.7052062749862671,0.054907865822315216,-0.05350299924612045,68292630
25-Mar-2020 08:22:54.290,0.7048345804214478,36836,68292616,6219,-0.70522141456604,0.054885126650333405,-0.05347152054309845,68292631
25-Mar-2020 08:22:55.290,0.7048460245132446,36836,68292616,6219,-0.7052135467529297,0.05486205965280533,-0.05344443768262863,68292632
25-Mar-2020 08:22:56.290,0.7048588991165161,36836,68292616,6219,-0.705204963684082,0.05483076721429825,-0.05341953784227371,68292633
25-Mar-2020 08:22:57.290,0.7048479318618774,36836,68292616,6219,-0.7052203416824341,0.05480366200208664,-0.05339190363883972,68292634
25-Mar-2020 08:22:58.290,0.7048412561416626,36836,68292616,6219,-0.705230712890625,0.05478082597255707,-0.053366415202617645,68292635
25-Mar-2020 08:22:59.290,0.7048579454421997,36836,68292616,6219,-0.7052185535430908,0.05474463850259781,-0.053344011306762695,68292636
25-Mar-2020 08:23:00.290,0.7048677206039429,36836,68292616,6219,-0.7052123546600342,0.05471556633710861,-0.05332491546869278,68292637
25-Mar-2020 08:23:01.290,0.704857587814331,36836,68292616,6219,-0.7052261829376221,0.05469364672899246,-0.05329686403274536,68292638
25-Mar-2020 08:23:02.290,0.7048532962799072,36836,68292616,6219,-0.7052347660064697,0.05466991662979126,-0.05326863378286362,68292639
25-Mar-2020 08:23:03.290,0.7048685550689697,36836,68292616,6219,-0.7052232027053833,0.05464642494916916,-0.05324237048625946,68292640
25-Mar-2020 08:23:04.290,0.7048743963241577,36836,68292616,6219,-0.70522141456604,0.05462169647216797,-0.05321475863456726,68292641
25-Mar-2020 08:23:05.290,0.7048603296279907,36836,68292616,6219,-0.7052390575408936,0.054601773619651794,-0.05318496376276016,68292642
25-Mar-2020 08:23:06.290,0.7048583030700684,36836,68292616,6219,-0.7052444219589233,0.05458008497953415,-0.05315980315208435,68292643
25-Mar-2020 08:23:07.290,0.7048757076263428,36836,68292616,6219,-0.7052314281463623,0.05455067753791809,-0.05313695967197418,68292644
25-Mar-2020 08:23:08.290,0.7048817873001099,36836,68292616,6219,-0.7052292823791504,0.05451911687850952,-0.05311606824398041,68292645
25-Mar-2020 08:23:09.291,0.7048654556274414,36836,68292616,6219,-0.7052503824234009,0.05448881536722183,-0.05308626592159271,68292646
25-Mar-2020 08:23:10.291,0.7048689126968384,36836,68292648,6212,-0.7052505016326904,0.05446281284093857,-0.05306287854909897,68292647
25-Mar-2020 08:23:11.291,0.7048877477645874,36836,68292648,6212,-0.7052356004714966,0.054433852434158325,-0.0530397891998291,68292648
25-Mar-2020 08:23:12.291,0.704885721206665,36836,68292648,6212,-0.7052419185638428,0.054408960044384,-0.05301206558942795,68292649
25-Mar-2020 08:23:13.291,0.7048717737197876,36836,68292648,6212,-0.7052597999572754,0.05438844859600067,-0.05297967791557312,68292650
25-Mar-2020 08:23:14.291,0.7048783302307129,36836,68292648,6212,-0.7052565813064575,0.05436886101961136,-0.052953511476516724,68292651
25-Mar-2020 08:23:15.291,0.7048951387405396,36836,68292648,6212,-0.7052435874938965,0.05434837192296982,-0.05292630195617676,68292652
25-Mar-2020 08:23:16.291,0.7048895359039307,36868,68292648,6212,-0.7052531242370605,0.05431731045246124,-0.05290604382753372,68292653
25-Mar-2020 08:23:17.291,0.704878568649292,36868,68292648,6212,-0.7052679061889648,0.054298222064971924,-0.052876077592372894,68292654
25-Mar-2020 08:23:18.291,0.7048888206481934,36868,68292648,6212,-0.7052613496780396,0.05426735430955887,-0.05285349488258362,68292655
25-Mar-2020 08:23:19.291,0.7049057483673096,36868,68292648,6212,-0.7052485942840576,0.05422951281070709,-0.05283714085817337,68292656
25-Mar-2020 08:23:20.291,0.7048995494842529,36868,68292648,6212,-0.7052592039108276,0.05420389026403427,-0.05280788987874985,68292657
25-Mar-2020 08:23:21.291,0.7048879861831665,36868,68292648,6212,-0.7052749395370483,0.05417740345001221,-0.05277860164642334,68292658
25-Mar-2020 08:23:22.291,0.7049007415771484,36868,68292648,6212,-0.7052654027938843,0.05415485054254532,-0.05275396257638931,68292659
25-Mar-2020 08:23:23.291,0.7049131393432617,36868,68292648,6212,-0.7052570581436157,0.05412835627794266,-0.052726320922374725,68292660
25-Mar-2020 08:23:24.291,0.7049024105072021,36868,68292648,6212,-0.7052714824676514,0.05410652607679367,-0.052699439227581024,68292661
25-Mar-2020 08:23:25.291,0.7048952579498291,36868,68292648,6212,-0.7052823305130005,0.05409221351146698,-0.05266677588224411,68292662
25-Mar-2020 08:23:26.291,0.7049076557159424,36868,68292648,6212,-0.7052737474441528,0.05406438559293747,-0.05264371633529663,68292663
25-Mar-2020 08:23:27.291,0.704918622970581,36868,68292648,6212,-0.7052662372589111,0.05403842031955719,-0.052625082433223724,68292664
25-Mar-2020 08:23:28.291,0.7049065828323364,36868,68292648,6212,-0.7052826881408691,0.054009683430194855,-0.05259513854980469,68292665
25-Mar-2020 08:23:29.291,0.7049007415771484,36868,68292648,6212,-0.7052924633026123,0.05398046225309372,-0.05257221311330795,68292666
25-Mar-2020 08:23:30.291,0.7049199342727661,36868,68292648,6212,-0.7052779197692871,0.05394440144300461,-0.052548475563526154,68292667
25-Mar-2020 08:23:31.291,0.7049286365509033,36868,68292648,6212,-0.7052725553512573,0.05391603708267212,-0.052528947591781616,68292668
25-Mar-2020 08:23:32.291,0.7049161195755005,36868,68292648,6212,-0.7052891254425049,0.0538920983672142,-0.05249982327222824,68292669
25-Mar-2020 08:23:33.291,0.7049126625061035,36868,68292648,6212,-0.7052967548370361,0.05387081205844879,-0.052466005086898804,68292670
25-Mar-2020 08:23:34.291,0.7049297094345093,36868,68292648,6212,-0.7052834033966064,0.053851887583732605,-0.05243769288063049,68292671
25-Mar-2020 08:23:35.291,0.7049343585968018,36868,68292648,6212,-0.7052826881408691,0.05382730811834335,-0.05241094529628754,68292672
25-Mar-2020 08:23:36.291,0.704918384552002,36868,68292648,6212,-0.705302357673645,0.053805671632289886,-0.05238347500562668,68292673
25-Mar-2020 08:23:37.291,0.7049199342727661,36868,68292648,6212,-0.7053048610687256,0.05377804487943649,-0.05235575884580612,68292674
25-Mar-2020 08:23:38.291,0.7049388885498047,36868,68292648,6212,-0.7052896022796631,0.0537479966878891,-0.052338697016239166,68292675
25-Mar-2020 08:23:39.291,0.7049390077590942,36868,68292648,6212,-0.7052930593490601,0.05371817201375961,-0.052320852875709534,68292676
25-Mar-2020 08:23:40.291,0.7049267292022705,36868,68292648,6212,-0.7053097486495972,0.05368831008672714,-0.052292391657829285,68292677
25-Mar-2020 08:23:41.291,0.7049323320388794,36868,68292648,6212,-0.7053080797195435,0.053663358092308044,-0.05226588249206543,68292678
25-Mar-2020 08:23:42.291,0.7049493789672852,36868,68292680,6212,-0.7052943706512451,0.05364008992910385,-0.05224177986383438,68292679
25-Mar-2020 08:23:43.291,0.7049441337585449,36868,68292680,6212,-0.705303430557251,0.053615257143974304,-0.05221609026193619,68292680
25-Mar-2020 08:23:44.291,0.704931378364563,36868,68292680,6212,-0.7053203582763672,0.053594738245010376,-0.05218040943145752,68292681
25-Mar-2020 08:23:45.291,0.7049417495727539,36868,68292680,6212,-0.7053132057189941,0.05357774347066879,-0.05215498059988022,68292682
25-Mar-2020 08:23:46.291,0.7049577236175537,36868,68292680,6212,-0.7053012847900391,0.05354723334312439,-0.052131764590740204,68292683
25-Mar-2020 08:23:47.291,0.7049505710601807,36868,68292680,6212,-0.7053121328353882,0.053520701825618744,-0.05210833251476288,68292684
25-Mar-2020 08:23:48.291,0.7049394845962524,36900,68292680,6212,-0.7053275108337402,0.05349164456129074,-0.05208158493041992,68292685
25-Mar-2020 08:23:49.291,0.7049542665481567,36900,68292680,6212,-0.7053169012069702,0.05346113443374634,-0.05205745995044708,68292686
25-Mar-2020 08:23:50.291,0.7049671411514282,36900,68292680,6212,-0.7053076028823853,0.05343123525381088,-0.05203813314437866,68292687
25-Mar-2020 08:23:51.291,0.7049547433853149,36900,68292680,6212,-0.7053240537643433,0.0534018874168396,-0.052012503147125244,68292688
25-Mar-2020 08:23:52.291,0.7049486637115479,36900,68292680,6212,-0.7053343057632446,0.05337999016046524,-0.051980920135974884,68292689
25-Mar-2020 08:23:53.291,0.7049648761749268,36900,68292680,6212,-0.7053214311599731,0.05336035043001175,-0.05195530503988266,68292690
25-Mar-2020 08:23:54.291,0.7049742937088013,36900,68292680,6212,-0.7053160667419434,0.05333268642425537,-0.0519309937953949,68292691
25-Mar-2020 08:23:55.291,0.7049596309661865,36900,68292680,6212,-0.7053341865539551,0.05331423878669739,-0.05190137028694153,68292692
25-Mar-2020 08:23:56.291,0.7049573659896851,36900,68292680,6212,-0.7053405046463013,0.05329272150993347,-0.05186920613050461,68292693
25-Mar-2020 08:23:57.291,0.7049770355224609,36900,68292680,6212,-0.7053245306015015,0.05326433479785919,-0.051845401525497437,68292694
25-Mar-2020 08:23:58.291,0.7049797773361206,36900,68292680,6212,-0.7053253650665283,0.0532350093126297,-0.051827676594257355,68292695
25-Mar-2020 08:23:59.291,0.7049641609191895,36900,68292680,6212,-0.7053453922271729,0.05320253223180771,-0.05180094391107559,68292696
25-Mar-2020 08:24:00.291,0.7049667835235596,36900,68292680,6212,-0.7053465843200684,0.053176864981651306,-0.05177660286426544,68292697
25-Mar-2020 08:24:01.291,0.7049859762191772,36900,68292680,6212,-0.7053308486938477,0.053147606551647186,-0.05175526440143585,68292698
25-Mar-2020 08:24:02.291,0.7049834728240967,36900,68292680,6212,-0.7053371667861938,0.05312573164701462,-0.05173049867153168,68292699
25-Mar-2020 08:24:03.291,0.7049709558486938,36900,68292680,6212,-0.7053536176681519,0.0530986413359642,-0.05170275270938873,68292700
25-Mar-2020 08:24:04.291,0.7049773931503296,36900,68292680,6212,-0.7053505182266235,0.05308707058429718,-0.051668815314769745,68292701
25-Mar-2020 08:24:05.291,0.704993486404419,36900,68292680,6212,-0.7053389549255371,0.05305621773004532,-0.05164368450641632,68292702
25-Mar-2020 08:24:06.291,0.7049897909164429,36900,68292680,6212,-0.705345630645752,0.05302869528532028,-0.0516233965754509,68292703
25-Mar-2020 08:24:07.291,0.704978346824646,36900,68292680,6212,-0.7053608894348145,0.05301041156053543,-0.051592543721199036,68292704
25-Mar-2020 08:24:08.291,0.7049891948699951,36900,68292680,6212,-0.7053537368774414,0.05298317223787308,-0.051569126546382904,68292705
25-Mar-2020 08:24:09.291,0.7050044536590576,36900,68292680,6212,-0.7053425312042236,0.052950017154216766,-0.051549032330513,68292706
25-Mar-2020 08:24:10.291,0.7049950361251831,36900,68292680,6212,-0.7053561210632324,0.05291774868965149,-0.051523976027965546,68292707
25-Mar-2020 08:24:11.291,0.7049868106842041,36900,68292680,6212,-0.705368161201477,0.0528954342007637,-0.05149545520544052,68292708
25-Mar-2020 08:24:12.291,0.7049996852874756,36900,68292680,6212,-0.7053591012954712,0.05287332087755203,-0.05146828293800354,68292709
25-Mar-2020 08:24:13.291,0.7050098180770874,36900,68292680,6212,-0.7053526639938354,0.05284697562456131,-0.05144286900758743,68292710
25-Mar-2020 08:24:14.291,0.7049974203109741,36900,68292712,6212,-0.7053691148757935,0.052818186581134796,-0.051417380571365356,68292711
25-Mar-2020 08:24:15.291,0.7049926519393921,36900,68292712,6212,-0.7053778171539307,0.052802152931690216,-0.05138285458087921,68292712
25-Mar-2020 08:24:16.291,0.7050089836120605,36900,68292712,6212,-0.7053650617599487,0.052777014672756195,-0.05135812610387802,68292713
25-Mar-2020 08:24:17.291,0.7050158977508545,36900,68292712,6212,-0.7053613662719727,0.052744872868061066,-0.051341935992240906,68292714
25-Mar-2020 08:24:18.291,0.7050034999847412,36900,68292712,6212,-0.7053778171539307,0.05272071063518524,-0.05131297558546066,68292715
25-Mar-2020 08:24:19.291,0.7050042152404785,36900,68292712,6212,-0.7053807973861694,0.052699193358421326,-0.051285453140735626,68292716
25-Mar-2020 08:24:20.291,0.7050210237503052,36932,68292712,6212,-0.7053682804107666,0.052662111818790436,-0.05126340687274933,68292717
25-Mar-2020 08:24:21.291,0.705024003982544,36932,68292712,6212,-0.7053693532943726,0.05263450741767883,-0.05123947560787201,68292718
25-Mar-2020 08:24:22.291,0.7050105333328247,36932,68292712,6212,-0.7053862810134888,0.052618831396102905,-0.051208749413490295,68292719
25-Mar-2020 08:24:23.291,0.705014705657959,36932,68292712,6212,-0.7053854465484619,0.052602916955947876,-0.05117464065551758,68292720
25-Mar-2020 08:24:24.291,0.7050275802612305,36932,68292712,6212,-0.705375075340271,0.052579887211322784,-0.05115961283445358,68292721
25-Mar-2020 08:24:25.291,0.7050267457962036,36932,68292712,6212,-0.7053794860839844,0.05255177617073059,-0.05113958567380905,68292722
25-Mar-2020 08:24:26.291,0.7050161361694336,36932,68292712,6212,-0.70539391040802,0.05253271758556366,-0.0511077344417572,68292723
25-Mar-2020 08:24:27.291,0.7050219774246216,36932,68292712,6212,-0.7053916454315186,0.052495650947093964,-0.051095493137836456,68292724
25-Mar-2020 08:24:28.291,0.7050386667251587,36932,68292712,6212,-0.7053787708282471,0.052463747560977936,-0.05107762664556503,68292725
25-Mar-2020 08:24:29.291,0.7050337791442871,36932,68292712,6212,-0.7053879499435425,0.052433691918849945,-0.05104921758174896,68292726
25-Mar-2020 08:24:30.291,0.7050234079360962,36932,68292712,6212,-0.7054024934768677,0.05241119861602783,-0.05101538449525833,68292727
25-Mar-2020 08:24:31.291,0.705032467842102,36932,68292712,6212,-0.7053970098495483,0.05239555984735489,-0.05098329484462738,68292728
25-Mar-2020 08:24:32.291,0.7050457000732422,36932,68292712,6212,-0.705388069152832,0.05236884206533432,-0.05095181614160538,68292729
25-Mar-2020 08:24:33.291,0.7050381898880005,36932,68292712,6212,-0.7053992748260498,0.05234552174806595,-0.050922177731990814,68292730
25-Mar-2020 08:24:34.291,0.7050306797027588,36932,68292712,6212,-0.7054108381271362,0.05232532322406769,-0.05088716000318527,68292731
25-Mar-2020 08:24:35.291,0.7050447463989258,36932,68292712,6212,-0.7054014205932617,0.052287645637989044,-0.050862543284893036,68292732
25-Mar-2020 08:24:36.291,0.7050549983978271,36932,68292712,6212,-0.7053942680358887,0.0522550493478775,-0.050853222608566284,68292733
25-Mar-2020 08:24:37.291,0.7050454616546631,36932,68292712,6212,-0.7054076194763184,0.05222742259502411,-0.05082987993955612,68292734
25-Mar-2020 08:24:38.291,0.7050416469573975,36932,68292712,6212,-0.7054150104522705,0.05220126360654831,-0.050806812942028046,68292735
25-Mar-2020 08:24:39.291,0.7050549983978271,36932,68292712,6212,-0.7054053544998169,0.05217071622610092,-0.050785161554813385,68292736
25-Mar-2020 08:24:40.291,0.7050625085830688,36932,68292712,6212,-0.7054018974304199,0.05214132368564606,-0.05075812339782715,68292737
25-Mar-2020 08:24:41.291,0.7050508260726929,36932,68292712,6212,-0.7054178714752197,0.052120231091976166,-0.050723157823085785,68292738
25-Mar-2020 08:24:42.291,0.7050484418869019,36932,68292712,6212,-0.705424427986145,0.052103251218795776,-0.0506836473941803,68292739
25-Mar-2020 08:24:43.291,0.7050614356994629,36932,68292712,6212,-0.7054147720336914,0.05207841098308563,-0.05065798759460449,68292740
25-Mar-2020 08:24:44.291,0.7050645351409912,36932,68292712,6212,-0.7054159641265869,0.0520489439368248,-0.05063451826572418,68292741
25-Mar-2020 08:24:45.291,0.7050538063049316,36932,68292712,6212,-0.7054296731948853,0.05203056335449219,-0.05060621351003647,68292742
25-Mar-2020 08:24:46.291,0.7050586938858032,36932,68292744,6219,-0.7054286003112793,0.052002519369125366,-0.050585195422172546,68292743
25-Mar-2020 08:24:47.291,0.7050726413726807,36932,68292744,6219,-0.7054184675216675,0.051961272954940796,-0.05057317763566971,68292744
25-Mar-2020 08:24:48.291,0.7050756216049194,36932,68292744,6219,-0.7054194211959839,0.05192909389734268,-0.05055017024278641,68292745
25-Mar-2020 08:24:49.291,0.7050650119781494,36932,68292744,6219,-0.7054338455200195,0.05190635472536087,-0.05052143335342407,68292746
25-Mar-2020 08:24:50.291,0.705069899559021,36932,68292744,6219,-0.7054328918457031,0.05188196897506714,-0.05049235373735428,68292747
25-Mar-2020 08:24:51.291,0.7050818204879761,36932,68292744,6219,-0.705424427986145,0.051858097314834595,-0.050471171736717224,68292748
25-Mar-2020 08:24:52.291,0.7050774097442627,36964,68292744,6219,-0.705432653427124,0.05183733254671097,-0.050437889993190765,68292749
25-Mar-2020 08:24:53.291,0.7050693035125732,36964,68292744,6219,-0.7054449319839478,0.05182036757469177,-0.050397537648677826,68292750
25-Mar-2020 08:24:54.291,0.7050771713256836,36964,68292744,6219,-0.7054402828216553,0.05179721117019653,-0.050374820828437805,68292751
25-Mar-2020 08:24:55.291,0.7050868272781372,36964,68292744,6219,-0.7054343223571777,0.0517645925283432,-0.05035848170518875,68292752
25-Mar-2020 08:24:56.291,0.7050825357437134,36964,68292744,6219,-0.7054425477981567,0.05173613876104355,-0.05033385753631592,68292753
25-Mar-2020 08:24:57.291,0.7050762176513672,36964,68292744,6219,-0.7054524421691895,0.05171136558055878,-0.05031072348356247,68292754
25-Mar-2020 08:24:58.291,0.7050864696502686,36964,68292744,6219,-0.7054457664489746,0.05167281627655029,-0.05029340088367462,68292755
25-Mar-2020 08:24:59.291,0.7050964832305908,36964,68292744,6219,-0.7054392099380493,0.051642194390296936,-0.050277113914489746,68292756
25-Mar-2020 08:25:00.291,0.7050893306732178,36964,68292744,6219,-0.7054504156112671,0.05162215977907181,-0.05024230480194092,68292757
25-Mar-2020 08:25:01.291,0.7050845623016357,36964,68292744,6219,-0.7054587602615356,0.051607802510261536,-0.05020900070667267,68292758
25-Mar-2020 08:25:02.291,0.7050957679748535,36964,68292744,6219,-0.7054516077041626,0.05157911032438278,-0.0501796156167984,68292759
25-Mar-2020 08:25:03.291,0.705101490020752,36964,68292744,6219,-0.7054494619369507,0.05155714601278305,-0.05015251040458679,68292760
25-Mar-2020 08:25:04.291,0.7050936222076416,36964,68292744,6219,-0.7054611444473267,0.05154021829366684,-0.05011707544326782,68292761
25-Mar-2020 08:25:05.291,0.7050913572311401,36964,68292744,6219,-0.7054668664932251,0.051516175270080566,-0.05009230971336365,68292762
25-Mar-2020 08:25:06.291,0.7051045894622803,36964,68292744,6219,-0.7054572105407715,0.05147968977689743,-0.050081320106983185,68292763
25-Mar-2020 08:25:07.291,0.7051066160202026,36964,68292744,6219,-0.7054582834243774,0.05145047605037689,-0.050064146518707275,68292764
25-Mar-2020 08:25:08.291,0.7051000595092773,36964,68292744,6219,-0.7054687738418579,0.05142338573932648,-0.05003488063812256,68292765
25-Mar-2020 08:25:09.291,0.7051000595092773,36964,68292744,6219,-0.705472469329834,0.05139557272195816,-0.0500156506896019,68292766
25-Mar-2020 08:25:10.291,0.7051116228103638,36964,68292744,6219,-0.7054647207260132,0.05136428028345108,-0.04999289661645889,68292767
25-Mar-2020 08:25:11.291,0.7051140069961548,36964,68292744,6219,-0.7054663896560669,0.05134306102991104,-0.04995962232351303,68292768
25-Mar-2020 08:25:12.291,0.7051049470901489,36964,68292744,6219,-0.7054787874221802,0.0513322576880455,-0.049922019243240356,68292769
25-Mar-2020 08:25:13.291,0.7051082849502563,36964,68292744,6219,-0.7054786682128906,0.05131218582391739,-0.04989448934793472,68292770
25-Mar-2020 08:25:14.291,0.7051199674606323,36964,68292744,6219,-0.705471396446228,0.05127939581871033,-0.04986875504255295,68292771
25-Mar-2020 08:25:15.291,0.7051177024841309,36964,68292744,6219,-0.7054771184921265,0.0512581542134285,-0.049839556217193604,68292772
25-Mar-2020 08:25:16.291,0.7051122188568115,36964,68292744,6219,-0.7054866552352905,0.05122816562652588,-0.0498151034116745,68292773
25-Mar-2020 08:25:17.291,0.7051175832748413,36964,68292744,6219,-0.7054848670959473,0.0511937215924263,-0.04980311542749405,68292774
25-Mar-2020 08:25:18.291,0.7051284313201904,36964,68292776,6219,-0.7054773569107056,0.051159441471099854,-0.049786560237407684,68292775
25-Mar-2020 08:25:19.291,0.7051272392272949,36964,68292776,6219,-0.7054826021194458,0.05113265663385391,-0.0497555136680603,68292776
25-Mar-2020 08:25:20.291,0.7051197290420532,36964,68292776,6219,-0.7054938077926636,0.05111221969127655,-0.04972665756940842,68292777
25-Mar-2020 08:25:21.291,0.7051248550415039,36964,68292776,6219,-0.7054917812347412,0.051089249551296234,-0.04970582574605942,68292778
25-Mar-2020 08:25:22.291,0.7051337957382202,36964,68292776,6219,-0.7054866552352905,0.0510680228471756,-0.049672581255435944,68292779
25-Mar-2020 08:25:23.291,0.7051291465759277,36964,68292776,6219,-0.7054951190948486,0.05105528235435486,-0.04963311553001404,68292780
25-Mar-2020 08:25:24.291,0.7051249742507935,36996,68292776,6219,-0.7055031061172485,0.05103065073490143,-0.04960240423679352,68292781
25-Mar-2020 08:25:25.291,0.7051327228546143,36996,68292776,6219,-0.7054983377456665,0.050998710095882416,-0.049587368965148926,68292782
25-Mar-2020 08:25:26.291,0.7051429748535156,36996,68292776,6219,-0.7054924964904785,0.050965987145900726,-0.04956374317407608,68292783
25-Mar-2020 08:25:27.291,0.7051377296447754,36996,68292776,6219,-0.7055008411407471,0.0509420707821846,-0.04953838884830475,68292784
25-Mar-2020 08:25:28.291,0.7051339149475098,36996,68292776,6219,-0.7055087089538574,0.05090908706188202,-0.04952113330364227,68292785
25-Mar-2020 08:25:29.291,0.7051457166671753,36996,68292776,6219,-0.7055008411407471,0.050871334969997406,-0.04950224608182907,68292786
25-Mar-2020 08:25:30.291,0.7051523923873901,36996,68292776,6219,-0.7054977416992188,0.0508514940738678,-0.0494733527302742,68292787
25-Mar-2020 08:25:31.291,0.7051442861557007,36996,68292776,6219,-0.7055095434188843,0.050834402441978455,-0.04943624138832092,68292788
25-Mar-2020 08:25:32.291,0.7051404714584351,36996,68292776,6219,-0.7055162191390991,0.05081513524055481,-0.049412213265895844,68292789
25-Mar-2020 08:25:33.291,0.7051520347595215,36996,68292776,6219,-0.7055087089538574,0.05079297721385956,-0.04938425123691559,68292790
25-Mar-2020 08:25:34.291,0.7051568031311035,36996,68292776,6219,-0.7055072784423828,0.050777189433574677,-0.04935155063867569,68292791
25-Mar-2020 08:25:35.291,0.7051478624343872,36996,68292776,6219,-0.7055199146270752,0.050753481686115265,-0.04932286590337753,68292792
25-Mar-2020 08:25:36.291,0.7051495313644409,36996,68292776,6219,-0.7055220603942871,0.0507199764251709,-0.049305737018585205,68292793
25-Mar-2020 08:25:37.291,0.7051640748977661,36996,68292776,6219,-0.705511212348938,0.05068601667881012,-0.04928632080554962,68292794
25-Mar-2020 08:25:38.291,0.7051651477813721,36996,68292776,6219,-0.7055138349533081,0.05065690726041794,-0.04926047474145889,68292795
25-Mar-2020 08:25:39.291,0.7051575183868408,36996,68292776,6219,-0.7055253982543945,0.05062676966190338,-0.04923885315656662,68292796
25-Mar-2020 08:25:40.291,0.705162763595581,36996,68292776,6219,-0.7055232524871826,0.05059565603733063,-0.04922018200159073,68292797
25-Mar-2020 08:25:41.291,0.7051753997802734,36996,68292776,6219,-0.7055149078369141,0.0505741685628891,-0.04918523132801056,68292798
25-Mar-2020 08:25:42.291,0.7051699161529541,36996,68292776,6219,-0.7055234909057617,0.05056159198284149,-0.04915069043636322,68292799
25-Mar-2020 08:25:43.291,0.7051630020141602,36996,68292776,6219,-0.7055339813232422,0.05054078996181488,-0.04912109673023224,68292800
25-Mar-2020 08:25:44.291,0.7051688432693481,36996,68292776,6219,-0.7055319547653198,0.05051705986261368,-0.049093082547187805,68292801
25-Mar-2020 08:25:45.291,0.7051775455474854,36996,68292776,6219,-0.70552659034729,0.050493210554122925,-0.049068763852119446,68292802
25-Mar-2020 08:25:46.291,0.705173134803772,36996,68292776,6219,-0.7055342197418213,0.05047164112329483,-0.04904218763113022,68292803
25-Mar-2020 08:25:47.291,0.7051688432693481,36996,68292776,6219,-0.7055426836013794,0.05043279379606247,-0.04902598261833191,68292804
25-Mar-2020 08:25:48.291,0.7051801681518555,36996,68292776,6219,-0.7055346965789795,0.05040106922388077,-0.049009598791599274,68292805
25-Mar-2020 08:25:49.291,0.705190896987915,36996,68292776,6219,-0.7055282592773438,0.05036997050046921,-0.0489811971783638,68292806
25-Mar-2020 08:25:50.291,0.705182671546936,36996,68292808,6219,-0.7055401802062988,0.050342850387096405,-0.0489540696144104,68292807
25-Mar-2020 08:25:51.291,0.7051792144775391,36996,68292808,6219,-0.7055473327636719,0.05031902343034744,-0.048926904797554016,68292808
25-Mar-2020 08:25:52.291,0.7051900625228882,36996,68292808,6219,-0.7055398225784302,0.05029754340648651,-0.04889736324548721,68292809
25-Mar-2020 08:25:53.291,0.7051936388015747,36996,68292808,6219,-0.7055401802062988,0.05028265714645386,-0.04886019974946976,68292810
25-Mar-2020 08:25:54.291,0.7051849365234375,36996,68292808,6219,-0.7055513858795166,0.05026697367429733,-0.048834651708602905,68292811
25-Mar-2020 08:25:55.291,0.705184817314148,36996,68292808,6219,-0.7055553197860718,0.050238028168678284,-0.048810169100761414,68292812
25-Mar-2020 08:25:56.291,0.7051976919174194,37028,68292808,6219,-0.7055459022521973,0.050211429595947266,-0.04878837615251541,68292813
25-Mar-2020 08:25:57.291,0.7052007913589478,37028,68292808,6219,-0.7055472135543823,0.05018053948879242,-0.04876214265823364,68292814
25-Mar-2020 08:25:58.291,0.7051907777786255,37028,68292808,6219,-0.7055600881576538,0.05014808475971222,-0.04874756932258606,68292815
25-Mar-2020 08:25:59.291,0.7051949501037598,37028,68292808,6219,-0.7055602073669434,0.0501118004322052,-0.04872429370880127,68292816
25-Mar-2020 08:26:00.291,0.7052079439163208,37028,68292808,6219,-0.7055513858795166,0.050082601606845856,-0.048693202435970306,68292817
25-Mar-2020 08:26:01.291,0.7052061557769775,37028,68292808,6219,-0.7055565118789673,0.050065815448760986,-0.04866272956132889,68292818
25-Mar-2020 08:26:02.291,0.7051957845687866,37028,68292808,6219,-0.7055702209472656,0.05004093050956726,-0.04863612353801727,68292819
25-Mar-2020 08:26:03.291,0.7052028179168701,37028,68292808,6219,-0.7055665254592896,0.05002129077911377,-0.04860926419496536,68292820
25-Mar-2020 08:26:04.291,0.7052145004272461,37028,68292808,6219,-0.7055583000183105,0.05000389367341995,-0.04857742041349411,68292821
25-Mar-2020 08:26:05.291,0.7052097320556641,37028,68292808,6219,-0.7055671215057373,0.04997730255126953,-0.04854806512594223,68292822
25-Mar-2020 08:26:06.291,0.7052037715911865,37028,68292808,6219,-0.7055760622024536,0.049950405955314636,-0.04853115975856781,68292823
25-Mar-2020 08:26:07.291,0.7052130699157715,37028,68292808,6219,-0.7055702209472656,0.04992202669382095,-0.04851122945547104,68292824
25-Mar-2020 08:26:08.291,0.705223560333252,37028,68292808,6219,-0.7055636644363403,0.04989110678434372,-0.04848552495241165,68292825
25-Mar-2020 08:26:09.291,0.7052170038223267,37028,68292808,6219,-0.7055743932723999,0.04985601454973221,-0.04846178740262985,68292826
25-Mar-2020 08:26:10.291,0.7052119970321655,37028,68292808,6219,-0.7055830955505371,0.04982534795999527,-0.04844106733798981,68292827
25-Mar-2020 08:26:11.291,0.705223560333252,37028,68292808,6219,-0.7055748701095581,0.04980354756116867,-0.04841339588165283,68292828
25-Mar-2020 08:26:12.291,0.705229640007019,37028,68292808,6219,-0.7055727243423462,0.049785129725933075,-0.048375919461250305,68292829
25-Mar-2020 08:26:13.291,0.7052193880081177,37028,68292808,6219,-0.7055866718292236,0.04976268112659454,-0.04834609478712082,68292830
25-Mar-2020 08:26:14.291,0.705216646194458,37028,68292808,6219,-0.7055928707122803,0.049742527306079865,-0.04831954091787338,68292831
25-Mar-2020 08:26:15.291,0.7052284479141235,37028,68292808,6219,-0.7055840492248535,0.04972179979085922,-0.048291563987731934,68292832
25-Mar-2020 08:26:16.291,0.7052313089370728,37028,68292808,6219,-0.7055844068527222,0.04969731718301773,-0.0482686385512352,68292833
25-Mar-2020 08:26:17.291,0.7052236795425415,37028,68292808,6219,-0.7055954933166504,0.049667611718177795,-0.048250846564769745,68292834
25-Mar-2020 08:26:18.291,0.7052276134490967,37028,68292808,6219,-0.7055954933166504,0.04963047057390213,-0.04823066294193268,68292835
25-Mar-2020 08:26:19.291,0.7052426338195801,37028,68292808,6219,-0.7055840492248535,0.04960153251886368,-0.048209331929683685,68292836
25-Mar-2020 08:26:20.291,0.7052438259124756,37028,68292808,6219,-0.7055869102478027,0.04957205802202225,-0.048181965947151184,68292837
25-Mar-2020 08:26:21.291,0.7052332162857056,37028,68292808,6219,-0.7056012153625488,0.04954426735639572,-0.048156991600990295,68292838
25-Mar-2020 08:26:22.291,0.7052367925643921,37028,68292840,6212,-0.7056006193161011,0.049525871872901917,-0.04812600463628769,68292839
25-Mar-2020 08:26:23.291,0.7052470445632935,37028,68292840,6212,-0.7055938243865967,0.04950953274965286,-0.048092156648635864,68292840
25-Mar-2020 08:26:24.291,0.7052417993545532,37028,68292840,6212,-0.7056025266647339,0.04948878288269043,-0.04806177318096161,68292841
25-Mar-2020 08:26:25.291,0.7052332162857056,37028,68292840,6212,-0.7056150436401367,0.04946257174015045,-0.04803638905286789,68292842
25-Mar-2020 08:26:26.291,0.7052431106567383,37028,68292840,6212,-0.7056082487106323,0.049437105655670166,-0.04801364988088608,68292843
25-Mar-2020 08:26:27.291,0.7052546739578247,37028,68292840,6212,-0.7056005001068115,0.04940522462129593,-0.047991909086704254,68292844
25-Mar-2020 08:26:28.291,0.7052477598190308,37060,68292840,6212,-0.7056103944778442,0.04937444627285004,-0.04797687381505966,68292845
25-Mar-2020 08:26:29.291,0.7052434682846069,37060,68292840,6212,-0.705618143081665,0.04934470355510712,-0.047956548631191254,68292846
25-Mar-2020 08:26:30.291,0.7052567005157471,37060,68292840,6212,-0.7056088447570801,0.04931468516588211,-0.04792982339859009,68292847
25-Mar-2020 08:26:31.291,0.705263614654541,37060,68292840,6212,-0.7056057453155518,0.04929053783416748,-0.04790053516626358,68292848
25-Mar-2020 08:26:32.291,0.7052545547485352,37060,68292840,6212,-0.7056183815002441,0.04927043616771698,-0.04786849766969681,68292849
25-Mar-2020 08:26:33.291,0.7052503824234009,37060,68292840,6212,-0.7056256532669067,0.04925379157066345,-0.04783720523118973,68292850
25-Mar-2020 08:26:34.291,0.7052634954452515,37060,68292840,6212,-0.7056170701980591,0.04922725260257721,-0.047802165150642395,68292851
25-Mar-2020 08:26:35.291,0.7052661180496216,37060,68292840,6212,-0.7056174278259277,0.04920648783445358,-0.04777856171131134,68292852
25-Mar-2020 08:26:36.291,0.7052593231201172,37060,68292840,6212,-0.7056277990341187,0.04917791485786438,-0.04775557667016983,68292853
25-Mar-2020 08:26:37.291,0.7052586078643799,37060,68292840,6212,-0.7056318521499634,0.049149513244628906,-0.0477353036403656,68292854
25-Mar-2020 08:26:38.291,0.7052707672119141,37060,68292840,6212,-0.7056232690811157,0.04911874979734421,-0.04771526902914047,68292855
25-Mar-2020 08:26:39.291,0.7052733898162842,37060,68292840,6212,-0.7056243419647217,0.049086205661296844,-0.04769302159547806,68292856
25-Mar-2020 08:26:40.291,0.7052648067474365,37060,68292840,6212,-0.7056360244750977,0.04905910789966583,-0.047669850289821625,68292857
25-Mar-2020 08:26:41.291,0.7052696943283081,37060,68292840,6212,-0.7056347131729126,0.04903712123632431,-0.0476427897810936,68292858
25-Mar-2020 08:26:42.291,0.7052817344665527,37060,68292840,6212,-0.7056264877319336,0.04901465028524399,-0.0476129874587059,68292859
25-Mar-2020 08:26:43.291,0.7052798271179199,37060,68292840,6212,-0.7056319713592529,0.04899315536022186,-0.04758276045322418,68292860
25-Mar-2020 08:26:44.291,0.705270528793335,37060,68292840,6212,-0.705644965171814,0.04896848648786545,-0.04754985123872757,68292861
25-Mar-2020 08:26:45.291,0.7052755355834961,37060,68292840,6212,-0.7056431770324707,0.048948369920253754,-0.04752190411090851,68292862
25-Mar-2020 08:26:46.291,0.7052870988845825,37060,68292840,6212,-0.7056349515914917,0.04892400652170181,-0.04749874025583267,68292863
25-Mar-2020 08:26:47.291,0.7052834033966064,37060,68292840,6212,-0.705642819404602,0.04888882488012314,-0.04747595638036728,68292864
25-Mar-2020 08:26:48.291,0.7052760124206543,37060,68292840,6212,-0.7056535482406616,0.04886038601398468,-0.047456271946430206,68292865
25-Mar-2020 08:26:49.291,0.7052866220474243,37060,68292840,6212,-0.7056463956832886,0.048829592764377594,-0.04743476212024689,68292866
25-Mar-2020 08:26:50.291,0.7052963972091675,37060,68292840,6212,-0.7056399583816528,0.04880179464817047,-0.04741315543651581,68292867
25-Mar-2020 08:26:51.291,0.7052897214889526,37060,68292840,6212,-0.7056502103805542,0.048776231706142426,-0.047387368977069855,68292868
25-Mar-2020 08:26:52.291,0.7052847146987915,37060,68292840,6212,-0.7056585550308228,0.04875960201025009,-0.04735761880874634,68292869
25-Mar-2020 08:26:53.291,0.7052937746047974,37060,68292840,6212,-0.7056530714035034,0.04873833805322647,-0.04732491075992584,68292870
25-Mar-2020 08:26:54.291,0.7053021192550659,37060,68292872,6219,-0.70564866065979,0.048712410032749176,-0.04729307442903519,68292871
25-Mar-2020 08:26:55.291,0.7052938938140869,37060,68292872,6219,-0.7056599855422974,0.04869532585144043,-0.04726496338844299,68292872
25-Mar-2020 08:26:56.291,0.7052921056747437,37060,68292872,6219,-0.7056653499603271,0.04866713285446167,-0.047239355742931366,68292873
25-Mar-2020 08:26:57.291,0.7053036689758301,37060,68292872,6219,-0.7056576013565063,0.04863465577363968,-0.047218210995197296,68292874
25-Mar-2020 08:26:58.291,0.7053095102310181,37060,68292872,6219,-0.7056550979614258,0.048601292073726654,-0.04719772934913635,68292875
25-Mar-2020 08:26:59.291,0.7052998542785645,37060,68292872,6219,-0.7056682109832764,0.04857185482978821,-0.04717674106359482,68292876
25-Mar-2020 08:27:00.291,0.7052994966506958,37092,68292872,6219,-0.705672025680542,0.04854363948106766,-0.04715467244386673,68292877
25-Mar-2020 08:27:01.291,0.7053112983703613,37092,68292872,6219,-0.7056636810302734,0.04852081090211868,-0.047130413353443146,68292878
25-Mar-2020 08:27:02.291,0.7053133249282837,37092,68292872,6219,-0.705664873123169,0.04849608242511749,-0.047101110219955444,68292879
25-Mar-2020 08:27:03.291,0.7053042650222778,37092,68292872,6219,-0.7056776285171509,0.048478759825229645,-0.04706808179616928,68292880
25-Mar-2020 08:27:04.291,0.705306887626648,37092,68292872,6219,-0.7056781053543091,0.04846000671386719,-0.047038957476615906,68292881
25-Mar-2020 08:27:05.291,0.7053194046020508,37092,68292872,6219,-0.7056691646575928,0.04843677580356598,-0.047009505331516266,68292882
25-Mar-2020 08:27:06.291,0.7053201198577881,37092,68292872,6219,-0.7056717872619629,0.04840861260890961,-0.046985872089862823,68292883
25-Mar-2020 08:27:07.291,0.7053120136260986,37092,68292872,6219,-0.7056832313537598,0.04837910085916519,-0.04696551710367203,68292884
25-Mar-2020 08:27:08.291,0.705318808555603,37092,68292872,6219,-0.7056801319122314,0.04834470897912979,-0.046945683658123016,68292885
25-Mar-2020 08:27:09.291,0.7053319215774536,37092,68292872,6219,-0.7056708335876465,0.04831169545650482,-0.04692646861076355,68292886
25-Mar-2020 08:27:10.291,0.7053265571594238,37092,68292872,6219,-0.7056792974472046,0.04828568547964096,-0.046904757618904114,68292887
25-Mar-2020 08:27:11.291,0.7053169012069702,37092,68292872,6219,-0.7056925296783447,0.04826124757528305,-0.04687736928462982,68292888
25-Mar-2020 08:27:12.291,0.7053245306015015,37092,68292872,6219,-0.7056882381439209,0.04824163764715195,-0.046846210956573486,68292889
25-Mar-2020 08:27:13.291,0.705336332321167,37092,68292872,6219,-0.7056806087493896,0.04821881651878357,-0.04681108146905899,68292890
25-Mar-2020 08:27:14.291,0.7053278684616089,37092,68292872,6219,-0.7056916952133179,0.048201799392700195,-0.04678230732679367,68292891
25-Mar-2020 08:27:15.291,0.7053219079971313,37092,68292872,6219,-0.7057011127471924,0.04818037897348404,-0.046755172312259674,68292892
25-Mar-2020 08:27:16.291,0.70533287525177,37092,68292872,6219,-0.7056934833526611,0.048155106604099274,-0.04673421382904053,68292893
25-Mar-2020 08:27:17.291,0.7053422927856445,37092,68292872,6219,-0.7056877613067627,0.048121802508831024,-0.04671270400285721,68292894
25-Mar-2020 08:27:18.291,0.705333948135376,37092,68292872,6219,-0.7056989669799805,0.048092469573020935,-0.04669293016195297,68292895
25-Mar-2020 08:27:19.291,0.7053307294845581,37092,68292872,6219,-0.7057056427001953,0.04806267470121384,-0.04667465388774872,68292896
25-Mar-2020 08:27:20.291,0.7053449153900146,37092,68292872,6219,-0.7056950330734253,0.04803197830915451,-0.04665135592222214,68292897
25-Mar-2020 08:27:21.291,0.7053507566452026,37092,68292872,6219,-0.7056926488876343,0.048009879887104034,-0.04662349820137024,68292898
25-Mar-2020 08:27:22.291,0.705338716506958,37092,68292872,6219,-0.7057080268859863,0.04799012094736099,-0.046593524515628815,68292899
25-Mar-2020 08:27:23.291,0.7053360939025879,37092,68292872,6219,-0.7057139873504639,0.047974228858947754,-0.04655863344669342,68292900
25-Mar-2020 08:27:24.291,0.7053477764129639,37092,68292872,6219,-0.705704927444458,0.04796414077281952,-0.04652436822652817,68292901
25-Mar-2020 08:27:25.291,0.7053495645523071,37092,68292872,6219,-0.7057065963745117,0.047942303121089935,-0.04649760574102402,68292902
25-Mar-2020 08:27:26.291,0.705337405204773,37092,68292904,6212,-0.7057225704193115,0.04790598154067993,-0.046479471027851105,68292903
25-Mar-2020 08:27:27.291,0.7053440809249878,37092,68292904,6212,-0.7057194709777832,0.04787074774503708,-0.04646003246307373,68292904
25-Mar-2020 08:27:28.291,0.7053579092025757,37092,68292904,6212,-0.7057090997695923,0.04783833771944046,-0.04644252359867096,68292905
25-Mar-2020 08:27:29.291,0.7053567171096802,37092,68292904,6212,-0.7057136297225952,0.047801628708839417,-0.04642541706562042,68292906
25-Mar-2020 08:27:30.291,0.705346941947937,37092,68292904,6212,-0.7057265043258667,0.047784507274627686,-0.04639757424592972,68292907
25-Mar-2020 08:27:31.291,0.7053523063659668,37092,68292904,6212,-0.7057245969772339,0.047769322991371155,-0.04636145383119583,68292908
25-Mar-2020 08:27:32.291,0.7053636312484741,37124,68292904,6212,-0.7057162523269653,0.047753289341926575,-0.046329863369464874,68292909
25-Mar-2020 08:27:33.291,0.705356240272522,37124,68292904,6212,-0.7057268619537354,0.04773731529712677,-0.04629606008529663,68292910
25-Mar-2020 08:27:34.291,0.7053465843200684,37124,68292904,6212,-0.7057406902313232,0.04771672934293747,-0.046260423958301544,68292911
25-Mar-2020 08:27:35.291,0.7053582668304443,37124,68292904,6212,-0.7057322263717651,0.04769088327884674,-0.04623177647590637,68292912
25-Mar-2020 08:27:36.291,0.705368161201477,37124,68292904,6212,-0.705725908279419,0.047658637166023254,-0.04621173441410065,68292913
25-Mar-2020 08:27:37.291,0.7053602933883667,37124,68292904,6212,-0.7057373523712158,0.04762045294046402,-0.04619753360748291,68292914
25-Mar-2020 08:27:38.291,0.705356240272522,37124,68292904,6212,-0.7057446241378784,0.04759245365858078,-0.04617463797330856,68292915
25-Mar-2020 08:27:39.291,0.7053667306900024,37124,68292904,6212,-0.7057379484176636,0.04756113886833191,-0.04615084081888199,68292916
25-Mar-2020 08:27:40.291,0.7053737640380859,37124,68292904,6212,-0.7057346105575562,0.04753197729587555,-0.046130940318107605,68292917
25-Mar-2020 08:27:41.291,0.7053649425506592,37124,68292904,6212,-0.7057464122772217,0.047514185309410095,-0.046098947525024414,68292918
25-Mar-2020 08:27:42.291,0.7053631544113159,37124,68292904,6212,-0.7057516574859619,0.04750451445579529,-0.04605931043624878,68292919
25-Mar-2020 08:27:43.291,0.7053714990615845,37124,68292904,6212,-0.7057458162307739,0.047495268285274506,-0.04602731019258499,68292920
25-Mar-2020 08:27:44.291,0.7053742408752441,37124,68292904,6212,-0.705746054649353,0.04747948795557022,-0.045998796820640564,68292921
25-Mar-2020 08:27:45.291,0.7053641080856323,37124,68292904,6212,-0.7057586908340454,0.04746425151824951,-0.045973941683769226,68292922
25-Mar-2020 08:27:46.291,0.7053660154342651,37124,68292904,6212,-0.7057610750198364,0.047424741089344025,-0.0459536537528038,68292923
25-Mar-2020 08:27:47.291,0.7053800821304321,37124,68292904,6212,-0.7057501077651978,0.047384873032569885,-0.04594294726848602,68292924
25-Mar-2020 08:27:48.291,0.7053838968276978,37124,68292904,6212,-0.7057498693466187,0.04734489321708679,-0.04593107849359512,68292925
25-Mar-2020 08:27:49.291,0.7053735256195068,37124,68292904,6212,-0.7057641744613647,0.047309182584285736,-0.04590807110071182,68292926
25-Mar-2020 08:27:50.291,0.7053768634796143,37124,68292904,6212,-0.7057641744613647,0.047290585935115814,-0.04587604105472565,68292927
25-Mar-2020 08:27:51.291,0.7053886651992798,37124,68292904,6212,-0.705756425857544,0.04727014899253845,-0.04583630710840225,68292928
25-Mar-2020 08:27:52.291,0.7053873538970947,37124,68292904,6212,-0.7057608366012573,0.04725733399391174,-0.04580013453960419,68292929
25-Mar-2020 08:27:53.291,0.7053757905960083,37124,68292904,6212,-0.7057751417160034,0.04725419729948044,-0.045756950974464417,68292930
25-Mar-2020 08:27:54.291,0.7053790092468262,37124,68292904,6212,-0.7057756185531616,0.04723381996154785,-0.04572191834449768,68292931
25-Mar-2020 08:27:55.291,0.7053910493850708,37124,68292904,6212,-0.7057665586471558,0.04721132665872574,-0.0456988662481308,68292932
25-Mar-2020 08:27:56.291,0.7053896188735962,37124,68292904,6212,-0.7057708501815796,0.04718414694070816,-0.045682959258556366,68292933
25-Mar-2020 08:27:57.291,0.7053815126419067,37124,68292904,6212,-0.7057820558547974,0.04714777320623398,-0.04567324370145798,68292934
25-Mar-2020 08:27:58.291,0.7053910493850708,37124,68292936,6219,-0.7057760953903198,0.04709969460964203,-0.04566706717014313,68292935
25-Mar-2020 08:27:59.291,0.7054072618484497,37124,68292936,6219,-0.7057644128799438,0.04705514758825302,-0.04564768075942993,68292936
25-Mar-2020 08:28:00.291,0.7054026126861572,37124,68292936,6219,-0.7057720422744751,0.04702738672494888,-0.045626841485500336,68292937
25-Mar-2020 08:28:01.291,0.7053921222686768,37124,68292936,6219,-0.7057862281799316,0.04701114445924759,-0.04558895528316498,68292938
25-Mar-2020 08:28:02.291,0.7054010629653931,37124,68292936,6219,-0.7057806253433228,0.047012344002723694,-0.04553823173046112,68292939
25-Mar-2020 08:28:03.291,0.7054095268249512,37124,68292936,6219,-0.7057753801345825,0.04700256884098053,-0.045490533113479614,68292940
25-Mar-2020 08:28:04.291,0.7053985595703125,37156,68292936,6219,-0.7057896852493286,0.046989910304546356,-0.04545264691114426,68292941
25-Mar-2020 08:28:05.291,0.7053918838500977,37156,68292936,6219,-0.7057993412017822,0.0469784215092659,-0.04542127996683121,68292942
25-Mar-2020 08:28:06.291,0.7054061889648438,37156,68292936,6219,-0.7057886123657227,0.046941980719566345,-0.04540389031171799,68292943
25-Mar-2020 08:28:07.291,0.705414891242981,37156,68292936,6219,-0.7057832479476929,0.046888530254364014,-0.04540605843067169,68292944
25-Mar-2020 08:28:08.291,0.7054105997085571,37156,68292936,6219,-0.705790638923645,0.04684057831764221,-0.04540601372718811,68292945
25-Mar-2020 08:28:09.291,0.7054095268249512,37156,68292936,6219,-0.705795407295227,0.04680151492357254,-0.045391276478767395,68292946
25-Mar-2020 08:28:10.291,0.7054232358932495,37156,68292936,6219,-0.7057855129241943,0.04676944762468338,-0.045365817844867706,68292947
25-Mar-2020 08:28:11.291,0.7054257392883301,37156,68292936,6219,-0.7057859897613525,0.04676543176174164,-0.04532548785209656,68292948
25-Mar-2020 08:28:12.291,0.7054135799407959,37156,68292936,6219,-0.7058008909225464,0.046770140528678894,-0.04527413845062256,68292949
25-Mar-2020 08:28:13.291,0.7054147720336914,37156,68292936,6219,-0.705803394317627,0.046764470636844635,-0.04522430896759033,68292950
25-Mar-2020 08:28:14.291,0.7054263353347778,37156,68292936,6219,-0.7057962417602539,0.046737879514694214,-0.045185960829257965,68292951
25-Mar-2020 08:28:15.291,0.7054288387298584,37156,68292936,6219,-0.7057965993881226,0.04670970141887665,-0.04516439139842987,68292952
25-Mar-2020 08:28:16.291,0.7054215669631958,37156,68292936,6219,-0.7058073282241821,0.04667056351900101,-0.04515200853347778,68292953
25-Mar-2020 08:28:17.291,0.705424427986145,37156,68292936,6219,-0.7058084011077881,0.04661477357149124,-0.04514731466770172,68292954
25-Mar-2020 08:28:18.291,0.7054386138916016,37156,68292936,6219,-0.7057974338531494,0.0465775728225708,-0.04513734579086304,68292955
25-Mar-2020 08:28:19.291,0.7054404020309448,37156,68292936,6219,-0.7057993412017822,0.04654752463102341,-0.045111000537872314,68292956
25-Mar-2020 08:28:20.291,0.7054300308227539,37156,68292936,6219,-0.7058122158050537,0.04653480648994446,-0.045083656907081604,68292957
25-Mar-2020 08:28:21.291,0.7054353952407837,37156,68292936,6219,-0.7058103084564209,0.04651324450969696,-0.045049965381622314,68292958
25-Mar-2020 08:28:22.291,0.7054487466812134,37156,68292936,6219,-0.7058002948760986,0.04650665074586868,-0.04500608891248703,68292959
25-Mar-2020 08:28:23.291,0.7054423093795776,37156,68292936,6219,-0.7058097124099731,0.04650057852268219,-0.04496527463197708,68292960
25-Mar-2020 08:28:24.291,0.705430269241333,37156,68292936,6219,-0.7058254480361938,0.046475328505039215,-0.04493386298418045,68292961
25-Mar-2020 08:28:25.291,0.7054413557052612,37156,68292936,6219,-0.705817461013794,0.04645085334777832,-0.04490969330072403,68292962
25-Mar-2020 08:28:26.291,0.7054532766342163,37156,68292936,6219,-0.7058089971542358,0.04641902446746826,-0.04488459974527359,68292963
25-Mar-2020 08:28:27.291,0.7054469585418701,37156,68292936,6219,-0.7058188915252686,0.04637625068426132,-0.04487992078065872,68292964
25-Mar-2020 08:28:28.291,0.7054406404495239,37156,68292936,6219,-0.7058279514312744,0.04633527249097824,-0.044871360063552856,68292965
25-Mar-2020 08:28:29.291,0.7054553031921387,37156,68292936,6219,-0.7058171033859253,0.046297118067741394,-0.044850729405879974,68292966
25-Mar-2020 08:28:30.291,0.7054635286331177,37156,68292968,6219,-0.7058118581771851,0.04627620428800583,-0.04482452571392059,68292967
25-Mar-2020 08:28:31.291,0.7054529190063477,37156,68292968,6219,-0.7058260440826416,0.04625771939754486,-0.04479251056909561,68292968
25-Mar-2020 08:28:32.291,0.7054464817047119,37156,68292968,6219,-0.7058353424072266,0.046250127255916595,-0.04475076496601105,68292969
25-Mar-2020 08:28:33.291,0.7054580450057983,37156,68292968,6219,-0.7058268785476685,0.0462472140789032,-0.04470563679933548,68292970
25-Mar-2020 08:28:34.291,0.7054623365402222,37156,68292968,6219,-0.7058260440826416,0.04623439908027649,-0.04466758668422699,68292971
25-Mar-2020 08:28:35.291,0.7054495811462402,37156,68292968,6219,-0.7058414220809937,0.046211354434490204,-0.044648826122283936,68292972
25-Mar-2020 08:28:36.291,0.7054497003555298,37188,68292968,6219,-0.7058452367782593,0.046169623732566833,-0.04462985694408417,68292973
25-Mar-2020 08:28:37.291,0.7054671049118042,37188,68292968,6219,-0.7058311700820923,0.04612700641155243,-0.04462128132581711,68292974
25-Mar-2020 08:28:38.291,0.7054717540740967,37188,68292968,6219,-0.7058298587799072,0.04608441889286041,-0.04461858421564102,68292975
25-Mar-2020 08:28:39.291,0.7054624557495117,37188,68292968,6219,-0.7058426141738892,0.0460432767868042,-0.0446024164557457,68292976
25-Mar-2020 08:28:40.291,0.7054671049118042,37188,68292968,6219,-0.7058404684066772,0.04602568596601486,-0.04457893222570419,68292977
25-Mar-2020 08:28:41.291,0.7054797410964966,37188,68292968,6219,-0.7058314085006714,0.0460125207901001,-0.044537417590618134,68292978
25-Mar-2020 08:28:42.291,0.7054764032363892,37188,68292968,6219,-0.7058380842208862,0.04600396007299423,-0.04449529945850372,68292979
25-Mar-2020 08:28:43.291,0.7054629325866699,37188,68292968,6219,-0.7058552503585815,0.04598437249660492,-0.04445463418960571,68292980
25-Mar-2020 08:28:44.292,0.7054710388183594,37188,68292968,6219,-0.7058507204055786,0.04597315937280655,-0.04441332817077637,68292981
25-Mar-2020 08:28:45.292,0.7054843902587891,37188,68292968,6219,-0.7058407068252563,0.04595356434583664,-0.04438091814517975,68292982
25-Mar-2020 08:28:46.292,0.7054790258407593,37188,68292968,6219,-0.7058498859405518,0.045905888080596924,-0.04436672478914261,68292983
25-Mar-2020 08:28:47.292,0.705470085144043,37188,68292968,6219,-0.7058624029159546,0.04585673660039902,-0.04435962438583374,68292984
25-Mar-2020 08:28:48.292,0.7054862976074219,37188,68292968,6219,-0.7058500051498413,0.04581288993358612,-0.044345445930957794,68292985
25-Mar-2020 08:28:49.292,0.7054986953735352,37188,68292968,6219,-0.7058418989181519,0.0457678958773613,-0.04432503134012222,68292986
25-Mar-2020 08:28:50.292,0.7054911851882935,37188,68292968,6219,-0.7058529853820801,0.04573463648557663,-0.0443030521273613,68292987
25-Mar-2020 08:28:51.292,0.7054861783981323,37188,68292968,6219,-0.7058608531951904,0.0457276925444603,-0.044261589646339417,68292988
25-Mar-2020 08:28:52.292,0.7054977416992188,37188,68292968,6219,-0.7058535814285278,0.045716769993305206,-0.04420863837003708,68292989
25-Mar-2020 08:28:53.292,0.705501914024353,37188,68292968,6219,-0.7058525085449219,0.045703157782554626,-0.04417338967323303,68292990
25-Mar-2020 08:28:54.292,0.7054916620254517,37188,68292968,6219,-0.7058653831481934,0.04568728804588318,-0.04414070397615433,68292991
25-Mar-2020 08:28:55.292,0.7054905891418457,37188,68292968,6219,-0.7058706283569336,0.04565954953432083,-0.04410722106695175,68292992
25-Mar-2020 08:28:56.292,0.7055051326751709,37188,68292968,6219,-0.7058595418930054,0.04562181979417801,-0.04409043490886688,68292993
25-Mar-2020 08:28:57.292,0.7055085897445679,37188,68292968,6219,-0.7058595418930054,0.04557178169488907,-0.04408576339483261,68292994
25-Mar-2020 08:28:58.292,0.705500602722168,37188,68292968,6219,-0.7058702707290649,0.04553845524787903,-0.04407350718975067,68292995
25-Mar-2020 08:28:59.292,0.7055040597915649,37188,68292968,6219,-0.7058702707290649,0.04550875723361969,-0.04405117779970169,68292996
25-Mar-2020 08:29:00.292,0.7055165767669678,37188,68292968,6219,-0.7058610916137695,0.04546806961297989,-0.04403969645500183,68292997
25-Mar-2020 08:29:01.292,0.7055195569992065,37188,68292968,6219,-0.7058613300323486,0.04544179141521454,-0.044015295803546906,68292998
25-Mar-2020 08:29:02.292,0.7055103778839111,37188,68293000,6219,-0.7058742046356201,0.04543020576238632,-0.04397366940975189,68292999
25-Mar-2020 08:29:03.292,0.7055118083953857,37188,68293000,6219,-0.705875039100647,0.04542435705661774,-0.04393388330936432,68293000
25-Mar-2020 08:29:04.292,0.7055238485336304,37188,68293000,6219,-0.7058664560317993,0.045412175357341766,-0.043895065784454346,68293001
25-Mar-2020 08:29:05.292,0.7055202722549438,37188,68293000,6219,-0.7058736085891724,0.045390017330646515,-0.043860115110874176,68293002
25-Mar-2020 08:29:06.292,0.7055114507675171,37188,68293000,6219,-0.7058852910995483,0.0453694611787796,-0.043834567070007324,68293003
25-Mar-2020 08:29:07.292,0.7055212259292603,37188,68293000,6219,-0.7058789730072021,0.045330896973609924,-0.043820157647132874,68293004
25-Mar-2020 08:29:08.292,0.7055338621139526,37220,68293000,6219,-0.7058699131011963,0.04528526961803436,-0.04381193965673447,68293005
25-Mar-2020 08:29:09.292,0.7055293321609497,37220,68293000,6219,-0.7058771848678589,0.04525031894445419,-0.04380372166633606,68293006
25-Mar-2020 08:29:10.292,0.7055248022079468,37220,68293000,6219,-0.7058848142623901,0.0452180951833725,-0.043787501752376556,68293007
25-Mar-2020 08:29:11.292,0.7055341005325317,37220,68293000,6219,-0.705878734588623,0.04518468677997589,-0.04377163201570511,68293008
25-Mar-2020 08:29:12.292,0.7055429220199585,37220,68293000,6219,-0.7058728933334351,0.04516264796257019,-0.043742381036281586,68293009
25-Mar-2020 08:29:13.292,0.7055350542068481,37220,68293000,6219,-0.7058840990066528,0.045150041580200195,-0.04370005428791046,68293010
25-Mar-2020 08:29:14.292,0.7055290937423706,37220,68293000,6219,-0.7058925628662109,0.045145682990550995,-0.04366006702184677,68293011
25-Mar-2020 08:29:15.292,0.7055376768112183,37220,68293000,6219,-0.7058877944946289,0.045132026076316833,-0.04361677169799805,68293012
25-Mar-2020 08:29:16.292,0.7055439949035645,37220,68293000,6219,-0.705884575843811,0.04511283338069916,-0.04358765482902527,68293013
25-Mar-2020 08:29:17.292,0.7055381536483765,37220,68293000,6219,-0.7058937549591064,0.04507739841938019,-0.043573714792728424,68293014
25-Mar-2020 08:29:18.292,0.7055383920669556,37220,68293000,6219,-0.7058967351913452,0.045037299394607544,-0.043560758233070374,68293015
25-Mar-2020 08:29:19.292,0.7055498361587524,37220,68293000,6219,-0.7058883905410767,0.044998422265052795,-0.04355163127183914,68293016
25-Mar-2020 08:29:20.292,0.7055550813674927,37220,68293000,6219,-0.7058860063552856,0.044965073466300964,-0.043542489409446716,68293017
25-Mar-2020 08:29:21.292,0.7055457830429077,37220,68293000,6219,-0.7058974504470825,0.04494289308786392,-0.04352293908596039,68293018
25-Mar-2020 08:29:22.292,0.7055460214614868,37220,68293000,6219,-0.7059009075164795,0.044913455843925476,-0.04349534213542938,68293019
25-Mar-2020 08:29:23.292,0.7055568695068359,37220,68293000,6219,-0.7058929204940796,0.044896289706230164,-0.04346282780170441,68293020
25-Mar-2020 08:29:24.292,0.7055596113204956,37220,68293000,6219,-0.7058941125869751,0.04488060623407364,-0.043421730399131775,68293021
25-Mar-2020 08:29:25.292,0.7055473327636719,37220,68293000,6219,-0.705909252166748,0.04486566781997681,-0.04338531941175461,68293022
25-Mar-2020 08:29:26.292,0.7055480480194092,37220,68293000,6219,-0.7059111595153809,0.04485682398080826,-0.04335348308086395,68293023
25-Mar-2020 08:29:27.292,0.7055617570877075,37220,68293000,6219,-0.7059015035629272,0.044823452830314636,-0.04332280158996582,68293024
25-Mar-2020 08:29:28.292,0.7055622339248657,37220,68293000,6219,-0.7059043645858765,0.04478364437818527,-0.043312497437000275,68293025
25-Mar-2020 08:29:29.292,0.7055550813674927,37220,68293000,6219,-0.7059140205383301,0.04475463181734085,-0.04329666495323181,68293026
25-Mar-2020 08:29:30.292,0.7055598497390747,37220,68293000,6219,-0.7059123516082764,0.04472443461418152,-0.04327826201915741,68293027
25-Mar-2020 08:29:31.292,0.7055704593658447,37220,68293000,6219,-0.7059042453765869,0.04469413310289383,-0.043268196284770966,68293028
25-Mar-2020 08:29:32.292,0.7055666446685791,37220,68293000,6219,-0.7059119939804077,0.044654153287410736,-0.04324716329574585,68293029
25-Mar-2020 08:29:33.292,0.7055625915527344,37220,68293000,6219,-0.7059187889099121,0.044634751975536346,-0.043220631778240204,68293030
25-Mar-2020 08:29:34.292,0.705568790435791,37220,68293032,6219,-0.7059154510498047,0.044623106718063354,-0.04318372160196304,68293031
25-Mar-2020 08:29:35.292,0.7055734395980835,37220,68293032,6219,-0.7059146165847778,0.044603168964385986,-0.04314849525690079,68293032
25-Mar-2020 08:29:36.292,0.7055697441101074,37220,68293032,6219,-0.7059214115142822,0.04458770155906677,-0.043110787868499756,68293033
25-Mar-2020 08:29:37.292,0.7055659294128418,37220,68293032,6219,-0.7059283256530762,0.04457633197307587,-0.043074145913124084,68293034
25-Mar-2020 08:29:38.292,0.7055740356445312,37220,68293032,6219,-0.7059236764907837,0.044543541967868805,-0.04304873198270798,68293035
25-Mar-2020 08:29:39.292,0.7055796384811401,37220,68293032,6219,-0.7059212923049927,0.044509828090667725,-0.04303362965583801,68293036
25-Mar-2020 08:29:40.292,0.7055766582489014,37252,68293032,6219,-0.7059274911880493,0.04447668790817261,-0.043012313544750214,68293037
25-Mar-2020 08:29:41.292,0.7055761814117432,37252,68293032,6219,-0.7059311866760254,0.044442273676395416,-0.042998917400836945,68293038
25-Mar-2020 08:29:42.292,0.7055823802947998,37252,68293032,6219,-0.7059282064437866,0.04439543932676315,-0.04298906773328781,68293039
25-Mar-2020 08:29:43.292,0.7055896520614624,37252,68293032,6219,-0.7059240341186523,0.04436516761779785,-0.04297378659248352,68293040
25-Mar-2020 08:29:44.292,0.7055867910385132,37252,68293032,6219,-0.7059301137924194,0.044347696006298065,-0.04293706268072128,68293041
25-Mar-2020 08:29:45.292,0.7055805921554565,37252,68293032,6219,-0.7059398889541626,0.04433313012123108,-0.04289621114730835,68293042
25-Mar-2020 08:29:46.292,0.7055881023406982,37252,68293032,6219,-0.7059351205825806,0.044324129819869995,-0.04286091774702072,68293043
25-Mar-2020 08:29:47.292,0.7055902481079102,37252,68293032,6219,-0.7059365510940552,0.04430987685918808,-0.042813949286937714,68293044
25-Mar-2020 08:29:48.292,0.7055854797363281,37252,68293032,6219,-0.7059439420700073,0.044304393231868744,-0.04277878999710083,68293045
25-Mar-2020 08:29:49.292,0.7055846452713013,37252,68293032,6219,-0.7059475183486938,0.04427824169397354,-0.04276096820831299,68293046
25-Mar-2020 08:29:50.292,0.7055943012237549,37252,68293032,6219,-0.7059414386749268,0.044230327010154724,-0.04274991899728775,68293047
25-Mar-2020 08:29:51.292,0.7056007385253906,37252,68293032,6219,-0.7059382200241089,0.04418066889047623,-0.04274696111679077,68293048
25-Mar-2020 08:29:52.292,0.7055985927581787,37252,68293032,6219,-0.7059439420700073,0.044133976101875305,-0.042736828327178955,68293049
25-Mar-2020 08:29:53.292,0.7056002616882324,37252,68293032,6219,-0.7059453725814819,0.044099241495132446,-0.04272495210170746,68293050
25-Mar-2020 08:29:54.292,0.7056065797805786,37252,68293032,6219,-0.7059420347213745,0.04407353699207306,-0.04269358515739441,68293051
25-Mar-2020 08:29:55.292,0.7056056261062622,37252,68293032,6219,-0.7059463262557983,0.04407057911157608,-0.042643360793590546,68293052
25-Mar-2020 08:29:56.292,0.7056007385253906,37252,68293032,6219,-0.7059543132781982,0.04407002031803131,-0.04259181022644043,68293053
25-Mar-2020 08:29:57.292,0.7055981159210205,37252,68293032,6219,-0.7059600353240967,0.04406362026929855,-0.04255003482103348,68293054
25-Mar-2020 08:29:58.292,0.7056052684783936,37252,68293032,6219,-0.7059557437896729,0.044053323566913605,-0.04251258820295334,68293055
25-Mar-2020 08:29:59.292,0.7056055068969727,37252,68293032,6219,-0.7059584856033325,0.044026777148246765,-0.04249367117881775,68293056
25-Mar-2020 08:30:00.292,0.7056034803390503,37252,68293032,6219,-0.7059637308120728,0.04397417604923248,-0.04249328374862671,68293057
25-Mar-2020 08:30:01.292,0.7056111097335815,37252,68293032,6219,-0.7059593200683594,0.04391920566558838,-0.042496420443058014,68293058
25-Mar-2020 08:30:02.292,0.7056187391281128,37252,68293032,6219,-0.7059551477432251,0.04387086629867554,-0.042491257190704346,68293059
25-Mar-2020 08:30:03.292,0.7056186199188232,37252,68293032,6219,-0.7059593200683594,0.04383115470409393,-0.04246813803911209,68293060
25-Mar-2020 08:30:04.292,0.7056158781051636,37252,68293032,6219,-0.7059646844863892,0.04382415860891342,-0.04243219643831253,68293061
25-Mar-2020 08:30:05.292,0.7056187391281128,37252,68293032,6219,-0.7059650421142578,0.04381010681390762,-0.04238381236791611,68293062
25-Mar-2020 08:30:06.292,0.705620527267456,37252,68293064,6219,-0.7059659957885742,0.04381529986858368,-0.04233234375715256,68293063
25-Mar-2020 08:30:07.292,0.70561683177948,37252,68293064,6219,-0.7059730291366577,0.0438203290104866,-0.04227525740861893,68293064
25-Mar-2020 08:30:08.292,0.7056138515472412,37252,68293064,6219,-0.7059793472290039,0.043798238039016724,-0.04224366694688797,68293065
25-Mar-2020 08:30:09.292,0.7056208848953247,37252,68293064,6219,-0.7059752941131592,0.04375416785478592,-0.042237505316734314,68293066
25-Mar-2020 08:30:10.292,0.7056267261505127,37252,68293064,6219,-0.7059723138809204,0.04371011257171631,-0.04223480820655823,68293067
25-Mar-2020 08:30:11.292,0.7056257724761963,37252,68293064,6219,-0.7059763669967651,0.04366426169872284,-0.04223412275314331,68293068
25-Mar-2020 08:30:12.292,0.7056252956390381,37284,68293064,6219,-0.7059798240661621,0.04361189901828766,-0.04223767668008804,68293069
25-Mar-2020 08:30:13.292,0.7056335210800171,37284,68293064,6219,-0.7059750556945801,0.04357600957155228,-0.04221440851688385,68293070
25-Mar-2020 08:30:14.292,0.7056361436843872,37284,68293064,6219,-0.7059758901596069,0.043564602732658386,-0.04216970503330231,68293071
25-Mar-2020 08:30:15.292,0.7056270837783813,37284,68293064,6219,-0.7059881687164307,0.04356107860803604,-0.04211622476577759,68293072
25-Mar-2020 08:30:16.292,0.7056264877319336,37284,68293064,6219,-0.7059910297393799,0.04357118904590607,-0.04206719994544983,68293073
25-Mar-2020 08:30:17.292,0.7056330442428589,37284,68293064,6219,-0.7059879302978516,0.0435662642121315,-0.042016878724098206,68293074
25-Mar-2020 08:30:18.292,0.7056318521499634,37284,68293064,6219,-0.7059924602508545,0.043542489409446716,-0.0419878289103508,68293075
25-Mar-2020 08:30:19.292,0.7056318521499634,37284,68293064,6219,-0.7059954404830933,0.04349939525127411,-0.04197964072227478,68293076
25-Mar-2020 08:30:20.292,0.7056363821029663,37284,68293064,6219,-0.7059941291809082,0.04344813525676727,-0.04198099672794342,68293077
25-Mar-2020 08:30:21.292,0.7056437730789185,37284,68293064,6219,-0.7059895992279053,0.04339684545993805,-0.0419870987534523,68293078
25-Mar-2020 08:30:22.292,0.7056435346603394,37284,68293064,6219,-0.7059930562973022,0.043355777859687805,-0.04197641462087631,68293079
25-Mar-2020 08:30:23.292,0.7056411504745483,37284,68293064,6219,-0.7059981822967529,0.04332935810089111,-0.041951924562454224,68293080
25-Mar-2020 08:30:24.292,0.7056457996368408,37284,68293064,6219,-0.7059962749481201,0.04332056641578674,-0.041916608810424805,68293081
25-Mar-2020 08:30:25.292,0.7056485414505005,37284,68293064,6219,-0.705997109413147,0.04331961274147034,-0.04185841232538223,68293082
25-Mar-2020 08:30:26.292,0.7056403160095215,37284,68293064,6219,-0.706008791923523,0.043313167989254,-0.041804201900959015,68293083
25-Mar-2020 08:30:27.292,0.7056390047073364,37284,68293064,6219,-0.7060128450393677,0.04330674558877945,-0.04176495224237442,68293084
25-Mar-2020 08:30:28.292,0.7056478261947632,37284,68293064,6219,-0.7060079574584961,0.043274715542793274,-0.04173405468463898,68293085
25-Mar-2020 08:30:29.292,0.7056505680084229,37284,68293064,6219,-0.7060089111328125,0.04322769492864609,-0.04172176867723465,68293086
25-Mar-2020 08:30:30.292,0.7056514024734497,37284,68293064,6219,-0.7060105800628662,0.04318932443857193,-0.041716694831848145,68293087
25-Mar-2020 08:30:31.292,0.7056540250778198,37284,68293064,6219,-0.7060109376907349,0.04313976317644119,-0.041713692247867584,68293088
25-Mar-2020 08:30:32.292,0.705661416053772,37284,68293064,6219,-0.7060061693191528,0.0431022122502327,-0.04170801490545273,68293089
25-Mar-2020 08:30:33.292,0.7056591510772705,37284,68293064,6219,-0.7060115337371826,0.043078579008579254,-0.041681982576847076,68293090
25-Mar-2020 08:30:34.292,0.7056556940078735,37284,68293064,6219,-0.7060185670852661,0.04305649548768997,-0.041644543409347534,68293091
25-Mar-2020 08:30:35.292,0.7056611776351929,37284,68293064,6219,-0.7060163021087646,0.043051257729530334,-0.041600629687309265,68293092
25-Mar-2020 08:30:36.292,0.7056641578674316,37284,68293064,6219,-0.706017017364502,0.04303715378046036,-0.04154736548662186,68293093
25-Mar-2020 08:30:37.292,0.7056574821472168,37284,68293064,6219,-0.7060264348983765,0.043029166758060455,-0.04150845855474472,68293094
25-Mar-2020 08:30:38.292,0.7056560516357422,37284,68293096,6219,-0.7060304880142212,0.043020665645599365,-0.04147183895111084,68293095
25-Mar-2020 08:30:39.292,0.7056646347045898,37284,68293096,6219,-0.7060250043869019,0.042988844215869904,-0.04145234078168869,68293096
25-Mar-2020 08:30:40.292,0.7056710720062256,37284,68293096,6219,-0.7060220241546631,0.04293430596590042,-0.041455090045928955,68293097
25-Mar-2020 08:30:41.292,0.705668568611145,37284,68293096,6219,-0.7060277462005615,0.04288537800312042,-0.041453681886196136,68293098
25-Mar-2020 08:30:42.292,0.7056736946105957,37284,68293096,6219,-0.7060248851776123,0.04284506291151047,-0.04144848883152008,68293099
25-Mar-2020 08:30:43.292,0.7056810855865479,37284,68293096,6219,-0.706020712852478,0.042807966470718384,-0.04142989218235016,68293100
25-Mar-2020 08:30:44.292,0.7056794166564941,37316,68293096,6219,-0.7060257196426392,0.04278620332479477,-0.04140086472034454,68293101
25-Mar-2020 08:30:45.292,0.7056745290756226,37316,68293096,6219,-0.7060335874557495,0.04278937727212906,-0.04134692996740341,68293102
25-Mar-2020 08:30:46.292,0.7056742906570435,37316,68293096,6219,-0.7060370445251465,0.04279753565788269,-0.04128440469503403,68293103
25-Mar-2020 08:30:47.292,0.7056775093078613,37316,68293096,6219,-0.7060360908508301,0.04279448091983795,-0.04124559462070465,68293104
25-Mar-2020 08:30:48.292,0.7056777477264404,37316,68293096,6219,-0.706039309501648,0.042767904698848724,-0.04121978580951691,68293105
25-Mar-2020 08:30:49.292,0.7056759595870972,37316,68293096,6219,-0.7060447931289673,0.0427265390753746,-0.04119732230901718,68293106
25-Mar-2020 08:30:50.292,0.7056841850280762,37316,68293096,6219,-0.7060389518737793,0.04268428683280945,-0.041200704872608185,68293107
25-Mar-2020 08:30:51.292,0.7056912183761597,37316,68293096,6219,-0.706035852432251,0.04261406511068344,-0.041203610599040985,68293108
25-Mar-2020 08:30:52.292,0.7056900262832642,37316,68293096,6219,-0.7060399055480957,0.042569346725940704,-0.041203685104846954,68293109
25-Mar-2020 08:30:53.292,0.7056890726089478,37316,68293096,6219,-0.7060437202453613,0.0425550639629364,-0.04116928577423096,68293110
25-Mar-2020 08:30:54.292,0.7056918144226074,37316,68293096,6219,-0.7060439586639404,0.04254433512687683,-0.04112496227025986,68293111
25-Mar-2020 08:30:55.292,0.7056945562362671,37316,68293096,6219,-0.7060432434082031,0.04254421591758728,-0.04108873009681702,68293112
25-Mar-2020 08:30:56.292,0.7056878805160522,37316,68293096,6219,-0.7060532569885254,0.042544931173324585,-0.04103173315525055,68293113
25-Mar-2020 08:30:57.292,0.7056870460510254,37316,68293096,6219,-0.7060577869415283,0.04253280162811279,-0.04098082333803177,68293114
25-Mar-2020 08:30:58.292,0.7056949138641357,37316,68293096,6219,-0.7060527801513672,0.04250308871269226,-0.04096338897943497,68293115
25-Mar-2020 08:30:59.292,0.7057005167007446,37316,68293096,6219,-0.7060511112213135,0.042448170483112335,-0.04095132648944855,68293116
25-Mar-2020 08:31:00.292,0.7056978940963745,37316,68293096,6219,-0.7060562372207642,0.042408473789691925,-0.04095001518726349,68293117
25-Mar-2020 08:31:01.292,0.7056983709335327,37316,68293096,6219,-0.7060586214065552,0.042376257479190826,-0.04093460738658905,68293118
25-Mar-2020 08:31:02.292,0.7057061195373535,37316,68293096,6219,-0.7060540914535522,0.04233798384666443,-0.040922582149505615,68293119
25-Mar-2020 08:31:03.292,0.7057106494903564,37316,68293096,6219,-0.7060521841049194,0.042302004992961884,-0.040913864970207214,68293120
25-Mar-2020 08:31:04.292,0.7057037353515625,37316,68293096,6219,-0.7060623168945312,0.04228389263153076,-0.04086988419294357,68293121
25-Mar-2020 08:31:05.292,0.705703616142273,37316,68293096,6219,-0.7060650587081909,0.04228304326534271,-0.04082585871219635,68293122
25-Mar-2020 08:31:06.292,0.7057075500488281,37316,68293096,6219,-0.7060643434524536,0.04226855933666229,-0.04078929126262665,68293123
25-Mar-2020 08:31:07.292,0.7057093381881714,37316,68293096,6219,-0.7060660123825073,0.04224616289138794,-0.040748707950115204,68293124
25-Mar-2020 08:31:08.292,0.7057050466537476,37316,68293096,6219,-0.7060729265213013,0.04224572330713272,-0.040706925094127655,68293125
25-Mar-2020 08:31:09.292,0.7057064771652222,37316,68293096,6219,-0.7060751914978027,0.04221964627504349,-0.040673695504665375,68293126
25-Mar-2020 08:31:10.292,0.7057143449783325,37316,68293128,6219,-0.706069827079773,0.04217381030321121,-0.040676504373550415,68293127
25-Mar-2020 08:31:11.292,0.705718994140625,37316,68293128,6219,-0.7060678005218506,0.04212469607591629,-0.04067995399236679,68293128
25-Mar-2020 08:31:12.292,0.7057178020477295,37316,68293128,6219,-0.7060725688934326,0.042078591883182526,-0.0406656414270401,68293129
25-Mar-2020 08:31:13.292,0.7057229280471802,37316,68293128,6219,-0.706069827079773,0.04204653203487396,-0.04065918177366257,68293130
25-Mar-2020 08:31:14.292,0.705727219581604,37316,68293128,6219,-0.7060689926147461,0.042002834379673004,-0.04063853621482849,68293131
25-Mar-2020 08:31:15.292,0.7057260274887085,37316,68293128,6219,-0.7060737609863281,0.04199298471212387,-0.04059664160013199,68293132
25-Mar-2020 08:31:16.292,0.7057204246520996,37348,68293128,6219,-0.7060819864273071,0.042009130120277405,-0.04052857309579849,68293133
25-Mar-2020 08:31:17.292,0.705718994140625,37348,68293128,6219,-0.7060867547988892,0.04201073199510574,-0.04047197848558426,68293134
25-Mar-2020 08:31:18.292,0.7057230472564697,37348,68293128,6219,-0.7060842514038086,0.041999854147434235,-0.04044996201992035,68293135
25-Mar-2020 08:31:19.292,0.7057231664657593,37348,68293128,6219,-0.706087589263916,0.04197428375482559,-0.040418632328510284,68293136
25-Mar-2020 08:31:20.292,0.7057205438613892,37348,68293128,6219,-0.7060937881469727,0.041926100850105286,-0.04040783643722534,68293137
25-Mar-2020 08:31:21.292,0.7057286500930786,37348,68293128,6219,-0.7060890197753906,0.04185507446527481,-0.04042410850524902,68293138
25-Mar-2020 08:31:22.292,0.7057392597198486,37348,68293128,6219,-0.7060816287994385,0.041790470480918884,-0.040429674088954926,68293139
25-Mar-2020 08:31:23.292,0.7057421207427979,37348,68293128,6219,-0.7060815095901489,0.04175958037376404,-0.04041285067796707,68293140
25-Mar-2020 08:31:24.292,0.7057362794876099,37348,68293128,6219,-0.7060900926589966,0.041755855083465576,-0.040370143949985504,68293141
25-Mar-2020 08:31:25.292,0.7057344913482666,37348,68293128,6219,-0.7060947418212891,0.04175066947937012,-0.040321774780750275,68293142
25-Mar-2020 08:31:26.292,0.7057416439056396,37348,68293128,6219,-0.7060898542404175,0.04176010936498642,-0.040273480117321014,68293143
25-Mar-2020 08:31:27.292,0.7057383060455322,37348,68293128,6219,-0.7060962915420532,0.04176855832338333,-0.040210455656051636,68293144
25-Mar-2020 08:31:28.292,0.7057292461395264,37348,68293128,6219,-0.706108570098877,0.04174593836069107,-0.04017765074968338,68293145
25-Mar-2020 08:31:29.292,0.705737829208374,37348,68293128,6219,-0.7061032056808472,0.04169260710477829,-0.04017767310142517,68293146
25-Mar-2020 08:31:30.292,0.7057512998580933,37348,68293128,6219,-0.7060930728912354,0.04163774847984314,-0.040172278881073,68293147
25-Mar-2020 08:31:31.292,0.7057473659515381,37348,68293128,6219,-0.7061001062393188,0.04158805310726166,-0.040172673761844635,68293148
25-Mar-2020 08:31:32.292,0.7057416439056396,37348,68293128,6219,-0.7061094045639038,0.04154133051633835,-0.04016074538230896,68293149
25-Mar-2020 08:31:33.292,0.7057514190673828,37348,68293128,6219,-0.7061023712158203,0.041513070464134216,-0.040141306817531586,68293150
25-Mar-2020 08:31:34.292,0.7057607173919678,37348,68293128,6219,-0.7060959339141846,0.04150322824716568,-0.0401044562458992,68293151
25-Mar-2020 08:31:35.292,0.7057502269744873,37348,68293128,6219,-0.706108570098877,0.04151241481304169,-0.04005266726016998,68293152
25-Mar-2020 08:31:36.292,0.7057441473007202,37348,68293128,6219,-0.706118106842041,0.04150008410215378,-0.0400063619017601,68293153
25-Mar-2020 08:31:37.292,0.7057561874389648,37348,68293128,6219,-0.7061089277267456,0.04148060083389282,-0.03997696936130524,68293154
25-Mar-2020 08:31:38.292,0.7057626247406006,37348,68293128,6219,-0.70610511302948,0.041468411684036255,-0.039944738149642944,68293155
25-Mar-2020 08:31:39.292,0.7057516574859619,37348,68293128,6219,-0.7061192989349365,0.04142966866493225,-0.03992550075054169,68293156
25-Mar-2020 08:31:40.292,0.7057490348815918,37348,68293128,6219,-0.7061246633529663,0.041387446224689484,-0.039918676018714905,68293157
25-Mar-2020 08:31:41.292,0.7057660818099976,37348,68293128,6219,-0.7061104774475098,0.04134199768304825,-0.03991018235683441,68293158
25-Mar-2020 08:31:42.292,0.705771803855896,37348,68293160,6212,-0.7061084508895874,0.04129818081855774,-0.039899252355098724,68293159
25-Mar-2020 08:31:43.292,0.7057589292526245,37348,68293160,6212,-0.7061238288879395,0.04128014296293259,-0.03987158089876175,68293160
25-Mar-2020 08:31:44.292,0.7057567834854126,37348,68293160,6212,-0.706128716468811,0.04125673323869705,-0.03984462469816208,68293161
25-Mar-2020 08:31:45.292,0.7057725191116333,37348,68293160,6212,-0.7061165571212769,0.04122786968946457,-0.039813630282878876,68293162
25-Mar-2020 08:31:46.292,0.7057753801345825,37348,68293160,6212,-0.706116795539856,0.041221536695957184,-0.03976563364267349,68293163
25-Mar-2020 08:31:47.292,0.7057623863220215,37348,68293160,6212,-0.7061326503753662,0.04121363162994385,-0.0397232323884964,68293164
25-Mar-2020 08:31:48.292,0.7057636976242065,37380,68293160,6212,-0.7061344385147095,0.041189879179000854,-0.03969582915306091,68293165
25-Mar-2020 08:31:49.292,0.7057801485061646,37380,68293160,6212,-0.7061208486557007,0.04116928577423096,-0.03966616094112396,68293166
25-Mar-2020 08:31:50.292,0.7057777643203735,37380,68293160,6212,-0.7061259746551514,0.041139766573905945,-0.03964863717556,68293167
25-Mar-2020 08:31:51.292,0.7057665586471558,37380,68293160,6212,-0.7061401605606079,0.04109611362218857,-0.03963923454284668,68293168
25-Mar-2020 08:31:52.292,0.7057759761810303,37380,68293160,6212,-0.7061337232589722,0.04105621576309204,-0.039628565311431885,68293169
25-Mar-2020 08:31:53.292,0.7057929039001465,37380,68293160,6212,-0.7061200141906738,0.041014865040779114,-0.03961396962404251,68293170
25-Mar-2020 08:31:54.292,0.7057861089706421,37380,68293160,6212,-0.7061300277709961,0.040979549288749695,-0.039592012763023376,68293171
25-Mar-2020 08:31:55.292,0.7057766914367676,37380,68293160,6212,-0.7061424255371094,0.040959738194942474,-0.03956004977226257,68293172
25-Mar-2020 08:31:56.292,0.7057853937149048,37380,68293160,6212,-0.7061367034912109,0.04094722867012024,-0.039521872997283936,68293173
25-Mar-2020 08:31:57.292,0.7057939767837524,37380,68293160,6212,-0.7061303853988647,0.040944501757621765,-0.03947895020246506,68293174
25-Mar-2020 08:31:58.292,0.7057838439941406,37380,68293160,6212,-0.7061431407928467,0.04093725234270096,-0.039436519145965576,68293175
25-Mar-2020 08:31:59.292,0.7057751417160034,37380,68293160,6212,-0.7061553001403809,0.040913671255111694,-0.039403267204761505,68293176
25-Mar-2020 08:32:00.292,0.7057884931564331,37380,68293160,6212,-0.7061450481414795,0.040875159204006195,-0.039387136697769165,68293177
25-Mar-2020 08:32:01.292,0.7057989835739136,37380,68293160,6212,-0.7061372995376587,0.040836431086063385,-0.03937987983226776,68293178
25-Mar-2020 08:32:02.292,0.7057919502258301,37380,68293160,6212,-0.7061471939086914,0.04079490154981613,-0.039369456470012665,68293179
25-Mar-2020 08:32:03.292,0.705788254737854,37380,68293160,6212,-0.7061536312103271,0.04076114296913147,-0.03935695439577103,68293180
25-Mar-2020 08:32:04.292,0.7058035135269165,37380,68293160,6212,-0.7061413526535034,0.04073018580675125,-0.03933700919151306,68293181
25-Mar-2020 08:32:05.292,0.7058066129684448,37380,68293160,6212,-0.7061412334442139,0.04070816934108734,-0.039306893944740295,68293182
25-Mar-2020 08:32:06.292,0.7057962417602539,37380,68293160,6212,-0.7061541080474854,0.040696755051612854,-0.0392686128616333,68293183
25-Mar-2020 08:32:07.292,0.7057933807373047,37380,68293160,6212,-0.7061599493026733,0.0406828373670578,-0.039228931069374084,68293184
25-Mar-2020 08:32:08.292,0.7058053016662598,37380,68293160,6212,-0.7061511278152466,0.0406627431511879,-0.039197780191898346,68293185
25-Mar-2020 08:32:09.292,0.7058074474334717,37380,68293160,6212,-0.7061516046524048,0.040644966065883636,-0.03916648030281067,68293186
25-Mar-2020 08:32:10.292,0.7057971954345703,37380,68293160,6212,-0.7061649560928345,0.040617138147354126,-0.03913860768079758,68293187
25-Mar-2020 08:32:11.292,0.7058000564575195,37380,68293160,6212,-0.7061649560928345,0.04058089107275009,-0.039125919342041016,68293188
25-Mar-2020 08:32:12.292,0.705815315246582,37380,68293160,6212,-0.7061524391174316,0.04054788500070572,-0.03911314159631729,68293189
25-Mar-2020 08:32:13.292,0.7058145999908447,37380,68293160,6212,-0.7061560153961182,0.04052478075027466,-0.03908725827932358,68293190
25-Mar-2020 08:32:14.292,0.705803632736206,37380,68293192,6212,-0.7061693668365479,0.04049607366323471,-0.03907039016485214,68293191
25-Mar-2020 08:32:15.292,0.7058107852935791,37380,68293192,6212,-0.7061659097671509,0.04045236110687256,-0.03905058652162552,68293192
25-Mar-2020 08:32:16.292,0.7058265209197998,37380,68293192,6212,-0.7061530351638794,0.04043029993772507,-0.039024144411087036,68293193
25-Mar-2020 08:32:17.292,0.7058199644088745,37380,68293192,6212,-0.7061624526977539,0.04040961712598801,-0.03898797929286957,68293194
25-Mar-2020 08:32:18.292,0.7058075666427612,37380,68293192,6212,-0.7061780691146851,0.040384046733379364,-0.03895453363656998,68293195
25-Mar-2020 08:32:19.292,0.7058181762695312,37380,68293192,6212,-0.7061700820922852,0.04037313908338547,-0.038922153413295746,68293196
25-Mar-2020 08:32:20.292,0.7058297395706177,37412,68293192,6212,-0.706161379814148,0.040358565747737885,-0.03888305276632309,68293197
25-Mar-2020 08:32:21.292,0.7058182954788208,37412,68293192,6212,-0.7061755657196045,0.04033692181110382,-0.03885789215564728,68293198
25-Mar-2020 08:32:22.292,0.7058112621307373,37412,68293192,6212,-0.7061855792999268,0.04030568152666092,-0.03883866220712662,68293199
25-Mar-2020 08:32:23.292,0.7058268785476685,37412,68293192,6212,-0.7061731815338135,0.04026634246110916,-0.038821667432785034,68293200
25-Mar-2020 08:32:24.292,0.7058372497558594,37412,68293192,6212,-0.7061653137207031,0.0402316078543663,-0.03880452364683151,68293201
25-Mar-2020 08:32:25.292,0.7058253288269043,37412,68293192,6212,-0.7061804533004761,0.040199778974056244,-0.03878752142190933,68293202
25-Mar-2020 08:32:26.292,0.7058231830596924,37412,68293192,6212,-0.7061853408813477,0.040167711675167084,-0.03876951336860657,68293203
25-Mar-2020 08:32:27.292,0.7058385610580444,37412,68293192,6212,-0.7061730623245239,0.040142349898815155,-0.038739196956157684,68293204
25-Mar-2020 08:32:28.292,0.7058438062667847,37412,68293192,6212,-0.706170916557312,0.04012512415647507,-0.038703978061676025,68293205
25-Mar-2020 08:32:29.292,0.7058279514312744,37412,68293192,6212,-0.7061890363693237,0.04010913521051407,-0.03866878151893616,68293206
25-Mar-2020 08:32:30.292,0.7058260440826416,37412,68293192,6212,-0.7061944007873535,0.04008762538433075,-0.03863484412431717,68293207
25-Mar-2020 08:32:31.292,0.7058428525924683,37412,68293192,6212,-0.7061796188354492,0.0400809645652771,-0.03859845548868179,68293208
25-Mar-2020 08:32:32.292,0.7058417797088623,37412,68293192,6212,-0.7061841487884521,0.04004989564418793,-0.038576386868953705,68293209
25-Mar-2020 08:32:33.292,0.7058279514312744,37412,68293192,6212,-0.7062002420425415,0.04000741243362427,-0.03856911510229111,68293210
25-Mar-2020 08:32:34.292,0.7058367729187012,37412,68293192,6212,-0.7061946392059326,0.039971090853214264,-0.03855188935995102,68293211
25-Mar-2020 08:32:35.292,0.7058537006378174,37412,68293192,6212,-0.7061808109283447,0.0399349182844162,-0.038531772792339325,68293212
25-Mar-2020 08:32:36.292,0.7058502435684204,37412,68293192,6212,-0.7061870098114014,0.0399029403924942,-0.03851474076509476,68293213
25-Mar-2020 08:32:37.292,0.7058383226394653,37412,68293192,6212,-0.7062022686004639,0.03987839072942734,-0.0384812131524086,68293214
25-Mar-2020 08:32:38.292,0.7058463096618652,37412,68293192,6212,-0.7061970233917236,0.03986635059118271,-0.03843940049409866,68293215
25-Mar-2020 08:32:39.292,0.7058582305908203,37412,68293192,6212,-0.7061874866485596,0.03986268490552902,-0.0384012833237648,68293216
25-Mar-2020 08:32:40.292,0.7058472633361816,37412,68293192,6212,-0.706201434135437,0.03984464704990387,-0.03836668282747269,68293217
25-Mar-2020 08:32:41.292,0.7058378458023071,37412,68293192,6212,-0.7062135934829712,0.03982027620077133,-0.03834402561187744,68293218
25-Mar-2020 08:32:42.292,0.7058522701263428,37412,68293192,6212,-0.7062022686004639,0.03977952152490616,-0.038325659930706024,68293219
25-Mar-2020 08:32:43.292,0.7058638334274292,37412,68293192,6212,-0.7061938047409058,0.039736710488796234,-0.038313932716846466,68293220
25-Mar-2020 08:32:44.292,0.7058553695678711,37412,68293192,6212,-0.7062046527862549,0.03969936817884445,-0.038306452333927155,68293221
25-Mar-2020 08:32:45.292,0.7058497667312622,37412,68293192,6212,-0.706213116645813,0.039670608937740326,-0.038285814225673676,68293222
25-Mar-2020 08:32:46.292,0.7058656215667725,37412,68293224,6212,-0.7062002420425415,0.039653338491916656,-0.038250409066677094,68293223
25-Mar-2020 08:32:47.292,0.7058688402175903,37412,68293224,6212,-0.7061996459960938,0.03963872045278549,-0.038215212523937225,68293224
25-Mar-2020 08:32:48.292,0.705855131149292,37412,68293224,6212,-0.7062164545059204,0.039614997804164886,-0.03818093240261078,68293225
25-Mar-2020 08:32:49.292,0.705855131149292,37412,68293224,6212,-0.7062195539474487,0.03960247337818146,-0.03814373165369034,68293226
25-Mar-2020 08:32:50.292,0.7058697938919067,37412,68293224,6212,-0.7062076330184937,0.03958487510681152,-0.03810970485210419,68293227
25-Mar-2020 08:32:51.292,0.7058722972869873,37412,68293224,6212,-0.7062081098556519,0.03955300897359848,-0.038091376423835754,68293228
25-Mar-2020 08:32:52.292,0.7058608531951904,37444,68293224,6212,-0.7062222957611084,0.03951141983270645,-0.03807491064071655,68293229
25-Mar-2020 08:32:53.292,0.705864667892456,37444,68293224,6212,-0.7062218189239502,0.03947716951370239,-0.038051359355449677,68293230
25-Mar-2020 08:32:54.292,0.7058813571929932,37444,68293224,6212,-0.7062078714370728,0.03944823890924454,-0.0380287691950798,68293231
25-Mar-2020 08:32:55.292,0.7058765888214111,37444,68293224,6212,-0.7062152624130249,0.03941737115383148,-0.038012467324733734,68293232
25-Mar-2020 08:32:56.292,0.7058664560317993,37444,68293224,6212,-0.7062276601791382,0.03939967602491379,-0.03799176961183548,68293233
25-Mar-2020 08:32:57.292,0.705873966217041,37444,68293224,6212,-0.7062222957611084,0.03938619792461395,-0.0379602387547493,68293234
25-Mar-2020 08:32:58.292,0.7058849334716797,37444,68293224,6212,-0.7062143087387085,0.03936189413070679,-0.03793216496706009,68293235
25-Mar-2020 08:32:59.292,0.7058790922164917,37444,68293224,6212,-0.7062225341796875,0.0393374040722847,-0.0379151776432991,68293236
25-Mar-2020 08:33:00.292,0.7058696746826172,37444,68293224,6212,-0.7062355279922485,0.039310768246650696,-0.03787916153669357,68293237
25-Mar-2020 08:33:01.292,0.7058793306350708,37444,68293224,6212,-0.7062283754348755,0.039294205605983734,-0.037841081619262695,68293238
25-Mar-2020 08:33:02.292,0.7058886289596558,37444,68293224,6212,-0.7062220573425293,0.03926808387041092,-0.03781324625015259,68293239
25-Mar-2020 08:33:03.292,0.7058792114257812,37444,68293224,6212,-0.7062344551086426,0.03923570364713669,-0.037791907787323,68293240
25-Mar-2020 08:33:04.292,0.7058749198913574,37444,68293224,6212,-0.7062414884567261,0.039203450083732605,-0.03777488321065903,68293241
25-Mar-2020 08:33:05.292,0.7058902978897095,37444,68293224,6212,-0.7062293291091919,0.03917261213064194,-0.0377490296959877,68293242
25-Mar-2020 08:33:06.292,0.7058970928192139,37444,68293224,6212,-0.7062251567840576,0.03913688659667969,-0.03773355484008789,68293243
25-Mar-2020 08:33:07.292,0.705886960029602,37444,68293224,6212,-0.7062381505966187,0.03910422325134277,-0.03771468997001648,68293244
25-Mar-2020 08:33:08.292,0.7058863639831543,37444,68293224,6212,-0.7062419652938843,0.039088450372219086,-0.037673220038414,68293245
25-Mar-2020 08:33:09.292,0.7058978080749512,37444,68293224,6212,-0.7062331438064575,0.03907954692840576,-0.03763650357723236,68293246
25-Mar-2020 08:33:10.292,0.7058990001678467,37444,68293224,6212,-0.7062346935272217,0.03905457258224487,-0.03760451078414917,68293247
25-Mar-2020 08:33:11.292,0.705886721611023,37444,68293224,6212,-0.7062500715255737,0.03903273493051529,-0.037574298679828644,68293248
25-Mar-2020 08:33:12.292,0.7058895826339722,37444,68293224,6212,-0.7062503099441528,0.03900554031133652,-0.03754797577857971,68293249
25-Mar-2020 08:33:13.292,0.7059022188186646,37444,68293224,6212,-0.7062405347824097,0.03897064924240112,-0.03752857446670532,68293250
25-Mar-2020 08:33:14.292,0.7059049606323242,37444,68293224,6212,-0.706240177154541,0.03892885893583298,-0.037519484758377075,68293251
25-Mar-2020 08:33:15.292,0.7058980464935303,37444,68293224,6212,-0.7062501907348633,0.0388907864689827,-0.037503063678741455,68293252
25-Mar-2020 08:33:16.292,0.7059007883071899,37444,68293224,6212,-0.7062500715255737,0.03887733817100525,-0.03747118264436722,68293253
25-Mar-2020 08:33:17.292,0.7059105634689331,37444,68293224,6212,-0.7062426805496216,0.03886396437883377,-0.03743824362754822,68293254
25-Mar-2020 08:33:18.292,0.7059075832366943,37444,68293256,6219,-0.70624840259552,0.03884259611368179,-0.03741180896759033,68293255
25-Mar-2020 08:33:19.292,0.7058984041213989,37444,68293256,6219,-0.706260085105896,0.03882551193237305,-0.03737841546535492,68293256
25-Mar-2020 08:33:20.292,0.7059048414230347,37444,68293256,6219,-0.7062557935714722,0.03880476951599121,-0.037353046238422394,68293257
25-Mar-2020 08:33:21.292,0.7059141397476196,37444,68293256,6219,-0.7062495946884155,0.03877375274896622,-0.037333741784095764,68293258
25-Mar-2020 08:33:22.292,0.7059108018875122,37444,68293256,6219,-0.7062557935714722,0.038733504712581635,-0.03731768578290939,68293259
25-Mar-2020 08:33:23.292,0.7059051990509033,37444,68293256,6219,-0.7062644958496094,0.038703590631484985,-0.03729206323623657,68293260
25-Mar-2020 08:33:24.292,0.705912709236145,37476,68293256,6219,-0.7062594890594482,0.038685932755470276,-0.03726309537887573,68293261
25-Mar-2020 08:33:25.292,0.7059195041656494,37476,68293256,6219,-0.7062557935714722,0.038651227951049805,-0.03724028170108795,68293262
25-Mar-2020 08:33:26.292,0.7059146165847778,37476,68293256,6219,-0.7062634229660034,0.038630060851573944,-0.037211403250694275,68293263
25-Mar-2020 08:33:27.292,0.705910325050354,37476,68293256,6219,-0.7062702178955078,0.038620658218860626,-0.03717152774333954,68293264
25-Mar-2020 08:33:28.292,0.7059162855148315,37476,68293256,6219,-0.7062666416168213,0.038599319756031036,-0.03714749217033386,68293265
25-Mar-2020 08:33:29.292,0.7059249877929688,37476,68293256,6219,-0.7062610387802124,0.03856242448091507,-0.03712811321020126,68293266
25-Mar-2020 08:33:30.292,0.7059204578399658,37476,68293256,6219,-0.706268310546875,0.03853029012680054,-0.03710579127073288,68293267
25-Mar-2020 08:33:31.292,0.7059189081192017,37476,68293256,6219,-0.7062731981277466,0.03850444406270981,-0.037076354026794434,68293268
25-Mar-2020 08:33:32.292,0.7059260606765747,37476,68293256,6219,-0.7062687873840332,0.03847309201955795,-0.03705380856990814,68293269
25-Mar-2020 08:33:33.292,0.7059332132339478,37476,68293256,6219,-0.7062646150588989,0.03843936324119568,-0.0370292067527771,68293270
25-Mar-2020 08:33:34.292,0.705925703048706,37476,68293256,6219,-0.7062748670578003,0.03841833025217056,-0.037002384662628174,68293271
25-Mar-2020 08:33:35.292,0.7059222459793091,37476,68293256,6219,-0.7062808275222778,0.038403116166591644,-0.03696630150079727,68293272
25-Mar-2020 08:33:36.292,0.7059296369552612,37476,68293256,6219,-0.706276535987854,0.03837534040212631,-0.036944061517715454,68293273
25-Mar-2020 08:33:37.292,0.705935001373291,37476,68293256,6219,-0.7062735557556152,0.038348108530044556,-0.03692585229873657,68293274
25-Mar-2020 08:33:38.292,0.7059307098388672,37476,68293256,6219,-0.7062802314758301,0.038328155875205994,-0.03689556568861008,68293275
25-Mar-2020 08:33:39.292,0.7059298753738403,37476,68293256,6219,-0.7062838077545166,0.038301631808280945,-0.03686881065368652,68293276
25-Mar-2020 08:33:40.292,0.7059392929077148,37476,68293256,6219,-0.70627760887146,0.03826531022787094,-0.036846064031124115,68293277
25-Mar-2020 08:33:41.292,0.7059445381164551,37476,68293256,6219,-0.706275463104248,0.038238897919654846,-0.03682010620832443,68293278
25-Mar-2020 08:33:42.292,0.7059365510940552,37476,68293256,6219,-0.706285834312439,0.03822421282529831,-0.03678520768880844,68293279
25-Mar-2020 08:33:43.292,0.7059347629547119,37476,68293256,6219,-0.7062902450561523,0.03820651024580002,-0.03675577789545059,68293280
25-Mar-2020 08:33:44.292,0.7059426307678223,37476,68293256,6219,-0.7062844038009644,0.0381791815161705,-0.03674274682998657,68293281
25-Mar-2020 08:33:45.292,0.7059452533721924,37476,68293256,6219,-0.7062848806381226,0.03814376890659332,-0.03672470152378082,68293282
25-Mar-2020 08:33:46.292,0.7059420347213745,37476,68293256,6219,-0.7062908411026001,0.03812038153409958,-0.03669613599777222,68293283
25-Mar-2020 08:33:47.292,0.7059414386749268,37476,68293256,6219,-0.7062941789627075,0.03808470070362091,-0.03668002039194107,68293284
25-Mar-2020 08:33:48.292,0.7059495449066162,37476,68293256,6219,-0.7062888145446777,0.038053691387176514,-0.03665761649608612,68293285
25-Mar-2020 08:33:49.292,0.7059540748596191,37476,68293256,6219,-0.7062867879867554,0.03803889453411102,-0.036620572209358215,68293286
25-Mar-2020 08:33:50.292,0.7059434652328491,37476,68293288,6219,-0.7063004970550537,0.03802713751792908,-0.03657996654510498,68293287
25-Mar-2020 08:33:51.292,0.7059445381164551,37476,68293288,6219,-0.7063019275665283,0.03800281882286072,-0.036555543541908264,68293288
25-Mar-2020 08:33:52.292,0.7059565782546997,37476,68293288,6219,-0.706292986869812,0.037974901497364044,-0.03652937710285187,68293289
25-Mar-2020 08:33:53.292,0.7059577703475952,37476,68293288,6219,-0.7062944173812866,0.03794923424720764,-0.03650031238794327,68293290
25-Mar-2020 08:33:54.292,0.7059494256973267,37476,68293288,6219,-0.7063051462173462,0.03791635483503342,-0.036483243107795715,68293291
25-Mar-2020 08:33:55.292,0.7059533596038818,37476,68293288,6219,-0.7063041925430298,0.037876516580581665,-0.03646878898143768,68293292
25-Mar-2020 08:33:56.292,0.7059650421142578,37508,68293288,6219,-0.7062951326370239,0.03784506767988205,-0.036452315747737885,68293293
25-Mar-2020 08:33:57.292,0.7059626579284668,37508,68293288,6219,-0.7063004970550537,0.03782546520233154,-0.03641723841428757,68293294
25-Mar-2020 08:33:58.292,0.7059526443481445,37508,68293288,6219,-0.7063130140304565,0.037807948887348175,-0.03638441115617752,68293295
25-Mar-2020 08:33:59.292,0.7059571743011475,37508,68293288,6219,-0.7063109874725342,0.03778166323900223,-0.03635958582162857,68293296
25-Mar-2020 08:34:00.292,0.7059675455093384,37508,68293288,6219,-0.7063032388687134,0.03776445984840393,-0.03632602095603943,68293297
25-Mar-2020 08:34:01.292,0.7059651613235474,37508,68293288,6219,-0.7063086032867432,0.037744395434856415,-0.036292292177677155,68293298
25-Mar-2020 08:34:02.292,0.7059580087661743,37508,68293288,6219,-0.7063184976577759,0.03771653026342392,-0.036271266639232635,68293299
25-Mar-2020 08:34:03.292,0.7059653997421265,37508,68293288,6219,-0.7063143253326416,0.03767766058444977,-0.03625107556581497,68293300
25-Mar-2020 08:34:04.292,0.7059781551361084,37508,68293288,6219,-0.7063039541244507,0.03764857351779938,-0.03622813522815704,68293301
25-Mar-2020 08:34:05.292,0.7059718370437622,37508,68293288,6219,-0.7063131332397461,0.03762028366327286,-0.03620009869337082,68293302
25-Mar-2020 08:34:06.292,0.7059627771377563,37508,68293288,6219,-0.7063250541687012,0.03758852928876877,-0.03618130087852478,68293303
25-Mar-2020 08:34:07.292,0.70597243309021,37508,68293288,6219,-0.706317663192749,0.03756435960531235,-0.03616120666265488,68293304
25-Mar-2020 08:34:08.292,0.7059817314147949,37508,68293288,6219,-0.7063112258911133,0.037545233964920044,-0.036125317215919495,68293305
25-Mar-2020 08:34:09.292,0.7059731483459473,37508,68293288,6219,-0.706322431564331,0.037524789571762085,-0.03609456121921539,68293306
25-Mar-2020 08:34:10.292,0.7059671878814697,37508,68293288,6219,-0.7063312530517578,0.03749367594718933,-0.0360732302069664,68293307
25-Mar-2020 08:34:11.292,0.7059814929962158,37508,68293288,6219,-0.7063195705413818,0.03747200220823288,-0.036044202744960785,68293308
25-Mar-2020 08:34:12.292,0.7059886455535889,37508,68293288,6219,-0.7063148021697998,0.03745396435260773,-0.03601260483264923,68293309
25-Mar-2020 08:34:13.292,0.7059751749038696,37508,68293288,6219,-0.7063310146331787,0.03742664307355881,-0.0359896644949913,68293310
25-Mar-2020 08:34:14.292,0.7059725522994995,37508,68293288,6219,-0.706336259841919,0.03739369660615921,-0.03597412258386612,68293311
25-Mar-2020 08:34:15.292,0.7059887647628784,37508,68293288,6219,-0.7063225507736206,0.03737204521894455,-0.035949282348155975,68293312
25-Mar-2020 08:34:16.292,0.7059932947158813,37508,68293288,6219,-0.7063205242156982,0.03734322637319565,-0.03592310845851898,68293313
25-Mar-2020 08:34:17.292,0.7059788703918457,37508,68293288,6219,-0.706337571144104,0.037312351167201996,-0.035905882716178894,68293314
25-Mar-2020 08:34:18.292,0.7059810161590576,37508,68293288,6219,-0.7063385248184204,0.03727862983942032,-0.03587975353002548,68293315
25-Mar-2020 08:34:19.293,0.7059967517852783,37508,68293288,6219,-0.7063251733779907,0.03726284205913544,-0.03584817796945572,68293316
25-Mar-2020 08:34:20.293,0.7059944868087769,37508,68293288,6219,-0.7063302993774414,0.037240274250507355,-0.0358152911067009,68293317
25-Mar-2020 08:34:21.293,0.7059803009033203,37508,68293288,6219,-0.7063471078872681,0.037210613489151,-0.0357886478304863,68293318
25-Mar-2020 08:34:22.293,0.7059861421585083,37508,68293320,6212,-0.7063441276550293,0.037191905081272125,-0.035759054124355316,68293319
25-Mar-2020 08:34:23.293,0.7060015201568604,37508,68293320,6212,-0.7063311338424683,0.037173666059970856,-0.03573133796453476,68293320
25-Mar-2020 08:34:24.293,0.7059961557388306,37508,68293320,6212,-0.7063387632369995,0.037147149443626404,-0.03571229428052902,68293321
25-Mar-2020 08:34:25.293,0.7059861421585083,37508,68293320,6212,-0.7063515186309814,0.03711122274398804,-0.03569534420967102,68293322
25-Mar-2020 08:34:26.293,0.7059949636459351,37508,68293320,6212,-0.7063450813293457,0.03707931935787201,-0.035675786435604095,68293323
25-Mar-2020 08:34:27.293,0.7060126066207886,37508,68293320,6212,-0.706330418586731,0.03705398738384247,-0.03565209358930588,68293324
25-Mar-2020 08:34:28.293,0.7060040235519409,37540,68293320,6212,-0.7063416242599487,0.037023596465587616,-0.03562752157449722,68293325
25-Mar-2020 08:34:29.293,0.7059909105300903,37540,68293320,6212,-0.7063575983047485,0.036996252834796906,-0.0355987623333931,68293326
25-Mar-2020 08:34:30.293,0.7060023546218872,37540,68293320,6212,-0.7063485383987427,0.03698547184467316,-0.0355592742562294,68293327
25-Mar-2020 08:34:31.293,0.7060151100158691,37540,68293320,6212,-0.7063385248184204,0.03697190433740616,-0.03552129119634628,68293328
25-Mar-2020 08:34:32.293,0.7060014009475708,37540,68293320,6212,-0.7063544988632202,0.0369521901011467,-0.03549450635910034,68293329
25-Mar-2020 08:34:33.293,0.7059943675994873,37540,68293320,6212,-0.7063645124435425,0.03691978007555008,-0.03547324240207672,68293330
25-Mar-2020 08:34:34.293,0.706011176109314,37540,68293320,6212,-0.7063503265380859,0.03688526898622513,-0.03545529395341873,68293331
25-Mar-2020 08:34:35.293,0.7060219049453735,37540,68293320,6212,-0.7063421010971069,0.03684937208890915,-0.03544505685567856,68293332
25-Mar-2020 08:34:36.293,0.7060086727142334,37540,68293320,6212,-0.7063580751419067,0.03680846840143204,-0.03543175011873245,68293333
25-Mar-2020 08:34:37.293,0.7060033082962036,37540,68293320,6212,-0.7063660621643066,0.03678073734045029,-0.03540888428688049,68293334
25-Mar-2020 08:34:38.293,0.7060245275497437,37540,68293320,6212,-0.7063479423522949,0.03676661103963852,-0.03536771237850189,68293335
25-Mar-2020 08:34:39.293,0.7060259580612183,37540,68293320,6212,-0.7063488960266113,0.03675500303506851,-0.03532927483320236,68293336
25-Mar-2020 08:34:40.293,0.7060091495513916,37540,68293320,6212,-0.706368088722229,0.03673451393842697,-0.035300932824611664,68293337
25-Mar-2020 08:34:41.293,0.7060083150863647,37540,68293320,6212,-0.7063720226287842,0.03671535104513168,-0.03526179492473602,68293338
25-Mar-2020 08:34:42.293,0.7060270309448242,37540,68293320,6212,-0.7063558101654053,0.036695972084999084,-0.035230785608291626,68293339
25-Mar-2020 08:34:43.293,0.7060275077819824,37540,68293320,6212,-0.7063581943511963,0.03665702044963837,-0.03521554172039032,68293340
25-Mar-2020 08:34:44.293,0.7060115337371826,37540,68293320,6212,-0.7063770294189453,0.036611683666706085,-0.035205572843551636,68293341
25-Mar-2020 08:34:45.293,0.7060186862945557,37540,68293320,6212,-0.7063723802566528,0.03657965362071991,-0.035186879336833954,68293342
25-Mar-2020 08:34:46.293,0.7060365676879883,37540,68293320,6212,-0.7063568830490112,0.036553606390953064,-0.03516429662704468,68293343
25-Mar-2020 08:34:47.293,0.7060314416885376,37540,68293320,6212,-0.7063649892807007,0.03652213513851166,-0.03514059633016586,68293344
25-Mar-2020 08:34:48.293,0.7060176134109497,37540,68293320,6212,-0.70638108253479,0.03650426119565964,-0.03511536121368408,68293345
25-Mar-2020 08:34:49.293,0.7060261964797974,37540,68293320,6212,-0.706375241279602,0.03649291396141052,-0.035070180892944336,68293346
25-Mar-2020 08:34:50.293,0.7060419321060181,37540,68293320,6212,-0.706362247467041,0.03647881746292114,-0.03503262251615524,68293347
25-Mar-2020 08:34:51.293,0.7060302495956421,37540,68293320,6212,-0.7063766717910767,0.03644891828298569,-0.035008832812309265,68293348
25-Mar-2020 08:34:52.293,0.7060186862945557,37540,68293320,6212,-0.7063905000686646,0.03642173111438751,-0.03498177230358124,68293349
25-Mar-2020 08:34:53.293,0.7060345411300659,37540,68293320,6212,-0.706377387046814,0.03640004247426987,-0.03495294600725174,68293350
25-Mar-2020 08:34:54.293,0.7060456275939941,37540,68293352,6219,-0.7063686847686768,0.03636366128921509,-0.034938596189022064,68293351
25-Mar-2020 08:34:55.293,0.706031322479248,37540,68293352,6219,-0.706385612487793,0.03632208704948425,-0.03492993116378784,68293352
25-Mar-2020 08:34:56.293,0.7060286998748779,37540,68293352,6219,-0.7063910961151123,0.036295413970947266,-0.034904539585113525,68293353
25-Mar-2020 08:34:57.293,0.7060451507568359,37540,68293352,6219,-0.7063772678375244,0.036273688077926636,-0.03487271070480347,68293354
25-Mar-2020 08:34:58.293,0.7060486078262329,37540,68293352,6219,-0.7063760757446289,0.03624644875526428,-0.03485320508480072,68293355
25-Mar-2020 08:34:59.293,0.7060338258743286,37540,68293352,6219,-0.7063937187194824,0.03621984273195267,-0.03482596576213837,68293356
25-Mar-2020 08:35:00.293,0.7060375213623047,37572,68293352,6219,-0.7063926458358765,0.03620912879705429,-0.03478143364191055,68293357
25-Mar-2020 08:35:01.293,0.7060518264770508,37572,68293352,6219,-0.7063806056976318,0.036200180649757385,-0.03474680334329605,68293358
25-Mar-2020 08:35:02.293,0.706047773361206,37572,68293352,6219,-0.7063875198364258,0.03616640716791153,-0.034729234874248505,68293359
25-Mar-2020 08:35:03.293,0.7060363292694092,37572,68293352,6219,-0.7064014673233032,0.036136604845523834,-0.03470461815595627,68293360
25-Mar-2020 08:35:04.293,0.7060452699661255,37572,68293352,6219,-0.7063947916030884,0.03611639142036438,-0.03467681258916855,68293361
25-Mar-2020 08:35:05.293,0.7060554027557373,37572,68293352,6219,-0.7063871622085571,0.036077387630939484,-0.034665681421756744,68293362
25-Mar-2020 08:35:06.293,0.7060500383377075,37572,68293352,6219,-0.7063950300216675,0.03603444993495941,-0.03465736657381058,68293363
25-Mar-2020 08:35:07.293,0.7060462236404419,37572,68293352,6219,-0.7064017057418823,0.0360080823302269,-0.03462981432676315,68293364
25-Mar-2020 08:35:08.293,0.7060565948486328,37572,68293352,6219,-0.7063937187194824,0.03599277883768082,-0.03459647297859192,68293365
25-Mar-2020 08:35:09.293,0.7060633897781372,37572,68293352,6219,-0.7063901424407959,0.03596567362546921,-0.034564122557640076,68293366
25-Mar-2020 08:35:10.293,0.7060567140579224,37572,68293352,6219,-0.7063993215560913,0.035947129130363464,-0.034530676901340485,68293367
25-Mar-2020 08:35:11.293,0.7060524225234985,37572,68293352,6219,-0.7064056396484375,0.03594253957271576,-0.034488238394260406,68293368
25-Mar-2020 08:35:12.293,0.7060606479644775,37572,68293352,6219,-0.7064001560211182,0.03592436760663986,-0.0344557985663414,68293369
25-Mar-2020 08:35:13.293,0.7060633897781372,37572,68293352,6219,-0.7063997983932495,0.03588820993900299,-0.03444284945726395,68293370
25-Mar-2020 08:35:14.293,0.7060571908950806,37572,68293352,6219,-0.7064083814620972,0.03585049510002136,-0.03443111479282379,68293371
25-Mar-2020 08:35:15.293,0.706057071685791,37572,68293352,6219,-0.7064111232757568,0.03582127392292023,-0.034409597516059875,68293372
25-Mar-2020 08:35:16.293,0.7060693502426147,37572,68293352,6219,-0.7064015865325928,0.035782307386398315,-0.03439302742481232,68293373
25-Mar-2020 08:35:17.293,0.7060710191726685,37572,68293352,6219,-0.7064028978347778,0.03574507683515549,-0.03437678515911102,68293374
25-Mar-2020 08:35:18.293,0.7060654163360596,37572,68293352,6219,-0.7064107656478882,0.03572449833154678,-0.03434599190950394,68293375
25-Mar-2020 08:35:19.293,0.7060688734054565,37572,68293352,6219,-0.7064099311828613,0.03571866452693939,-0.034298308193683624,68293376
25-Mar-2020 08:35:20.293,0.7060760259628296,37572,68293352,6219,-0.7064052820205688,0.03570151329040527,-0.034258417785167694,68293377
25-Mar-2020 08:35:21.293,0.7060728073120117,37572,68293352,6219,-0.7064108848571777,0.03567852824926376,-0.034235574305057526,68293378
25-Mar-2020 08:35:22.293,0.7060701847076416,37572,68293352,6219,-0.7064166069030762,0.03565475344657898,-0.03420008718967438,68293379
25-Mar-2020 08:35:23.293,0.7060765027999878,37572,68293352,6219,-0.7064125537872314,0.03563199192285538,-0.03417506814002991,68293380
25-Mar-2020 08:35:24.293,0.7060810327529907,37572,68293352,6219,-0.7064100503921509,0.03559510409832001,-0.03417082875967026,68293381
25-Mar-2020 08:35:25.293,0.7060762643814087,37572,68293352,6219,-0.7064176797866821,0.03554867208003998,-0.03415847569704056,68293382
25-Mar-2020 08:35:26.293,0.7060750722885132,37572,68293384,6212,-0.7064213752746582,0.035524554550647736,-0.034134067595005035,68293383
25-Mar-2020 08:35:27.293,0.706081748008728,37572,68293384,6212,-0.7064170837402344,0.035505615174770355,-0.034104444086551666,68293384
25-Mar-2020 08:35:28.293,0.7060824632644653,37572,68293384,6212,-0.7064191102981567,0.03547348082065582,-0.0340801477432251,68293385
25-Mar-2020 08:35:29.293,0.7060784101486206,37572,68293384,6212,-0.7064260244369507,0.035452328622341156,-0.03404825180768967,68293386
25-Mar-2020 08:35:30.293,0.7060819864273071,37572,68293384,6212,-0.7064249515533447,0.03544602543115616,-0.03400261700153351,68293387
25-Mar-2020 08:35:31.293,0.7060883045196533,37572,68293384,6212,-0.7064210176467896,0.035424791276454926,-0.03397081047296524,68293388
25-Mar-2020 08:35:32.293,0.7060881853103638,37604,68293384,6212,-0.7064237594604492,0.03539184480905533,-0.03395460546016693,68293389
25-Mar-2020 08:35:33.293,0.7060871124267578,37604,68293384,6212,-0.7064274549484253,0.03536199778318405,-0.03393033891916275,68293390
25-Mar-2020 08:35:34.293,0.7060894966125488,37604,68293384,6212,-0.7064268589019775,0.03533989191055298,-0.03390391916036606,68293391
25-Mar-2020 08:35:35.293,0.7060937881469727,37604,68293384,6212,-0.7064253091812134,0.03530314564704895,-0.033892467617988586,68293392
25-Mar-2020 08:35:36.293,0.7060905694961548,37604,68293384,6212,-0.7064313888549805,0.035262733697891235,-0.03388141840696335,68293393
25-Mar-2020 08:35:37.293,0.7060908079147339,37604,68293384,6212,-0.7064336538314819,0.03524000197649002,-0.03385201096534729,68293394
25-Mar-2020 08:35:38.293,0.70609450340271,37604,68293384,6212,-0.706432580947876,0.03522292524576187,-0.033818766474723816,68293395
25-Mar-2020 08:35:39.293,0.706095814704895,37604,68293384,6212,-0.7064337730407715,0.03519477695226669,-0.033792413771152496,68293396
25-Mar-2020 08:35:40.293,0.706092119216919,37604,68293384,6212,-0.706439733505249,0.03517155349254608,-0.03376409411430359,68293397
25-Mar-2020 08:35:41.293,0.7060943841934204,37604,68293384,6212,-0.7064402103424072,0.03516113758087158,-0.03372263163328171,68293398
25-Mar-2020 08:35:42.293,0.706100583076477,37604,68293384,6212,-0.7064366340637207,0.03514028340578079,-0.03368372470140457,68293399
25-Mar-2020 08:35:43.293,0.7061007022857666,37604,68293384,6212,-0.7064388990402222,0.03510662168264389,-0.03366979956626892,68293400
25-Mar-2020 08:35:44.293,0.7060974836349487,37604,68293384,6212,-0.706444501876831,0.03507576137781143,-0.03365662693977356,68293401
25-Mar-2020 08:35:45.293,0.706101655960083,37604,68293384,6212,-0.7064424753189087,0.035051725804805756,-0.033630408346652985,68293402
25-Mar-2020 08:35:46.293,0.7061071395874023,37604,68293384,6212,-0.7064396142959595,0.03501486778259277,-0.03361547738313675,68293403
25-Mar-2020 08:35:47.293,0.70610511302948,37604,68293384,6212,-0.7064446210861206,0.034972138702869415,-0.0336051881313324,68293404
25-Mar-2020 08:35:48.293,0.706102728843689,37604,68293384,6212,-0.7064493894577026,0.03494790196418762,-0.03357592225074768,68293405
25-Mar-2020 08:35:49.293,0.7061086893081665,37604,68293384,6212,-0.7064456939697266,0.03494054824113846,-0.03353523463010788,68293406
25-Mar-2020 08:35:50.293,0.7061104774475098,37604,68293384,6212,-0.706446647644043,0.034921497106552124,-0.03350251913070679,68293407
25-Mar-2020 08:35:51.293,0.7061045169830322,37604,68293384,6212,-0.7064549922943115,0.03489723056554794,-0.03347347676753998,68293408
25-Mar-2020 08:35:52.293,0.7061052322387695,37604,68293384,6212,-0.7064567804336548,0.0348835289478302,-0.03343500941991806,68293409
25-Mar-2020 08:35:53.293,0.7061115503311157,37604,68293384,6212,-0.7064533233642578,0.03486192226409912,-0.03340265154838562,68293410
25-Mar-2020 08:35:54.293,0.7061142921447754,37604,68293384,6212,-0.7064528465270996,0.03481920063495636,-0.033395618200302124,68293411
25-Mar-2020 08:35:55.293,0.7061113119125366,37604,68293384,6212,-0.7064579725265503,0.034775055944919586,-0.033391378819942474,68293412
25-Mar-2020 08:35:56.293,0.7061132192611694,37604,68293384,6212,-0.706458330154419,0.03474840521812439,-0.03336873650550842,68293413
25-Mar-2020 08:35:57.293,0.7061216831207275,37604,68293384,6212,-0.7064526081085205,0.03472089022397995,-0.03334441035985947,68293414
25-Mar-2020 08:35:58.293,0.7061187028884888,37604,68293416,6219,-0.7064580917358398,0.0346904918551445,-0.033323921263217926,68293415
25-Mar-2020 08:35:59.293,0.7061154842376709,37604,68293416,6219,-0.7064638137817383,0.034671664237976074,-0.0332876592874527,68293416
25-Mar-2020 08:36:00.293,0.7061163187026978,37604,68293416,6219,-0.7064656019210815,0.034669503569602966,-0.03323967009782791,68293417
25-Mar-2020 08:36:01.293,0.7061202526092529,37604,68293416,6219,-0.7064640522003174,0.03465192764997482,-0.0332026332616806,68293418
25-Mar-2020 08:36:02.293,0.7061198949813843,37604,68293416,6219,-0.706466794013977,0.034619882702827454,-0.03318292647600174,68293419
25-Mar-2020 08:36:03.293,0.7061189413070679,37604,68293416,6219,-0.706470251083374,0.034592919051647186,-0.03316234052181244,68293420
25-Mar-2020 08:36:04.293,0.7061243057250977,37636,68293416,6219,-0.7064672708511353,0.034565895795822144,-0.03313956409692764,68293421
25-Mar-2020 08:36:05.293,0.7061302661895752,37636,68293416,6219,-0.7064635753631592,0.034525275230407715,-0.033127978444099426,68293422
25-Mar-2020 08:36:06.293,0.706128716468811,37636,68293416,6219,-0.7064676284790039,0.034484490752220154,-0.033119238913059235,68293423
25-Mar-2020 08:36:07.293,0.7061272859573364,37636,68293416,6219,-0.7064719200134277,0.034458547830581665,-0.03308936208486557,68293424
25-Mar-2020 08:36:08.293,0.7061312198638916,37636,68293416,6219,-0.7064704895019531,0.034440115094184875,-0.03305015712976456,68293425
25-Mar-2020 08:36:09.293,0.7061326503753662,37636,68293416,6219,-0.7064712047576904,0.03442242741584778,-0.03302581608295441,68293426
25-Mar-2020 08:36:10.293,0.7061302661895752,37636,68293416,6219,-0.7064762115478516,0.03439798206090927,-0.03299379348754883,68293427
25-Mar-2020 08:36:11.293,0.7061293125152588,37636,68293416,6219,-0.7064796686172485,0.03438529372215271,-0.03295430541038513,68293428
25-Mar-2020 08:36:12.293,0.7061337232589722,37636,68293416,6219,-0.7064775228500366,0.03436552733182907,-0.03292299807071686,68293429
25-Mar-2020 08:36:13.293,0.7061353921890259,37636,68293416,6219,-0.7064782381057739,0.034334003925323486,-0.03290874511003494,68293430
25-Mar-2020 08:36:14.293,0.7061365842819214,37636,68293416,6219,-0.7064799070358276,0.034296922385692596,-0.032888464629650116,68293431
25-Mar-2020 08:36:15.293,0.7061371803283691,37636,68293416,6219,-0.7064821720123291,0.034262679517269135,-0.032864347100257874,68293432
25-Mar-2020 08:36:16.293,0.706142783164978,37636,68293416,6219,-0.7064788341522217,0.034223511815071106,-0.032849714159965515,68293433
25-Mar-2020 08:36:17.293,0.7061456441879272,37636,68293416,6219,-0.7064788341522217,0.03418419510126114,-0.032834090292453766,68293434
25-Mar-2020 08:36:18.293,0.7061455249786377,37636,68293416,6219,-0.7064809799194336,0.03416932374238968,-0.032799169421195984,68293435
25-Mar-2020 08:36:19.293,0.7061420679092407,37636,68293416,6219,-0.7064869403839111,0.03416205942630768,-0.03275459259748459,68293436
25-Mar-2020 08:36:20.293,0.706143856048584,37636,68293416,6219,-0.7064876556396484,0.03414288908243179,-0.03272242844104767,68293437
25-Mar-2020 08:36:21.293,0.7061480283737183,37636,68293416,6219,-0.7064857482910156,0.03412734717130661,-0.03269246965646744,68293438
25-Mar-2020 08:36:22.293,0.706145167350769,37636,68293416,6219,-0.7064906358718872,0.03410504758358002,-0.03266212344169617,68293439
25-Mar-2020 08:36:23.293,0.7061434984207153,37636,68293416,6219,-0.7064946889877319,0.034076981246471405,-0.03264347463846207,68293440
25-Mar-2020 08:36:24.293,0.706148624420166,37636,68293416,6219,-0.7064921855926514,0.03403685241937637,-0.03262760490179062,68293441
25-Mar-2020 08:36:25.293,0.706154465675354,37636,68293416,6219,-0.706489086151123,0.033992283046245575,-0.03261924535036087,68293442
25-Mar-2020 08:36:26.293,0.7061547040939331,37636,68293416,6219,-0.7064909934997559,0.03396400809288025,-0.0325993150472641,68293443
25-Mar-2020 08:36:27.293,0.7061526775360107,37636,68293416,6219,-0.7064951658248901,0.0339389443397522,-0.032573699951171875,68293444
25-Mar-2020 08:36:28.293,0.7061556577682495,37636,68293416,6219,-0.7064946889877319,0.033913902938365936,-0.03254997730255127,68293445
25-Mar-2020 08:36:29.293,0.7061597108840942,37636,68293416,6219,-0.7064930200576782,0.03390100598335266,-0.032512493431568146,68293446
25-Mar-2020 08:36:30.293,0.706156849861145,37636,68293448,6219,-0.7064980268478394,0.033892787992954254,-0.03247018903493881,68293447
25-Mar-2020 08:36:31.293,0.7061530351638794,37636,68293448,6219,-0.7065045833587646,0.03387477993965149,-0.03243587911128998,68293448
25-Mar-2020 08:36:32.293,0.7061554193496704,37636,68293448,6219,-0.7065043449401855,0.033849671483039856,-0.03241219371557236,68293449
25-Mar-2020 08:36:33.293,0.7061629295349121,37636,68293448,6219,-0.7064992189407349,0.033819690346717834,-0.032392509281635284,68293450
25-Mar-2020 08:36:34.293,0.7061617374420166,37636,68293448,6219,-0.7065030336380005,0.033783867955207825,-0.03237615525722504,68293451
25-Mar-2020 08:36:35.293,0.7061580419540405,37636,68293448,6219,-0.7065091133117676,0.033743634819984436,-0.03236512094736099,68293452
25-Mar-2020 08:36:36.293,0.7061641216278076,37668,68293448,6219,-0.706505537033081,0.03370489180088043,-0.032354652881622314,68293453
25-Mar-2020 08:36:37.293,0.7061723470687866,37668,68293448,6219,-0.7064995765686035,0.033675678074359894,-0.03232455998659134,68293454
25-Mar-2020 08:36:38.293,0.7061682939529419,37668,68293448,6219,-0.7065060138702393,0.03366273641586304,-0.03228867053985596,68293455
25-Mar-2020 08:36:39.293,0.706161618232727,37668,68293448,6219,-0.7065154314041138,0.033643223345279694,-0.03225266933441162,68293456
25-Mar-2020 08:36:40.293,0.7061678171157837,37668,68293448,6219,-0.7065112590789795,0.033631354570388794,-0.032214678823947906,68293457
25-Mar-2020 08:36:41.293,0.7061746120452881,37668,68293448,6219,-0.7065072059631348,0.033618733286857605,-0.03217637538909912,68293458
25-Mar-2020 08:36:42.293,0.7061667442321777,37668,68293448,6219,-0.7065169811248779,0.03359556943178177,-0.03215254098176956,68293459
25-Mar-2020 08:36:43.293,0.7061645984649658,37668,68293448,6219,-0.7065216302871704,0.03356152027845383,-0.032138288021087646,68293460
25-Mar-2020 08:36:44.293,0.7061753273010254,37668,68293448,6219,-0.7065136432647705,0.033518701791763306,-0.03212328255176544,68293461
25-Mar-2020 08:36:45.293,0.7061818838119507,37668,68293448,6219,-0.7065094709396362,0.03348233550786972,-0.032106004655361176,68293462
25-Mar-2020 08:36:46.293,0.7061740159988403,37668,68293448,6219,-0.706519603729248,0.03345096856355667,-0.032089583575725555,68293463
25-Mar-2020 08:36:47.293,0.7061737775802612,37668,68293448,6219,-0.7065227031707764,0.033413127064704895,-0.032070085406303406,68293464
25-Mar-2020 08:36:48.293,0.706183910369873,37668,68293448,6219,-0.7065149545669556,0.03339003026485443,-0.032038576900959015,68293465
25-Mar-2020 08:36:49.293,0.7061868906021118,37668,68293448,6219,-0.706514835357666,0.03337763994932175,-0.03199215233325958,68293466
25-Mar-2020 08:36:50.293,0.7061768770217896,37668,68293448,6219,-0.7065268754959106,0.033371396362781525,-0.03195226192474365,68293467
25-Mar-2020 08:36:51.293,0.706175684928894,37668,68293448,6219,-0.7065305709838867,0.033356353640556335,-0.03191574662923813,68293468
25-Mar-2020 08:36:52.293,0.7061853408813477,37668,68293448,6219,-0.706523060798645,0.033339723944664,-0.031885288655757904,68293469
25-Mar-2020 08:36:53.293,0.7061865329742432,37668,68293448,6219,-0.7065236568450928,0.033313050866127014,-0.03186272829771042,68293470
25-Mar-2020 08:36:54.293,0.7061787843704224,37668,68293448,6219,-0.7065340280532837,0.033264122903347015,-0.03185798227787018,68293471
25-Mar-2020 08:36:55.293,0.7061842679977417,37668,68293448,6219,-0.7065315246582031,0.03321743756532669,-0.03185165673494339,68293472
25-Mar-2020 08:36:56.293,0.706196665763855,37668,68293448,6219,-0.7065211534500122,0.03318595141172409,-0.03183267265558243,68293473
25-Mar-2020 08:36:57.293,0.7061947584152222,37668,68293448,6219,-0.7065252065658569,0.03315741568803787,-0.031813375651836395,68293474
25-Mar-2020 08:36:58.293,0.7061851024627686,37668,68293448,6219,-0.7065373659133911,0.03313373774290085,-0.03178796172142029,68293475
25-Mar-2020 08:36:59.293,0.706190824508667,37668,68293448,6219,-0.7065339088439941,0.03312383592128754,-0.031746432185173035,68293476
25-Mar-2020 08:37:00.293,0.706200122833252,37668,68293448,6219,-0.7065267562866211,0.03312133997678757,-0.031697697937488556,68293477
25-Mar-2020 08:37:01.293,0.7061934471130371,37668,68293448,6219,-0.706535816192627,0.033109672367572784,-0.03165867179632187,68293478
25-Mar-2020 08:37:02.293,0.7061852216720581,37668,68293480,6219,-0.7065466642379761,0.033079490065574646,-0.031630195677280426,68293479
25-Mar-2020 08:37:03.293,0.7061969041824341,37668,68293480,6219,-0.7065370082855225,0.03305124491453171,-0.03160864859819412,68293480
25-Mar-2020 08:37:04.293,0.7062042951583862,37668,68293480,6219,-0.7065325975418091,0.033015407621860504,-0.0315898060798645,68293481
25-Mar-2020 08:37:05.293,0.7061972618103027,37668,68293480,6219,-0.7065416574478149,0.03296886384487152,-0.0315876230597496,68293482
25-Mar-2020 08:37:06.293,0.7061958312988281,37668,68293480,6219,-0.7065452337265015,0.03292706608772278,-0.03158062696456909,68293483
25-Mar-2020 08:37:07.293,0.7062088251113892,37668,68293480,6219,-0.7065345048904419,0.032904498279094696,-0.03155525028705597,68293484
25-Mar-2020 08:37:08.293,0.7062103748321533,37700,68293480,6219,-0.7065352201461792,0.03288833051919937,-0.0315244123339653,68293485
25-Mar-2020 08:37:09.293,0.7061997652053833,37700,68293480,6219,-0.7065483331680298,0.0328647717833519,-0.031488724052906036,68293486
25-Mar-2020 08:37:10.293,0.7062011957168579,37700,68293480,6219,-0.7065494060516357,0.03285764902830124,-0.03144432604312897,68293487
25-Mar-2020 08:37:11.293,0.7062108516693115,37700,68293480,6219,-0.706541895866394,0.032852932810783386,-0.03140238672494888,68293488
25-Mar-2020 08:37:12.293,0.7062073945999146,37700,68293480,6219,-0.7065480947494507,0.03281955420970917,-0.031374573707580566,68293489
25-Mar-2020 08:37:13.293,0.7062015533447266,37700,68293480,6219,-0.7065565586090088,0.03278261423110962,-0.03135525435209274,68293490
25-Mar-2020 08:37:14.293,0.7062110900878906,37700,68293480,6219,-0.7065491676330566,0.03275611996650696,-0.031332530081272125,68293491
25-Mar-2020 08:37:15.293,0.7062188386917114,37700,68293480,6219,-0.7065436840057373,0.032720670104026794,-0.03131331503391266,68293492
25-Mar-2020 08:37:16.293,0.706214189529419,37700,68293480,6219,-0.7065509557723999,0.03267215937376022,-0.03130648285150528,68293493
25-Mar-2020 08:37:17.293,0.7062124013900757,37700,68293480,6219,-0.7065552473068237,0.03264164924621582,-0.03128667175769806,68293494
25-Mar-2020 08:37:18.293,0.7062180042266846,37700,68293480,6219,-0.7065515518188477,0.03262477368116379,-0.03125940263271332,68293495
25-Mar-2020 08:37:19.293,0.7062221765518188,37700,68293480,6219,-0.7065495252609253,0.03260454535484314,-0.03122824802994728,68293496
25-Mar-2020 08:37:20.293,0.706213116645813,37700,68293480,6219,-0.7065613269805908,0.03258815407752991,-0.031190160661935806,68293497
25-Mar-2020 08:37:21.293,0.7062121629714966,37700,68293480,6219,-0.70656418800354,0.03258103132247925,-0.031154535710811615,68293498
25-Mar-2020 08:37:22.293,0.7062205076217651,37700,68293480,6219,-0.7065577507019043,0.03256327658891678,-0.03111906349658966,68293499
25-Mar-2020 08:37:23.293,0.7062231302261353,37700,68293480,6219,-0.7065575122833252,0.0325358510017395,-0.03109627217054367,68293500
25-Mar-2020 08:37:24.293,0.7062175273895264,37700,68293480,6219,-0.7065654993057251,0.03250044584274292,-0.03108208253979683,68293501
25-Mar-2020 08:37:25.293,0.7062214612960815,37700,68293480,6219,-0.7065640687942505,0.032463669776916504,-0.03106333687901497,68293502
25-Mar-2020 08:37:26.293,0.7062323093414307,37700,68293480,6219,-0.7065556049346924,0.03242693841457367,-0.031046781688928604,68293503
25-Mar-2020 08:37:27.293,0.7062307596206665,37700,68293480,6219,-0.7065591812133789,0.032392144203186035,-0.03103601559996605,68293504
25-Mar-2020 08:37:28.293,0.7062218189239502,37700,68293480,6219,-0.7065705060958862,0.032366253435611725,-0.031010128557682037,68293505
25-Mar-2020 08:37:29.293,0.7062258720397949,37700,68293480,6219,-0.7065684795379639,0.032352812588214874,-0.030973952263593674,68293506
25-Mar-2020 08:37:30.293,0.7062352895736694,37700,68293480,6219,-0.7065616846084595,0.032338790595531464,-0.030934423208236694,68293507
25-Mar-2020 08:37:31.293,0.7062276601791382,37700,68293480,6219,-0.7065715789794922,0.032323695719242096,-0.030896376818418503,68293508
25-Mar-2020 08:37:32.293,0.7062195539474487,37700,68293480,6219,-0.7065819501876831,0.032304562628269196,-0.030864767730236053,68293509
25-Mar-2020 08:37:33.293,0.7062290906906128,37700,68293480,6219,-0.7065743207931519,0.032279424369335175,-0.0308360755443573,68293510
25-Mar-2020 08:37:34.293,0.7062404155731201,37700,68293512,6212,-0.7065660953521729,0.03224388509988785,-0.03081749752163887,68293511
25-Mar-2020 08:37:35.293,0.7062332630157471,37700,68293512,6212,-0.7065755128860474,0.03220026195049286,-0.030808009207248688,68293512
25-Mar-2020 08:37:36.293,0.7062314748764038,37700,68293512,6212,-0.7065798044204712,0.03216218948364258,-0.030793339014053345,68293513
25-Mar-2020 08:37:37.293,0.7062439918518066,37700,68293512,6212,-0.7065688371658325,0.032137610018253326,-0.030771400779485703,68293514
25-Mar-2020 08:37:38.293,0.7062474489212036,37700,68293512,6212,-0.7065677642822266,0.03211236000061035,-0.030748635530471802,68293515
25-Mar-2020 08:37:39.293,0.7062358856201172,37700,68293512,6212,-0.7065821886062622,0.03208482265472412,-0.030718717724084854,68293516
25-Mar-2020 08:37:40.293,0.7062336206436157,37732,68293512,6212,-0.706586480140686,0.03206871449947357,-0.030680842697620392,68293517
25-Mar-2020 08:37:41.293,0.706246018409729,37732,68293512,6212,-0.7065764665603638,0.032059818506240845,-0.030639704316854477,68293518
25-Mar-2020 08:37:42.293,0.706244707107544,37732,68293512,6212,-0.7065799236297607,0.03204759955406189,-0.030603554099798203,68293519
25-Mar-2020 08:37:43.293,0.7062324285507202,37732,68293512,6212,-0.7065948247909546,0.03201873600482941,-0.0305737666785717,68293520
25-Mar-2020 08:37:44.293,0.7062369585037231,37732,68293512,6212,-0.7065924406051636,0.03199268877506256,-0.030547909438610077,68293521
25-Mar-2020 08:37:45.293,0.706252932548523,37732,68293512,6212,-0.7065789699554443,0.03196035325527191,-0.030530810356140137,68293522
25-Mar-2020 08:37:46.293,0.7062510251998901,37732,68293512,6212,-0.7065831422805786,0.031908489763736725,-0.030528906732797623,68293523
25-Mar-2020 08:37:47.293,0.706242561340332,37732,68293512,6212,-0.7065936326980591,0.031874291598796844,-0.030522502958774567,68293524
25-Mar-2020 08:37:48.293,0.706250786781311,37732,68293512,6212,-0.7065879106521606,0.031848639249801636,-0.030490178614854813,68293525
25-Mar-2020 08:37:49.293,0.706261157989502,37732,68293512,6212,-0.706579327583313,0.03182905167341232,-0.03046371042728424,68293526
25-Mar-2020 08:37:50.293,0.706255316734314,37732,68293512,6212,-0.7065874338150024,0.03180842846632004,-0.03043247014284134,68293527
25-Mar-2020 08:37:51.293,0.7062430381774902,37732,68293512,6212,-0.7066022157669067,0.03179951012134552,-0.03038659691810608,68293528
25-Mar-2020 08:37:52.293,0.7062522172927856,37732,68293512,6212,-0.7065951824188232,0.03179387003183365,-0.030347004532814026,68293529
25-Mar-2020 08:37:53.293,0.7062603235244751,37732,68293512,6212,-0.706588864326477,0.03177603334188461,-0.030320584774017334,68293530
25-Mar-2020 08:37:54.293,0.7062510251998901,37732,68293512,6212,-0.7066007852554321,0.03174051642417908,-0.030302491039037704,68293531
25-Mar-2020 08:37:55.293,0.7062472105026245,37732,68293512,6212,-0.7066065073013306,0.03170496225357056,-0.030284199863672256,68293532
25-Mar-2020 08:37:56.293,0.706261157989502,37732,68293512,6212,-0.7065950632095337,0.03166932612657547,-0.030264820903539658,68293533
25-Mar-2020 08:37:57.293,0.7062696218490601,37732,68293512,6212,-0.7065887451171875,0.03162489831447601,-0.030259788036346436,68293534
25-Mar-2020 08:37:58.293,0.7062588930130005,37732,68293512,6212,-0.7066019773483276,0.031585775315761566,-0.030242618173360825,68293535
25-Mar-2020 08:37:59.293,0.7062571048736572,37732,68293512,6212,-0.7066061496734619,0.03156793862581253,-0.030206158757209778,68293536
25-Mar-2020 08:38:00.293,0.7062712907791138,37732,68293512,6212,-0.7065938711166382,0.0315588042140007,-0.030170977115631104,68293537
25-Mar-2020 08:38:01.293,0.7062722444534302,37732,68293512,6212,-0.7065954208374023,0.03153873234987259,-0.030135292559862137,68293538
25-Mar-2020 08:38:02.293,0.7062581777572632,37732,68293512,6212,-0.7066116333007812,0.03153064101934433,-0.03009774163365364,68293539
25-Mar-2020 08:38:03.293,0.7062591314315796,37732,68293512,6212,-0.7066129446029663,0.03152044862508774,-0.030055876821279526,68293540
25-Mar-2020 08:38:04.293,0.7062723636627197,37732,68293512,6212,-0.7066018581390381,0.03148984909057617,-0.030030403286218643,68293541
25-Mar-2020 08:38:05.293,0.7062716484069824,37732,68293512,6212,-0.7066048383712769,0.031443141400814056,-0.03002522885799408,68293542
25-Mar-2020 08:38:06.293,0.7062627077102661,37732,68293544,6219,-0.7066162824630737,0.031398922204971313,-0.03001232072710991,68293543
25-Mar-2020 08:38:07.293,0.7062678337097168,37732,68293544,6219,-0.7066131830215454,0.031371161341667175,-0.029994014650583267,68293544
25-Mar-2020 08:38:08.293,0.7062810659408569,37732,68293544,6219,-0.7066025733947754,0.031327806413173676,-0.02997933328151703,68293545
25-Mar-2020 08:38:09.293,0.7062777280807495,37732,68293544,6219,-0.7066078186035156,0.03129998594522476,-0.0299609936773777,68293546
25-Mar-2020 08:38:10.293,0.7062699794769287,37732,68293544,6219,-0.706618070602417,0.03128498047590256,-0.029918666929006577,68293547
25-Mar-2020 08:38:11.293,0.7062745094299316,37732,68293544,6219,-0.7066160440444946,0.03127501904964447,-0.029873408377170563,68293548
25-Mar-2020 08:38:12.293,0.7062828540802002,37764,68293544,6219,-0.7066100835800171,0.031258173286914825,-0.02983296662569046,68293549
25-Mar-2020 08:38:13.293,0.7062766551971436,37764,68293544,6219,-0.7066183090209961,0.031244512647390366,-0.029802683740854263,68293550
25-Mar-2020 08:38:14.293,0.706269383430481,37764,68293544,6219,-0.7066279649734497,0.03122786432504654,-0.029768437147140503,68293551
25-Mar-2020 08:38:15.293,0.706276535987854,37764,68293544,6219,-0.7066230773925781,0.03119560331106186,-0.02974909543991089,68293552
25-Mar-2020 08:38:16.293,0.7062865495681763,37764,68293544,6219,-0.7066147327423096,0.03114953264594078,-0.0297485813498497,68293553
25-Mar-2020 08:38:17.293,0.7062811851501465,37764,68293544,6219,-0.7066226005554199,0.03109917789697647,-0.029743332415819168,68293554
25-Mar-2020 08:38:18.293,0.7062767744064331,37764,68293544,6219,-0.7066290378570557,0.031067293137311935,-0.02972378581762314,68293555
25-Mar-2020 08:38:19.293,0.7062879800796509,37764,68293544,6219,-0.706620454788208,0.03104265034198761,-0.029696155339479446,68293556
25-Mar-2020 08:38:20.293,0.7062923908233643,37764,68293544,6219,-0.7066181898117065,0.031016793102025986,-0.02966798096895218,68293557
25-Mar-2020 08:38:21.293,0.706283688545227,37764,68293544,6219,-0.7066285610198975,0.031010091304779053,-0.02962665632367134,68293558
25-Mar-2020 08:38:22.293,0.7062795162200928,37764,68293544,6219,-0.7066348791122437,0.031008020043373108,-0.02957814186811447,68293559
25-Mar-2020 08:38:23.293,0.7062904834747314,37764,68293544,6219,-0.706626296043396,0.03099387139081955,-0.02954307571053505,68293560
25-Mar-2020 08:38:24.293,0.7062927484512329,37764,68293544,6219,-0.7066258192062378,0.03096862882375717,-0.029521379619836807,68293561
25-Mar-2020 08:38:25.293,0.7062840461730957,37764,68293544,6219,-0.7066370248794556,0.03093569353222847,-0.029502540826797485,68293562
25-Mar-2020 08:38:26.293,0.7062852382659912,37764,68293544,6219,-0.7066377401351929,0.030905328691005707,-0.029489081352949142,68293563
25-Mar-2020 08:38:27.293,0.7062984704971313,37764,68293544,6219,-0.7066270112991333,0.03085600584745407,-0.029479950666427612,68293564
25-Mar-2020 08:38:28.293,0.7062996625900269,37764,68293544,6219,-0.7066279649734497,0.030812043696641922,-0.02947184070944786,68293565
25-Mar-2020 08:38:29.293,0.7062904834747314,37764,68293544,6219,-0.7066396474838257,0.03078552335500717,-0.029443684965372086,68293566
25-Mar-2020 08:38:30.293,0.706291913986206,37764,68293544,6219,-0.7066400051116943,0.030769411474466324,-0.029405176639556885,68293567
25-Mar-2020 08:38:31.293,0.7063027620315552,37764,68293544,6219,-0.7066315412521362,0.030752450227737427,-0.029369018971920013,68293568
25-Mar-2020 08:38:32.293,0.7063018083572388,37764,68293544,6219,-0.7066351175308228,0.030735760927200317,-0.02933068573474884,68293569
25-Mar-2020 08:38:33.293,0.7062927484512329,37764,68293544,6219,-0.7066457271575928,0.030733536928892136,-0.029286544770002365,68293570
25-Mar-2020 08:38:34.293,0.7062959671020508,37764,68293544,6219,-0.7066447734832764,0.030716415494680405,-0.029254935681819916,68293571
25-Mar-2020 08:38:35.293,0.706304669380188,37764,68293544,6219,-0.7066383361816406,0.030678238719701767,-0.029241856187582016,68293572
25-Mar-2020 08:38:36.293,0.7063043117523193,37764,68293544,6219,-0.7066407203674316,0.030642636120319366,-0.029234301298856735,68293573
25-Mar-2020 08:38:37.293,0.7062972784042358,37764,68293544,6219,-0.706649661064148,0.03060581162571907,-0.029218658804893494,68293574
25-Mar-2020 08:38:38.293,0.7063049077987671,37764,68293576,6219,-0.7066444158554077,0.030564583837985992,-0.02920490875840187,68293575
25-Mar-2020 08:38:39.293,0.7063153982162476,37764,68293576,6219,-0.7066360712051392,0.03052803874015808,-0.02919599786400795,68293576
25-Mar-2020 08:38:40.293,0.7063102722167969,37764,68293576,6219,-0.7066439390182495,0.030495472252368927,-0.02916281670331955,68293577
25-Mar-2020 08:38:41.293,0.7063026428222656,37764,68293576,6219,-0.7066539525985718,0.030489489436149597,-0.02911566197872162,68293578
25-Mar-2020 08:38:42.293,0.7063113451004028,37764,68293576,6219,-0.7066473960876465,0.030486609786748886,-0.02906639501452446,68293579
25-Mar-2020 08:38:43.293,0.7063162326812744,37764,68293576,6219,-0.7066447734832764,0.030474580824375153,-0.02902756631374359,68293580
25-Mar-2020 08:38:44.293,0.7063088417053223,37796,68293576,6219,-0.7066539525985718,0.030463963747024536,-0.028989817947149277,68293581
25-Mar-2020 08:38:45.293,0.7063055038452148,37796,68293576,6219,-0.7066595554351807,0.030436616390943527,-0.028961028903722763,68293582
25-Mar-2020 08:38:46.293,0.7063151597976685,37796,68293576,6219,-0.7066521644592285,0.03038768470287323,-0.028965789824724197,68293583
25-Mar-2020 08:38:47.293,0.7063227891921997,37796,68293576,6219,-0.7066465616226196,0.030332442373037338,-0.028972413390874863,68293584
25-Mar-2020 08:38:48.293,0.7063162326812744,37796,68293576,6219,-0.7066550254821777,0.030293136835098267,-0.028958555310964584,68293585
25-Mar-2020 08:38:49.293,0.7063140869140625,37796,68293576,6219,-0.7066594362258911,0.03026507794857025,-0.0289386548101902,68293586
25-Mar-2020 08:38:50.293,0.7063249349594116,37796,68293576,6219,-0.7066507339477539,0.030240386724472046,-0.028912581503391266,68293587
25-Mar-2020 08:38:51.293,0.7063271999359131,37796,68293576,6219,-0.7066508531570435,0.03022896498441696,-0.028864864259958267,68293588
25-Mar-2020 08:38:52.293,0.7063167095184326,37796,68293576,6219,-0.7066632509231567,0.030235107988119125,-0.028811320662498474,68293589
25-Mar-2020 08:38:53.293,0.7063145637512207,37796,68293576,6219,-0.7066677808761597,0.030227385461330414,-0.02876463159918785,68293590
25-Mar-2020 08:38:54.293,0.7063236236572266,37796,68293576,6219,-0.7066606283187866,0.030203726142644882,-0.0287373885512352,68293591
25-Mar-2020 08:38:55.293,0.7063275575637817,37796,68293576,6219,-0.7066584825515747,0.03017226979136467,-0.028720606118440628,68293592
25-Mar-2020 08:38:56.293,0.7063204050064087,37796,68293576,6219,-0.7066680192947388,0.03013496845960617,-0.02870405837893486,68293593
25-Mar-2020 08:38:57.293,0.7063227891921997,37796,68293576,6219,-0.7066675424575806,0.03008781373500824,-0.028705567121505737,68293594
25-Mar-2020 08:38:58.293,0.7063360214233398,37796,68293576,6219,-0.7066569328308105,0.030035678297281265,-0.028705287724733353,68293595
25-Mar-2020 08:38:59.293,0.7063366174697876,37796,68293576,6219,-0.7066583633422852,0.03000451624393463,-0.028682582080364227,68293596
25-Mar-2020 08:39:00.293,0.7063260078430176,37796,68293576,6219,-0.7066711187362671,0.029990937560796738,-0.028645463287830353,68293597
25-Mar-2020 08:39:01.293,0.7063281536102295,37796,68293576,6219,-0.7066713571548462,0.02997378632426262,-0.028605926781892776,68293598
25-Mar-2020 08:39:02.293,0.7063398361206055,37796,68293576,6219,-0.7066612243652344,0.02996714785695076,-0.028564315289258957,68293599
25-Mar-2020 08:39:03.293,0.7063363790512085,37796,68293576,6219,-0.7066670656204224,0.029965456575155258,-0.028510645031929016,68293600
25-Mar-2020 08:39:04.293,0.7063251733779907,37796,68293576,6219,-0.706680178642273,0.029952004551887512,-0.028474971652030945,68293601
25-Mar-2020 08:39:05.293,0.7063313722610474,37796,68293576,6219,-0.7066761255264282,0.02991824597120285,-0.028459914028644562,68293602
25-Mar-2020 08:39:06.293,0.7063441276550293,37796,68293576,6219,-0.7066657543182373,0.029873229563236237,-0.028452225029468536,68293603
25-Mar-2020 08:39:07.293,0.7063394784927368,37796,68293576,6219,-0.7066720724105835,0.029835183173418045,-0.028443410992622375,68293604
25-Mar-2020 08:39:08.293,0.7063313722610474,37796,68293576,6219,-0.706682562828064,0.029791563749313354,-0.028436049818992615,68293605
25-Mar-2020 08:39:09.293,0.7063426971435547,37796,68293576,6219,-0.7066736221313477,0.029746845364570618,-0.028427086770534515,68293606
25-Mar-2020 08:39:10.293,0.7063541412353516,37796,68293608,6219,-0.7066640853881836,0.029728539288043976,-0.028396576642990112,68293607
25-Mar-2020 08:39:11.293,0.7063432931900024,37796,68293608,6219,-0.7066773176193237,0.02971707284450531,-0.02835279330611229,68293608
25-Mar-2020 08:39:12.293,0.7063353061676025,37796,68293608,6219,-0.7066876888275146,0.029700398445129395,-0.028307538479566574,68293609
25-Mar-2020 08:39:13.293,0.7063467502593994,37796,68293608,6219,-0.7066787481307983,0.02968890219926834,-0.02826152741909027,68293610
25-Mar-2020 08:39:14.293,0.706354022026062,37796,68293608,6219,-0.706673264503479,0.029685858637094498,-0.028217703104019165,68293611
25-Mar-2020 08:39:15.293,0.7063419818878174,37796,68293608,6219,-0.706687331199646,0.029660973697900772,-0.028183136135339737,68293612
25-Mar-2020 08:39:16.293,0.7063360214233398,37828,68293608,6219,-0.7066957950592041,0.02962224930524826,-0.028175871819257736,68293613
25-Mar-2020 08:39:17.293,0.7063539028167725,37828,68293608,6219,-0.7066794633865356,0.029577888548374176,-0.028175655752420425,68293614
25-Mar-2020 08:39:18.293,0.7063611745834351,37828,68293608,6219,-0.706674337387085,0.029527977108955383,-0.028173748403787613,68293615
25-Mar-2020 08:39:19.293,0.7063487768173218,37828,68293608,6219,-0.706688642501831,0.02948663756251335,-0.028167489916086197,68293616
25-Mar-2020 08:39:20.293,0.7063488960266113,37828,68293608,6219,-0.7066912651062012,0.029455289244651794,-0.028140589594841003,68293617
25-Mar-2020 08:39:21.293,0.706364631652832,37828,68293608,6219,-0.7066771984100342,0.029441766440868378,-0.028102517127990723,68293618
25-Mar-2020 08:39:22.293,0.7063641548156738,37828,68293608,6219,-0.7066798210144043,0.029440414160490036,-0.028050631284713745,68293619
25-Mar-2020 08:39:23.293,0.7063472270965576,37828,68293608,6219,-0.7066986560821533,0.029441874474287033,-0.028000134974718094,68293620
25-Mar-2020 08:39:24.293,0.7063482999801636,37828,68293608,6219,-0.7066996097564697,0.029431108385324478,-0.027960650622844696,68293621
25-Mar-2020 08:39:25.293,0.706364631652832,37828,68293608,6219,-0.7066851854324341,0.02941252291202545,-0.027934104204177856,68293622
25-Mar-2020 08:39:26.293,0.7063630819320679,37828,68293608,6219,-0.7066891193389893,0.029371608048677444,-0.02792014181613922,68293623
25-Mar-2020 08:39:27.293,0.7063515186309814,37828,68293608,6219,-0.7067025899887085,0.02932588756084442,-0.027918826788663864,68293624
25-Mar-2020 08:39:28.293,0.7063584327697754,37828,68293608,6219,-0.7066977024078369,0.02927575632929802,-0.027919888496398926,68293625
25-Mar-2020 08:39:29.293,0.7063767910003662,37828,68293608,6219,-0.7066812515258789,0.02923145517706871,-0.027908354997634888,68293626
25-Mar-2020 08:39:30.293,0.706372857093811,37828,68293608,6219,-0.7066878080368042,0.029201064258813858,-0.02788211777806282,68293627
25-Mar-2020 08:39:31.293,0.7063568830490112,37828,68293608,6219,-0.7067059278488159,0.029190629720687866,-0.027844000607728958,68293628
25-Mar-2020 08:39:32.293,0.706365704536438,37828,68293608,6219,-0.7066987752914429,0.029187683016061783,-0.027797605842351913,68293629
25-Mar-2020 08:39:33.293,0.7063777446746826,37828,68293608,6219,-0.7066887617111206,0.029185626655817032,-0.027750961482524872,68293630
25-Mar-2020 08:39:34.293,0.7063676118850708,37828,68293608,6219,-0.7067011594772339,0.029176712036132812,-0.027707360684871674,68293631
25-Mar-2020 08:39:35.293,0.7063571214675903,37828,68293608,6219,-0.7067136764526367,0.02914924919605255,-0.027680646628141403,68293632
25-Mar-2020 08:39:36.293,0.7063689231872559,37828,68293608,6219,-0.7067035436630249,0.029112663120031357,-0.027666017413139343,68293633
25-Mar-2020 08:39:37.293,0.70638108253479,37828,68293608,6219,-0.7066932916641235,0.029072090983390808,-0.02766287326812744,68293634
25-Mar-2020 08:39:38.293,0.706371545791626,37828,68293608,6219,-0.7067049741744995,0.029021259397268295,-0.027660977095365524,68293635
25-Mar-2020 08:39:39.293,0.7063632011413574,37828,68293608,6219,-0.70671546459198,0.028981853276491165,-0.027651749551296234,68293636
25-Mar-2020 08:39:40.293,0.7063808441162109,37828,68293608,6219,-0.7066998481750488,0.028952639549970627,-0.02762741595506668,68293637
25-Mar-2020 08:39:41.293,0.7063896656036377,37828,68293608,6219,-0.7066934108734131,0.02893245592713356,-0.02758973464369774,68293638
25-Mar-2020 08:39:42.293,0.7063755989074707,37828,68293640,6212,-0.7067095041275024,0.02892705425620079,-0.027543485164642334,68293639
25-Mar-2020 08:39:43.293,0.7063668966293335,37828,68293640,6212,-0.7067203521728516,0.028925124555826187,-0.027496986091136932,68293640
25-Mar-2020 08:39:44.293,0.706383466720581,37828,68293640,6212,-0.7067058086395264,0.0289139524102211,-0.02745227888226509,68293641
25-Mar-2020 08:39:45.293,0.7063882350921631,37828,68293640,6212,-0.7067030668258667,0.028895512223243713,-0.02742282673716545,68293642
25-Mar-2020 08:39:46.293,0.7063732147216797,37828,68293640,6212,-0.7067205905914307,0.028843410313129425,-0.027408115565776825,68293643
25-Mar-2020 08:39:47.293,0.7063729763031006,37828,68293640,6212,-0.7067232131958008,0.028798192739486694,-0.02740354835987091,68293644
25-Mar-2020 08:39:48.293,0.7063907384872437,37860,68293640,6212,-0.7067075967788696,0.028748877346515656,-0.027393244206905365,68293645
25-Mar-2020 08:39:49.293,0.7063947916030884,37860,68293640,6212,-0.7067053318023682,0.02871508151292801,-0.02738359197974205,68293646
25-Mar-2020 08:39:50.293,0.7063790559768677,37860,68293640,6212,-0.7067232131958008,0.028690818697214127,-0.027356959879398346,68293647
25-Mar-2020 08:39:51.293,0.7063783407211304,37860,68293640,6212,-0.7067261934280396,0.028674963861703873,-0.027317531406879425,68293648
25-Mar-2020 08:39:52.293,0.7063961029052734,37860,68293640,6212,-0.7067104578018188,0.028670307248830795,-0.027269043028354645,68293649
25-Mar-2020 08:39:53.293,0.7063937187194824,37860,68293640,6212,-0.7067146301269531,0.02865850180387497,-0.027226030826568604,68293650
25-Mar-2020 08:39:54.293,0.7063784599304199,37860,68293640,6212,-0.7067320346832275,0.028645381331443787,-0.02719448134303093,68293651
25-Mar-2020 08:39:55.294,0.7063816785812378,37860,68293640,6212,-0.7067306041717529,0.028622839599847794,-0.027164388447999954,68293652
25-Mar-2020 08:39:56.294,0.7063982486724854,37860,68293640,6212,-0.7067159414291382,0.02858465164899826,-0.027151435613632202,68293653
25-Mar-2020 08:39:57.294,0.7063959836959839,37860,68293640,6212,-0.706720232963562,0.028539177030324936,-0.02715180441737175,68293654
25-Mar-2020 08:39:58.294,0.7063831090927124,37860,68293640,6212,-0.7067351341247559,0.028496038168668747,-0.02714437246322632,68293655
25-Mar-2020 08:39:59.294,0.7063910961151123,37860,68293640,6212,-0.7067292928695679,0.028460487723350525,-0.027126174420118332,68293656
25-Mar-2020 08:40:00.294,0.706405758857727,37860,68293640,6212,-0.7067164182662964,0.028437204658985138,-0.027101755142211914,68293657
25-Mar-2020 08:40:01.294,0.7063968181610107,37860,68293640,6212,-0.7067275047302246,0.028418537229299545,-0.027066748589277267,68293658
25-Mar-2020 08:40:02.294,0.7063839435577393,37860,68293640,6212,-0.7067421674728394,0.028420276939868927,-0.027022138237953186,68293659
25-Mar-2020 08:40:03.294,0.7063935995101929,37860,68293640,6212,-0.7067347764968872,0.028412941843271255,-0.026973843574523926,68293660
25-Mar-2020 08:40:04.294,0.7064049243927002,37860,68293640,6212,-0.7067248821258545,0.028396744281053543,-0.026939954608678818,68293661
25-Mar-2020 08:40:05.294,0.7063961029052734,37860,68293640,6212,-0.7067354917526245,0.028369233012199402,-0.02692113071680069,68293662
25-Mar-2020 08:40:06.294,0.7063881158828735,37860,68293640,6212,-0.7067457437515259,0.02833472192287445,-0.026903394609689713,68293663
25-Mar-2020 08:40:07.294,0.7064028978347778,37860,68293640,6212,-0.706733226776123,0.02829233556985855,-0.02689444273710251,68293664
25-Mar-2020 08:40:08.294,0.7064121961593628,37860,68293640,6212,-0.7067257165908813,0.02824365720152855,-0.02688981592655182,68293665
25-Mar-2020 08:40:09.294,0.706400990486145,37860,68293640,6212,-0.7067391872406006,0.028204213827848434,-0.026876378804445267,68293666
25-Mar-2020 08:40:10.294,0.706396222114563,37860,68293640,6212,-0.7067458629608154,0.02818244695663452,-0.026845715939998627,68293667
25-Mar-2020 08:40:11.294,0.7064082622528076,37860,68293640,6212,-0.7067359685897827,0.028170783072710037,-0.02680613473057747,68293668
25-Mar-2020 08:40:12.294,0.7064132690429688,37860,68293640,6212,-0.706732988357544,0.028160694986581802,-0.026767529547214508,68293669
25-Mar-2020 08:40:13.294,0.706402063369751,37860,68293640,6212,-0.7067461013793945,0.028154868632555008,-0.026722516864538193,68293670
25-Mar-2020 08:40:14.294,0.7063976526260376,37860,68293672,6219,-0.7067523002624512,0.028147779405117035,-0.026679441332817078,68293671
25-Mar-2020 08:40:15.294,0.706413745880127,37860,68293672,6219,-0.7067382335662842,0.028118256479501724,-0.026657573878765106,68293672
25-Mar-2020 08:40:16.294,0.7064180374145508,37860,68293672,6219,-0.7067357301712036,0.028077073395252228,-0.02664892002940178,68293673
25-Mar-2020 08:40:17.294,0.7064062356948853,37860,68293672,6219,-0.7067497968673706,0.028033357113599777,-0.02663595601916313,68293674
25-Mar-2020 08:40:18.294,0.7064065933227539,37860,68293672,6219,-0.7067517042160034,0.027990024536848068,-0.02662668377161026,68293675
25-Mar-2020 08:40:19.294,0.7064213752746582,37860,68293672,6219,-0.7067388296127319,0.027951642870903015,-0.026613865047693253,68293676
25-Mar-2020 08:40:20.294,0.7064228057861328,37892,68293672,6219,-0.7067393064498901,0.027925435453653336,-0.02659054473042488,68293677
25-Mar-2020 08:40:21.294,0.7064099311828613,37892,68293672,6219,-0.7067543268203735,0.02791346237063408,-0.026551824063062668,68293678
25-Mar-2020 08:40:22.294,0.7064100503921509,37892,68293672,6219,-0.7067562341690063,0.027905873954296112,-0.026505902409553528,68293679
25-Mar-2020 08:40:23.294,0.7064218521118164,37892,68293672,6219,-0.7067457437515259,0.02789747714996338,-0.02646670490503311,68293680
25-Mar-2020 08:40:24.294,0.7064197063446045,37892,68293672,6219,-0.7067501544952393,0.027874648571014404,-0.02643146738409996,68293681
25-Mar-2020 08:40:25.294,0.7064093351364136,37892,68293672,6219,-0.7067626714706421,0.02784905582666397,-0.026403840631246567,68293682
25-Mar-2020 08:40:26.294,0.7064168453216553,37892,68293672,6219,-0.7067574262619019,0.027806393802165985,-0.02638281136751175,68293683
25-Mar-2020 08:40:27.294,0.7064313888549805,37892,68293672,6219,-0.7067446708679199,0.02777140587568283,-0.026374518871307373,68293684
25-Mar-2020 08:40:28.294,0.7064266204833984,37892,68293672,6219,-0.7067515850067139,0.027731608599424362,-0.026362720876932144,68293685
25-Mar-2020 08:40:29.294,0.7064168453216553,37892,68293672,6219,-0.7067636251449585,0.02769535779953003,-0.026339713484048843,68293686
25-Mar-2020 08:40:30.294,0.7064234018325806,37892,68293672,6219,-0.7067583799362183,0.02767755463719368,-0.026314053684473038,68293687
25-Mar-2020 08:40:31.294,0.7064350843429565,37892,68293672,6219,-0.7067493200302124,0.02764800563454628,-0.026284318417310715,68293688
25-Mar-2020 08:40:32.294,0.706426739692688,37892,68293672,6219,-0.706758975982666,0.027635086327791214,-0.026252377778291702,68293689
25-Mar-2020 08:40:33.294,0.7064177989959717,37892,68293672,6219,-0.7067704200744629,0.02762795239686966,-0.02620653808116913,68293690
25-Mar-2020 08:40:34.294,0.7064250707626343,37892,68293672,6219,-0.7067645788192749,0.027612198144197464,-0.02617727965116501,68293691
25-Mar-2020 08:40:35.294,0.7064356803894043,37892,68293672,6219,-0.7067563533782959,0.02757978066802025,-0.026154357939958572,68293692
25-Mar-2020 08:40:36.294,0.7064313888549805,37892,68293672,6219,-0.7067625522613525,0.027551274746656418,-0.026131216436624527,68293693
25-Mar-2020 08:40:37.294,0.706423282623291,37892,68293672,6219,-0.7067723274230957,0.027519941329956055,-0.026113111525774002,68293694
25-Mar-2020 08:40:38.294,0.7064340114593506,37892,68293672,6219,-0.7067641019821167,0.02747802436351776,-0.026097983121871948,68293695
25-Mar-2020 08:40:39.294,0.7064429521560669,37892,68293672,6219,-0.706756591796875,0.027441788464784622,-0.02608884498476982,68293696
25-Mar-2020 08:40:40.294,0.7064355611801147,37892,68293672,6219,-0.7067657709121704,0.027417119592428207,-0.026064012199640274,68293697
25-Mar-2020 08:40:41.294,0.7064269781112671,37892,68293672,6219,-0.7067768573760986,0.027397092431783676,-0.026023663580417633,68293698
25-Mar-2020 08:40:42.294,0.7064361572265625,37892,68293672,6219,-0.7067694664001465,0.027380555868148804,-0.02599344030022621,68293699
25-Mar-2020 08:40:43.294,0.7064448595046997,37892,68293672,6219,-0.706762433052063,0.027367182075977325,-0.02596043050289154,68293700
25-Mar-2020 08:40:44.294,0.7064348459243774,37892,68293672,6219,-0.7067745923995972,0.027352966368198395,-0.02591736987233162,68293701
25-Mar-2020 08:40:45.294,0.7064286470413208,37892,68293672,6219,-0.7067824602127075,0.02733387053012848,-0.02589515969157219,68293702
25-Mar-2020 08:40:46.294,0.7064405679702759,37892,68293704,6212,-0.7067726850509644,0.027293048799037933,-0.02587394043803215,68293703
25-Mar-2020 08:40:47.294,0.7064487934112549,37892,68293704,6212,-0.7067666053771973,0.02725766971707344,-0.025859355926513672,68293704
25-Mar-2020 08:40:48.294,0.7064402103424072,37892,68293704,6212,-0.7067770957946777,0.027220632880926132,-0.025842733681201935,68293705
25-Mar-2020 08:40:49.294,0.7064361572265625,37892,68293704,6212,-0.7067829370498657,0.027185048907995224,-0.025826361030340195,68293706
25-Mar-2020 08:40:50.294,0.7064481973648071,37892,68293704,6212,-0.7067731618881226,0.027156975120306015,-0.025807924568653107,68293707
25-Mar-2020 08:40:51.294,0.7064509391784668,37892,68293704,6212,-0.706771731376648,0.027143020182847977,-0.0257783941924572,68293708
25-Mar-2020 08:40:52.294,0.706439733505249,37924,68293704,6212,-0.7067852020263672,0.027129657566547394,-0.025736581534147263,68293709
25-Mar-2020 08:40:53.294,0.7064381837844849,37924,68293704,6212,-0.706788182258606,0.02711651474237442,-0.02570011094212532,68293710
25-Mar-2020 08:40:54.294,0.7064486742019653,37924,68293704,6212,-0.7067797183990479,0.02709607407450676,-0.025667622685432434,68293711
25-Mar-2020 08:40:55.294,0.7064521312713623,37924,68293704,6212,-0.7067779302597046,0.027078576385974884,-0.025637466460466385,68293712
25-Mar-2020 08:40:56.294,0.706440806388855,37924,68293704,6212,-0.7067915201187134,0.027043726295232773,-0.025614120066165924,68293713
25-Mar-2020 08:40:57.294,0.7064435482025146,37924,68293704,6212,-0.7067909240722656,0.027003414928913116,-0.025601636618375778,68293714
25-Mar-2020 08:40:58.294,0.7064597606658936,37924,68293704,6212,-0.7067768573760986,0.026962507516145706,-0.025588534772396088,68293715
25-Mar-2020 08:40:59.294,0.7064595222473145,37924,68293704,6212,-0.7067787647247314,0.026927422732114792,-0.025569360703229904,68293716
25-Mar-2020 08:41:00.294,0.7064472436904907,37924,68293704,6212,-0.7067931890487671,0.026901718229055405,-0.025545820593833923,68293717
25-Mar-2020 08:41:01.294,0.706450343132019,37924,68293704,6212,-0.7067919969558716,0.02688058465719223,-0.025518644601106644,68293718
25-Mar-2020 08:41:02.294,0.7064627408981323,37924,68293704,6212,-0.706781268119812,0.026869192719459534,-0.025479968637228012,68293719
25-Mar-2020 08:41:03.294,0.7064578533172607,37924,68293704,6212,-0.7067877054214478,0.02686137706041336,-0.0254429429769516,68293720
25-Mar-2020 08:41:04.294,0.706445574760437,37924,68293704,6212,-0.7068021297454834,0.026837117969989777,-0.025407467037439346,68293721
25-Mar-2020 08:41:05.294,0.706451416015625,37924,68293704,6212,-0.7067979574203491,0.02681458368897438,-0.02538445219397545,68293722
25-Mar-2020 08:41:06.294,0.7064663171768188,37924,68293704,6212,-0.7067850828170776,0.026782311499118805,-0.025360405445098877,68293723
25-Mar-2020 08:41:07.294,0.7064611911773682,37924,68293704,6212,-0.7067924737930298,0.026746589690446854,-0.025342613458633423,68293724
25-Mar-2020 08:41:08.294,0.7064530849456787,37924,68293704,6212,-0.706802248954773,0.026707511395215988,-0.025332000106573105,68293725
25-Mar-2020 08:41:09.294,0.7064648866653442,37924,68293704,6212,-0.7067928314208984,0.026663947850465775,-0.025313716381788254,68293726
25-Mar-2020 08:41:10.294,0.7064766883850098,37924,68293704,6212,-0.7067828178405762,0.026636529713869095,-0.025292575359344482,68293727
25-Mar-2020 08:41:11.294,0.7064676284790039,37924,68293704,6212,-0.706794023513794,0.02661105990409851,-0.025255560874938965,68293728
25-Mar-2020 08:41:12.294,0.7064570188522339,37924,68293704,6212,-0.7068065404891968,0.02660004422068596,-0.025214634835720062,68293729
25-Mar-2020 08:41:13.294,0.706466555595398,37924,68293704,6212,-0.7067986726760864,0.026594899594783783,-0.025176290422677994,68293730
25-Mar-2020 08:41:14.294,0.7064741849899292,37924,68293704,6212,-0.7067928314208984,0.026583358645439148,-0.025140896439552307,68293731
25-Mar-2020 08:41:15.294,0.7064639329910278,37924,68293704,6212,-0.7068045139312744,0.026563435792922974,-0.025112714618444443,68293732
25-Mar-2020 08:41:16.294,0.7064586877822876,37924,68293704,6212,-0.706811785697937,0.026523761451244354,-0.025098953396081924,68293733
25-Mar-2020 08:41:17.294,0.706472635269165,37924,68293704,6212,-0.7067998647689819,0.02648375928401947,-0.025090157985687256,68293734
25-Mar-2020 08:41:18.294,0.7064812183380127,37924,68293736,6212,-0.7067933082580566,0.026444919407367706,-0.025075074285268784,68293735
25-Mar-2020 08:41:19.294,0.7064697742462158,37924,68293736,6212,-0.7068065404891968,0.026406794786453247,-0.02506285160779953,68293736
25-Mar-2020 08:41:20.294,0.7064688205718994,37924,68293736,6212,-0.7068095207214355,0.02637472376227379,-0.025041446089744568,68293737
25-Mar-2020 08:41:21.294,0.7064831256866455,37924,68293736,6212,-0.7067968845367432,0.02635553479194641,-0.025005389004945755,68293738
25-Mar-2020 08:41:22.294,0.7064847946166992,37924,68293736,6212,-0.7067970037460327,0.026348374783992767,-0.024964723736047745,68293739
25-Mar-2020 08:41:23.294,0.7064718008041382,37924,68293736,6212,-0.7068115472793579,0.026342276483774185,-0.02492537721991539,68293740
25-Mar-2020 08:41:24.294,0.7064701318740845,37956,68293736,6212,-0.706815242767334,0.026326697319746017,-0.02488764002919197,68293741
25-Mar-2020 08:41:25.294,0.7064831256866455,37956,68293736,6212,-0.7068040370941162,0.026303812861442566,-0.02486180141568184,68293742
25-Mar-2020 08:41:26.294,0.7064820528030396,37956,68293736,6212,-0.7068068981170654,0.026276148855686188,-0.0248357355594635,68293743
25-Mar-2020 08:41:27.294,0.7064734697341919,37956,68293736,6212,-0.7068173885345459,0.02623288333415985,-0.02483220398426056,68293744
25-Mar-2020 08:41:28.294,0.7064769268035889,37956,68293736,6212,-0.7068156003952026,0.02619117498397827,-0.02482590079307556,68293745
25-Mar-2020 08:41:29.294,0.706490159034729,37956,68293736,6212,-0.7068043947219849,0.026150017976760864,-0.024807240813970566,68293746
25-Mar-2020 08:41:30.294,0.7064876556396484,37956,68293736,6212,-0.7068086862564087,0.02612590417265892,-0.024786777794361115,68293747
25-Mar-2020 08:41:31.294,0.7064772844314575,37956,68293736,6212,-0.7068209648132324,0.026099614799022675,-0.024757783859968185,68293748
25-Mar-2020 08:41:32.294,0.7064832448959351,37956,68293736,6212,-0.7068171501159668,0.026087895035743713,-0.024712033569812775,68293749
25-Mar-2020 08:41:33.294,0.7064931392669678,37956,68293736,6212,-0.7068091630935669,0.0260842926800251,-0.02466387301683426,68293750
25-Mar-2020 08:41:34.294,0.7064872980117798,37956,68293736,6212,-0.7068167924880981,0.02607153356075287,-0.024626988917589188,68293751
25-Mar-2020 08:41:35.294,0.7064793109893799,37956,68293736,6212,-0.7068266868591309,0.026044998317956924,-0.024602100253105164,68293752
25-Mar-2020 08:41:36.294,0.7064868211746216,37956,68293736,6212,-0.7068204879760742,0.02601531893014908,-0.024581965059041977,68293753
25-Mar-2020 08:41:37.294,0.7064969539642334,37956,68293736,6212,-0.7068122625350952,0.025977637618780136,-0.02456790953874588,68293754
25-Mar-2020 08:41:38.294,0.7064900398254395,37956,68293736,6212,-0.7068212032318115,0.025931090116500854,-0.024565894156694412,68293755
25-Mar-2020 08:41:39.294,0.7064849138259888,37956,68293736,6212,-0.7068284749984741,0.025889556854963303,-0.024555638432502747,68293756
25-Mar-2020 08:41:40.294,0.7064962387084961,37956,68293736,6212,-0.7068188190460205,0.025865398347377777,-0.024527378380298615,68293757
25-Mar-2020 08:41:41.294,0.706500768661499,37956,68293736,6212,-0.7068161964416504,0.025844760239124298,-0.02449055388569832,68293758
25-Mar-2020 08:41:42.294,0.7064908742904663,37956,68293736,6212,-0.7068278789520264,0.025830432772636414,-0.024453051388263702,68293759
25-Mar-2020 08:41:43.294,0.7064868211746216,37956,68293736,6212,-0.7068336009979248,0.025826942175626755,-0.024410255253314972,68293760
25-Mar-2020 08:41:44.294,0.7064971923828125,37956,68293736,6212,-0.7068253755569458,0.025811661034822464,-0.024367250502109528,68293761
25-Mar-2020 08:41:45.294,0.7064987421035767,37956,68293736,6212,-0.7068252563476562,0.025793906301259995,-0.02434534579515457,68293762
25-Mar-2020 08:41:46.294,0.7064927816390991,37956,68293736,6212,-0.7068331241607666,0.025756020098924637,-0.02432991936802864,68293763
25-Mar-2020 08:41:47.294,0.7064950466156006,37956,68293736,6212,-0.7068328857421875,0.025715216994285583,-0.024316105991601944,68293764
25-Mar-2020 08:41:48.294,0.706505537033081,37956,68293736,6212,-0.7068243026733398,0.02567780762910843,-0.024306155741214752,68293765
25-Mar-2020 08:41:49.294,0.7065048217773438,37956,68293736,6212,-0.7068266868591309,0.025642376393079758,-0.024291791021823883,68293766
25-Mar-2020 08:41:50.294,0.7064982652664185,37956,68293768,6219,-0.7068350315093994,0.02560686692595482,-0.024269137531518936,68293767
25-Mar-2020 08:41:51.294,0.7064995765686035,37956,68293768,6219,-0.7068355083465576,0.02559015154838562,-0.024233493953943253,68293768
25-Mar-2020 08:41:52.294,0.7065062522888184,37956,68293768,6219,-0.7068308591842651,0.0255795456469059,-0.024192549288272858,68293769
25-Mar-2020 08:41:53.294,0.7065044641494751,37956,68293768,6219,-0.7068344354629517,0.02556794509291649,-0.024153709411621094,68293770
25-Mar-2020 08:41:54.294,0.7064989805221558,37956,68293768,6219,-0.7068415880203247,0.025551289319992065,-0.024116627871990204,68293771
25-Mar-2020 08:41:55.294,0.7065014839172363,37956,68293768,6219,-0.7068406343460083,0.02553209662437439,-0.0240858756005764,68293772
25-Mar-2020 08:41:56.294,0.7065107822418213,37988,68293768,6219,-0.7068337202072144,0.025492381304502487,-0.024064060300588608,68293773
25-Mar-2020 08:41:57.294,0.7065098285675049,37988,68293768,6219,-0.7068365812301636,0.025445468723773956,-0.024058230221271515,68293774
25-Mar-2020 08:41:58.294,0.7065060138702393,37988,68293768,6219,-0.706842303276062,0.025403622537851334,-0.02404826506972313,68293775
25-Mar-2020 08:41:59.294,0.7065125703811646,37988,68293768,6219,-0.70683753490448,0.02537895366549492,-0.02402375638484955,68293776
25-Mar-2020 08:42:00.294,0.7065165042877197,37988,68293768,6219,-0.7068352699279785,0.025354396551847458,-0.023993927985429764,68293777
25-Mar-2020 08:42:01.294,0.706511378288269,37988,68293768,6219,-0.7068421840667725,0.025330938398838043,-0.0239650160074234,68293778
25-Mar-2020 08:42:02.294,0.7065097093582153,37988,68293768,6219,-0.706845760345459,0.025324437767267227,-0.023924868553876877,68293779
25-Mar-2020 08:42:03.294,0.7065153121948242,37988,68293768,6219,-0.7068420648574829,0.02530927211046219,-0.023885726928710938,68293780
25-Mar-2020 08:42:04.294,0.706517219543457,37988,68293768,6219,-0.7068419456481934,0.025287851691246033,-0.023857522755861282,68293781
25-Mar-2020 08:42:05.294,0.7065118551254272,37988,68293768,6219,-0.7068487405776978,0.02526102587580681,-0.023829080164432526,68293782
25-Mar-2020 08:42:06.294,0.7065131664276123,37988,68293768,6219,-0.7068493366241455,0.02522660419344902,-0.023810453712940216,68293783
25-Mar-2020 08:42:07.294,0.7065199613571167,37988,68293768,6219,-0.7068444490432739,0.0251888707280159,-0.023797087371349335,68293784
25-Mar-2020 08:42:08.294,0.70652174949646,37988,68293768,6219,-0.7068445682525635,0.025152157992124557,-0.02378745749592781,68293785
25-Mar-2020 08:42:09.294,0.7065186500549316,37988,68293768,6219,-0.7068489789962769,0.02512134611606598,-0.023773852735757828,68293786
25-Mar-2020 08:42:10.294,0.70652174949646,37988,68293768,6219,-0.7068477869033813,0.02509959042072296,-0.023744240403175354,68293787
25-Mar-2020 08:42:11.294,0.7065249681472778,37988,68293768,6219,-0.7068459987640381,0.02508080005645752,-0.02371237426996231,68293788
25-Mar-2020 08:42:12.294,0.7065250873565674,37988,68293768,6219,-0.7068479061126709,0.025066867470741272,-0.023678816854953766,68293789
25-Mar-2020 08:42:13.294,0.7065209150314331,37988,68293768,6219,-0.7068537473678589,0.025058772414922714,-0.023636266589164734,68293790
25-Mar-2020 08:42:14.294,0.7065221071243286,37988,68293768,6219,-0.7068542242050171,0.025044672191143036,-0.02360106259584427,68293791
25-Mar-2020 08:42:15.294,0.7065261602401733,37988,68293768,6219,-0.7068520784378052,0.02501596510410309,-0.023576345294713974,68293792
25-Mar-2020 08:42:16.294,0.7065258026123047,37988,68293768,6219,-0.706853985786438,0.02497769147157669,-0.023559197783470154,68293793
25-Mar-2020 08:42:17.294,0.7065253257751465,37988,68293768,6219,-0.706856369972229,0.02494044601917267,-0.02354925498366356,68293794
25-Mar-2020 08:42:18.294,0.7065285444259644,37988,68293768,6219,-0.7068549394607544,0.024899527430534363,-0.023537106812000275,68293795
25-Mar-2020 08:42:19.294,0.7065333127975464,37988,68293768,6219,-0.7068520784378052,0.024862807244062424,-0.02351776510477066,68293796
25-Mar-2020 08:42:20.294,0.7065321207046509,37988,68293768,6219,-0.706855058670044,0.0248398557305336,-0.023492224514484406,68293797
25-Mar-2020 08:42:21.294,0.706528902053833,37988,68293768,6219,-0.7068599462509155,0.02482648938894272,-0.023453086614608765,68293798
25-Mar-2020 08:42:22.294,0.7065314054489136,37988,68293800,6219,-0.7068595886230469,0.02481301873922348,-0.02341175451874733,68293799
25-Mar-2020 08:42:23.294,0.7065329551696777,37988,68293800,6219,-0.7068594694137573,0.0247969888150692,-0.023375563323497772,68293800
25-Mar-2020 08:42:24.294,0.7065298557281494,37988,68293800,6219,-0.7068641185760498,0.024784915149211884,-0.023340601474046707,68293801
25-Mar-2020 08:42:25.294,0.7065321207046509,37988,68293800,6219,-0.706863522529602,0.02475316822528839,-0.023318812251091003,68293802
25-Mar-2020 08:42:26.294,0.7065364122390747,37988,68293800,6219,-0.7068612575531006,0.024715855717658997,-0.023303616791963577,68293803
25-Mar-2020 08:42:27.294,0.7065384387969971,37988,68293800,6219,-0.7068610191345215,0.024677157402038574,-0.0232926644384861,68293804
25-Mar-2020 08:42:28.294,0.7065364122390747,38020,68293800,6219,-0.7068647146224976,0.0246424600481987,-0.023279335349798203,68293805
25-Mar-2020 08:42:29.294,0.7065377235412598,38020,68293800,6219,-0.7068650722503662,0.024611055850982666,-0.02325756475329399,68293806
25-Mar-2020 08:42:30.294,0.7065393924713135,38020,68293800,6219,-0.7068651914596558,0.024586781859397888,-0.0232296921312809,68293807
25-Mar-2020 08:42:31.294,0.7065392732620239,38020,68293800,6219,-0.7068672180175781,0.02456790953874588,-0.0231931209564209,68293808
25-Mar-2020 08:42:32.294,0.7065385580062866,38020,68293800,6219,-0.7068697214126587,0.0245567224919796,-0.023153185844421387,68293809
25-Mar-2020 08:42:33.294,0.7065379619598389,38020,68293800,6219,-0.706871509552002,0.024542510509490967,-0.0231173075735569,68293810
25-Mar-2020 08:42:34.294,0.7065410614013672,38020,68293800,6219,-0.7068703174591064,0.02451901137828827,-0.023084159940481186,68293811
25-Mar-2020 08:42:35.294,0.7065422534942627,38020,68293800,6219,-0.7068711519241333,0.024491656571626663,-0.023057926446199417,68293812
25-Mar-2020 08:42:36.294,0.7065422534942627,38020,68293800,6219,-0.7068727016448975,0.024458833038806915,-0.023042850196361542,68293813
25-Mar-2020 08:42:37.294,0.7065434455871582,38020,68293800,6219,-0.7068732976913452,0.024422571063041687,-0.02303016558289528,68293814
25-Mar-2020 08:42:38.294,0.706546425819397,38020,68293800,6219,-0.7068723440170288,0.024384763091802597,-0.02301594242453575,68293815
25-Mar-2020 08:42:39.294,0.7065471410751343,38020,68293800,6219,-0.7068731784820557,0.024354346096515656,-0.022994130849838257,68293816
25-Mar-2020 08:42:40.294,0.7065460681915283,38020,68293800,6219,-0.7068756818771362,0.024334900081157684,-0.02296995371580124,68293817
25-Mar-2020 08:42:41.294,0.7065466642379761,38020,68293800,6219,-0.7068766355514526,0.024314802139997482,-0.022939860820770264,68293818
25-Mar-2020 08:42:42.294,0.7065486907958984,38020,68293800,6219,-0.7068767547607422,0.024294108152389526,-0.02290036529302597,68293819
25-Mar-2020 08:42:43.294,0.7065470218658447,38020,68293800,6219,-0.7068802118301392,0.02428143098950386,-0.022859841585159302,68293820
25-Mar-2020 08:42:44.294,0.7065472602844238,38020,68293800,6219,-0.7068815231323242,0.0242614783346653,-0.022827688604593277,68293821
25-Mar-2020 08:42:45.294,0.7065504789352417,38020,68293800,6219,-0.7068802118301392,0.02423432096838951,-0.02280457690358162,68293822
25-Mar-2020 08:42:46.294,0.7065516710281372,38020,68293800,6219,-0.7068808078765869,0.024199940264225006,-0.022779997438192368,68293823
25-Mar-2020 08:42:47.294,0.7065521478652954,38020,68293800,6219,-0.706882119178772,0.02416536957025528,-0.022765912115573883,68293824
25-Mar-2020 08:42:48.294,0.7065523862838745,38020,68293800,6219,-0.7068831920623779,0.024132538586854935,-0.022756747901439667,68293825
25-Mar-2020 08:42:49.294,0.7065556049346924,38020,68293800,6219,-0.7068818807601929,0.02409757673740387,-0.022743087261915207,68293826
25-Mar-2020 08:42:50.294,0.7065576314926147,38020,68293800,6219,-0.7068816423416138,0.024070490151643753,-0.022711779922246933,68293827
25-Mar-2020 08:42:51.294,0.7065560817718506,38020,68293800,6219,-0.7068849802017212,0.02405111864209175,-0.022674959152936935,68293828
25-Mar-2020 08:42:52.294,0.7065563201904297,38020,68293800,6219,-0.7068865299224854,0.024036042392253876,-0.022639263421297073,68293829
25-Mar-2020 08:42:53.294,0.706558108329773,38020,68293800,6219,-0.7068862915039062,0.024019014090299606,-0.022601846605539322,68293830
25-Mar-2020 08:42:54.294,0.7065587043762207,38020,68293832,6219,-0.7068873643875122,0.02400508150458336,-0.022564668208360672,68293831
25-Mar-2020 08:42:55.294,0.7065590620040894,38020,68293832,6219,-0.7068886756896973,0.023979440331459045,-0.022537022829055786,68293832
25-Mar-2020 08:42:56.294,0.7065597772598267,38020,68293832,6219,-0.7068896293640137,0.023942988365888596,-0.02252533659338951,68293833
25-Mar-2020 08:42:57.294,0.706562876701355,38020,68293832,6219,-0.7068881988525391,0.023905757814645767,-0.022512853145599365,68293834
25-Mar-2020 08:42:58.294,0.70656418800354,38020,68293832,6219,-0.7068885564804077,0.02386871725320816,-0.022495795041322708,68293835
25-Mar-2020 08:42:59.294,0.7065639495849609,38020,68293832,6219,-0.7068904638290405,0.02383612096309662,-0.022479727864265442,68293836
25-Mar-2020 08:43:00.294,0.7065647840499878,38052,68293832,6219,-0.7068912982940674,0.023813430219888687,-0.022457953542470932,68293837
25-Mar-2020 08:43:01.294,0.706566333770752,38052,68293832,6219,-0.7068914175033569,0.023798692971467972,-0.02242394909262657,68293838
25-Mar-2020 08:43:02.294,0.7065647840499878,38052,68293832,6219,-0.7068948745727539,0.02378154918551445,-0.022377856075763702,68293839
25-Mar-2020 08:43:03.294,0.7065635919570923,38052,68293832,6219,-0.7068973779678345,0.023772556334733963,-0.02233988046646118,68293840
25-Mar-2020 08:43:04.294,0.7065656185150146,38052,68293832,6219,-0.706897497177124,0.023747071623802185,-0.02231045812368393,68293841
25-Mar-2020 08:43:05.294,0.7065675258636475,38052,68293832,6219,-0.7068970203399658,0.023720838129520416,-0.02228681370615959,68293842
25-Mar-2020 08:43:06.294,0.7065693140029907,38052,68293832,6219,-0.7068970203399658,0.02368815988302231,-0.022266149520874023,68293843
25-Mar-2020 08:43:07.294,0.7065693140029907,38052,68293832,6219,-0.7068986892700195,0.023647338151931763,-0.0222567617893219,68293844
25-Mar-2020 08:43:08.294,0.7065750360488892,38052,68293832,6219,-0.7068945169448853,0.023607421666383743,-0.022242777049541473,68293845
25-Mar-2020 08:43:09.294,0.7065736055374146,38052,68293832,6219,-0.7068976163864136,0.02358076721429825,-0.022221282124519348,68293846
25-Mar-2020 08:43:10.294,0.7065742015838623,38052,68293832,6219,-0.7068990468978882,0.023549962788820267,-0.022194884717464447,68293847
25-Mar-2020 08:43:11.294,0.7065718173980713,38052,68293832,6219,-0.7069031000137329,0.02352491021156311,-0.022168099880218506,68293848
25-Mar-2020 08:43:12.294,0.7065757513046265,38052,68293832,6219,-0.706900954246521,0.02350567653775215,-0.02212875708937645,68293849
25-Mar-2020 08:43:13.294,0.7065767049789429,38052,68293832,6219,-0.7069016695022583,0.023507025092840195,-0.02208261936903,68293850
25-Mar-2020 08:43:14.294,0.7065730094909668,38052,68293832,6219,-0.7069070339202881,0.02349083498120308,-0.022043999284505844,68293851
25-Mar-2020 08:43:15.294,0.7065743207931519,38052,68293832,6219,-0.7069075107574463,0.023466121405363083,-0.02201933041214943,68293852
25-Mar-2020 08:43:16.294,0.7065771818161011,38052,68293832,6219,-0.7069056034088135,0.023437783122062683,-0.021998610347509384,68293853
25-Mar-2020 08:43:17.294,0.7065795660018921,38052,68293832,6219,-0.7069053649902344,0.023395560681819916,-0.021986007690429688,68293854
25-Mar-2020 08:43:18.294,0.7065790891647339,38052,68293832,6219,-0.7069072723388672,0.02335083857178688,-0.021982859820127487,68293855
25-Mar-2020 08:43:19.294,0.7065831422805786,38052,68293832,6219,-0.7069050073623657,0.02330867573618889,-0.021967899054288864,68293856
25-Mar-2020 08:43:20.294,0.7065862417221069,38052,68293832,6219,-0.7069038152694702,0.02327805757522583,-0.021945707499980927,68293857
25-Mar-2020 08:43:21.294,0.7065845727920532,38052,68293832,6219,-0.7069070339202881,0.023260969668626785,-0.021912775933742523,68293858
25-Mar-2020 08:43:22.294,0.7065818309783936,38052,68293832,6219,-0.7069110870361328,0.023250464349985123,-0.021872207522392273,68293859
25-Mar-2020 08:43:23.294,0.7065831422805786,38052,68293832,6219,-0.7069113254547119,0.023244865238666534,-0.021835025399923325,68293860
25-Mar-2020 08:43:24.294,0.7065848112106323,38052,68293832,6219,-0.7069113254547119,0.02323155850172043,-0.021789077669382095,68293861
25-Mar-2020 08:43:25.294,0.7065823078155518,38052,68293832,6219,-0.7069153785705566,0.023210734128952026,-0.02176247164607048,68293862
25-Mar-2020 08:43:26.294,0.7065818309783936,38052,68293864,6219,-0.7069172859191895,0.023179106414318085,-0.021748680621385574,68293863
25-Mar-2020 08:43:27.294,0.7065860033035278,38052,68293864,6219,-0.7069146633148193,0.023143500089645386,-0.021736815571784973,68293864
25-Mar-2020 08:43:28.294,0.7065902948379517,38052,68293864,6219,-0.7069120407104492,0.023100778460502625,-0.021726638078689575,68293865
25-Mar-2020 08:43:29.294,0.7065895795822144,38052,68293864,6219,-0.7069145441055298,0.023058056831359863,-0.021715592592954636,68293866
25-Mar-2020 08:43:30.294,0.7065911293029785,38052,68293864,6219,-0.7069149017333984,0.023027878254652023,-0.02169177308678627,68293867
25-Mar-2020 08:43:31.294,0.7065951824188232,38052,68293864,6219,-0.7069121599197388,0.023012790828943253,-0.021663594990968704,68293868
25-Mar-2020 08:43:32.294,0.7065929174423218,38084,68293864,6219,-0.706916093826294,0.022998962551355362,-0.02162117138504982,68293869
25-Mar-2020 08:43:33.294,0.706587553024292,38084,68293864,6219,-0.706923246383667,0.02298862487077713,-0.02157782018184662,68293870
25-Mar-2020 08:43:34.294,0.7065900564193726,38084,68293864,6219,-0.706922173500061,0.022979166358709335,-0.021541275084018707,68293871
25-Mar-2020 08:43:35.294,0.70659339427948,38084,68293864,6219,-0.7069205045700073,0.02296023815870285,-0.021510854363441467,68293872
25-Mar-2020 08:43:36.294,0.7065922021865845,38084,68293864,6219,-0.7069228887557983,0.022929459810256958,-0.021494068205356598,68293873
25-Mar-2020 08:43:37.294,0.7065916061401367,38084,68293864,6219,-0.7069253921508789,0.022887639701366425,-0.02148221805691719,68293874
25-Mar-2020 08:43:38.294,0.7065954208374023,38084,68293864,6219,-0.7069234848022461,0.022844169288873672,-0.021471943706274033,68293875
25-Mar-2020 08:43:39.294,0.7066012620925903,38084,68293864,6219,-0.7069189548492432,0.022803641855716705,-0.021460939198732376,68293876
25-Mar-2020 08:43:40.294,0.7065989971160889,38084,68293864,6219,-0.7069227695465088,0.022771649062633514,-0.021437864750623703,68293877
25-Mar-2020 08:43:41.294,0.706599235534668,38084,68293864,6219,-0.7069242000579834,0.022753123193979263,-0.021402399986982346,68293878
25-Mar-2020 08:43:42.294,0.7065998315811157,38084,68293864,6219,-0.7069253921508789,0.022742658853530884,-0.021365422755479813,68293879
25-Mar-2020 08:43:43.294,0.7066022157669067,38084,68293864,6219,-0.7069244384765625,0.022733841091394424,-0.02132347598671913,68293880
25-Mar-2020 08:43:44.294,0.7065988779067993,38084,68293864,6219,-0.7069294452667236,0.022720009088516235,-0.021281298249959946,68293881
25-Mar-2020 08:43:45.294,0.7065954208374023,38084,68293864,6219,-0.7069344520568848,0.02270323410630226,-0.021253272891044617,68293882
25-Mar-2020 08:43:46.294,0.7065991163253784,38084,68293864,6219,-0.7069324254989624,0.02267066389322281,-0.02123262733221054,68293883
25-Mar-2020 08:43:47.294,0.7066025733947754,38084,68293864,6219,-0.7069307565689087,0.022630028426647186,-0.021220862865447998,68293884
25-Mar-2020 08:43:48.294,0.7066024541854858,38084,68293864,6219,-0.7069324254989624,0.02258554846048355,-0.021209869533777237,68293885
25-Mar-2020 08:43:49.294,0.7066031694412231,38084,68293864,6219,-0.7069333791732788,0.022544316947460175,-0.0211961530148983,68293886
25-Mar-2020 08:43:50.294,0.7066068649291992,38084,68293864,6219,-0.7069311141967773,0.022516146302223206,-0.021177232265472412,68293887
25-Mar-2020 08:43:51.294,0.7066080570220947,38084,68293864,6219,-0.7069317102432251,0.022497907280921936,-0.021145276725292206,68293888
25-Mar-2020 08:43:52.294,0.7066048383712769,38084,68293864,6219,-0.7069365978240967,0.02248406410217285,-0.021103784441947937,68293889
25-Mar-2020 08:43:53.294,0.7066034078598022,38084,68293864,6219,-0.7069393396377563,0.022477641701698303,-0.021064121276140213,68293890
25-Mar-2020 08:43:54.294,0.7066082954406738,38084,68293864,6219,-0.706936240196228,0.022465907037258148,-0.021024666726589203,68293891
25-Mar-2020 08:43:55.294,0.7066082954406738,38084,68293864,6219,-0.7069375514984131,0.022442851215600967,-0.02099321410059929,68293892
25-Mar-2020 08:43:56.294,0.70660400390625,38084,68293864,6219,-0.7069430351257324,0.02241426706314087,-0.02097569778561592,68293893
25-Mar-2020 08:43:57.294,0.7066066265106201,38084,68293864,6219,-0.7069424390792847,0.022374041378498077,-0.020961493253707886,68293894
25-Mar-2020 08:43:58.294,0.7066144943237305,38084,68293896,6219,-0.706936240196228,0.022328101098537445,-0.02095067873597145,68293895
25-Mar-2020 08:43:59.294,0.7066143751144409,38084,68293896,6219,-0.7069382667541504,0.022288326174020767,-0.020937461405992508,68293896
25-Mar-2020 08:44:00.294,0.7066116333007812,38084,68293896,6219,-0.7069424390792847,0.022258929908275604,-0.020913925021886826,68293897
25-Mar-2020 08:44:01.294,0.706613302230835,38084,68293896,6219,-0.7069422006607056,0.022242166101932526,-0.020883504301309586,68293898
25-Mar-2020 08:44:02.294,0.7066168785095215,38084,68293896,6219,-0.7069400548934937,0.02222895622253418,-0.020845942199230194,68293899
25-Mar-2020 08:44:03.294,0.7066130638122559,38084,68293896,6219,-0.706945538520813,0.022220447659492493,-0.0208025760948658,68293900
25-Mar-2020 08:44:04.294,0.7066099643707275,38116,68293896,6219,-0.7069499492645264,0.022207971662282944,-0.020765677094459534,68293901
25-Mar-2020 08:44:05.294,0.70661461353302,38116,68293896,6219,-0.706946849822998,0.022185564041137695,-0.02073610946536064,68293902
25-Mar-2020 08:44:06.294,0.7066174745559692,38116,68293896,6219,-0.706945538520813,0.022155623883008957,-0.02071736752986908,68293903
25-Mar-2020 08:44:07.294,0.7066154479980469,38116,68293896,6219,-0.7069495916366577,0.022115223109722137,-0.02069886401295662,68293904
25-Mar-2020 08:44:08.294,0.7066155672073364,38116,68293896,6219,-0.7069510221481323,0.022073764353990555,-0.02068810909986496,68293905
25-Mar-2020 08:44:09.294,0.7066220045089722,38116,68293896,6219,-0.7069461345672607,0.02203362062573433,-0.020675629377365112,68293906
25-Mar-2020 08:44:10.294,0.7066242694854736,38116,68293896,6219,-0.7069454193115234,0.022000446915626526,-0.020654920488595963,68293907
25-Mar-2020 08:44:11.294,0.7066190242767334,38116,68293896,6219,-0.7069523334503174,0.021979771554470062,-0.020623691380023956,68293908
25-Mar-2020 08:44:12.294,0.706620454788208,38116,68293896,6219,-0.7069524526596069,0.021968286484479904,-0.02058621495962143,68293909
25-Mar-2020 08:44:13.294,0.706623911857605,38116,68293896,6219,-0.7069504261016846,0.021957535296678543,-0.020544014871120453,68293910
25-Mar-2020 08:44:14.294,0.7066229581832886,38116,68293896,6219,-0.7069530487060547,0.021945670247077942,-0.02050752565264702,68293911
25-Mar-2020 08:44:15.294,0.7066183090209961,38116,68293896,6219,-0.706958532333374,0.021929088979959488,-0.020474493503570557,68293912
25-Mar-2020 08:44:16.294,0.7066216468811035,38116,68293896,6219,-0.7069568634033203,0.02190118283033371,-0.0204550139605999,68293913
25-Mar-2020 08:44:17.294,0.7066292762756348,38116,68293896,6219,-0.7069510221481323,0.02185942977666855,-0.02044246718287468,68293914
25-Mar-2020 08:44:18.294,0.7066290378570557,38116,68293896,6219,-0.7069528102874756,0.021818973124027252,-0.02043171599507332,68293915
25-Mar-2020 08:44:19.294,0.7066251039505005,38116,68293896,6219,-0.7069586515426636,0.02177855372428894,-0.020417585968971252,68293916
25-Mar-2020 08:44:20.294,0.7066303491592407,38116,68293896,6219,-0.7069547176361084,0.021747268736362457,-0.020398758351802826,68293917
25-Mar-2020 08:44:21.294,0.7066348791122437,38116,68293896,6219,-0.7069518566131592,0.021726667881011963,-0.020370248705148697,68293918
25-Mar-2020 08:44:22.294,0.7066311836242676,38116,68293896,6219,-0.7069566249847412,0.021712616086006165,-0.020330093801021576,68293919
25-Mar-2020 08:44:23.294,0.7066270112991333,38116,68293896,6219,-0.7069624662399292,0.021701917052268982,-0.020284101366996765,68293920
25-Mar-2020 08:44:24.294,0.7066308259963989,38116,68293896,6219,-0.7069600820541382,0.021691344678401947,-0.020246144384145737,68293921
25-Mar-2020 08:44:25.294,0.7066341638565063,38116,68293896,6219,-0.7069582939147949,0.021674826741218567,-0.020217634737491608,68293922
25-Mar-2020 08:44:26.294,0.7066304683685303,38116,68293896,6219,-0.706963300704956,0.02164432778954506,-0.020196273922920227,68293923
25-Mar-2020 08:44:27.294,0.7066293954849243,38116,68293896,6219,-0.7069660425186157,0.021608993411064148,-0.020181257277727127,68293924
25-Mar-2020 08:44:28.294,0.7066389322280884,38116,68293896,6219,-0.7069580554962158,0.021564897149801254,-0.020174100995063782,68293925
25-Mar-2020 08:44:29.294,0.7066444158554077,38116,68293896,6219,-0.7069540023803711,0.021523628383874893,-0.020163416862487793,68293926
25-Mar-2020 08:44:30.294,0.7066400051116943,38116,68293928,6212,-0.7069600820541382,0.02149062231183052,-0.020138852298259735,68293927
25-Mar-2020 08:44:31.294,0.7066385746002197,38116,68293928,6212,-0.7069634199142456,0.021471351385116577,-0.020106244832277298,68293928
25-Mar-2020 08:44:32.294,0.7066441774368286,38116,68293928,6212,-0.7069588899612427,0.021459531038999557,-0.020069357007741928,68293929
25-Mar-2020 08:44:33.294,0.7066453695297241,38116,68293928,6212,-0.7069594860076904,0.02144220843911171,-0.020026136189699173,68293930
25-Mar-2020 08:44:34.294,0.7066372632980347,38116,68293928,6212,-0.7069690227508545,0.021429583430290222,-0.019985955208539963,68293931
25-Mar-2020 08:44:35.294,0.706637978553772,38116,68293928,6212,-0.7069699764251709,0.02140986919403076,-0.01995367556810379,68293932
25-Mar-2020 08:44:36.294,0.7066459655761719,38148,68293928,6212,-0.7069635391235352,0.021380145102739334,-0.019936740398406982,68293933
25-Mar-2020 08:44:37.294,0.7066478729248047,38148,68293928,6212,-0.706963062286377,0.021342724561691284,-0.019925154745578766,68293934
25-Mar-2020 08:44:38.294,0.7066419124603271,38148,68293928,6212,-0.7069703340530396,0.021303974092006683,-0.01991506665945053,68293935
25-Mar-2020 08:44:39.294,0.7066471576690674,38148,68293928,6212,-0.7069669961929321,0.021266326308250427,-0.019898489117622375,68293936
25-Mar-2020 08:44:40.294,0.7066546678543091,38148,68293928,6212,-0.7069605588912964,0.021231655031442642,-0.019880030304193497,68293937
25-Mar-2020 08:44:41.294,0.7066506147384644,38148,68293928,6212,-0.7069661617279053,0.02120918780565262,-0.019847847521305084,68293938
25-Mar-2020 08:44:42.294,0.7066441774368286,38148,68293928,6212,-0.7069745063781738,0.021200232207775116,-0.019808828830718994,68293939
25-Mar-2020 08:44:43.294,0.7066470384597778,38148,68293928,6212,-0.7069728374481201,0.021190006285905838,-0.019770003855228424,68293940
25-Mar-2020 08:44:44.294,0.7066556215286255,38148,68293928,6212,-0.7069656848907471,0.021170049905776978,-0.019731294363737106,68293941
25-Mar-2020 08:44:45.294,0.7066490650177002,38148,68293928,6212,-0.7069739103317261,0.02115049958229065,-0.019700229167938232,68293942
25-Mar-2020 08:44:46.294,0.7066440582275391,38148,68293928,6212,-0.7069802284240723,0.02112266793847084,-0.019676271826028824,68293943
25-Mar-2020 08:44:47.294,0.7066518068313599,38148,68293928,6212,-0.7069741487503052,0.02108680084347725,-0.019665930420160294,68293944
25-Mar-2020 08:44:48.294,0.7066606283187866,38148,68293928,6212,-0.706966757774353,0.021046150475740433,-0.019657008349895477,68293945
25-Mar-2020 08:44:49.294,0.7066515684127808,38148,68293928,6212,-0.7069774866104126,0.021007545292377472,-0.01964152231812477,68293946
25-Mar-2020 08:44:50.294,0.7066494226455688,38148,68293928,6212,-0.7069811820983887,0.020977728068828583,-0.019619397819042206,68293947
25-Mar-2020 08:44:51.294,0.7066566944122314,38148,68293928,6212,-0.7069751024246216,0.020955681800842285,-0.01959337666630745,68293948
25-Mar-2020 08:44:52.294,0.7066619396209717,38148,68293928,6212,-0.7069711685180664,0.020938750356435776,-0.019560404121875763,68293949
25-Mar-2020 08:44:53.294,0.7066521644592285,38148,68293928,6212,-0.7069828510284424,0.020927079021930695,-0.019516251981258392,68293950
25-Mar-2020 08:44:54.294,0.7066491842269897,38148,68293928,6212,-0.7069872617721558,0.020916301757097244,-0.019473399966955185,68293951
25-Mar-2020 08:44:55.294,0.7066589593887329,38148,68293928,6212,-0.7069790363311768,0.020894020795822144,-0.019443634897470474,68293952
25-Mar-2020 08:44:56.294,0.7066611051559448,38148,68293928,6212,-0.7069777250289917,0.020866379141807556,-0.01942363753914833,68293953
25-Mar-2020 08:44:57.294,0.7066526412963867,38148,68293928,6212,-0.7069878578186035,0.020827583968639374,-0.01940840110182762,68293954
25-Mar-2020 08:44:58.294,0.7066537141799927,38148,68293928,6212,-0.7069882154464722,0.02079053223133087,-0.01939672976732254,68293955
25-Mar-2020 08:44:59.294,0.7066671848297119,38148,68293928,6212,-0.7069766521453857,0.020748425275087357,-0.01938455179333687,68293956
25-Mar-2020 08:45:00.294,0.7066662311553955,38148,68293928,6212,-0.7069790363311768,0.020714368671178818,-0.019367028027772903,68293957
25-Mar-2020 08:45:01.294,0.7066560983657837,38148,68293928,6212,-0.706990122795105,0.020696528255939484,-0.019335240125656128,68293958
25-Mar-2020 08:45:02.294,0.7066582441329956,38148,68293960,6212,-0.7069898843765259,0.020681191235780716,-0.019297748804092407,68293959
25-Mar-2020 08:45:03.294,0.7066687345504761,38148,68293960,6212,-0.70698082447052,0.020668573677539825,-0.019257590174674988,68293960
25-Mar-2020 08:45:04.294,0.7066638469696045,38148,68293960,6212,-0.7069872617721558,0.020656291395425797,-0.01921960338950157,68293961
25-Mar-2020 08:45:05.294,0.706653356552124,38148,68293960,6212,-0.7069991827011108,0.02063516527414322,-0.01918647438287735,68293962
25-Mar-2020 08:45:06.294,0.7066603899002075,38148,68293960,6212,-0.706993579864502,0.020604219287633896,-0.019164249300956726,68293963
25-Mar-2020 08:45:07.294,0.7066723108291626,38148,68293960,6212,-0.7069829702377319,0.020563192665576935,-0.01915154606103897,68293964
25-Mar-2020 08:45:08.294,0.7066659927368164,38180,68293960,6212,-0.7069904804229736,0.020526211708784103,-0.01914488896727562,68293965
25-Mar-2020 08:45:09.294,0.7066601514816284,38180,68293960,6212,-0.7069979906082153,0.020487558096647263,-0.019130870699882507,68293966
25-Mar-2020 08:45:10.294,0.7066695690155029,38180,68293960,6212,-0.706990122795105,0.020456552505493164,-0.019108779728412628,68293967
25-Mar-2020 08:45:11.294,0.7066770792007446,38180,68293960,6212,-0.7069840431213379,0.020434986799955368,-0.019080404192209244,68293968
25-Mar-2020 08:45:12.294,0.7066673040390015,38180,68293960,6212,-0.7069953680038452,0.02042006328701973,-0.019038565456867218,68293969
25-Mar-2020 08:45:13.294,0.706659197807312,38180,68293960,6212,-0.7070047855377197,0.020408179610967636,-0.0189971923828125,68293970
25-Mar-2020 08:45:14.294,0.7066700458526611,38180,68293960,6212,-0.7069951295852661,0.020400401204824448,-0.0189625546336174,68293971
25-Mar-2020 08:45:15.294,0.7066755294799805,38180,68293960,6212,-0.7069913148880005,0.02037414163351059,-0.018934503197669983,68293972
25-Mar-2020 08:45:16.294,0.7066653966903687,38180,68293960,6212,-0.7070026397705078,0.020344220101833344,-0.018911685794591904,68293973
25-Mar-2020 08:45:17.294,0.7066633701324463,38180,68293960,6212,-0.7070060968399048,0.020306985825300217,-0.018894556909799576,68293974
25-Mar-2020 08:45:18.294,0.7066794633865356,38180,68293960,6212,-0.7069916725158691,0.020265337079763412,-0.018884707242250443,68293975
25-Mar-2020 08:45:19.294,0.7066816091537476,38180,68293960,6212,-0.7069911956787109,0.020227480679750443,-0.018871180713176727,68293976
25-Mar-2020 08:45:20.294,0.7066700458526611,38180,68293960,6212,-0.7070034742355347,0.020199716091156006,-0.018852107226848602,68293977
25-Mar-2020 08:45:21.294,0.7066707611083984,38180,68293960,6212,-0.7070045471191406,0.020178809762001038,-0.01882150024175644,68293978
25-Mar-2020 08:45:22.294,0.7066842317581177,38180,68293960,6212,-0.706992506980896,0.020164232701063156,-0.01878850907087326,68293979
25-Mar-2020 08:45:23.294,0.706682562828064,38180,68293960,6212,-0.7069953680038452,0.020153306424617767,-0.018749605864286423,68293980
25-Mar-2020 08:45:24.294,0.7066681385040283,38180,68293960,6212,-0.707011342048645,0.020134851336479187,-0.018706656992435455,68293981
25-Mar-2020 08:45:25.294,0.7066701650619507,38180,68293960,6212,-0.7070103883743286,0.02011944353580475,-0.018676679581403732,68293982
25-Mar-2020 08:45:26.294,0.7066844701766968,38180,68293960,6212,-0.7069977521896362,0.020090531557798386,-0.01865427941083908,68293983
25-Mar-2020 08:45:27.294,0.706680178642273,38180,68293960,6212,-0.7070037126541138,0.020048506557941437,-0.01863699033856392,68293984
25-Mar-2020 08:45:28.294,0.7066688537597656,38180,68293960,6212,-0.7070163488388062,0.02001255378127098,-0.018622037023305893,68293985
25-Mar-2020 08:45:29.294,0.7066786289215088,38180,68293960,6212,-0.7070080041885376,0.019976023584604263,-0.01861177757382393,68293986
25-Mar-2020 08:45:30.294,0.7066925764083862,38180,68293960,6212,-0.7069956064224243,0.019938811659812927,-0.018592845648527145,68293987
25-Mar-2020 08:45:31.295,0.7066842317581177,38180,68293960,6212,-0.7070051431655884,0.019920341670513153,-0.018566984683275223,68293988
25-Mar-2020 08:45:32.295,0.7066736221313477,38180,68293960,6212,-0.7070170640945435,0.019902147352695465,-0.01853005215525627,68293989
25-Mar-2020 08:45:33.295,0.7066844701766968,38180,68293960,6212,-0.7070072889328003,0.019892413169145584,-0.018491245806217194,68293990
25-Mar-2020 08:45:34.295,0.7066929340362549,38180,68293992,6219,-0.7070002555847168,0.019881077110767365,-0.018454279750585556,68293991
25-Mar-2020 08:45:35.295,0.7066813707351685,38180,68293992,6219,-0.7070136070251465,0.019860010594129562,-0.018420834094285965,68293992
25-Mar-2020 08:45:36.295,0.7066740989685059,38180,68293992,6219,-0.7070220708847046,0.019832026213407516,-0.018396660685539246,68293993
25-Mar-2020 08:45:37.295,0.7066878080368042,38180,68293992,6219,-0.7070093154907227,0.019801583141088486,-0.018384438008069992,68293994
25-Mar-2020 08:45:38.295,0.7066959142684937,38180,68293992,6219,-0.7070033550262451,0.019757594913244247,-0.018373023718595505,68293995
25-Mar-2020 08:45:39.295,0.7066813707351685,38180,68293992,6219,-0.7070189714431763,0.019719120115041733,-0.018359821289777756,68293996
25-Mar-2020 08:45:40.295,0.7066789865493774,38212,68293992,6219,-0.707023024559021,0.019689206033945084,-0.018337734043598175,68293997
25-Mar-2020 08:45:41.295,0.7066953182220459,38212,68293992,6219,-0.7070081233978271,0.019660010933876038,-0.01830844208598137,68293998
25-Mar-2020 08:45:42.295,0.706697940826416,38212,68293992,6219,-0.7070069313049316,0.01964176446199417,-0.01827206462621689,68293999
25-Mar-2020 08:45:43.295,0.7066819667816162,38212,68293992,6219,-0.707024097442627,0.019630618393421173,-0.018232084810733795,68294000
25-Mar-2020 08:45:44.295,0.7066822052001953,38212,68293992,6219,-0.707025408744812,0.01962101459503174,-0.018193859606981277,68294001
25-Mar-2020 08:45:45.295,0.7066984176635742,38212,68293992,6219,-0.7070106267929077,0.01959938183426857,-0.018163766711950302,68294002
25-Mar-2020 08:45:46.295,0.7066961526870728,38212,68293992,6219,-0.7070140838623047,0.019571583718061447,-0.018142342567443848,68294003
25-Mar-2020 08:45:47.295,0.7066818475723267,38212,68293992,6219,-0.7070297002792358,0.019536979496479034,-0.01812700182199478,68294004
25-Mar-2020 08:45:48.295,0.706687331199646,38212,68293992,6219,-0.7070256471633911,0.019501421600580215,-0.01811486855149269,68294005
25-Mar-2020 08:45:49.295,0.7067036628723145,38212,68293992,6219,-0.7070105075836182,0.019460521638393402,-0.018102455884218216,68294006
25-Mar-2020 08:45:50.295,0.7066992521286011,38212,68293992,6219,-0.7070164680480957,0.019427545368671417,-0.01808161661028862,68294007
25-Mar-2020 08:45:51.295,0.706684947013855,38212,68293992,6219,-0.7070322036743164,0.019403468817472458,-0.01805233582854271,68294008
25-Mar-2020 08:45:52.295,0.7066913843154907,38212,68293992,6219,-0.7070270776748657,0.019388947635889053,-0.018015138804912567,68294009
25-Mar-2020 08:45:53.295,0.7067078351974487,38212,68293992,6219,-0.7070122957229614,0.019371338188648224,-0.017975308001041412,68294010
25-Mar-2020 08:45:54.295,0.7066974639892578,38212,68293992,6219,-0.7070236206054688,0.019357681274414062,-0.017939090728759766,68294011
25-Mar-2020 08:45:55.295,0.7066847085952759,38212,68293992,6219,-0.7070375680923462,0.01933823898434639,-0.01790456846356392,68294012
25-Mar-2020 08:45:56.295,0.7066974639892578,38212,68293992,6219,-0.707026481628418,0.019309744238853455,-0.01787932962179184,68294013
25-Mar-2020 08:45:57.295,0.7067081928253174,38212,68293992,6219,-0.707017183303833,0.01927661895751953,-0.017865091562271118,68294014
25-Mar-2020 08:45:58.295,0.7066972255706787,38212,68293992,6219,-0.7070295810699463,0.019237004220485687,-0.017853133380413055,68294015
25-Mar-2020 08:45:59.295,0.7066888809204102,38212,68293992,6219,-0.7070392370223999,0.019203078001737595,-0.01783829554915428,68294016
25-Mar-2020 08:46:00.295,0.7067047357559204,38212,68293992,6219,-0.7070246934890747,0.019171245396137238,-0.017820190638303757,68294017
25-Mar-2020 08:46:01.295,0.7067146301269531,38212,68293992,6219,-0.7070162296295166,0.01914384961128235,-0.017793122678995132,68294018
25-Mar-2020 08:46:02.295,0.7066988945007324,38212,68293992,6219,-0.7070333957672119,0.019129060208797455,-0.01775810867547989,68294019
25-Mar-2020 08:46:03.295,0.7066916227340698,38212,68293992,6219,-0.7070417404174805,0.019120056182146072,-0.01771973818540573,68294020
25-Mar-2020 08:46:04.295,0.7067089080810547,38212,68293992,6219,-0.7070256471633911,0.019098803400993347,-0.017679311335086823,68294021
25-Mar-2020 08:46:05.295,0.706714391708374,38212,68293992,6219,-0.7070215940475464,0.01907961815595627,-0.01764889806509018,68294022
25-Mar-2020 08:46:06.295,0.7066978216171265,38212,68294024,6212,-0.707039475440979,0.019052766263484955,-0.017623476684093475,68294023
25-Mar-2020 08:46:07.295,0.706695556640625,38212,68294024,6212,-0.7070431709289551,0.019020434468984604,-0.01760808750987053,68294024
25-Mar-2020 08:46:08.295,0.7067128419876099,38212,68294024,6212,-0.7070269584655762,0.018984239548444748,-0.017598774284124374,68294025
25-Mar-2020 08:46:09.295,0.7067151069641113,38212,68294024,6212,-0.7070262432098389,0.018946688622236252,-0.01758628338575363,68294026
25-Mar-2020 08:46:10.295,0.7066982984542847,38212,68294024,6212,-0.7070443630218506,0.01891643926501274,-0.017566349357366562,68294027
25-Mar-2020 08:46:11.295,0.7067023515701294,38212,68294024,6212,-0.7070416212081909,0.0188920795917511,-0.01753704994916916,68294028
25-Mar-2020 08:46:12.295,0.7067219018936157,38244,68294024,6212,-0.7070236206054688,0.01886734738945961,-0.017499223351478577,68294029
25-Mar-2020 08:46:13.295,0.7067161798477173,38244,68294024,6212,-0.7070308923721313,0.018851544708013535,-0.017458941787481308,68294030
25-Mar-2020 08:46:14.295,0.7066982984542847,38244,68294024,6212,-0.7070499658584595,0.018844418227672577,-0.01742265373468399,68294031
25-Mar-2020 08:46:15.295,0.7067059278488159,38244,68294024,6212,-0.7070437669754028,0.01882201060652733,-0.017389435321092606,68294032
25-Mar-2020 08:46:16.295,0.7067222595214844,38244,68294024,6212,-0.7070283889770508,0.018797162920236588,-0.017367176711559296,68294033
25-Mar-2020 08:46:17.295,0.7067161798477173,38244,68294024,6212,-0.7070358991622925,0.018760625272989273,-0.017352208495140076,68294034
25-Mar-2020 08:46:18.295,0.7067019939422607,38244,68294024,6212,-0.707051157951355,0.018726393580436707,-0.017337828874588013,68294035
25-Mar-2020 08:46:19.295,0.706713080406189,38244,68294024,6212,-0.7070415019989014,0.018691983073949814,-0.017326999455690384,68294036
25-Mar-2020 08:46:20.295,0.7067286968231201,38244,68294024,6212,-0.7070271968841553,0.01865852251648903,-0.017306294292211533,68294037
25-Mar-2020 08:46:21.295,0.7067158222198486,38244,68294024,6212,-0.7070415019989014,0.018633387982845306,-0.017278876155614853,68294038
25-Mar-2020 08:46:22.295,0.7067050933837891,38244,68294024,6212,-0.7070530652999878,0.01861673966050148,-0.017242740839719772,68294039
25-Mar-2020 08:46:23.295,0.7067199945449829,38244,68294024,6212,-0.7070399522781372,0.01860024407505989,-0.017201971262693405,68294040
25-Mar-2020 08:46:24.295,0.7067303657531738,38244,68294024,6212,-0.7070308923721313,0.01858101412653923,-0.017163868993520737,68294041
25-Mar-2020 08:46:25.295,0.7067152261734009,38244,68294024,6212,-0.7070468664169312,0.018566105514764786,-0.017132502049207687,68294042
25-Mar-2020 08:46:26.295,0.7067078351974487,38244,68294024,6212,-0.7070556879043579,0.01854027807712555,-0.017107024788856506,68294043
25-Mar-2020 08:46:27.295,0.7067230939865112,38244,68294024,6212,-0.7070419788360596,0.01850515976548195,-0.017091330140829086,68294044
25-Mar-2020 08:46:28.295,0.706730842590332,38244,68294024,6212,-0.7070350646972656,0.018469825387001038,-0.017079953104257584,68294045
25-Mar-2020 08:46:29.295,0.7067173719406128,38244,68294024,6212,-0.7070499658584595,0.018432822078466415,-0.01706325262784958,68294046
25-Mar-2020 08:46:30.295,0.7067118883132935,38244,68294024,6212,-0.7070566415786743,0.018402092158794403,-0.01704353094100952,68294047
25-Mar-2020 08:46:31.295,0.7067290544509888,38244,68294024,6212,-0.7070411443710327,0.018376320600509644,-0.017017696052789688,68294048
25-Mar-2020 08:46:32.295,0.7067337036132812,38244,68294024,6212,-0.7070376873016357,0.01835661754012108,-0.016984455287456512,68294049
25-Mar-2020 08:46:33.295,0.7067172527313232,38244,68294024,6212,-0.7070552110671997,0.018347416073083878,-0.016947012394666672,68294050
25-Mar-2020 08:46:34.295,0.7067142724990845,38244,68294024,6212,-0.7070597410202026,0.018331322818994522,-0.016908787190914154,68294051
25-Mar-2020 08:46:35.295,0.7067333459854126,38244,68294024,6212,-0.7070420980453491,0.018310006707906723,-0.016874875873327255,68294052
25-Mar-2020 08:46:36.295,0.7067338228225708,38244,68294024,6212,-0.7070428133010864,0.01828046515583992,-0.016850054264068604,68294053
25-Mar-2020 08:46:37.295,0.706716775894165,38244,68294024,6212,-0.7070609331130981,0.018246937543153763,-0.016831044107675552,68294054
25-Mar-2020 08:46:38.295,0.706720232963562,38244,68294056,6219,-0.7070589065551758,0.018210746347904205,-0.016820039600133896,68294055
25-Mar-2020 08:46:39.295,0.7067387104034424,38244,68294056,6219,-0.7070420980453491,0.018173284828662872,-0.01680690422654152,68294056
25-Mar-2020 08:46:40.295,0.7067351341247559,38244,68294056,6219,-0.707046389579773,0.018141869455575943,-0.01678929105401039,68294057
25-Mar-2020 08:46:41.295,0.7067209482192993,38244,68294056,6219,-0.7070618867874146,0.018118329346179962,-0.01676172763109207,68294058
25-Mar-2020 08:46:42.295,0.7067265510559082,38244,68294056,6219,-0.7070575952529907,0.018101923167705536,-0.016726713627576828,68294059
25-Mar-2020 08:46:43.295,0.7067420482635498,38244,68294056,6219,-0.7070435285568237,0.018089376389980316,-0.016688086092472076,68294060
25-Mar-2020 08:46:44.295,0.706732988357544,38276,68294056,6219,-0.7070538997650146,0.018073812127113342,-0.016648441553115845,68294061
25-Mar-2020 08:46:45.295,0.7067204713821411,38276,68294056,6219,-0.7070678472518921,0.018054962158203125,-0.016614381223917007,68294062
25-Mar-2020 08:46:46.295,0.7067306041717529,38276,68294056,6219,-0.7070589065551758,0.018025316298007965,-0.016589846462011337,68294063
25-Mar-2020 08:46:47.295,0.7067437171936035,38276,68294056,6219,-0.7070468664169312,0.017991971224546432,-0.016575496643781662,68294064
25-Mar-2020 08:46:48.295,0.7067344188690186,38276,68294056,6219,-0.7070575952529907,0.017952285706996918,-0.016560211777687073,68294065
25-Mar-2020 08:46:49.295,0.7067244052886963,38276,68294056,6219,-0.707068681716919,0.017919540405273438,-0.016549330204725266,68294066
25-Mar-2020 08:46:50.295,0.7067378759384155,38276,68294056,6219,-0.7070567607879639,0.017884723842144012,-0.01652790606021881,68294067
25-Mar-2020 08:46:51.295,0.7067489624023438,38276,68294056,6219,-0.7070469856262207,0.017859824001789093,-0.01649945229291916,68294068
25-Mar-2020 08:46:52.295,0.7067363262176514,38276,68294056,6219,-0.7070609331130981,0.01784268021583557,-0.016463644802570343,68294069
25-Mar-2020 08:46:53.295,0.7067277431488037,38276,68294056,6219,-0.7070701122283936,0.01783233880996704,-0.016430005431175232,68294070
25-Mar-2020 08:46:54.295,0.7067408561706543,38276,68294056,6219,-0.707058310508728,0.01781623065471649,-0.016393359750509262,68294071
25-Mar-2020 08:46:55.295,0.7067497968673706,38276,68294056,6219,-0.7070506811141968,0.017794538289308548,-0.016361404210329056,68294072
25-Mar-2020 08:46:56.295,0.7067364454269409,38276,68294056,6219,-0.7070655822753906,0.017767731100320816,-0.01633518561720848,68294073
25-Mar-2020 08:46:57.295,0.7067307233810425,38276,68294056,6219,-0.707072377204895,0.01773327961564064,-0.016316451132297516,68294074
25-Mar-2020 08:46:58.295,0.7067464590072632,38276,68294056,6219,-0.7070577144622803,0.01769823208451271,-0.016304340213537216,68294075
25-Mar-2020 08:46:59.295,0.7067509889602661,38276,68294056,6219,-0.7070547342300415,0.01765846461057663,-0.016287371516227722,68294076
25-Mar-2020 08:47:00.295,0.7067359685897827,38276,68294056,6219,-0.7070709466934204,0.017628520727157593,-0.01626615598797798,68294077
25-Mar-2020 08:47:01.295,0.7067346572875977,38276,68294056,6219,-0.707073450088501,0.017603907734155655,-0.016241930425167084,68294078
25-Mar-2020 08:47:02.295,0.7067509889602661,38276,68294056,6219,-0.7070579528808594,0.017586693167686462,-0.016209684312343597,68294079
25-Mar-2020 08:47:03.295,0.7067517042160034,38276,68294056,6219,-0.7070584297180176,0.017572827637195587,-0.016172148287296295,68294080
25-Mar-2020 08:47:04.295,0.7067360877990723,38276,68294056,6219,-0.7070753574371338,0.017560407519340515,-0.016136791557073593,68294081
25-Mar-2020 08:47:05.295,0.706737756729126,38276,68294056,6219,-0.7070751190185547,0.017540190368890762,-0.01610676571726799,68294082
25-Mar-2020 08:47:06.295,0.7067548036575317,38276,68294056,6219,-0.7070590257644653,0.017514701932668686,-0.016078617423772812,68294083
25-Mar-2020 08:47:07.295,0.706751823425293,38276,68294056,6219,-0.7070633172988892,0.017482273280620575,-0.016057610511779785,68294084
25-Mar-2020 08:47:08.295,0.7067363262176514,38276,68294056,6219,-0.7070801258087158,0.017444167286157608,-0.016042426228523254,68294085
25-Mar-2020 08:47:09.295,0.7067430019378662,38276,68294056,6219,-0.7070749998092651,0.017407897859811783,-0.01603109762072563,68294086
25-Mar-2020 08:47:10.295,0.706758975982666,38276,68294088,6219,-0.7070602178573608,0.017376381903886795,-0.01601061224937439,68294087
25-Mar-2020 08:47:11.295,0.7067537307739258,38276,68294088,6219,-0.7070664167404175,0.017348118126392365,-0.01598530262708664,68294088
25-Mar-2020 08:47:12.295,0.7067379951477051,38276,68294088,6219,-0.7070835828781128,0.017329491674900055,-0.01595243066549301,68294089
25-Mar-2020 08:47:13.295,0.7067477703094482,38276,68294088,6219,-0.7070749998092651,0.01731628179550171,-0.01591508835554123,68294090
25-Mar-2020 08:47:14.295,0.7067619562149048,38276,68294088,6219,-0.7070618867874146,0.017297063022851944,-0.015875115990638733,68294091
25-Mar-2020 08:47:15.295,0.706750750541687,38276,68294088,6219,-0.7070742845535278,0.01727878674864769,-0.015841681510210037,68294092
25-Mar-2020 08:47:16.295,0.7067379951477051,38308,68294088,6219,-0.7070884704589844,0.01725301891565323,-0.015818528831005096,68294093
25-Mar-2020 08:47:17.295,0.7067536115646362,38308,68294088,6219,-0.7070741653442383,0.017219554632902145,-0.01579901948571205,68294094
25-Mar-2020 08:47:18.295,0.7067662477493286,38308,68294088,6219,-0.7070626020431519,0.017183035612106323,-0.015785880386829376,68294095
25-Mar-2020 08:47:19.295,0.7067503929138184,38308,68294088,6219,-0.7070795297622681,0.01714792475104332,-0.015775278210639954,68294096
25-Mar-2020 08:47:20.295,0.7067428827285767,38308,68294088,6219,-0.7070878744125366,0.017114456743001938,-0.0157548189163208,68294097
25-Mar-2020 08:47:21.295,0.7067606449127197,38308,68294088,6219,-0.7070714235305786,0.017091359943151474,-0.0157289020717144,68294098
25-Mar-2020 08:47:22.295,0.7067652940750122,38308,68294088,6219,-0.7070680856704712,0.01707175001502037,-0.015695523470640182,68294099
25-Mar-2020 08:47:23.295,0.7067487239837646,38308,68294088,6219,-0.7070858478546143,0.017055459320545197,-0.015657391399145126,68294100
25-Mar-2020 08:47:24.295,0.7067431211471558,38308,68294088,6219,-0.7070926427841187,0.01704263687133789,-0.015618545934557915,68294101
25-Mar-2020 08:47:25.295,0.7067621946334839,38308,68294088,6219,-0.7070748805999756,0.017023500055074692,-0.015584919601678848,68294102
25-Mar-2020 08:47:26.295,0.7067650556564331,38308,68294088,6219,-0.7070733308792114,0.016989998519420624,-0.015559321269392967,68294103
25-Mar-2020 08:47:27.295,0.7067481279373169,38308,68294088,6219,-0.7070914506912231,0.01695740595459938,-0.015545686706900597,68294104
25-Mar-2020 08:47:28.295,0.7067509889602661,38308,68294088,6219,-0.7070897817611694,0.016922790557146072,-0.015527984127402306,68294105
25-Mar-2020 08:47:29.295,0.7067693471908569,38308,68294088,6219,-0.707072377204895,0.01688329130411148,-0.015510940924286842,68294106
25-Mar-2020 08:47:30.295,0.7067657709121704,38308,68294088,6219,-0.7070773839950562,0.01685516908764839,-0.015495050698518753,68294107
25-Mar-2020 08:47:31.295,0.7067489624023438,38308,68294088,6219,-0.7070953845977783,0.01682620495557785,-0.015468623489141464,68294108
25-Mar-2020 08:47:32.295,0.7067550420761108,38308,68294088,6219,-0.7070902585983276,0.01681455224752426,-0.015435276553034782,68294109
25-Mar-2020 08:47:33.295,0.7067712545394897,38308,68294088,6219,-0.7070752382278442,0.016802188009023666,-0.015401113778352737,68294110
25-Mar-2020 08:47:34.295,0.7067612409591675,38308,68294088,6219,-0.7070862054824829,0.016783807426691055,-0.015367971733212471,68294111
25-Mar-2020 08:47:35.295,0.7067457437515259,38308,68294088,6219,-0.7071026563644409,0.016763970255851746,-0.015336303040385246,68294112
25-Mar-2020 08:47:36.295,0.7067593336105347,38308,68294088,6219,-0.7070908546447754,0.016733549535274506,-0.015305278822779655,68294113
25-Mar-2020 08:47:37.295,0.7067769765853882,38308,68294088,6219,-0.7070746421813965,0.016697220504283905,-0.015286223962903023,68294114
25-Mar-2020 08:47:38.295,0.706763744354248,38308,68294088,6219,-0.707088828086853,0.0166606567800045,-0.015274789184331894,68294115
25-Mar-2020 08:47:39.295,0.7067506313323975,38308,68294088,6219,-0.7071030139923096,0.0166274756193161,-0.015257511287927628,68294116
25-Mar-2020 08:47:40.295,0.7067686319351196,38308,68294088,6219,-0.7070859670639038,0.016600873321294785,-0.015237880870699883,68294117
25-Mar-2020 08:47:41.295,0.7067795991897583,38308,68294088,6219,-0.7070760726928711,0.0165749192237854,-0.015213791280984879,68294118
25-Mar-2020 08:47:42.295,0.7067614793777466,38308,68294120,6212,-0.7070956230163574,0.016551032662391663,-0.0151811633259058,68294119
25-Mar-2020 08:47:43.295,0.7067556381225586,38308,68294120,6212,-0.7071027755737305,0.016537658870220184,-0.015141602605581284,68294120
25-Mar-2020 08:47:44.295,0.7067729234695435,38308,68294120,6212,-0.707086443901062,0.01652701571583748,-0.015105588361620903,68294121
25-Mar-2020 08:47:45.295,0.7067770957946777,38308,68294120,6212,-0.7070833444595337,0.016505252569913864,-0.01507561095058918,68294122
25-Mar-2020 08:47:46.295,0.7067587375640869,38308,68294120,6212,-0.7071030139923096,0.016472581773996353,-0.015052426606416702,68294123
25-Mar-2020 08:47:47.295,0.706761360168457,38308,68294120,6212,-0.707101583480835,0.016443125903606415,-0.015030520036816597,68294124
25-Mar-2020 08:47:48.295,0.7067807912826538,38340,68294120,6212,-0.7070833444595337,0.016407962888479233,-0.015015827491879463,68294125
25-Mar-2020 08:47:49.295,0.7067794799804688,38340,68294120,6212,-0.7070856094360352,0.01636999472975731,-0.015003981068730354,68294126
25-Mar-2020 08:47:50.295,0.706761360168457,38340,68294120,6212,-0.7071048021316528,0.01634073257446289,-0.014984779059886932,68294127
25-Mar-2020 08:47:51.295,0.7067666053771973,38340,68294120,6212,-0.7071008682250977,0.016321610659360886,-0.014956839382648468,68294128
25-Mar-2020 08:47:52.295,0.7067846059799194,38340,68294120,6212,-0.7070837020874023,0.016299888491630554,-0.014925621449947357,68294129
25-Mar-2020 08:47:53.295,0.7067779302597046,38340,68294120,6212,-0.7070914506912231,0.01627952978014946,-0.014889677986502647,68294130
25-Mar-2020 08:47:54.295,0.7067610025405884,38340,68294120,6212,-0.707109808921814,0.01626778393983841,-0.014849686995148659,68294131
25-Mar-2020 08:47:55.295,0.7067710161209106,38340,68294120,6212,-0.7071011066436768,0.01624995842576027,-0.014816135168075562,68294132
25-Mar-2020 08:47:56.295,0.7067885398864746,38340,68294120,6212,-0.7070845365524292,0.016218796372413635,-0.014790890738368034,68294133
25-Mar-2020 08:47:57.295,0.7067772150039673,38340,68294120,6212,-0.7070971727371216,0.01618397980928421,-0.014775024726986885,68294134
25-Mar-2020 08:47:58.295,0.7067667245864868,38340,68294120,6212,-0.7071088552474976,0.016148805618286133,-0.01475522294640541,68294135
25-Mar-2020 08:47:59.295,0.7067821025848389,38340,68294120,6212,-0.7070947885513306,0.016114491969347,-0.014740174636244774,68294136
25-Mar-2020 08:48:00.295,0.7067917585372925,38340,68294120,6212,-0.7070858478546143,0.01608685404062271,-0.014727283269166946,68294137
25-Mar-2020 08:48:01.295,0.7067759037017822,38340,68294120,6212,-0.7071027755737305,0.016059760004281998,-0.014701033011078835,68294138
25-Mar-2020 08:48:02.295,0.7067669630050659,38340,68294120,6212,-0.7071129083633423,0.01604457199573517,-0.014664746820926666,68294139
25-Mar-2020 08:48:03.295,0.7067838907241821,38340,68294120,6212,-0.707097053527832,0.016031257808208466,-0.014630405232310295,68294140
25-Mar-2020 08:48:04.295,0.7067910432815552,38340,68294120,6212,-0.7070910930633545,0.016009438782930374,-0.014597510918974876,68294141
25-Mar-2020 08:48:05.295,0.7067734003067017,38340,68294120,6212,-0.7071095705032349,0.015988674014806747,-0.01456362009048462,68294142
25-Mar-2020 08:48:06.295,0.7067722082138062,38340,68294120,6212,-0.7071119546890259,0.015963170677423477,-0.014532256871461868,68294143
25-Mar-2020 08:48:07.295,0.7067935466766357,38340,68294120,6212,-0.7070916891098022,0.015922579914331436,-0.014515766873955727,68294144
25-Mar-2020 08:48:08.295,0.7067930698394775,38340,68294120,6212,-0.7070937156677246,0.01587216928601265,-0.014506267383694649,68294145
25-Mar-2020 08:48:09.295,0.7067769765853882,38340,68294120,6212,-0.7071108818054199,0.01583869382739067,-0.014484614133834839,68294146
25-Mar-2020 08:48:10.295,0.7067804336547852,38340,68294120,6212,-0.707108736038208,0.015821225941181183,-0.014454977586865425,68294147
25-Mar-2020 08:48:11.295,0.7067958116531372,38340,68294120,6212,-0.7070944309234619,0.015804044902324677,-0.01443050429224968,68294148
25-Mar-2020 08:48:12.295,0.7067906856536865,38340,68294120,6212,-0.7071003913879395,0.015786077827215195,-0.014399116858839989,68294149
25-Mar-2020 08:48:13.295,0.7067743539810181,38340,68294120,6212,-0.7071177959442139,0.015773456543684006,-0.014355598017573357,68294150
25-Mar-2020 08:48:14.295,0.7067821025848389,38340,68294152,6212,-0.7071113586425781,0.015755128115415573,-0.014323409646749496,68294151
25-Mar-2020 08:48:15.295,0.7067993879318237,38340,68294152,6212,-0.707094669342041,0.01572136953473091,-0.014303011819720268,68294152
25-Mar-2020 08:48:16.295,0.7067891359329224,38340,68294152,6212,-0.7071062326431274,0.01568889245390892,-0.014283057302236557,68294153
25-Mar-2020 08:48:17.295,0.7067756652832031,38340,68294152,6212,-0.7071208953857422,0.01565871760249138,-0.014262132346630096,68294154
25-Mar-2020 08:48:18.295,0.7067924737930298,38340,68294152,6212,-0.7071050405502319,0.015623647719621658,-0.014248551800847054,68294155
25-Mar-2020 08:48:19.295,0.7068040370941162,38340,68294152,6212,-0.707094669342041,0.01558910682797432,-0.014234267175197601,68294156
25-Mar-2020 08:48:20.295,0.7067900896072388,38372,68294152,6212,-0.707109808921814,0.015564437955617905,-0.014206772670149803,68294157
25-Mar-2020 08:48:21.295,0.7067819833755493,38372,68294152,6212,-0.7071191072463989,0.015550065785646439,-0.01417003944516182,68294158
25-Mar-2020 08:48:22.295,0.7067959308624268,38372,68294152,6212,-0.7071056365966797,0.015535477548837662,-0.01413990929722786,68294159
25-Mar-2020 08:48:23.295,0.706802487373352,38372,68294152,6212,-0.7071001529693604,0.015513190999627113,-0.014111129567027092,68294160
25-Mar-2020 08:48:24.295,0.7067838907241821,38372,68294152,6212,-0.7071199417114258,0.015500480309128761,-0.014074688777327538,68294161
25-Mar-2020 08:48:25.295,0.7067803144454956,38372,68294152,6212,-0.7071244716644287,0.015478232875466347,-0.014044029638171196,68294162
25-Mar-2020 08:48:26.295,0.706801176071167,38372,68294152,6212,-0.7071046829223633,0.01544043980538845,-0.01402990147471428,68294163
25-Mar-2020 08:48:27.295,0.7068033218383789,38372,68294152,6212,-0.7071037292480469,0.015401104465126991,-0.014012748375535011,68294164
25-Mar-2020 08:48:28.295,0.7067857980728149,38372,68294152,6212,-0.7071223258972168,0.015370124951004982,-0.013994194567203522,68294165
25-Mar-2020 08:48:29.295,0.7067893743515015,38372,68294152,6212,-0.7071197032928467,0.01534263789653778,-0.013972681015729904,68294166
25-Mar-2020 08:48:30.295,0.7068088054656982,38372,68294152,6212,-0.7071014642715454,0.015309438109397888,-0.013950841501355171,68294167
25-Mar-2020 08:48:31.295,0.7068030834197998,38372,68294152,6212,-0.7071082592010498,0.015290740877389908,-0.0139209795743227,68294168
25-Mar-2020 08:48:32.295,0.7067856788635254,38372,68294152,6212,-0.7071267366409302,0.01527893915772438,-0.013878466561436653,68294169
25-Mar-2020 08:48:33.295,0.7067930698394775,38372,68294152,6212,-0.707120418548584,0.01526559516787529,-0.013844724744558334,68294170
25-Mar-2020 08:48:34.295,0.7068095207214355,38372,68294152,6212,-0.7071050405502319,0.015241803601384163,-0.013821884989738464,68294171
25-Mar-2020 08:48:35.295,0.7068005800247192,38372,68294152,6212,-0.7071150541305542,0.015218490734696388,-0.013793328776955605,68294172
25-Mar-2020 08:48:36.295,0.7067856788635254,38372,68294152,6212,-0.7071307897567749,0.015190364792943,-0.013765092939138412,68294173
25-Mar-2020 08:48:37.295,0.7067993879318237,38372,68294152,6212,-0.7071183919906616,0.015149537473917007,-0.013750288635492325,68294174
25-Mar-2020 08:48:38.295,0.7068150043487549,38372,68294152,6212,-0.7071042060852051,0.01510850340127945,-0.013736065477132797,68294175
25-Mar-2020 08:48:39.295,0.7068006992340088,38372,68294152,6212,-0.707119345664978,0.015075929462909698,-0.01371438056230545,68294176
25-Mar-2020 08:48:40.295,0.7067906856536865,38372,68294152,6212,-0.7071303129196167,0.015053218230605125,-0.013685766607522964,68294177
25-Mar-2020 08:48:41.295,0.7068061828613281,38372,68294152,6212,-0.707115888595581,0.015033835545182228,-0.013659097254276276,68294178
25-Mar-2020 08:48:42.295,0.7068147659301758,38372,68294152,6212,-0.7071081399917603,0.01501450315117836,-0.013627473264932632,68294179
25-Mar-2020 08:48:43.295,0.7067974805831909,38372,68294152,6212,-0.7071264982223511,0.015006419271230698,-0.013590764254331589,68294180
25-Mar-2020 08:48:44.295,0.7067919969558716,38372,68294152,6212,-0.7071329355239868,0.014989864081144333,-0.013552024960517883,68294181
25-Mar-2020 08:48:45.295,0.7068085670471191,38372,68294152,6212,-0.7071173191070557,0.014961589127779007,-0.013530230149626732,68294182
25-Mar-2020 08:48:46.295,0.7068150043487549,38372,68294184,6212,-0.707112193107605,0.014927398413419724,-0.013512074947357178,68294183
25-Mar-2020 08:48:47.295,0.7067966461181641,38372,68294184,6212,-0.7071315050125122,0.014897296205163002,-0.013489369302988052,68294184
25-Mar-2020 08:48:48.295,0.7067971229553223,38372,68294184,6212,-0.7071322202682495,0.014861045405268669,-0.013472069054841995,68294185
25-Mar-2020 08:48:49.295,0.7068172693252563,38372,68294184,6212,-0.7071133852005005,0.014820188283920288,-0.013456553220748901,68294186
25-Mar-2020 08:48:50.295,0.7068164348602295,38372,68294184,6212,-0.7071151733398438,0.014790035784244537,-0.013430863618850708,68294187
25-Mar-2020 08:48:51.295,0.706798791885376,38372,68294184,6212,-0.7071337699890137,0.014778314158320427,-0.013393694534897804,68294188
25-Mar-2020 08:48:52.295,0.7068020105361938,38404,68294184,6212,-0.7071317434310913,0.014762366190552711,-0.013360831886529922,68294189
25-Mar-2020 08:48:53.295,0.7068188190460205,38404,68294184,6212,-0.707115650177002,0.014743009582161903,-0.013331865891814232,68294190
25-Mar-2020 08:48:54.295,0.7068123817443848,38404,68294184,6212,-0.7071233987808228,0.014723945409059525,-0.013297302648425102,68294191
25-Mar-2020 08:48:55.295,0.7067967653274536,38404,68294184,6212,-0.7071397304534912,0.014702172949910164,-0.01326594315469265,68294192
25-Mar-2020 08:48:56.295,0.7068054676055908,38404,68294184,6212,-0.7071317434310913,0.01467110589146614,-0.013251112774014473,68294193
25-Mar-2020 08:48:57.295,0.7068231105804443,38404,68294184,6212,-0.7071151733398438,0.014629492536187172,-0.013239063322544098,68294194
25-Mar-2020 08:48:58.295,0.7068134546279907,38404,68294184,6212,-0.707126259803772,0.014598175883293152,-0.013216407969594002,68294195
25-Mar-2020 08:48:59.295,0.7068010568618774,38404,68294184,6212,-0.7071394920349121,0.014570942148566246,-0.013194551691412926,68294196
25-Mar-2020 08:49:00.295,0.7068161964416504,38404,68294184,6212,-0.7071256637573242,0.014538351446390152,-0.013170566409826279,68294197
25-Mar-2020 08:49:01.295,0.7068262100219727,38404,68294184,6212,-0.7071164846420288,0.014516176655888557,-0.013140600174665451,68294198
25-Mar-2020 08:49:02.295,0.7068113088607788,38404,68294184,6212,-0.7071324586868286,0.014503587037324905,-0.013100136071443558,68294199
25-Mar-2020 08:49:03.295,0.7068023681640625,38404,68294184,6212,-0.7071424722671509,0.014488525688648224,-0.013062851503491402,68294200
25-Mar-2020 08:49:04.295,0.7068173885345459,38404,68294184,6212,-0.7071284055709839,0.014465779066085815,-0.01304127648472786,68294201
25-Mar-2020 08:49:05.295,0.7068233489990234,38404,68294184,6212,-0.7071229219436646,0.014440866187214851,-0.013015922158956528,68294202
25-Mar-2020 08:49:06.295,0.7068084478378296,38404,68294184,6212,-0.7071388959884644,0.014414241537451744,-0.012990480288863182,68294203
25-Mar-2020 08:49:07.295,0.7068037986755371,38404,68294184,6212,-0.7071447372436523,0.014381840825080872,-0.012972675263881683,68294204
25-Mar-2020 08:49:08.295,0.7068222761154175,38404,68294184,6212,-0.7071273326873779,0.014340635389089584,-0.012961229309439659,68294205
25-Mar-2020 08:49:09.295,0.7068256139755249,38404,68294184,6212,-0.707125186920166,0.014306729659438133,-0.01293848641216755,68294206
25-Mar-2020 08:49:10.295,0.7068072557449341,38404,68294184,6212,-0.7071444988250732,0.014285480603575706,-0.012908242642879486,68294207
25-Mar-2020 08:49:11.295,0.7068120241165161,38404,68294184,6212,-0.7071405649185181,0.014264149591326714,-0.012881584465503693,68294208
25-Mar-2020 08:49:12.295,0.7068278789520264,38404,68294184,6212,-0.7071257829666138,0.01424216479063034,-0.012852070853114128,68294209
25-Mar-2020 08:49:13.295,0.7068252563476562,38404,68294184,6212,-0.7071292400360107,0.014226047322154045,-0.012816270813345909,68294210
25-Mar-2020 08:49:14.295,0.7068105936050415,38404,68294184,6212,-0.7071448564529419,0.014211352914571762,-0.012779681012034416,68294211
25-Mar-2020 08:49:15.295,0.7068150043487549,38404,68294184,6212,-0.7071415185928345,0.014186933636665344,-0.012755272909998894,68294212
25-Mar-2020 08:49:16.295,0.7068310976028442,38404,68294184,6212,-0.707126259803772,0.014153826981782913,-0.012738281860947609,68294213
25-Mar-2020 08:49:17.295,0.706822395324707,38404,68294184,6212,-0.7071359157562256,0.014123503118753433,-0.012718599289655685,68294214
25-Mar-2020 08:49:18.295,0.7068065404891968,38404,68294216,6219,-0.7071528434753418,0.014089645817875862,-0.012695156037807465,68294215
25-Mar-2020 08:49:19.295,0.7068172693252563,38404,68294216,6219,-0.7071431875228882,0.014054631814360619,-0.012683050706982613,68294216
25-Mar-2020 08:49:20.295,0.7068337202072144,38404,68294216,6219,-0.7071280479431152,0.01401803269982338,-0.012656239792704582,68294217
25-Mar-2020 08:49:21.295,0.706823468208313,38404,68294216,6219,-0.7071391344070435,0.014000875875353813,-0.012620976194739342,68294218
25-Mar-2020 08:49:22.295,0.7068110704421997,38404,68294216,6219,-0.7071521282196045,0.013987777754664421,-0.012586168944835663,68294219
25-Mar-2020 08:49:23.295,0.7068243026733398,38404,68294216,6219,-0.7071399688720703,0.01396646723151207,-0.012556888163089752,68294220
25-Mar-2020 08:49:24.295,0.7068345546722412,38436,68294216,6219,-0.7071309089660645,0.013947151601314545,-0.01252439059317112,68294221
25-Mar-2020 08:49:25.295,0.7068188190460205,38436,68294216,6219,-0.707147479057312,0.013929422944784164,-0.01249299943447113,68294222
25-Mar-2020 08:49:26.295,0.7068138122558594,38436,68294216,6219,-0.7071532011032104,0.013902081176638603,-0.01247512549161911,68294223
25-Mar-2020 08:49:27.295,0.7068297863006592,38436,68294216,6219,-0.7071380615234375,0.01386391930282116,-0.012463683262467384,68294224
25-Mar-2020 08:49:28.295,0.7068358659744263,38436,68294216,6219,-0.7071330547332764,0.013830304145812988,-0.012446418404579163,68294225
25-Mar-2020 08:49:29.295,0.7068194150924683,38436,68294216,6219,-0.7071504592895508,0.013798737898468971,-0.012420285493135452,68294226
25-Mar-2020 08:49:30.295,0.7068153619766235,38436,68294216,6219,-0.7071558237075806,0.013766983523964882,-0.01239747554063797,68294227
25-Mar-2020 08:49:31.295,0.7068357467651367,38436,68294216,6219,-0.7071360349655151,0.013744562864303589,-0.012369360774755478,68294228
25-Mar-2020 08:49:32.295,0.7068349123001099,38436,68294216,6219,-0.707138180732727,0.01372901163995266,-0.012330759316682816,68294229
25-Mar-2020 08:49:33.295,0.7068178653717041,38436,68294216,6219,-0.7071559429168701,0.013711702078580856,-0.012289945036172867,68294230
25-Mar-2020 08:49:34.295,0.7068195343017578,38436,68294216,6219,-0.7071552276611328,0.013692203909158707,-0.012265980243682861,68294231
25-Mar-2020 08:49:35.295,0.7068369388580322,38436,68294216,6219,-0.7071390151977539,0.013665197417140007,-0.012242766097187996,68294232
25-Mar-2020 08:49:36.295,0.7068324089050293,38436,68294216,6219,-0.7071444988250732,0.013636292889714241,-0.012217886745929718,68294233
25-Mar-2020 08:49:37.295,0.7068188190460205,38436,68294216,6219,-0.7071588039398193,0.013608686625957489,-0.012201311066746712,68294234
25-Mar-2020 08:49:38.295,0.7068268060684204,38436,68294216,6219,-0.7071516513824463,0.01357092335820198,-0.012188628315925598,68294235
25-Mar-2020 08:49:39.295,0.7068418264389038,38436,68294216,6219,-0.7071374654769897,0.013539893552660942,-0.01216929592192173,68294236
25-Mar-2020 08:49:40.295,0.7068344354629517,38436,68294216,6219,-0.7071462869644165,0.013513309881091118,-0.012134736403822899,68294237
25-Mar-2020 08:49:41.295,0.7068202495574951,38436,68294216,6219,-0.7071611881256104,0.013494106009602547,-0.012106701731681824,68294238
25-Mar-2020 08:49:42.295,0.7068308591842651,38436,68294216,6219,-0.7071512937545776,0.013473190367221832,-0.01207737997174263,68294239
25-Mar-2020 08:49:43.295,0.7068430185317993,38436,68294216,6219,-0.7071399688720703,0.01345205120742321,-0.01204371266067028,68294240
25-Mar-2020 08:49:44.295,0.7068312168121338,38436,68294216,6219,-0.7071530818939209,0.013432243838906288,-0.01200556755065918,68294241
25-Mar-2020 08:49:45.295,0.7068220376968384,38436,68294216,6219,-0.7071632146835327,0.013407930731773376,-0.011981084942817688,68294242
25-Mar-2020 08:49:46.295,0.706835150718689,38436,68294216,6219,-0.7071511745452881,0.013374889269471169,-0.011964118108153343,68294243
25-Mar-2020 08:49:47.295,0.7068440914154053,38436,68294216,6219,-0.7071430683135986,0.01334245316684246,-0.0119427889585495,68294244
25-Mar-2020 08:49:48.295,0.7068305015563965,38436,68294216,6219,-0.7071576118469238,0.01331469975411892,-0.011920582503080368,68294245
25-Mar-2020 08:49:49.295,0.7068256139755249,38436,68294216,6219,-0.7071630954742432,0.013282103464007378,-0.011905297636985779,68294246
25-Mar-2020 08:49:50.295,0.7068418264389038,38436,68294248,6219,-0.7071479558944702,0.013250682502985,-0.011884210631251335,68294247
25-Mar-2020 08:49:51.295,0.7068459987640381,38436,68294248,6219,-0.7071446180343628,0.013230487704277039,-0.011852854862809181,68294248
25-Mar-2020 08:49:52.295,0.7068301439285278,38436,68294248,6219,-0.7071616649627686,0.013212719932198524,-0.011815251782536507,68294249
25-Mar-2020 08:49:53.295,0.706828236579895,38436,68294248,6219,-0.7071645259857178,0.013195240870118141,-0.011783365160226822,68294250
25-Mar-2020 08:49:54.295,0.7068455219268799,38436,68294248,6219,-0.7071481943130493,0.013172149658203125,-0.01175379566848278,68294251
25-Mar-2020 08:49:55.295,0.7068424224853516,38436,68294248,6219,-0.7071520090103149,0.013153860345482826,-0.011725006625056267,68294252
25-Mar-2020 08:49:56.295,0.7068271636962891,38468,68294248,6219,-0.7071681022644043,0.013125086203217506,-0.011701580137014389,68294253
25-Mar-2020 08:49:57.295,0.7068315744400024,38468,68294248,6219,-0.7071644067764282,0.013089645653963089,-0.011688295751810074,68294254
25-Mar-2020 08:49:58.295,0.7068486213684082,38468,68294248,6219,-0.7071483135223389,0.013052506372332573,-0.011673832312226295,68294255
25-Mar-2020 08:49:59.295,0.7068448066711426,38468,68294248,6219,-0.7071533203125,0.013019323348999023,-0.011647144332528114,68294256
25-Mar-2020 08:50:00.295,0.7068301439285278,38468,68294248,6219,-0.707168698310852,0.012994535267353058,-0.011623388156294823,68294257
25-Mar-2020 08:50:01.295,0.7068393230438232,38468,68294248,6219,-0.707160234451294,0.012969767674803734,-0.011598195880651474,68294258
25-Mar-2020 08:50:02.295,0.7068508863449097,38468,68294248,6219,-0.7071496248245239,0.012954451143741608,-0.011563839390873909,68294259
25-Mar-2020 08:50:03.295,0.7068427801132202,38468,68294248,6219,-0.7071589231491089,0.01293887384235859,-0.01152343675494194,68294260
25-Mar-2020 08:50:04.295,0.706828236579895,38468,68294248,6219,-0.7071738243103027,0.012920761480927467,-0.011493880301713943,68294261
25-Mar-2020 08:50:05.295,0.706839919090271,38468,68294248,6219,-0.7071629762649536,0.01289350911974907,-0.011470630764961243,68294262
25-Mar-2020 08:50:06.295,0.7068521976470947,38468,68294248,6219,-0.7071517705917358,0.012865494936704636,-0.011449795216321945,68294263
25-Mar-2020 08:50:07.295,0.7068402767181396,38468,68294248,6219,-0.7071646451950073,0.012834427878260612,-0.011428618803620338,68294264
25-Mar-2020 08:50:08.295,0.706834077835083,38468,68294248,6219,-0.7071717977523804,0.012795846909284592,-0.011411704123020172,68294265
25-Mar-2020 08:50:09.295,0.7068474292755127,38468,68294248,6219,-0.707159161567688,0.012763360515236855,-0.011394403874874115,68294266
25-Mar-2020 08:50:10.295,0.7068543434143066,38468,68294248,6219,-0.7071532011032104,0.01273665763437748,-0.011367427185177803,68294267
25-Mar-2020 08:50:11.295,0.7068413496017456,38468,68294248,6219,-0.7071675062179565,0.012718193233013153,-0.011333070695400238,68294268
25-Mar-2020 08:50:12.295,0.7068356275558472,38468,68294248,6219,-0.7071737051010132,0.012698616832494736,-0.011302977800369263,68294269
25-Mar-2020 08:50:13.295,0.7068519592285156,38468,68294248,6219,-0.7071584463119507,0.01267947442829609,-0.011271795257925987,68294270
25-Mar-2020 08:50:14.295,0.7068536281585693,38468,68294248,6219,-0.7071576118469238,0.012660203501582146,-0.011236870661377907,68294271
25-Mar-2020 08:50:15.295,0.7068384885787964,38468,68294248,6219,-0.7071735858917236,0.012638729065656662,-0.011211469769477844,68294272
25-Mar-2020 08:50:16.295,0.7068393230438232,38468,68294248,6219,-0.707173228263855,0.012603584676980972,-0.011191792786121368,68294273
25-Mar-2020 08:50:17.295,0.7068551778793335,38468,68294248,6219,-0.7071584463119507,0.012570839375257492,-0.011174868792295456,68294274
25-Mar-2020 08:50:18.295,0.706853985786438,38468,68294248,6219,-0.7071609497070312,0.01253635622560978,-0.011150049045681953,68294275
25-Mar-2020 08:50:19.295,0.7068382501602173,38468,68294248,6219,-0.7071774005889893,0.012506073340773582,-0.011129876598715782,68294276
25-Mar-2020 08:50:20.295,0.7068437337875366,38468,68294248,6219,-0.7071729898452759,0.012478025630116463,-0.011109914630651474,68294277
25-Mar-2020 08:50:21.295,0.7068582773208618,38468,68294248,6219,-0.707159161567688,0.012456612661480904,-0.01107914000749588,68294278
25-Mar-2020 08:50:22.295,0.7068541049957275,38468,68294280,6219,-0.70716392993927,0.012440184131264687,-0.011043092235922813,68294279
25-Mar-2020 08:50:23.295,0.7068394422531128,38468,68294280,6219,-0.7071793079376221,0.012424085289239883,-0.01101134717464447,68294280
25-Mar-2020 08:50:24.295,0.7068479061126709,38468,68294280,6219,-0.7071716785430908,0.012402702122926712,-0.010983992367982864,68294281
25-Mar-2020 08:50:25.295,0.7068619728088379,38468,68294280,6219,-0.7071584463119507,0.012376639991998672,-0.01095561869442463,68294282
25-Mar-2020 08:50:26.295,0.7068511247634888,38468,68294280,6219,-0.7071700096130371,0.012352259829640388,-0.010929757729172707,68294283
25-Mar-2020 08:50:27.295,0.7068420648574829,38468,68294280,6219,-0.7071800231933594,0.012318100780248642,-0.01091226190328598,68294284
25-Mar-2020 08:50:28.295,0.706855058670044,38500,68294280,6219,-0.7071678638458252,0.012279920279979706,-0.01089661568403244,68294285
25-Mar-2020 08:50:29.295,0.7068649530410767,38500,68294280,6219,-0.707159161567688,0.012247296050190926,-0.01087418757379055,68294286
25-Mar-2020 08:50:30.295,0.7068525552749634,38500,68294280,6219,-0.7071723937988281,0.012220054864883423,-0.010845288634300232,68294287
25-Mar-2020 08:50:31.295,0.7068448066711426,38500,68294280,6219,-0.7071809768676758,0.012197894975543022,-0.010821711272001266,68294288
25-Mar-2020 08:50:32.295,0.706857442855835,38500,68294280,6219,-0.7071689367294312,0.0121786929666996,-0.010791469365358353,68294289
25-Mar-2020 08:50:33.295,0.706863522529602,38500,68294280,6219,-0.7071638107299805,0.01216300018131733,-0.010753801092505455,68294290
25-Mar-2020 08:50:34.295,0.7068486213684082,38500,68294280,6219,-0.7071795463562012,0.012149790301918983,-0.010722430422902107,68294291
25-Mar-2020 08:50:35.295,0.7068461179733276,38500,68294280,6219,-0.7071824073791504,0.01212208904325962,-0.010700928047299385,68294292
25-Mar-2020 08:50:36.295,0.7068614959716797,38500,68294280,6219,-0.7071682214736938,0.012091713026165962,-0.01067836582660675,68294293
25-Mar-2020 08:50:37.295,0.7068650722503662,38500,68294280,6219,-0.7071652412414551,0.01206224039196968,-0.010655872523784637,68294294
25-Mar-2020 08:50:38.295,0.7068511247634888,38500,68294280,6219,-0.7071806192398071,0.012024421244859695,-0.010634923353791237,68294295
25-Mar-2020 08:50:39.295,0.7068519592285156,38500,68294280,6219,-0.7071801424026489,0.011990677565336227,-0.010619621723890305,68294296
25-Mar-2020 08:50:40.295,0.7068676948547363,38500,68294280,6219,-0.7071652412414551,0.01196325570344925,-0.010596686974167824,68294297
25-Mar-2020 08:50:41.295,0.7068651914596558,38500,68294280,6219,-0.7071689367294312,0.011943183839321136,-0.010563362389802933,68294298
25-Mar-2020 08:50:42.295,0.7068493366241455,38500,68294280,6219,-0.7071855068206787,0.011923251673579216,-0.010529391467571259,68294299
25-Mar-2020 08:50:43.295,0.7068536281585693,38500,68294280,6219,-0.7071821689605713,0.011904582381248474,-0.010500092059373856,68294300
25-Mar-2020 08:50:44.295,0.7068684101104736,38500,68294280,6219,-0.7071681022644043,0.011885099112987518,-0.010464528575539589,68294301
25-Mar-2020 08:50:45.295,0.706862211227417,38500,68294280,6219,-0.7071750164031982,0.011864224448800087,-0.010436952114105225,68294302
25-Mar-2020 08:50:46.295,0.7068479061126709,38500,68294280,6219,-0.7071899175643921,0.011842075735330582,-0.010416004806756973,68294303
25-Mar-2020 08:50:47.295,0.7068582773208618,38500,68294280,6219,-0.7071805000305176,0.011812984943389893,-0.010398078709840775,68294304
25-Mar-2020 08:50:48.295,0.7068707942962646,38500,68294280,6219,-0.707168698310852,0.011780858039855957,-0.010380120947957039,68294305
25-Mar-2020 08:50:49.295,0.7068617343902588,38500,68294280,6219,-0.7071788311004639,0.011739758774638176,-0.010363785549998283,68294306
25-Mar-2020 08:50:50.295,0.7068510055541992,38500,68294280,6219,-0.7071901559829712,0.011709213256835938,-0.010348092764616013,68294307
25-Mar-2020 08:50:51.295,0.7068650722503662,38500,68294280,6219,-0.7071771621704102,0.011680860072374344,-0.010321065783500671,68294308
25-Mar-2020 08:50:52.295,0.706872820854187,38500,68294280,6219,-0.7071700096130371,0.011657927185297012,-0.010284554213285446,68294309
25-Mar-2020 08:50:53.295,0.7068594694137573,38500,68294280,6219,-0.7071843147277832,0.011651808395981789,-0.010245481505990028,68294310
25-Mar-2020 08:50:54.295,0.706851601600647,38500,68294312,6219,-0.7071930170059204,0.011636244133114815,-0.010206954553723335,68294311
25-Mar-2020 08:50:55.295,0.7068670988082886,38500,68294312,6219,-0.707177996635437,0.011611934751272202,-0.010178742930293083,68294312
25-Mar-2020 08:50:56.295,0.706873893737793,38500,68294312,6219,-0.7071722745895386,0.011589787900447845,-0.010149186477065086,68294313
25-Mar-2020 08:50:57.295,0.7068599462509155,38500,68294312,6219,-0.7071866989135742,0.011555949226021767,-0.010126527398824692,68294314
25-Mar-2020 08:50:58.295,0.706855297088623,38500,68294312,6219,-0.7071923017501831,0.011520063504576683,-0.010120276361703873,68294315
25-Mar-2020 08:50:59.295,0.7068740129470825,38500,68294312,6219,-0.7071746587753296,0.011472119018435478,-0.010103333741426468,68294316
25-Mar-2020 08:51:00.295,0.7068778276443481,38532,68294312,6219,-0.7071714401245117,0.011444967240095139,-0.010082986205816269,68294317
25-Mar-2020 08:51:01.295,0.7068595886230469,38532,68294312,6219,-0.7071906328201294,0.011419989168643951,-0.010055158287286758,68294318
25-Mar-2020 08:51:02.295,0.7068589925765991,38532,68294312,6219,-0.7071917057037354,0.011400178074836731,-0.010024236515164375,68294319
25-Mar-2020 08:51:03.295,0.7068761587142944,38532,68294312,6219,-0.7071754932403564,0.011385485529899597,-0.009987536817789078,68294320
25-Mar-2020 08:51:04.295,0.706875205039978,38532,68294312,6219,-0.7071775197982788,0.011375388130545616,-0.009943176060914993,68294321
25-Mar-2020 08:51:05.295,0.706856369972229,38532,68294312,6219,-0.7071965932846069,0.011354384943842888,-0.009910544380545616,68294322
25-Mar-2020 08:51:06.296,0.7068612575531006,38532,68294312,6219,-0.7071926593780518,0.011322550475597382,-0.009889477863907814,68294323
25-Mar-2020 08:51:07.296,0.7068798542022705,38532,68294312,6219,-0.7071748971939087,0.01129068247973919,-0.009868118911981583,68294324
25-Mar-2020 08:51:08.296,0.7068750858306885,38532,68294312,6219,-0.7071806192398071,0.011257903650403023,-0.009849762544035912,68294325
25-Mar-2020 08:51:09.296,0.7068606615066528,38532,68294312,6219,-0.7071959972381592,0.011218547821044922,-0.009840330109000206,68294326
25-Mar-2020 08:51:10.296,0.7068690061569214,38532,68294312,6219,-0.7071881294250488,0.011181021109223366,-0.00982331670820713,68294327
25-Mar-2020 08:51:11.296,0.7068853378295898,38532,68294312,6219,-0.7071727514266968,0.011161001399159431,-0.009796647354960442,68294328
25-Mar-2020 08:51:12.296,0.7068749666213989,38532,68294312,6219,-0.707183837890625,0.011141568422317505,-0.009758953005075455,68294329
25-Mar-2020 08:51:13.296,0.7068588733673096,38532,68294312,6219,-0.7072005271911621,0.01112426072359085,-0.009725606068968773,68294330
25-Mar-2020 08:51:14.296,0.706871747970581,38532,68294312,6219,-0.707188606262207,0.011105794459581375,-0.009692415595054626,68294331
25-Mar-2020 08:51:15.296,0.706885576248169,38532,68294312,6219,-0.707175612449646,0.01109049841761589,-0.00965491496026516,68294332
25-Mar-2020 08:51:16.296,0.7068711519241333,38532,68294312,6219,-0.7071903944015503,0.011068044230341911,-0.009626844897866249,68294333
25-Mar-2020 08:51:17.296,0.7068608999252319,38532,68294312,6219,-0.7072014808654785,0.011029025539755821,-0.009615518152713776,68294334
25-Mar-2020 08:51:18.296,0.7068789005279541,38532,68294312,6219,-0.7071843147277832,0.010995293036103249,-0.009599518030881882,68294335
25-Mar-2020 08:51:19.296,0.70688796043396,38532,68294312,6219,-0.7071759700775146,0.010961286723613739,-0.009580902755260468,68294336
25-Mar-2020 08:51:20.296,0.7068713903427124,38532,68294312,6219,-0.7071933746337891,0.010924877598881721,-0.009560134261846542,68294337
25-Mar-2020 08:51:21.296,0.7068655490875244,38532,68294312,6219,-0.7072000503540039,0.010898416861891747,-0.009541654959321022,68294338
25-Mar-2020 08:51:22.296,0.706883430480957,38532,68294312,6219,-0.7071830034255981,0.01088033802807331,-0.009508788585662842,68294339
25-Mar-2020 08:51:23.296,0.7068885564804077,38532,68294312,6219,-0.7071783542633057,0.010864932090044022,-0.009467607364058495,68294340
25-Mar-2020 08:51:24.296,0.7068694829940796,38532,68294312,6219,-0.7071982622146606,0.01085289940237999,-0.009433012455701828,68294341
25-Mar-2020 08:51:25.296,0.7068678140640259,38532,68294312,6219,-0.7072005271911621,0.010831469669938087,-0.009403496980667114,68294342
25-Mar-2020 08:51:26.296,0.7068859338760376,38532,68294344,6219,-0.7071830034255981,0.010810011997818947,-0.00937633030116558,68294343
25-Mar-2020 08:51:27.296,0.7068846225738525,38532,68294344,6219,-0.7071852684020996,0.010777072980999947,-0.009351314976811409,68294344
25-Mar-2020 08:51:28.296,0.7068665027618408,38532,68294344,6219,-0.7072038650512695,0.01073957048356533,-0.009341886267066002,68294345
25-Mar-2020 08:51:29.296,0.7068722248077393,38532,68294344,6219,-0.707199215888977,0.010697484016418457,-0.00933019444346428,68294346
25-Mar-2020 08:51:30.296,0.7068912982940674,38532,68294344,6219,-0.7071806192398071,0.01066519320011139,-0.009306805208325386,68294347
25-Mar-2020 08:51:31.296,0.7068856954574585,38532,68294344,6219,-0.707187294960022,0.01064113900065422,-0.009282972663640976,68294348
25-Mar-2020 08:51:32.296,0.7068679332733154,38564,68294344,6219,-0.7072056531906128,0.010620880872011185,-0.00925307534635067,68294349
25-Mar-2020 08:51:33.296,0.706876277923584,38564,68294344,6219,-0.7071977853775024,0.010606793686747551,-0.009217426180839539,68294350
25-Mar-2020 08:51:34.296,0.7068930864334106,38564,68294344,6219,-0.7071820497512817,0.010594187304377556,-0.009174531325697899,68294351
25-Mar-2020 08:51:35.296,0.7068831920623779,38564,68294344,6219,-0.7071926593780518,0.01057513803243637,-0.009138742461800575,68294352
25-Mar-2020 08:51:36.296,0.7068684101104736,38564,68294344,6219,-0.7072077989578247,0.010548891499638557,-0.009119732305407524,68294353
25-Mar-2020 08:51:37.296,0.7068809270858765,38564,68294344,6219,-0.7071964740753174,0.010515116155147552,-0.00910167396068573,68294354
25-Mar-2020 08:51:38.296,0.7068945169448853,38564,68294344,6219,-0.7071832418441772,0.010479090735316277,-0.009083349257707596,68294355
25-Mar-2020 08:51:39.296,0.7068792581558228,38564,68294344,6219,-0.7071993350982666,0.010444073006510735,-0.009071048349142075,68294356
25-Mar-2020 08:51:40.296,0.706871509552002,38564,68294344,6219,-0.7072080373764038,0.01040729135274887,-0.009055858477950096,68294357
25-Mar-2020 08:51:41.296,0.706885814666748,38564,68294344,6219,-0.7071942090988159,0.010382529348134995,-0.009030845016241074,68294358
25-Mar-2020 08:51:42.296,0.7068947553634644,38564,68294344,6219,-0.7071859836578369,0.010364087298512459,-0.008992046117782593,68294359
25-Mar-2020 08:51:43.296,0.7068771123886108,38564,68294344,6219,-0.7072043418884277,0.010349592193961143,-0.008954061195254326,68294360
25-Mar-2020 08:51:44.296,0.7068718671798706,38564,68294344,6219,-0.7072099447250366,0.010336581617593765,-0.008923802524805069,68294361
25-Mar-2020 08:51:45.296,0.7068895101547241,38564,68294344,6219,-0.7071933746337891,0.010316260159015656,-0.008887935429811478,68294362
25-Mar-2020 08:51:46.296,0.7068945169448853,38564,68294344,6219,-0.7071889638900757,0.010292042046785355,-0.008859394118189812,68294363
25-Mar-2020 08:51:47.296,0.7068777084350586,38564,68294344,6219,-0.7072064876556396,0.010257869958877563,-0.008843852207064629,68294364
25-Mar-2020 08:51:48.296,0.7068759202957153,38564,68294344,6219,-0.7072088718414307,0.01022137701511383,-0.008830912411212921,68294365
25-Mar-2020 08:51:49.296,0.7068939208984375,38564,68294344,6219,-0.7071915864944458,0.010191773995757103,-0.008814634755253792,68294366
25-Mar-2020 08:51:50.296,0.7068932056427002,38564,68294344,6219,-0.7071933746337891,0.010152805596590042,-0.008792819455265999,68294367
25-Mar-2020 08:51:51.296,0.7068755626678467,38564,68294344,6219,-0.7072113752365112,0.010127224028110504,-0.008770192041993141,68294368
25-Mar-2020 08:51:52.296,0.7068793773651123,38564,68294344,6219,-0.7072082757949829,0.010110056027770042,-0.008738584816455841,68294369
25-Mar-2020 08:51:53.296,0.706896185874939,38564,68294344,6219,-0.7071921825408936,0.010095363482832909,-0.008700225502252579,68294370
25-Mar-2020 08:51:54.296,0.7068911790847778,38564,68294344,6219,-0.7071975469589233,0.010078871622681618,-0.00866461731493473,68294371
25-Mar-2020 08:51:55.296,0.7068758010864258,38564,68294344,6219,-0.7072136402130127,0.010058227926492691,-0.00863439217209816,68294372
25-Mar-2020 08:51:56.296,0.7068824768066406,38564,68294344,6219,-0.7072075605392456,0.01003742590546608,-0.008608954027295113,68294373
25-Mar-2020 08:51:57.296,0.7068988084793091,38564,68294344,6219,-0.7071923017501831,0.010004112496972084,-0.00858568400144577,68294374
25-Mar-2020 08:51:58.296,0.7068896293640137,38564,68294376,6219,-0.7072018384933472,0.009968109428882599,-0.00856860727071762,68294375
25-Mar-2020 08:51:59.296,0.7068758010864258,38564,68294376,6219,-0.7072163820266724,0.009931202977895737,-0.008557053282856941,68294376
25-Mar-2020 08:52:00.296,0.7068884372711182,38564,68294376,6219,-0.7072045803070068,0.009897233918309212,-0.00853743962943554,68294377
25-Mar-2020 08:52:01.296,0.7069015502929688,38564,68294376,6219,-0.7071924209594727,0.00986897386610508,-0.008510781452059746,68294378
25-Mar-2020 08:52:02.296,0.7068884372711182,38564,68294376,6219,-0.707206130027771,0.009846054017543793,-0.008477935567498207,68294379
25-Mar-2020 08:52:03.296,0.7068803310394287,38564,68294376,6219,-0.7072150707244873,0.009831778705120087,-0.008443275466561317,68294380
25-Mar-2020 08:52:04.296,0.7068929672241211,38596,68294376,6219,-0.707202672958374,0.00982029177248478,-0.008405778557062149,68294381
25-Mar-2020 08:52:05.296,0.7068984508514404,38596,68294376,6219,-0.7071975469589233,0.009804006665945053,-0.008372463285923004,68294382
25-Mar-2020 08:52:06.296,0.7068842649459839,38596,68294376,6219,-0.7072129249572754,0.009778495877981186,-0.008344380185008049,68294383
25-Mar-2020 08:52:07.296,0.7068818807601929,38596,68294376,6219,-0.707215428352356,0.009748157113790512,-0.00832836702466011,68294384
25-Mar-2020 08:52:08.296,0.706897497177124,38596,68294376,6219,-0.7072006464004517,0.009712671861052513,-0.008312519639730453,68294385
25-Mar-2020 08:52:09.296,0.7069034576416016,38596,68294376,6219,-0.707195520401001,0.009673647582530975,-0.00829721987247467,68294386
25-Mar-2020 08:52:10.296,0.7068885564804077,38596,68294376,6219,-0.7072112560272217,0.009636582806706429,-0.00827908143401146,68294387
25-Mar-2020 08:52:11.296,0.7068874835968018,38596,68294376,6219,-0.7072129249572754,0.00960891880095005,-0.008254369720816612,68294388
25-Mar-2020 08:52:12.296,0.7069026231765747,38596,68294376,6219,-0.7071982622146606,0.009592689573764801,-0.008224090561270714,68294389
25-Mar-2020 08:52:13.296,0.7068990468978882,38596,68294376,6219,-0.7072027921676636,0.009575948119163513,-0.008185116574168205,68294390
25-Mar-2020 08:52:14.296,0.7068848609924316,38596,68294376,6219,-0.7072174549102783,0.009563352912664413,-0.00814804993569851,68294391
25-Mar-2020 08:52:15.296,0.7068874835968018,38596,68294376,6219,-0.7072150707244873,0.009546656161546707,-0.00811498798429966,68294392
25-Mar-2020 08:52:16.296,0.7069017887115479,38596,68294376,6219,-0.7072016000747681,0.009527549147605896,-0.008086003363132477,68294393
25-Mar-2020 08:52:17.296,0.7068967819213867,38596,68294376,6219,-0.7072073221206665,0.009501837193965912,-0.008066074922680855,68294394
25-Mar-2020 08:52:18.296,0.7068839073181152,38596,68294376,6219,-0.7072205543518066,0.00946890003979206,-0.00805511511862278,68294395
25-Mar-2020 08:52:19.296,0.706893801689148,38596,68294376,6219,-0.7072117328643799,0.009421037510037422,-0.008048418909311295,68294396
25-Mar-2020 08:52:20.296,0.7069083452224731,38596,68294376,6219,-0.7071977853775024,0.009378675371408463,-0.008033087477087975,68294397
25-Mar-2020 08:52:21.296,0.7068992853164673,38596,68294376,6219,-0.707207202911377,0.00934920459985733,-0.00800476036965847,68294398
25-Mar-2020 08:52:22.296,0.7068881988525391,38596,68294376,6219,-0.7072190046310425,0.009329555556178093,-0.007974790409207344,68294399
25-Mar-2020 08:52:23.296,0.7068971395492554,38596,68294376,6219,-0.7072106599807739,0.0093229990452528,-0.007933586835861206,68294400
25-Mar-2020 08:52:24.296,0.7069053649902344,38596,68294376,6219,-0.7072030305862427,0.00931214727461338,-0.007886167615652084,68294401
25-Mar-2020 08:52:25.296,0.7068949937820435,38596,68294376,6219,-0.7072137594223022,0.009292272850871086,-0.007851719856262207,68294402
25-Mar-2020 08:52:26.296,0.7068876028060913,38596,68294376,6219,-0.7072219848632812,0.009276088327169418,-0.007823782041668892,68294403
25-Mar-2020 08:52:27.296,0.7069000005722046,38596,68294376,6219,-0.7072103023529053,0.009241439402103424,-0.00780422892421484,68294404
25-Mar-2020 08:52:28.296,0.7069054841995239,38596,68294376,6219,-0.7072054147720337,0.009202210232615471,-0.0077912462875247,68294405
25-Mar-2020 08:52:29.296,0.7068924903869629,38596,68294376,6219,-0.7072190046310425,0.009159300476312637,-0.007780283689498901,68294406
25-Mar-2020 08:52:30.296,0.7068924903869629,38596,68294408,6212,-0.7072198390960693,0.009119490161538124,-0.007767992094159126,68294407
25-Mar-2020 08:52:31.296,0.7069069147109985,38596,68294408,6212,-0.707206130027771,0.009090198203921318,-0.00774267315864563,68294408
25-Mar-2020 08:52:32.296,0.7069076299667358,38596,68294408,6212,-0.707206130027771,0.00907076708972454,-0.007706350646913052,68294409
25-Mar-2020 08:52:33.296,0.7068932056427002,38596,68294408,6212,-0.7072211503982544,0.009057259187102318,-0.007670163176953793,68294410
25-Mar-2020 08:52:34.296,0.7068934440612793,38596,68294408,6212,-0.7072211503982544,0.00904933549463749,-0.007628758437931538,68294411
25-Mar-2020 08:52:35.296,0.706905722618103,38596,68294408,6212,-0.707209587097168,0.009038252755999565,-0.007590156979858875,68294412
25-Mar-2020 08:52:36.296,0.7069027423858643,38628,68294408,6212,-0.7072134017944336,0.009011603891849518,-0.007562815211713314,68294413
25-Mar-2020 08:52:37.296,0.7068922519683838,38628,68294408,6212,-0.7072244882583618,0.008977923542261124,-0.007540920749306679,68294414
25-Mar-2020 08:52:38.296,0.7068969011306763,38628,68294408,6212,-0.7072198390960693,0.008945560082793236,-0.0075307004153728485,68294415
25-Mar-2020 08:52:39.296,0.7069095373153687,38628,68294408,6212,-0.7072082757949829,0.008898615837097168,-0.007519973441958427,68294416
25-Mar-2020 08:52:40.296,0.7069051265716553,38628,68294408,6212,-0.7072134017944336,0.008858919143676758,-0.007506200112402439,68294417
25-Mar-2020 08:52:41.296,0.7068959474563599,38628,68294408,6212,-0.7072230577468872,0.008831465616822243,-0.007485833950340748,68294418
25-Mar-2020 08:52:42.296,0.7069031000137329,38628,68294408,6212,-0.7072165012359619,0.008812526240944862,-0.007453613914549351,68294419
25-Mar-2020 08:52:43.296,0.7069123983383179,38628,68294408,6212,-0.7072077989578247,0.00879901647567749,-0.007413814775645733,68294420
25-Mar-2020 08:52:44.296,0.7068995237350464,38628,68294408,6212,-0.7072213888168335,0.008784903213381767,-0.007372635416686535,68294421
25-Mar-2020 08:52:45.296,0.7068928480148315,38628,68294408,6212,-0.7072285413742065,0.008775679394602776,-0.007330792024731636,68294422
25-Mar-2020 08:52:46.296,0.7069038152694702,38628,68294408,6212,-0.7072182893753052,0.00875769928097725,-0.007303272373974323,68294423
25-Mar-2020 08:52:47.296,0.7069088220596313,38628,68294408,6212,-0.7072136402130127,0.008721370249986649,-0.007286605425179005,68294424
25-Mar-2020 08:52:48.296,0.7068994045257568,38628,68294408,6212,-0.7072240114212036,0.008680248633027077,-0.007270609028637409,68294425
25-Mar-2020 08:52:49.296,0.706897497177124,38628,68294408,6212,-0.7072263956069946,0.008644277229905128,-0.0072614094242453575,68294426
25-Mar-2020 08:52:50.296,0.7069118022918701,38628,68294408,6212,-0.7072129249572754,0.008603837341070175,-0.007250746712088585,68294427
25-Mar-2020 08:52:51.296,0.706913948059082,38628,68294408,6212,-0.7072111368179321,0.008571306243538857,-0.007228989154100418,68294428
25-Mar-2020 08:52:52.296,0.7069008350372314,38628,68294408,6212,-0.7072248458862305,0.008551821112632751,-0.007196082733571529,68294429
25-Mar-2020 08:52:53.296,0.7069003582000732,38628,68294408,6212,-0.7072253227233887,0.008543748408555984,-0.00715725589543581,68294430
25-Mar-2020 08:52:54.296,0.7069116830825806,38628,68294408,6212,-0.7072144746780396,0.008533373475074768,-0.007117714732885361,68294431
25-Mar-2020 08:52:55.296,0.7069100141525269,38628,68294408,6212,-0.7072169780731201,0.00851663388311863,-0.007076559588313103,68294432
25-Mar-2020 08:52:56.296,0.7068976163864136,38628,68294408,6212,-0.7072300910949707,0.008496727794408798,-0.007044930011034012,68294433
25-Mar-2020 08:52:57.296,0.7069034576416016,38628,68294408,6212,-0.7072248458862305,0.008467080071568489,-0.007025224156677723,68294434
25-Mar-2020 08:52:58.296,0.7069145441055298,38628,68294408,6212,-0.7072145938873291,0.008423104882240295,-0.00701620988547802,68294435
25-Mar-2020 08:52:59.296,0.7069085836410522,38628,68294408,6212,-0.7072211503982544,0.00837821513414383,-0.00700671412050724,68294436
25-Mar-2020 08:53:00.296,0.7068994045257568,38628,68294408,6212,-0.7072306871414185,0.008344605565071106,-0.006991863250732422,68294437
25-Mar-2020 08:53:01.296,0.7069096565246582,38628,68294408,6212,-0.7072211503982544,0.008316006511449814,-0.006971279159188271,68294438
25-Mar-2020 08:53:02.296,0.7069181203842163,38628,68294440,6212,-0.707213282585144,0.008293800055980682,-0.0069410232827067375,68294439
25-Mar-2020 08:53:03.296,0.7069083452224731,38628,68294440,6212,-0.7072235345840454,0.008282817900180817,-0.006898043677210808,68294440
25-Mar-2020 08:53:04.296,0.7068997621536255,38628,68294440,6212,-0.7072324752807617,0.008278870955109596,-0.006856996566057205,68294441
25-Mar-2020 08:53:05.296,0.7069118022918701,38628,68294440,6212,-0.7072209119796753,0.008263824507594109,-0.006817463785409927,68294442
25-Mar-2020 08:53:06.296,0.7069182395935059,38628,68294440,6212,-0.7072148323059082,0.008238447830080986,-0.006792234256863594,68294443
25-Mar-2020 08:53:07.296,0.7069054841995239,38628,68294440,6212,-0.7072281837463379,0.008205998688936234,-0.006771658547222614,68294444
25-Mar-2020 08:53:08.296,0.7069038152694702,38660,68294440,6212,-0.7072305679321289,0.00816710852086544,-0.006756500340998173,68294445
25-Mar-2020 08:53:09.296,0.7069172859191895,38660,68294440,6212,-0.7072175741195679,0.00812770240008831,-0.00675077922642231,68294446
25-Mar-2020 08:53:10.296,0.7069196701049805,38660,68294440,6212,-0.7072156667709351,0.008091360330581665,-0.006740071810781956,68294447
25-Mar-2020 08:53:11.296,0.7069070339202881,38660,68294440,6212,-0.7072290182113647,0.008062375709414482,-0.006714547984302044,68294448
25-Mar-2020 08:53:12.296,0.7069048881530762,38660,68294440,6212,-0.7072317600250244,0.00804637186229229,-0.006680074147880077,68294449
25-Mar-2020 08:53:13.296,0.706916093826294,38660,68294440,6212,-0.7072209119796753,0.008032146841287613,-0.006642831489443779,68294450
25-Mar-2020 08:53:14.296,0.7069175243377686,38660,68294440,6212,-0.707220196723938,0.008015863597393036,-0.006602870300412178,68294451
25-Mar-2020 08:53:15.296,0.7069054841995239,38660,68294440,6212,-0.7072329521179199,0.008001817390322685,-0.00656296219676733,68294452
25-Mar-2020 08:53:16.296,0.7069075107574463,38660,68294440,6212,-0.7072310447692871,0.007981797680258751,-0.006533956155180931,68294453
25-Mar-2020 08:53:17.296,0.7069196701049805,38660,68294440,6212,-0.7072196006774902,0.007942518219351768,-0.006517278961837292,68294454
25-Mar-2020 08:53:18.296,0.7069175243377686,38660,68294440,6212,-0.7072223424911499,0.007905922830104828,-0.006503096781671047,68294455
25-Mar-2020 08:53:19.296,0.7069083452224731,38660,68294440,6212,-0.7072317600250244,0.00787292793393135,-0.0064887311309576035,68294456
25-Mar-2020 08:53:20.296,0.7069151401519775,38660,68294440,6212,-0.7072255611419678,0.00783640705049038,-0.006477950140833855,68294457
25-Mar-2020 08:53:21.296,0.7069246768951416,38660,68294440,6212,-0.7072162628173828,0.007808343507349491,-0.006458698771893978,68294458
25-Mar-2020 08:53:22.296,0.706916332244873,38660,68294440,6212,-0.7072252035140991,0.007790291681885719,-0.006424805149435997,68294459
25-Mar-2020 08:53:23.296,0.7069084644317627,38660,68294440,6212,-0.7072337865829468,0.007776097394526005,-0.00638207234442234,68294460
25-Mar-2020 08:53:24.296,0.7069159746170044,38660,68294440,6212,-0.7072266340255737,0.007762046530842781,-0.006345825269818306,68294461
25-Mar-2020 08:53:25.296,0.7069255113601685,38660,68294440,6212,-0.7072179317474365,0.007739814929664135,-0.006307229399681091,68294462
25-Mar-2020 08:53:26.296,0.7069158554077148,38660,68294440,6212,-0.7072280645370483,0.0077193137258291245,-0.006273956038057804,68294463
25-Mar-2020 08:53:27.296,0.7069089412689209,38660,68294440,6212,-0.7072354555130005,0.00769256055355072,-0.006251051090657711,68294464
25-Mar-2020 08:53:28.296,0.7069220542907715,38660,68294440,6212,-0.7072227001190186,0.007650615647435188,-0.006241549737751484,68294465
25-Mar-2020 08:53:29.296,0.7069265842437744,38660,68294440,6212,-0.7072186470031738,0.007610499858856201,-0.006231729872524738,68294466
25-Mar-2020 08:53:30.296,0.7069165706634521,38660,68294440,6212,-0.707229495048523,0.0075757429003715515,-0.006212915293872356,68294467
25-Mar-2020 08:53:31.296,0.7069152593612671,38660,68294440,6212,-0.7072314023971558,0.00754630658775568,-0.006192605011165142,68294468
25-Mar-2020 08:53:32.296,0.7069268226623535,38660,68294440,6212,-0.7072197198867798,0.007528185844421387,-0.00616677850484848,68294469
25-Mar-2020 08:53:33.296,0.7069274187088013,38660,68294440,6212,-0.7072196006774902,0.007515336386859417,-0.006128872744739056,68294470
25-Mar-2020 08:53:34.296,0.7069147825241089,38660,68294472,6212,-0.707233190536499,0.007507756352424622,-0.006084979511797428,68294471
25-Mar-2020 08:53:35.296,0.7069151401519775,38660,68294472,6212,-0.7072328329086304,0.007493309676647186,-0.006046716123819351,68294472
25-Mar-2020 08:53:36.296,0.7069288492202759,38660,68294472,6212,-0.7072197198867798,0.007464393973350525,-0.006019137799739838,68294473
25-Mar-2020 08:53:37.296,0.7069250345230103,38660,68294472,6212,-0.7072243690490723,0.00743157509714365,-0.0059981681406497955,68294474
25-Mar-2020 08:53:38.296,0.7069138288497925,38660,68294472,6212,-0.7072360515594482,0.007392780855298042,-0.00598030723631382,68294475
25-Mar-2020 08:53:39.296,0.7069195508956909,38660,68294472,6212,-0.7072309255599976,0.007353323511779308,-0.00597203616052866,68294476
25-Mar-2020 08:53:40.296,0.7069311141967773,38692,68294472,6212,-0.7072196006774902,0.0073132021352648735,-0.005964366719126701,68294477
25-Mar-2020 08:53:41.296,0.7069253921508789,38692,68294472,6212,-0.7072262763977051,0.0072847092524170876,-0.005938954651355743,68294478
25-Mar-2020 08:53:42.296,0.706916332244873,38692,68294472,6212,-0.7072356939315796,0.007269516587257385,-0.005903284996747971,68294479
25-Mar-2020 08:53:43.296,0.7069242000579834,38692,68294472,6212,-0.7072281837463379,0.007255483418703079,-0.005865959450602531,68294480
25-Mar-2020 08:53:44.296,0.7069302797317505,38692,68294472,6212,-0.707222580909729,0.007243580184876919,-0.005826563574373722,68294481
25-Mar-2020 08:53:45.296,0.706920862197876,38692,68294472,6212,-0.7072323560714722,0.007237172685563564,-0.005786028690636158,68294482
25-Mar-2020 08:53:46.296,0.7069140672683716,38692,68294472,6212,-0.7072395086288452,0.007225196808576584,-0.005755199119448662,68294483
25-Mar-2020 08:53:47.296,0.7069263458251953,38692,68294472,6212,-0.7072275876998901,0.007191558368504047,-0.005743337795138359,68294484
25-Mar-2020 08:53:48.296,0.7069320678710938,38692,68294472,6212,-0.7072224617004395,0.007138936780393124,-0.005737758241593838,68294485
25-Mar-2020 08:53:49.296,0.7069218158721924,38692,68294472,6212,-0.7072333097457886,0.007096560671925545,-0.005727563984692097,68294486
25-Mar-2020 08:53:50.296,0.7069196701049805,38692,68294472,6212,-0.7072360515594482,0.0070539964362978935,-0.005711895413696766,68294487
25-Mar-2020 08:53:51.296,0.706931471824646,38692,68294472,6212,-0.7072246074676514,0.007021295838057995,-0.005693679675459862,68294488
25-Mar-2020 08:53:52.296,0.7069319486618042,38692,68294472,6212,-0.7072242498397827,0.0070083849132061005,-0.00565395038574934,68294489
25-Mar-2020 08:53:53.296,0.7069170475006104,38692,68294472,6212,-0.707240104675293,0.007004386745393276,-0.00560308713465929,68294490
25-Mar-2020 08:53:54.296,0.7069177627563477,38692,68294472,6212,-0.7072395086288452,0.006994475610554218,-0.0055642034858465195,68294491
25-Mar-2020 08:53:55.296,0.7069302797317505,38692,68294472,6212,-0.707227349281311,0.006983141414821148,-0.0055304476991295815,68294492
25-Mar-2020 08:53:56.296,0.7069283723831177,38692,68294472,6212,-0.7072298526763916,0.006960982456803322,-0.005500062368810177,68294493
25-Mar-2020 08:53:57.296,0.706916093826294,38692,68294472,6212,-0.7072426080703735,0.006925486959517002,-0.005480424501001835,68294494
25-Mar-2020 08:53:58.296,0.7069219350814819,38692,68294472,6212,-0.7072373628616333,0.006879555992782116,-0.005475182086229324,68294495
25-Mar-2020 08:53:59.296,0.7069352865219116,38692,68294472,6212,-0.7072242498397827,0.006832893006503582,-0.005473085679113865,68294496
25-Mar-2020 08:54:00.296,0.7069298028945923,38692,68294472,6212,-0.7072303295135498,0.006798781454563141,-0.0054534366354346275,68294497
25-Mar-2020 08:54:01.296,0.7069178819656372,38692,68294472,6212,-0.7072429656982422,0.0067681195214390755,-0.005424594506621361,68294498
25-Mar-2020 08:54:02.296,0.7069264650344849,38692,68294472,6212,-0.707234263420105,0.006747603416442871,-0.005398217588663101,68294499
25-Mar-2020 08:54:03.296,0.7069356441497803,38692,68294472,6212,-0.7072257995605469,0.006736636161804199,-0.005353398621082306,68294500
25-Mar-2020 08:54:04.296,0.7069247961044312,38692,68294472,6212,-0.7072371244430542,0.0067326221615076065,-0.005302893929183483,68294501
25-Mar-2020 08:54:05.296,0.7069152593612671,38692,68294472,6212,-0.7072471380233765,0.006719421595335007,-0.005267462693154812,68294502
25-Mar-2020 08:54:06.296,0.7069259881973267,38692,68294504,6219,-0.7072367668151855,0.00669218972325325,-0.005240971222519875,68294503
25-Mar-2020 08:54:07.296,0.7069344520568848,38692,68294504,6219,-0.7072287797927856,0.0066606588661670685,-0.005221002735197544,68294504
25-Mar-2020 08:54:08.296,0.7069222927093506,38692,68294504,6219,-0.707241415977478,0.006620435044169426,-0.00520761962980032,68294505
25-Mar-2020 08:54:09.296,0.7069162130355835,38692,68294504,6219,-0.7072479724884033,0.006571595557034016,-0.005201894789934158,68294506
25-Mar-2020 08:54:10.296,0.7069334983825684,38692,68294504,6219,-0.7072311639785767,0.006531537510454655,-0.005195782519876957,68294507
25-Mar-2020 08:54:11.296,0.7069377899169922,38692,68294504,6219,-0.7072275876998901,0.006501888856291771,-0.005171307362616062,68294508
25-Mar-2020 08:54:12.296,0.7069231271743774,38724,68294504,6219,-0.7072423696517944,0.00648600235581398,-0.0051355669274926186,68294509
25-Mar-2020 08:54:13.296,0.70691978931427,38724,68294504,6219,-0.7072463035583496,0.006470554508268833,-0.005094724707305431,68294510
25-Mar-2020 08:54:14.296,0.7069361209869385,38724,68294504,6219,-0.7072304487228394,0.00646413117647171,-0.005046514794230461,68294511
25-Mar-2020 08:54:15.296,0.7069342136383057,38724,68294504,6219,-0.7072323560714722,0.006457800976932049,-0.005003191530704498,68294512
25-Mar-2020 08:54:16.296,0.7069159746170044,38724,68294504,6219,-0.7072511911392212,0.0064360471442341805,-0.004972653463482857,68294513
25-Mar-2020 08:54:17.296,0.7069182395935059,38724,68294504,6219,-0.7072494029998779,0.00639950018376112,-0.004961338825523853,68294514
25-Mar-2020 08:54:18.296,0.7069369554519653,38724,68294504,6219,-0.7072310447692871,0.006358195096254349,-0.004952368326485157,68294515
25-Mar-2020 08:54:19.296,0.7069346904754639,38724,68294504,6219,-0.7072337865829468,0.006311188451945782,-0.004945188760757446,68294516
25-Mar-2020 08:54:20.296,0.7069195508956909,38724,68294504,6219,-0.7072491645812988,0.006272945553064346,-0.004936337471008301,68294517
25-Mar-2020 08:54:21.296,0.7069261074066162,38724,68294504,6219,-0.7072430849075317,0.006238567642867565,-0.0049143098294734955,68294518
25-Mar-2020 08:54:22.296,0.7069399356842041,38724,68294504,6219,-0.7072296142578125,0.00622772891074419,-0.004879818297922611,68294519
25-Mar-2020 08:54:23.296,0.7069302797317505,38724,68294504,6219,-0.7072393894195557,0.00622277706861496,-0.004834368824958801,68294520
25-Mar-2020 08:54:24.296,0.7069166898727417,38724,68294504,6219,-0.7072535753250122,0.006213901564478874,-0.00479061808437109,68294521
25-Mar-2020 08:54:25.296,0.7069244384765625,38724,68294504,6219,-0.7072460651397705,0.006202735938131809,-0.004755612462759018,68294522
25-Mar-2020 08:54:26.296,0.7069388628005981,38724,68294504,6219,-0.7072319984436035,0.00618042703717947,-0.004727537743747234,68294523
25-Mar-2020 08:54:27.296,0.7069274187088013,38724,68294504,6219,-0.7072440385818481,0.006144934333860874,-0.0047093648463487625,68294524
25-Mar-2020 08:54:28.296,0.7069178819656372,38724,68294504,6219,-0.7072539329528809,0.006098583340644836,-0.004704400897026062,68294525
25-Mar-2020 08:54:29.296,0.7069319486618042,38724,68294504,6219,-0.7072402238845825,0.006052407436072826,-0.004697036929428577,68294526
25-Mar-2020 08:54:30.296,0.7069430351257324,38724,68294504,6219,-0.707229733467102,0.0060159871354699135,-0.004682505503296852,68294527
25-Mar-2020 08:54:31.296,0.7069299221038818,38724,68294504,6219,-0.7072435617446899,0.005990445613861084,-0.004656761884689331,68294528
25-Mar-2020 08:54:32.296,0.7069191932678223,38724,68294504,6219,-0.7072544097900391,0.005969810299575329,-0.004623543471097946,68294529
25-Mar-2020 08:54:33.296,0.706936240196228,38724,68294504,6219,-0.7072376012802124,0.005966607481241226,-0.0045846328139305115,68294530
25-Mar-2020 08:54:34.296,0.7069413661956787,38724,68294504,6219,-0.7072327136993408,0.0059604644775390625,-0.0045374128967523575,68294531
25-Mar-2020 08:54:35.296,0.7069225311279297,38724,68294504,6219,-0.707251787185669,0.005946933291852474,-0.004501074552536011,68294532
25-Mar-2020 08:54:36.296,0.7069188356399536,38724,68294504,6219,-0.7072558403015137,0.005919303745031357,-0.004475577734410763,68294533
25-Mar-2020 08:54:37.296,0.7069369554519653,38724,68294504,6219,-0.7072381973266602,0.005888248793780804,-0.004456765949726105,68294534
25-Mar-2020 08:54:38.296,0.7069408893585205,38724,68294536,6212,-0.7072346210479736,0.005845927633345127,-0.004443233832716942,68294535
25-Mar-2020 08:54:39.296,0.7069227695465088,38724,68294536,6212,-0.7072535753250122,0.0057975612580776215,-0.004437092691659927,68294536
25-Mar-2020 08:54:40.296,0.7069252729415894,38724,68294536,6212,-0.7072514295578003,0.0057526761665940285,-0.004423791542649269,68294537
25-Mar-2020 08:54:41.296,0.7069445848464966,38724,68294536,6212,-0.7072325944900513,0.0057320306077599525,-0.004400086589157581,68294538
25-Mar-2020 08:54:42.296,0.7069401741027832,38724,68294536,6212,-0.7072372436523438,0.005716425366699696,-0.004364133812487125,68294539
25-Mar-2020 08:54:43.296,0.7069224119186401,38724,68294536,6212,-0.7072553634643555,0.005702360533177853,-0.0043255966156721115,68294540
25-Mar-2020 08:54:44.296,0.7069264650344849,38756,68294536,6212,-0.7072514295578003,0.005698212422430515,-0.004283985123038292,68294541
25-Mar-2020 08:54:45.296,0.7069424390792847,38756,68294536,6212,-0.7072359323501587,0.005691549740731716,-0.004245901480317116,68294542
25-Mar-2020 08:54:46.296,0.7069337368011475,38756,68294536,6212,-0.7072449922561646,0.005667921155691147,-0.004217151552438736,68294543
25-Mar-2020 08:54:47.296,0.706917405128479,38756,68294536,6212,-0.7072614431381226,0.005632093176245689,-0.004198470152914524,68294544
25-Mar-2020 08:54:48.296,0.7069282531738281,38756,68294536,6212,-0.7072510719299316,0.005591787397861481,-0.004189574159681797,68294545
25-Mar-2020 08:54:49.296,0.7069472074508667,38756,68294536,6212,-0.7072324752807617,0.005544857122004032,-0.00417754240334034,68294546
25-Mar-2020 08:54:50.296,0.706934928894043,38756,68294536,6212,-0.7072452306747437,0.005505073815584183,-0.0041666096076369286,68294547
25-Mar-2020 08:54:51.296,0.7069219350814819,38756,68294536,6212,-0.7072587013244629,0.005471974611282349,-0.00414605438709259,68294548
25-Mar-2020 08:54:52.296,0.7069367170333862,38756,68294536,6212,-0.7072440385818481,0.005454211495816708,-0.004110774956643581,68294549
25-Mar-2020 08:54:53.296,0.7069476842880249,38756,68294536,6212,-0.7072334289550781,0.005449313670396805,-0.004064024426043034,68294550
25-Mar-2020 08:54:54.296,0.706931471824646,38756,68294536,6212,-0.7072499990463257,0.005437968298792839,-0.004023997113108635,68294551
25-Mar-2020 08:54:55.296,0.7069200277328491,38756,68294536,6212,-0.7072615623474121,0.0054281922057271,-0.00398661196231842,68294552
25-Mar-2020 08:54:56.296,0.7069368362426758,38756,68294536,6212,-0.7072451114654541,0.005411253310739994,-0.0039564575999975204,68294553
25-Mar-2020 08:54:57.296,0.7069448232650757,38756,68294536,6212,-0.7072376012802124,0.005376185290515423,-0.003938164561986923,68294554
25-Mar-2020 08:54:58.296,0.7069262266159058,38756,68294536,6212,-0.7072566747665405,0.005331379361450672,-0.003930268809199333,68294555
25-Mar-2020 08:54:59.296,0.7069234848022461,38756,68294536,6212,-0.7072595357894897,0.005284558050334454,-0.0039230091497302055,68294556
25-Mar-2020 08:55:00.296,0.7069447040557861,38756,68294536,6212,-0.707239031791687,0.0052456362172961235,-0.003905902151018381,68294557
25-Mar-2020 08:55:01.296,0.7069482803344727,38756,68294536,6212,-0.7072358131408691,0.005217321217060089,-0.003881609532982111,68294558
25-Mar-2020 08:55:02.296,0.706928014755249,38756,68294536,6212,-0.707256555557251,0.005193973891437054,-0.0038491329178214073,68294559
25-Mar-2020 08:55:03.296,0.706926703453064,38756,68294536,6212,-0.7072577476501465,0.005185196176171303,-0.00380859337747097,68294560
25-Mar-2020 08:55:04.296,0.7069456577301025,38756,68294536,6212,-0.7072392702102661,0.005183686502277851,-0.003761674277484417,68294561
25-Mar-2020 08:55:05.296,0.7069432735443115,38756,68294536,6212,-0.7072416543960571,0.005172288976609707,-0.003723262343555689,68294562
25-Mar-2020 08:55:06.296,0.7069234848022461,38756,68294536,6212,-0.7072621583938599,0.005144248716533184,-0.0036980854347348213,68294563
25-Mar-2020 08:55:07.296,0.706928014755249,38756,68294536,6212,-0.7072576284408569,0.005113054066896439,-0.0036800024099648,68294564
25-Mar-2020 08:55:08.296,0.7069494724273682,38756,68294536,6212,-0.7072365283966064,0.00507315993309021,-0.0036680353805422783,68294565
25-Mar-2020 08:55:09.296,0.7069435119628906,38756,68294536,6212,-0.7072430849075317,0.005023237317800522,-0.0036599314771592617,68294566
25-Mar-2020 08:55:10.296,0.7069251537322998,38756,68294568,6219,-0.7072619199752808,0.004984782077372074,-0.0036480510607361794,68294567
25-Mar-2020 08:55:11.296,0.7069356441497803,38756,68294568,6219,-0.707251787185669,0.004959055222570896,-0.0036242171190679073,68294568
25-Mar-2020 08:55:12.296,0.7069525718688965,38756,68294568,6219,-0.7072352170944214,0.004944339394569397,-0.003587596118450165,68294569
25-Mar-2020 08:55:13.296,0.7069411277770996,38756,68294568,6219,-0.7072468996047974,0.00493216048926115,-0.0035485918633639812,68294570
25-Mar-2020 08:55:14.296,0.706924319267273,38756,68294568,6219,-0.7072634696960449,0.004924478940665722,-0.003510116133838892,68294571
25-Mar-2020 08:55:15.296,0.706938624382019,38756,68294568,6219,-0.7072495222091675,0.004914640448987484,-0.003467855043709278,68294572
25-Mar-2020 08:55:16.296,0.7069522142410278,38788,68294568,6219,-0.7072362899780273,0.004891062155365944,-0.0034393230453133583,68294573
25-Mar-2020 08:55:17.296,0.7069356441497803,38788,68294568,6219,-0.707253098487854,0.004857729189097881,-0.0034253611229360104,68294574
25-Mar-2020 08:55:18.296,0.7069246768951416,38788,68294568,6219,-0.7072644233703613,0.004815149120986462,-0.0034114988520741463,68294575
25-Mar-2020 08:55:19.296,0.7069439888000488,38788,68294568,6219,-0.7072454690933228,0.004773696884512901,-0.0034013306722044945,68294576
25-Mar-2020 08:55:20.296,0.7069541215896606,38788,68294568,6219,-0.7072358131408691,0.004733680747449398,-0.003389506135135889,68294577
25-Mar-2020 08:55:21.296,0.7069356441497803,38788,68294568,6219,-0.7072548866271973,0.004701193422079086,-0.003367422614246607,68294578
25-Mar-2020 08:55:22.296,0.7069302797317505,38788,68294568,6219,-0.707260251045227,0.004683534614741802,-0.003334234468638897,68294579
25-Mar-2020 08:55:23.296,0.7069467306137085,38788,68294568,6219,-0.7072439193725586,0.004678637720644474,-0.003290953114628792,68294580
25-Mar-2020 08:55:24.296,0.7069516181945801,38788,68294568,6219,-0.7072395086288452,0.004666651599109173,-0.0032483129762113094,68294581
25-Mar-2020 08:55:25.296,0.7069309949874878,38788,68294568,6219,-0.7072601318359375,0.004653049632906914,-0.0032134619541466236,68294582
25-Mar-2020 08:55:26.296,0.7069284915924072,38788,68294568,6219,-0.7072629928588867,0.004633049480617046,-0.003183285240083933,68294583
25-Mar-2020 08:55:27.296,0.7069488763809204,38788,68294568,6219,-0.7072428464889526,0.0045981695875525475,-0.003163388464599848,68294584
25-Mar-2020 08:55:28.296,0.7069507837295532,38788,68294568,6219,-0.7072412967681885,0.004557793959975243,-0.0031544454395771027,68294585
25-Mar-2020 08:55:29.296,0.7069321870803833,38788,68294568,6219,-0.707260012626648,0.004513483494520187,-0.0031469170935451984,68294586
25-Mar-2020 08:55:30.296,0.7069346904754639,38788,68294568,6219,-0.7072577476501465,0.004479553550481796,-0.0031338310800492764,68294587
25-Mar-2020 08:55:31.296,0.7069559097290039,38788,68294568,6219,-0.7072371244430542,0.0044457437470555305,-0.0031067365780472755,68294588
25-Mar-2020 08:55:32.296,0.7069507837295532,38788,68294568,6219,-0.7072423696517944,0.0044295908883214,-0.0030765500850975513,68294589
25-Mar-2020 08:55:33.296,0.7069294452667236,38788,68294568,6219,-0.7072639465332031,0.004416841082274914,-0.0030329693108797073,68294590
25-Mar-2020 08:55:34.296,0.7069369554519653,38788,68294568,6219,-0.7072569131851196,0.0044111693277955055,-0.002988433465361595,68294591
25-Mar-2020 08:55:35.296,0.7069557905197144,38788,68294568,6219,-0.7072381973266602,0.0043954793363809586,-0.0029496229253709316,68294592
25-Mar-2020 08:55:36.296,0.7069453001022339,38788,68294568,6219,-0.7072489261627197,0.00437144935131073,-0.0029241908341646194,68294593
25-Mar-2020 08:55:37.296,0.7069289684295654,38788,68294568,6219,-0.7072656154632568,0.004337538033723831,-0.0029065078124403954,68294594
25-Mar-2020 08:55:38.296,0.7069406509399414,38788,68294568,6219,-0.7072542905807495,0.004296681843698025,-0.002893140073865652,68294595
25-Mar-2020 08:55:39.296,0.7069578170776367,38788,68294568,6219,-0.7072376012802124,0.00425674207508564,-0.00288518238812685,68294596
25-Mar-2020 08:55:40.296,0.7069449424743652,38788,68294568,6219,-0.707250714302063,0.0042170388624072075,-0.0028730849735438824,68294597
25-Mar-2020 08:55:41.296,0.706931471824646,38788,68294568,6219,-0.7072643041610718,0.004190890118479729,-0.002851116005331278,68294598
25-Mar-2020 08:55:42.296,0.7069463729858398,38788,68294600,6219,-0.7072497606277466,0.004170007072389126,-0.002817296888679266,68294599
25-Mar-2020 08:55:43.296,0.7069571018218994,38788,68294600,6219,-0.7072389125823975,0.004160144366323948,-0.0027786120772361755,68294600
25-Mar-2020 08:55:44.296,0.7069404125213623,38788,68294600,6219,-0.7072560787200928,0.004152609035372734,-0.0027368166483938694,68294601
25-Mar-2020 08:55:45.296,0.7069296836853027,38788,68294600,6219,-0.7072666883468628,0.004139895550906658,-0.002694910392165184,68294602
25-Mar-2020 08:55:46.296,0.7069476842880249,38788,68294600,6219,-0.7072490453720093,0.004117246717214584,-0.002665314357727766,68294603
25-Mar-2020 08:55:47.296,0.706955075263977,38788,68294600,6219,-0.7072418928146362,0.004084991291165352,-0.0026487368158996105,68294604
25-Mar-2020 08:55:48.296,0.7069368362426758,38820,68294600,6219,-0.7072608470916748,0.004039781168103218,-0.0026364531368017197,68294605
25-Mar-2020 08:55:49.296,0.7069329023361206,38820,68294600,6219,-0.70726478099823,0.004002004861831665,-0.0026284223422408104,68294606
25-Mar-2020 08:55:50.296,0.7069536447525024,38820,68294600,6219,-0.7072442770004272,0.003957081586122513,-0.0026132967323064804,68294607
25-Mar-2020 08:55:51.296,0.7069578170776367,38820,68294600,6219,-0.7072403430938721,0.003928361460566521,-0.002594311721622944,68294608
25-Mar-2020 08:55:52.296,0.7069382667541504,38820,68294600,6219,-0.7072598934173584,0.003914009779691696,-0.0025604725815355778,68294609
25-Mar-2020 08:55:53.296,0.7069367170333862,38820,68294600,6219,-0.7072616815567017,0.0039027086459100246,-0.0025192443281412125,68294610
25-Mar-2020 08:55:54.296,0.7069555521011353,38820,68294600,6219,-0.7072430849075317,0.003895388450473547,-0.0024784584529697895,68294611
25-Mar-2020 08:55:55.296,0.7069534063339233,38820,68294600,6219,-0.7072454690933228,0.0038787764497101307,-0.002438946161419153,68294612
25-Mar-2020 08:55:56.296,0.706932783126831,38820,68294600,6219,-0.7072663307189941,0.0038575646467506886,-0.0024096709676086903,68294613
25-Mar-2020 08:55:57.296,0.7069374322891235,38820,68294600,6219,-0.7072618007659912,0.003826990257948637,-0.0023908577859401703,68294614
25-Mar-2020 08:55:58.296,0.7069569826126099,38820,68294600,6219,-0.7072426080703735,0.003784517291933298,-0.002382015809416771,68294615
25-Mar-2020 08:55:59.296,0.7069514989852905,38820,68294600,6219,-0.7072484493255615,0.003741844557225704,-0.002374071627855301,68294616
25-Mar-2020 08:56:00.296,0.706936240196228,38820,68294600,6219,-0.7072641849517822,0.0037002842873334885,-0.002355956006795168,68294617
25-Mar-2020 08:56:01.296,0.7069457769393921,38820,68294600,6219,-0.7072550058364868,0.00367302680388093,-0.002333329524844885,68294618
25-Mar-2020 08:56:02.296,0.7069612741470337,38820,68294600,6219,-0.7072392702102661,0.0036561223678290844,-0.0023000207729637623,68294619
25-Mar-2020 08:56:03.296,0.7069509029388428,38820,68294600,6219,-0.7072498798370361,0.00364277558401227,-0.0022582407109439373,68294620
25-Mar-2020 08:56:04.296,0.7069343328475952,38820,68294600,6219,-0.7072668075561523,0.0036341017112135887,-0.002215221058577299,68294621
25-Mar-2020 08:56:05.296,0.7069473266601562,38820,68294600,6219,-0.7072539329528809,0.0036219670437276363,-0.002179577946662903,68294622
25-Mar-2020 08:56:06.296,0.7069600820541382,38820,68294600,6219,-0.7072412967681885,0.0036018150858581066,-0.00215570954605937,68294623
25-Mar-2020 08:56:07.296,0.7069470882415771,38820,68294600,6219,-0.7072544097900391,0.0035694479010999203,-0.0021386067382991314,68294624
25-Mar-2020 08:56:08.296,0.7069346904754639,38820,68294600,6219,-0.707267165184021,0.0035288184881210327,-0.0021256483159959316,68294625
25-Mar-2020 08:56:09.296,0.7069528102874756,38820,68294600,6219,-0.7072490453720093,0.003483340609818697,-0.002112933434545994,68294626
25-Mar-2020 08:56:10.296,0.706961989402771,38820,68294600,6219,-0.7072403430938721,0.0034462707117199898,-0.002099142409861088,68294627
25-Mar-2020 08:56:11.296,0.7069461345672607,38820,68294600,6219,-0.7072566747665405,0.003413370344787836,-0.0020729489624500275,68294628
25-Mar-2020 08:56:12.296,0.7069393396377563,38820,68294600,6219,-0.7072635889053345,0.0033946936018764973,-0.0020402995869517326,68294629
25-Mar-2020 08:56:13.296,0.7069543600082397,38820,68294600,6219,-0.7072489261627197,0.0033791796304285526,-0.002001908142119646,68294630
25-Mar-2020 08:56:14.296,0.7069568634033203,38820,68294632,6212,-0.7072464227676392,0.003375493921339512,-0.001962582115083933,68294631
25-Mar-2020 08:56:15.296,0.7069424390792847,38820,68294632,6212,-0.7072607278823853,0.0033640810288488865,-0.0019272794015705585,68294632
25-Mar-2020 08:56:16.296,0.7069406509399414,38820,68294632,6212,-0.7072626352310181,0.0033447276800870895,-0.001896863104775548,68294633
25-Mar-2020 08:56:17.296,0.7069560289382935,38820,68294632,6212,-0.7072476148605347,0.0033124745823442936,-0.0018785439897328615,68294634
25-Mar-2020 08:56:18.296,0.7069581747055054,38820,68294632,6212,-0.7072455883026123,0.003276551142334938,-0.0018668039701879025,68294635
25-Mar-2020 08:56:19.296,0.7069422006607056,38820,68294632,6212,-0.7072618007659912,0.0032368535175919533,-0.0018552110996097326,68294636
25-Mar-2020 08:56:20.296,0.7069458961486816,38852,68294632,6212,-0.7072584629058838,0.0031897160224616528,-0.0018401558045297861,68294637
25-Mar-2020 08:56:21.296,0.7069627046585083,38852,68294632,6212,-0.7072416543960571,0.0031568831764161587,-0.001818216172978282,68294638
25-Mar-2020 08:56:22.296,0.7069579362869263,38852,68294632,6212,-0.7072467803955078,0.0031344308517873287,-0.0017866441048681736,68294639
25-Mar-2020 08:56:23.296,0.7069429159164429,38852,68294632,6212,-0.7072616815567017,0.003124732058495283,-0.0017453772015869617,68294640
25-Mar-2020 08:56:24.296,0.7069460153579712,38852,68294632,6212,-0.7072588205337524,0.0031138178892433643,-0.0017018995713442564,68294641
25-Mar-2020 08:56:25.296,0.7069579362869263,38852,68294632,6212,-0.7072471380233765,0.0031056292355060577,-0.0016669458709657192,68294642
25-Mar-2020 08:56:26.296,0.7069512605667114,38852,68294632,6212,-0.70725417137146,0.0030822190456092358,-0.0016352979000657797,68294643
25-Mar-2020 08:56:27.296,0.7069401741027832,38852,68294632,6212,-0.7072654962539673,0.0030512590892612934,-0.0016138139180839062,68294644
25-Mar-2020 08:56:28.296,0.7069474458694458,38852,68294632,6212,-0.7072582244873047,0.0030157105065882206,-0.0016068702097982168,68294645
25-Mar-2020 08:56:29.296,0.7069597244262695,38852,68294632,6212,-0.7072460651397705,0.0029724366031587124,-0.001599862240254879,68294646
25-Mar-2020 08:56:30.296,0.7069519758224487,38852,68294632,6212,-0.7072536945343018,0.002933364361524582,-0.0015849629417061806,68294647
25-Mar-2020 08:56:31.296,0.7069411277770996,38852,68294632,6212,-0.7072649002075195,0.002898117993026972,-0.0015590682160109282,68294648
25-Mar-2020 08:56:32.296,0.7069518566131592,38852,68294632,6212,-0.7072544097900391,0.0028765047900378704,-0.0015274742618203163,68294649
25-Mar-2020 08:56:33.296,0.7069617509841919,38852,68294632,6212,-0.7072446346282959,0.0028649717569351196,-0.0014880453236401081,68294650
25-Mar-2020 08:56:34.296,0.7069494724273682,38852,68294632,6212,-0.7072571516036987,0.002856561914086342,-0.0014429111033678055,68294651
25-Mar-2020 08:56:35.296,0.7069406509399414,38852,68294632,6212,-0.707266092300415,0.0028433487750589848,-0.0014075268991291523,68294652
25-Mar-2020 08:56:36.296,0.7069516181945801,38852,68294632,6212,-0.7072553634643555,0.0028171963058412075,-0.0013794905971735716,68294653
25-Mar-2020 08:56:37.296,0.7069578170776367,38852,68294632,6212,-0.7072491645812988,0.0027933581732213497,-0.001364484429359436,68294654
25-Mar-2020 08:56:38.296,0.7069456577301025,38852,68294632,6212,-0.7072614431381226,0.0027551413513720036,-0.0013540205545723438,68294655
25-Mar-2020 08:56:39.296,0.7069411277770996,38852,68294632,6212,-0.7072662115097046,0.0027135033160448074,-0.0013464652001857758,68294656
25-Mar-2020 08:56:40.296,0.7069543600082397,38852,68294632,6212,-0.707253098487854,0.002674118150025606,-0.0013308811467140913,68294657
25-Mar-2020 08:56:41.296,0.7069591283798218,38852,68294632,6212,-0.7072485685348511,0.0026445360854268074,-0.0013041507918387651,68294658
25-Mar-2020 08:56:42.297,0.7069457769393921,38852,68294632,6212,-0.7072620391845703,0.002624882385134697,-0.0012685172259807587,68294659
25-Mar-2020 08:56:43.297,0.706945538520813,38852,68294632,6212,-0.7072625160217285,0.002608013805001974,-0.0012287239078432322,68294660
25-Mar-2020 08:56:44.297,0.706957221031189,38852,68294632,6212,-0.7072509527206421,0.0025959457270801067,-0.0011881869286298752,68294661
25-Mar-2020 08:56:45.297,0.7069562673568726,38852,68294632,6212,-0.7072521448135376,0.002585482317954302,-0.0011518257670104504,68294662
25-Mar-2020 08:56:46.297,0.7069445848464966,38852,68294664,6219,-0.7072639465332031,0.0025622290559113026,-0.0011228658258914948,68294663
25-Mar-2020 08:56:47.297,0.7069460153579712,38852,68294664,6219,-0.7072625160217285,0.002533276565372944,-0.0011070026084780693,68294664
25-Mar-2020 08:56:48.297,0.7069551944732666,38852,68294664,6219,-0.7072533369064331,0.0024964013136923313,-0.0010965713299810886,68294665
25-Mar-2020 08:56:49.297,0.706953763961792,38852,68294664,6219,-0.7072550058364868,0.0024591335095465183,-0.001084575429558754,68294666
25-Mar-2020 08:56:50.297,0.706943154335022,38852,68294664,6219,-0.7072658538818359,0.002424993086606264,-0.001066051423549652,68294667
25-Mar-2020 08:56:51.297,0.7069475650787354,38852,68294664,6219,-0.7072615623474121,0.002401018049567938,-0.0010434354189783335,68294668
25-Mar-2020 08:56:52.297,0.7069580554962158,38884,68294664,6219,-0.7072508335113525,0.0023794802837073803,-0.001009271014481783,68294669
25-Mar-2020 08:56:53.297,0.7069531679153442,38884,68294664,6219,-0.7072563171386719,0.0023553106002509594,-9.783662389963865E-4,68294670
25-Mar-2020 08:56:54.297,0.7069447040557861,38884,68294664,6219,-0.7072645425796509,0.0023429449647665024,-9.437489788979292E-4,68294671
25-Mar-2020 08:56:55.297,0.7069494724273682,38884,68294664,6219,-0.7072598934173584,0.0023230472579598427,-9.065091144293547E-4,68294672
25-Mar-2020 08:56:56.297,0.7069579362869263,38884,68294664,6219,-0.7072516679763794,0.002302176784723997,-8.798156632110476E-4,68294673
25-Mar-2020 08:56:57.297,0.7069512605667114,38884,68294664,6219,-0.7072582244873047,0.0022788899950683117,-8.510872721672058E-4,68294674
25-Mar-2020 08:56:58.297,0.7069424390792847,38884,68294664,6219,-0.7072675228118896,0.00224317517131567,-8.286335505545139E-4,68294675
25-Mar-2020 08:56:59.297,0.7069493532180786,38884,68294664,6219,-0.7072607278823853,0.0022081774659454823,-8.172414964064956E-4,68294676
25-Mar-2020 08:57:00.297,0.7069580554962158,38884,68294664,6219,-0.707252025604248,0.0021727844141423702,-7.983482209965587E-4,68294677
25-Mar-2020 08:57:01.297,0.7069511413574219,38884,68294664,6219,-0.7072590589523315,0.0021426575258374214,-7.77349341660738E-4,68294678
25-Mar-2020 08:57:02.297,0.706944465637207,38884,68294664,6219,-0.7072654962539673,0.0021188785322010517,-7.508142152801156E-4,68294679
25-Mar-2020 08:57:03.297,0.7069534063339233,38884,68294664,6219,-0.7072567939758301,0.0020959735848009586,-7.179207168519497E-4,68294680
25-Mar-2020 08:57:04.297,0.706958532333374,38884,68294664,6219,-0.707251787185669,0.0020825034007430077,-6.835631793364882E-4,68294681
25-Mar-2020 08:57:05.297,0.7069486379623413,38884,68294664,6219,-0.7072619199752808,0.0020698392763733864,-6.412133807316422E-4,68294682
25-Mar-2020 08:57:06.297,0.7069451808929443,38884,68294664,6219,-0.7072657346725464,0.002046189270913601,-6.087619112804532E-4,68294683
25-Mar-2020 08:57:07.297,0.7069535255432129,38884,68294664,6219,-0.7072571516036987,0.002014290541410446,-5.911285988986492E-4,68294684
25-Mar-2020 08:57:08.297,0.7069567441940308,38884,68294664,6219,-0.7072542905807495,0.001980747561901808,-5.695103900507092E-4,68294685
25-Mar-2020 08:57:09.297,0.70694899559021,38884,68294664,6219,-0.7072622776031494,0.0019447291269898415,-5.533249350264668E-4,68294686
25-Mar-2020 08:57:10.297,0.7069478034973145,38884,68294664,6219,-0.7072633504867554,0.001906299265101552,-5.397035274654627E-4,68294687
25-Mar-2020 08:57:11.297,0.7069580554962158,38884,68294664,6219,-0.7072533369064331,0.0018782573752105236,-5.173087120056152E-4,68294688
25-Mar-2020 08:57:12.297,0.7069586515426636,38884,68294664,6219,-0.7072528600692749,0.0018565773498266935,-4.842781345359981E-4,68294689
25-Mar-2020 08:57:13.297,0.70694899559021,38884,68294664,6219,-0.7072627544403076,0.0018434743396937847,-4.5072013745084405E-4,68294690
25-Mar-2020 08:57:14.297,0.7069485187530518,38884,68294664,6219,-0.7072634696960449,0.001821849262341857,-4.1488639544695616E-4,68294691
25-Mar-2020 08:57:15.297,0.7069575786590576,38884,68294664,6219,-0.7072540521621704,0.0018052549567073584,-3.827486652880907E-4,68294692
25-Mar-2020 08:57:16.297,0.7069571018218994,38884,68294664,6219,-0.7072545289993286,0.0017864247784018517,-3.51832015439868E-4,68294693
25-Mar-2020 08:57:17.297,0.7069483995437622,38884,68294664,6219,-0.7072634696960449,0.0017547598108649254,-3.328415914438665E-4,68294694
25-Mar-2020 08:57:18.297,0.7069493532180786,38884,68294696,6219,-0.7072625160217285,0.0017165935132652521,-3.1921034678816795E-4,68294695
25-Mar-2020 08:57:19.297,0.70695960521698,38884,68294696,6219,-0.7072523832321167,0.0016835643909871578,-2.9782415367662907E-4,68294696
25-Mar-2020 08:57:20.297,0.7069578170776367,38884,68294696,6219,-0.7072544097900391,0.0016518114134669304,-2.7615862200036645E-4,68294697
25-Mar-2020 08:57:21.297,0.706947922706604,38884,68294696,6219,-0.7072639465332031,0.001618268433958292,-2.5276915403082967E-4,68294698
25-Mar-2020 08:57:22.297,0.7069509029388428,38884,68294696,6219,-0.7072612047195435,0.0015944666229188442,-2.2596996859647334E-4,68294699
25-Mar-2020 08:57:23.297,0.7069587707519531,38884,68294696,6219,-0.707253098487854,0.0015829983167350292,-1.9131400040350854E-4,68294700
25-Mar-2020 08:57:24.297,0.706955075263977,38916,68294696,6219,-0.7072567939758301,0.00156474020332098,-1.5523083857260644E-4,68294701
25-Mar-2020 08:57:25.297,0.7069482803344727,38916,68294696,6219,-0.707263708114624,0.0015450988430529833,-1.2572412379086018E-4,68294702
25-Mar-2020 08:57:26.297,0.7069520950317383,38916,68294696,6219,-0.7072598934173584,0.0015229801647365093,-9.939730807673186E-5,68294703
25-Mar-2020 08:57:27.297,0.7069603204727173,38916,68294696,6219,-0.707251787185669,0.0014962505083531141,-7.404577627312392E-5,68294704
25-Mar-2020 08:57:28.297,0.7069557905197144,38916,68294696,6219,-0.7072563171386719,0.0014609054196625948,-5.135733226779848E-5,68294705
25-Mar-2020 08:57:29.297,0.7069495916366577,38916,68294696,6219,-0.7072626352310181,0.001426482805982232,-3.890129300998524E-5,68294706
25-Mar-2020 08:57:30.297,0.706956148147583,38916,68294696,6219,-0.7072560787200928,0.0013959617353975773,-2.110204513883218E-5,68294707
25-Mar-2020 08:57:31.297,0.7069599628448486,38916,68294696,6219,-0.7072527408599854,0.0013666956219822168,3.8052266972954385E-6,68294708
25-Mar-2020 08:57:32.297,0.7069541215896606,38916,68294696,6219,-0.7072585821151733,0.001345035620033741,2.6824811357073486E-5,68294709
25-Mar-2020 08:57:33.297,0.7069492340087891,38916,68294696,6219,-0.7072632312774658,0.0013187588192522526,6.0714643041137606E-5,68294710
25-Mar-2020 08:57:34.297,0.7069540023803711,38916,68294696,6219,-0.7072582244873047,0.0013048774562776089,9.469001088291407E-5,68294711
25-Mar-2020 08:57:35.297,0.7069580554962158,38916,68294696,6219,-0.7072546482086182,0.0012883897870779037,1.318443100899458E-4,68294712
25-Mar-2020 08:57:36.297,0.7069510221481323,38916,68294696,6219,-0.7072616815567017,0.0012673174496740103,1.5965179773047566E-4,68294713
25-Mar-2020 08:57:37.297,0.7069474458694458,38916,68294696,6219,-0.7072650194168091,0.0012384941801428795,1.8261434161104262E-4,68294714
25-Mar-2020 08:57:38.297,0.7069560289382935,38916,68294696,6219,-0.707256555557251,0.0012077402789145708,2.0308865350671113E-4,68294715
25-Mar-2020 08:57:39.297,0.7069593667984009,38916,68294696,6219,-0.7072533369064331,0.0011729900725185871,2.196605782955885E-4,68294716
25-Mar-2020 08:57:40.297,0.7069542407989502,38916,68294696,6219,-0.7072587013244629,0.0011348268017172813,2.355152100790292E-4,68294717
25-Mar-2020 08:57:41.297,0.7069528102874756,38916,68294696,6219,-0.707260251045227,0.0011040081735700369,2.517735701985657E-4,68294718
25-Mar-2020 08:57:42.297,0.7069584131240845,38916,68294696,6219,-0.7072546482086182,0.0010840767063200474,2.80511740129441E-4,68294719
25-Mar-2020 08:57:43.297,0.706960916519165,38916,68294696,6219,-0.7072522640228271,0.0010674644727259874,3.1490850960835814E-4,68294720
25-Mar-2020 08:57:44.297,0.7069520950317383,38916,68294696,6219,-0.7072608470916748,0.0010513605084270239,3.488741349428892E-4,68294721
25-Mar-2020 08:57:45.297,0.7069509029388428,38916,68294696,6219,-0.7072621583938599,0.00103270192630589,3.862790181301534E-4,68294722
25-Mar-2020 08:57:46.297,0.7069578170776367,38916,68294696,6219,-0.7072552442550659,0.0010152214672416449,4.166910657659173E-4,68294723
25-Mar-2020 08:57:47.297,0.7069576978683472,38916,68294696,6219,-0.707255482673645,9.8237837664783E-4,4.413218121044338E-4,68294724
25-Mar-2020 08:57:48.297,0.7069511413574219,38916,68294696,6219,-0.7072620391845703,9.468273492529988E-4,4.555213963612914E-4,68294725
25-Mar-2020 08:57:49.297,0.7069523334503174,38916,68294696,6219,-0.7072612047195435,9.096912108361721E-4,4.7357496805489063E-4,68294726
25-Mar-2020 08:57:50.297,0.7069610357284546,38916,68294728,6219,-0.7072522640228271,8.762751240283251E-4,4.941616207361221E-4,68294727
25-Mar-2020 08:57:51.297,0.7069581747055054,38916,68294728,6219,-0.7072552442550659,8.472104091197252E-4,5.157397827133536E-4,68294728
25-Mar-2020 08:57:52.297,0.7069510221481323,38916,68294728,6219,-0.707262396812439,8.227452635765076E-4,5.421321839094162E-4,68294729
25-Mar-2020 08:57:53.297,0.7069536447525024,38916,68294728,6219,-0.7072595357894897,8.086921880021691E-4,5.772091681137681E-4,68294730
25-Mar-2020 08:57:54.297,0.706961989402771,38916,68294728,6219,-0.7072509527206421,7.959986105561256E-4,6.125984946265817E-4,68294731
25-Mar-2020 08:57:55.297,0.706955075263977,38916,68294728,6219,-0.7072579860687256,7.750854128971696E-4,6.422720616683364E-4,68294732
25-Mar-2020 08:57:56.297,0.70694899559021,38948,68294728,6219,-0.7072640657424927,7.510246941819787E-4,6.677020573988557E-4,68294733
25-Mar-2020 08:57:57.297,0.7069584131240845,38948,68294728,6219,-0.7072547674179077,7.228606846183538E-4,6.932863034307957E-4,68294734
25-Mar-2020 08:57:58.297,0.7069631814956665,38948,68294728,6219,-0.7072499990463257,6.904623005539179E-4,7.125551346689463E-4,68294735
25-Mar-2020 08:57:59.297,0.7069554328918457,38948,68294728,6219,-0.707257866859436,6.524872733280063E-4,7.278487319126725E-4,68294736
25-Mar-2020 08:58:00.297,0.7069522142410278,38948,68294728,6219,-0.7072610855102539,6.162734935060143E-4,7.475899765267968E-4,68294737
25-Mar-2020 08:58:01.297,0.7069600820541382,38948,68294728,6219,-0.7072533369064331,5.954110529273748E-4,7.726690964773297E-4,68294738
25-Mar-2020 08:58:02.297,0.7069617509841919,38948,68294728,6219,-0.707251787185669,5.721299676224589E-4,8.01163143478334E-4,68294739
25-Mar-2020 08:58:03.297,0.7069514989852905,38948,68294728,6219,-0.7072620391845703,5.501065170392394E-4,8.319581393152475E-4,68294740
25-Mar-2020 08:58:04.297,0.706952691078186,38948,68294728,6219,-0.7072601318359375,5.365809192880988E-4,8.670748211443424E-4,68294741
25-Mar-2020 08:58:05.297,0.7069615125656128,38948,68294728,6219,-0.7072514295578003,5.177221028134227E-4,9.01824445463717E-4,68294742
25-Mar-2020 08:58:06.297,0.7069581747055054,38948,68294728,6219,-0.7072547674179077,4.903572844341397E-4,9.291893802583218E-4,68294743
25-Mar-2020 08:58:07.297,0.7069517374038696,38948,68294728,6219,-0.707261323928833,4.623117856681347E-4,9.507678914815187E-4,68294744
25-Mar-2020 08:58:08.297,0.7069562673568726,38948,68294728,6219,-0.7072569131851196,4.316226695664227E-4,9.705915581434965E-4,68294745
25-Mar-2020 08:58:09.297,0.7069629430770874,38948,68294728,6219,-0.7072501182556152,4.011539276689291E-4,9.891246445477009E-4,68294746
25-Mar-2020 08:58:10.297,0.7069584131240845,38948,68294728,6219,-0.7072548866271973,3.6438601091504097E-4,0.0010050882119685411,68294747
25-Mar-2020 08:58:11.297,0.7069522142410278,38948,68294728,6219,-0.7072609663009644,3.3390684984624386E-4,0.0010276956018060446,68294748
25-Mar-2020 08:58:12.297,0.7069588899612427,38948,68294728,6219,-0.7072542905807495,3.1222484540194273E-4,0.001058176625519991,68294749
25-Mar-2020 08:58:13.297,0.7069625854492188,38948,68294728,6219,-0.707250714302063,2.9339524917304516E-4,0.0010885987430810928,68294750
25-Mar-2020 08:58:14.297,0.7069563865661621,38948,68294728,6219,-0.7072566747665405,2.696026931516826E-4,0.0011214951518923044,68294751
25-Mar-2020 08:58:15.297,0.7069517374038696,38948,68294728,6219,-0.7072609663009644,2.5303702568635345E-4,0.00115573825314641,68294752
25-Mar-2020 08:58:16.297,0.70695960521698,38948,68294728,6219,-0.707253098487854,2.3114701616577804E-4,0.0011898595839738846,68294753
25-Mar-2020 08:58:17.297,0.7069617509841919,38948,68294728,6219,-0.7072508335113525,2.0421366207301617E-4,0.0012120511382818222,68294754
25-Mar-2020 08:58:18.297,0.7069528102874756,38948,68294728,6219,-0.7072597742080688,1.7499455134384334E-4,0.0012263276148587465,68294755
25-Mar-2020 08:58:19.297,0.7069522142410278,38948,68294728,6219,-0.7072606086730957,1.4011934399604797E-4,0.0012461596634238958,68294756
25-Mar-2020 08:58:20.297,0.7069623470306396,38948,68294728,6219,-0.7072505950927734,1.0951855801977217E-4,0.0012649784330278635,68294757
25-Mar-2020 08:58:21.297,0.7069616317749023,38948,68294728,6219,-0.7072513103485107,7.844375795684755E-5,0.0012843224685639143,68294758
25-Mar-2020 08:58:22.297,0.7069522142410278,38948,68294760,6212,-0.7072603702545166,5.049121682532132E-5,0.0013114437460899353,68294759
25-Mar-2020 08:58:23.297,0.7069542407989502,38948,68294760,6212,-0.7072582244873047,3.187000402249396E-5,0.001348014920949936,68294760
25-Mar-2020 08:58:24.297,0.7069627046585083,38948,68294760,6212,-0.7072495222091675,1.777712896000594E-5,0.0013808687217533588,68294761
25-Mar-2020 08:58:25.297,0.7069599628448486,38948,68294760,6212,-0.7072527408599854,2.031328676821431E-6,0.001410766039043665,68294762
25-Mar-2020 08:58:26.297,0.7069495916366577,38948,68294760,6212,-0.7072625160217285,-2.6448167773196474E-5,0.0014428950380533934,68294763
25-Mar-2020 08:58:27.297,0.7069560289382935,38948,68294760,6212,-0.7072563171386719,-5.033425259171054E-5,0.0014677259605377913,68294764
25-Mar-2020 08:58:28.297,0.7069631814956665,38980,68294760,6212,-0.7072490453720093,-8.133308438118547E-5,0.0014848809223622084,68294765
25-Mar-2020 08:58:29.297,0.7069554328918457,38980,68294760,6212,-0.7072567939758301,-1.2200942728668451E-4,0.0015003434382379055,68294766
25-Mar-2020 08:58:30.297,0.7069486379623413,38980,68294760,6212,-0.7072632312774658,-1.5602997154928744E-4,0.0015203466173261404,68294767
25-Mar-2020 08:58:31.297,0.70695960521698,38980,68294760,6212,-0.7072525024414062,-1.8295965855941176E-4,0.0015430846251547337,68294768
25-Mar-2020 08:58:32.297,0.7069652080535889,38980,68294760,6212,-0.7072467803955078,-2.0288681844249368E-4,0.0015699975192546844,68294769
25-Mar-2020 08:58:33.297,0.706953763961792,38980,68294760,6212,-0.7072579860687256,-2.276943123433739E-4,0.0016043765936046839,68294770
25-Mar-2020 08:58:34.297,0.7069497108459473,38980,68294760,6212,-0.7072622776031494,-2.3740946198813617E-4,0.0016394015401601791,68294771
25-Mar-2020 08:58:35.297,0.7069603204727173,38980,68294760,6212,-0.7072515487670898,-2.565252943895757E-4,0.0016757138073444366,68294772
25-Mar-2020 08:58:36.297,0.7069604396820068,38980,68294760,6212,-0.7072511911392212,-2.868262818083167E-4,0.001703093759715557,68294773
25-Mar-2020 08:58:37.297,0.7069493532180786,38980,68294760,6212,-0.7072620391845703,-3.136860905215144E-4,0.001722677843645215,68294774
25-Mar-2020 08:58:38.297,0.7069493532180786,38980,68294760,6212,-0.707262396812439,-3.461441956460476E-4,0.001741225365549326,68294775
25-Mar-2020 08:58:39.297,0.7069617509841919,38980,68294760,6212,-0.7072497606277466,-3.8098410004749894E-4,0.0017588771879673004,68294776
25-Mar-2020 08:58:40.297,0.7069612741470337,38980,68294760,6212,-0.7072502374649048,-4.1441083885729313E-4,0.001777950907126069,68294777
25-Mar-2020 08:58:41.297,0.7069499492645264,38980,68294760,6212,-0.7072616815567017,-4.413136630319059E-4,0.0017996605020016432,68294778
25-Mar-2020 08:58:42.297,0.7069538831710815,38980,68294760,6212,-0.7072576284408569,-4.60392446257174E-4,0.0018317976500838995,68294779
25-Mar-2020 08:58:43.297,0.7069644927978516,38980,68294760,6212,-0.7072467803955078,-4.800367751158774E-4,0.0018668505363166332,68294780
25-Mar-2020 08:58:44.297,0.706956148147583,38980,68294760,6212,-0.7072548866271973,-4.972704919055104E-4,0.0019000608008354902,68294781
25-Mar-2020 08:58:45.297,0.7069457769393921,38980,68294760,6212,-0.7072652578353882,-5.177713464945555E-4,0.0019297446124255657,68294782
25-Mar-2020 08:58:46.297,0.7069541215896606,38980,68294760,6212,-0.7072567939758301,-5.414931802079082E-4,0.001959557179361582,68294783
25-Mar-2020 08:58:47.297,0.7069642543792725,38980,68294760,6212,-0.7072467803955078,-5.673245759680867E-4,0.001979667227715254,68294784
25-Mar-2020 08:58:48.297,0.7069541215896606,38980,68294760,6212,-0.7072569131851196,-6.035000551491976E-4,0.0019974419847130775,68294785
25-Mar-2020 08:58:49.297,0.706946611404419,38980,68294760,6212,-0.7072644233703613,-6.346418522298336E-4,0.0020156647078692913,68294786
25-Mar-2020 08:58:50.297,0.7069597244262695,38980,68294760,6212,-0.7072509527206421,-6.676710909232497E-4,0.002039593178778887,68294787
25-Mar-2020 08:58:51.297,0.7069642543792725,38980,68294760,6212,-0.7072461843490601,-6.951072718948126E-4,0.0020618392154574394,68294788
25-Mar-2020 08:58:52.297,0.7069519758224487,38980,68294760,6212,-0.7072585821151733,-7.244328735396266E-4,0.002088630571961403,68294789
25-Mar-2020 08:58:53.297,0.7069487571716309,38980,68294760,6212,-0.707261323928833,-7.43012991733849E-4,0.0021235947497189045,68294790
25-Mar-2020 08:58:54.297,0.7069617509841919,38980,68294792,6212,-0.7072485685348511,-7.559009827673435E-4,0.0021555591374635696,68294791
25-Mar-2020 08:58:55.297,0.7069621086120605,38980,68294792,6212,-0.7072480916976929,-7.752568926662207E-4,0.0021850434131920338,68294792
25-Mar-2020 08:58:56.297,0.7069485187530518,38980,68294792,6212,-0.7072616815567017,-7.986119017004967E-4,0.002211515326052904,68294793
25-Mar-2020 08:58:57.297,0.7069478034973145,38980,68294792,6212,-0.7072622776031494,-8.2272884901613E-4,0.0022380989976227283,68294794
25-Mar-2020 08:58:58.297,0.706961989402771,38980,68294792,6212,-0.7072478532791138,-8.514233632013202E-4,0.0022580204531550407,68294795
25-Mar-2020 08:58:59.297,0.7069588899612427,38980,68294792,6212,-0.7072509527206421,-8.903032867237926E-4,0.0022772778756916523,68294796
25-Mar-2020 08:59:00.297,0.7069469690322876,39012,68294792,6212,-0.7072627544403076,-9.212695294991136E-4,0.0022918148897588253,68294797
25-Mar-2020 08:59:01.297,0.7069525718688965,39012,68294792,6212,-0.7072571516036987,-9.513756958767772E-4,0.0023198695853352547,68294798
25-Mar-2020 08:59:02.297,0.7069660425186157,39012,68294792,6212,-0.7072433233261108,-9.78776952251792E-4,0.0023492504842579365,68294799
25-Mar-2020 08:59:03.297,0.7069587707519531,39012,68294792,6212,-0.7072503566741943,-9.997421875596046E-4,0.00237563019618392,68294800
25-Mar-2020 08:59:04.297,0.7069462537765503,39012,68294792,6212,-0.7072627544403076,-0.0010169441811740398,0.00240880623459816,68294801
25-Mar-2020 08:59:05.297,0.7069542407989502,39012,68294792,6212,-0.7072545289993286,-0.0010339238215237856,0.002447254490107298,68294802
25-Mar-2020 08:59:06.297,0.7069652080535889,39012,68294792,6212,-0.707243800163269,-0.0010513134766370058,0.002472369931638241,68294803
25-Mar-2020 08:59:07.297,0.7069531679153442,39012,68294792,6212,-0.707255482673645,-0.0010818860027939081,0.00249507836997509,68294804
25-Mar-2020 08:59:08.297,0.7069439888000488,39012,68294792,6212,-0.7072646617889404,-0.0011128163896501064,0.0025168205611407757,68294805
25-Mar-2020 08:59:09.297,0.7069574594497681,39012,68294792,6212,-0.7072510719299316,-0.0011485617142170668,0.0025352840311825275,68294806
25-Mar-2020 08:59:10.297,0.7069660425186157,39012,68294792,6212,-0.7072422504425049,-0.0011843566317111254,0.0025502596981823444,68294807
25-Mar-2020 08:59:11.297,0.7069524526596069,39012,68294792,6212,-0.7072558403015137,-0.0012136688455939293,0.0025724521838128567,68294808
25-Mar-2020 08:59:12.297,0.7069450616836548,39012,68294792,6212,-0.7072628736495972,-0.0012367998715490103,0.0026054545305669308,68294809
25-Mar-2020 08:59:13.297,0.706961989402771,39012,68294792,6212,-0.707245945930481,-0.0012546197976917028,0.002642760518938303,68294810
25-Mar-2020 08:59:14.297,0.706964373588562,39012,68294792,6212,-0.7072436809539795,-0.0012692490126937628,0.002672028262168169,68294811
25-Mar-2020 08:59:15.297,0.7069467306137085,39012,68294792,6212,-0.7072604894638062,-0.0012909539509564638,0.0027060331776738167,68294812
25-Mar-2020 08:59:16.297,0.7069469690322876,39012,68294792,6212,-0.7072604894638062,-0.001313036773353815,0.002735014073550701,68294813
25-Mar-2020 08:59:17.297,0.7069621086120605,39012,68294792,6212,-0.7072452306747437,-0.0013383154291659594,0.0027551306411623955,68294814
25-Mar-2020 08:59:18.297,0.7069611549377441,39012,68294792,6212,-0.7072461843490601,-0.0013764332979917526,0.0027714762836694717,68294815
25-Mar-2020 08:59:19.297,0.7069449424743652,39012,68294792,6212,-0.7072622776031494,-0.0014092535711824894,0.002789613325148821,68294816
25-Mar-2020 08:59:20.297,0.7069481611251831,39012,68294792,6212,-0.7072585821151733,-0.0014374814927577972,0.0028108651749789715,68294817
25-Mar-2020 08:59:21.297,0.7069655656814575,39012,68294792,6212,-0.7072409391403198,-0.001469964161515236,0.0028374786488711834,68294818
25-Mar-2020 08:59:22.297,0.7069590091705322,39012,68294792,6212,-0.7072473764419556,-0.0014937163796275854,0.0028661391697824,68294819
25-Mar-2020 08:59:23.297,0.7069437503814697,39012,68294792,6212,-0.7072627544403076,-0.0015081989113241434,0.0028987894766032696,68294820
25-Mar-2020 08:59:24.297,0.7069504261016846,39012,68294792,6212,-0.7072557210922241,-0.0015269757714122534,0.0029337480664253235,68294821
25-Mar-2020 08:59:25.297,0.7069638967514038,39012,68294792,6212,-0.7072416543960571,-0.0015495095867663622,0.002963470295071602,68294822
25-Mar-2020 08:59:26.297,0.7069551944732666,39012,68294824,7523,-0.7072504758834839,-0.0015710103325545788,0.002986717503517866,68294823
25-Mar-2020 08:59:27.297,0.7069429159164429,39012,68294824,7523,-0.7072626352310181,-0.0016029870603233576,0.003011902328580618,68294824
25-Mar-2020 08:59:28.297,0.7069524526596069,39012,68294824,7523,-0.7072532176971436,-0.001626703655347228,0.003030140418559313,68294825
25-Mar-2020 08:59:29.297,0.7069647312164307,39012,68294824,7523,-0.7072407007217407,-0.0016647656448185444,0.003050609491765499,68294826
25-Mar-2020 08:59:30.297,0.7069529294967651,39012,68294824,7523,-0.7072525024414062,-0.001695946091786027,0.0030715754255652428,68294827
25-Mar-2020 08:59:31.297,0.7069433927536011,39012,68294824,7523,-0.7072615623474121,-0.0017275696154683828,0.0030971155501902103,68294828
25-Mar-2020 08:59:32.297,0.7069568634033203,39044,68294824,7523,-0.7072479724884033,-0.0017493669874966145,0.0031266072764992714,68294829
25-Mar-2020 08:59:33.297,0.7069644927978516,39044,68294824,7523,-0.7072398662567139,-0.0017696702852845192,0.0031538065522909164,68294830
25-Mar-2020 08:59:34.297,0.7069495916366577,39044,68294824,7523,-0.7072551250457764,-0.0017876257188618183,0.0031863409094512463,68294831
25-Mar-2020 08:59:35.297,0.7069424390792847,39044,68294824,7523,-0.7072615623474121,-0.0018090037629008293,0.003220553044229746,68294832
25-Mar-2020 08:59:36.297,0.7069588899612427,39044,68294824,7523,-0.7072454690933228,-0.0018293403554707766,0.0032472293823957443,68294833
25-Mar-2020 08:59:37.297,0.7069625854492188,39044,68294824,7523,-0.7072412967681885,-0.0018553214613348246,0.0032717958092689514,68294834
25-Mar-2020 08:59:38.297,0.7069445848464966,39044,68294824,7523,-0.7072591781616211,-0.0018872004002332687,0.003293961752206087,68294835
25-Mar-2020 08:59:39.297,0.7069426774978638,39044,68294824,7523,-0.7072607278823853,-0.001921101938933134,0.003312988206744194,68294836
25-Mar-2020 08:59:40.297,0.7069625854492188,39044,68294824,7523,-0.7072405815124512,-0.0019532879814505577,0.00333102373406291,68294837
25-Mar-2020 08:59:41.297,0.7069618701934814,39044,68294824,7523,-0.7072411775588989,-0.001985367387533188,0.0033538993448019028,68294838
25-Mar-2020 08:59:42.297,0.7069437503814697,39044,68294824,7523,-0.7072590589523315,-0.0020110048353672028,0.003381194081157446,68294839
25-Mar-2020 08:59:43.297,0.7069462537765503,39044,68294824,7523,-0.7072564363479614,-0.0020297616720199585,0.0034117032773792744,68294840
25-Mar-2020 08:59:44.297,0.7069615125656128,39044,68294824,7523,-0.7072410583496094,-0.00204278901219368,0.003443583380430937,68294841
25-Mar-2020 08:59:45.297,0.7069574594497681,39044,68294824,7523,-0.7072451114654541,-0.0020630094222724438,0.0034779394045472145,68294842
25-Mar-2020 08:59:46.297,0.7069402933120728,39044,68294824,7523,-0.7072616815567017,-0.002086570020765066,0.0035087820142507553,68294843
25-Mar-2020 08:59:47.297,0.7069486379623413,39044,68294824,7523,-0.7072532176971436,-0.002117556519806385,0.0035344590432941914,68294844
25-Mar-2020 08:59:48.297,0.7069625854492188,39044,68294824,7523,-0.7072391510009766,-0.0021486803889274597,0.0035528959706425667,68294845
25-Mar-2020 08:59:49.297,0.7069543600082397,39044,68294824,7523,-0.7072471380233765,-0.0021834271028637886,0.00356764392927289,68294846
25-Mar-2020 08:59:50.297,0.7069417238235474,39044,68294824,7523,-0.7072598934173584,-0.002212314400821924,0.0035839504562318325,68294847
25-Mar-2020 08:59:51.297,0.7069522142410278,39044,68294824,7523,-0.7072491645812988,-0.0022425432689487934,0.0036072824150323868,68294848
25-Mar-2020 08:59:52.297,0.7069644927978516,39044,68294824,7523,-0.7072362899780273,-0.0022635962814092636,0.003635202534496784,68294849
25-Mar-2020 08:59:53.297,0.7069523334503174,39044,68294824,7523,-0.7072486877441406,-0.002281495835632086,0.003666423726826906,68294850
25-Mar-2020 08:59:54.297,0.7069388628005981,39044,68294824,7523,-0.7072615623474121,-0.0022991462610661983,0.00370377441868186,68294851
25-Mar-2020 08:59:55.297,0.7069530487060547,39044,68294824,7523,-0.7072473764419556,-0.0023203277960419655,0.0037368470802903175,68294852
25-Mar-2020 08:59:56.297,0.7069625854492188,39044,68294824,7523,-0.7072376012802124,-0.002343576867133379,0.0037653916515409946,68294853
25-Mar-2020 08:59:57.297,0.7069475650787354,39044,68294824,7523,-0.707252025604248,-0.002376476302742958,0.0037894784472882748,68294854
25-Mar-2020 08:59:58.297,0.7069392204284668,39044,68294856,7530,-0.7072601318359375,-0.0024093245156109333,0.0038062091916799545,68294855
25-Mar-2020 08:59:59.297,0.7069554328918457,39044,68294856,7530,-0.707243800163269,-0.0024440111592411995,0.003822214435786009,68294856
25-Mar-2020 09:00:00.297,0.7069625854492188,39044,68294856,7530,-0.7072364091873169,-0.002473127096891403,0.0038440898060798645,68294857
25-Mar-2020 09:00:01.297,0.7069453001022339,39044,68294856,7530,-0.7072535753250122,-0.002498655579984188,0.003872671164572239,68294858
25-Mar-2020 09:00:02.297,0.7069408893585205,39044,68294856,7530,-0.7072577476501465,-0.002523861825466156,0.0039000804536044598,68294859
25-Mar-2020 09:00:03.297,0.7069567441940308,39044,68294856,7530,-0.7072416543960571,-0.0025381548330187798,0.003928295336663723,68294860
25-Mar-2020 09:00:04.297,0.7069582939147949,39076,68294856,7530,-0.7072398662567139,-0.0025564120151102543,0.003961092792451382,68294861
25-Mar-2020 09:00:05.297,0.7069418430328369,39076,68294856,7530,-0.7072561979293823,-0.0025769839994609356,0.003990251570940018,68294862
25-Mar-2020 09:00:06.297,0.706942081451416,39076,68294856,7530,-0.7072556018829346,-0.0026043266989290714,0.004016898572444916,68294863
25-Mar-2020 09:00:07.297,0.7069591283798218,39076,68294856,7530,-0.7072383165359497,-0.0026313955895602703,0.004041172564029694,68294864
25-Mar-2020 09:00:08.297,0.7069567441940308,39076,68294856,7530,-0.7072405815124512,-0.0026612551882863045,0.004064133390784264,68294865
25-Mar-2020 09:00:09.297,0.7069392204284668,39076,68294856,7530,-0.7072576284408569,-0.00269652483984828,0.004082816652953625,68294866
25-Mar-2020 09:00:10.297,0.7069426774978638,39076,68294856,7530,-0.7072538137435913,-0.0027292477898299694,0.0041049327701330185,68294867
25-Mar-2020 09:00:11.297,0.7069591283798218,39076,68294856,7530,-0.7072374820709229,-0.0027556205168366432,0.004126610234379768,68294868
25-Mar-2020 09:00:12.297,0.7069530487060547,39076,68294856,7530,-0.7072432041168213,-0.0027781412936747074,0.004155944101512432,68294869
25-Mar-2020 09:00:13.297,0.706939697265625,39076,68294856,7530,-0.7072563171386719,-0.0028034383431077003,0.0041860053315758705,68294870
25-Mar-2020 09:00:14.297,0.7069451808929443,39076,68294856,7530,-0.7072502374649048,-0.002822477836161852,0.004215783439576626,68294871
25-Mar-2020 09:00:15.297,0.7069576978683472,39076,68294856,7530,-0.707237720489502,-0.002837998792529106,0.004247664473950863,68294872
25-Mar-2020 09:00:16.297,0.7069516181945801,39076,68294856,7530,-0.7072436809539795,-0.0028593200258910656,0.004279356449842453,68294873
25-Mar-2020 09:00:17.297,0.7069374322891235,39076,68294856,7530,-0.7072575092315674,-0.0028848773799836636,0.004300587810575962,68294874
25-Mar-2020 09:00:18.297,0.7069483995437622,39076,68294856,7530,-0.7072463035583496,-0.0029170834459364414,0.004322882741689682,68294875
25-Mar-2020 09:00:19.297,0.7069618701934814,39076,68294856,7530,-0.7072327136993408,-0.002949510235339403,0.004341628402471542,68294876
25-Mar-2020 09:00:20.297,0.7069505453109741,39076,68294856,7530,-0.7072439193725586,-0.0029846662655472755,0.004360873252153397,68294877
25-Mar-2020 09:00:21.297,0.706938624382019,39076,68294856,7530,-0.7072550058364868,-0.0030194236896932125,0.004383005201816559,68294878
25-Mar-2020 09:00:22.297,0.7069514989852905,39076,68294856,7530,-0.7072418928146362,-0.0030455361120402813,0.0044133011251688,68294879
25-Mar-2020 09:00:23.297,0.7069594860076904,39076,68294856,7530,-0.7072335481643677,-0.003057477530092001,0.004445579834282398,68294880
25-Mar-2020 09:00:24.297,0.7069447040557861,39076,68294856,7530,-0.7072480916976929,-0.003076559863984585,0.004479825496673584,68294881
25-Mar-2020 09:00:25.297,0.706937313079834,39076,68294856,7530,-0.7072552442550659,-0.0030968873761594296,0.004508552141487598,68294882
25-Mar-2020 09:00:26.297,0.7069510221481323,39076,68294856,7530,-0.7072411775588989,-0.003118986263871193,0.004538027569651604,68294883
25-Mar-2020 09:00:27.297,0.7069555521011353,39076,68294856,7530,-0.707236647605896,-0.003143428824841976,0.004560112953186035,68294884
25-Mar-2020 09:00:28.297,0.7069418430328369,39076,68294856,7530,-0.7072501182556152,-0.0031767641194164753,0.004577610641717911,68294885
25-Mar-2020 09:00:29.297,0.7069401741027832,39076,68294856,7530,-0.7072514295578003,-0.003212283831089735,0.004594574682414532,68294886
25-Mar-2020 09:00:30.297,0.7069553136825562,39076,68294888,7523,-0.7072360515594482,-0.0032422728836536407,0.004613184370100498,68294887
25-Mar-2020 09:00:31.297,0.7069575786590576,39076,68294888,7523,-0.7072334289550781,-0.003273054026067257,0.004640071652829647,68294888
25-Mar-2020 09:00:32.297,0.706942081451416,39076,68294888,7523,-0.7072484493255615,-0.0033001317642629147,0.004669655114412308,68294889
25-Mar-2020 09:00:33.297,0.7069402933120728,39076,68294888,7523,-0.7072499990463257,-0.0033206362277269363,0.0047014495357871056,68294890
25-Mar-2020 09:00:34.297,0.7069529294967651,39076,68294888,7523,-0.7072370052337646,-0.0033353702165186405,0.004736611619591713,68294891
25-Mar-2020 09:00:35.297,0.7069500684738159,39076,68294888,7523,-0.7072393894195557,-0.00335516594350338,0.004769324325025082,68294892
25-Mar-2020 09:00:36.297,0.7069380283355713,39108,68294888,7523,-0.7072515487670898,-0.0033806832507252693,0.004793896339833736,68294893
25-Mar-2020 09:00:37.297,0.7069423198699951,39108,68294888,7523,-0.7072467803955078,-0.003408320713788271,0.004814376123249531,68294894
25-Mar-2020 09:00:38.297,0.7069542407989502,39108,68294888,7523,-0.7072346210479736,-0.0034365663304924965,0.004835708066821098,68294895
25-Mar-2020 09:00:39.297,0.7069500684738159,39108,68294888,7523,-0.7072385549545288,-0.003468981944024563,0.004852324724197388,68294896
25-Mar-2020 09:00:40.297,0.7069395780563354,39108,68294888,7523,-0.7072486877441406,-0.003503704909235239,0.00487272534519434,68294897
25-Mar-2020 09:00:41.297,0.7069450616836548,39108,68294888,7523,-0.7072427272796631,-0.003531293012201786,0.00489948783069849,68294898
25-Mar-2020 09:00:42.297,0.706955075263977,39108,68294888,7523,-0.7072324752807617,-0.0035540135577321053,0.004928749054670334,68294899
25-Mar-2020 09:00:43.297,0.706947922706604,39108,68294888,7523,-0.7072392702102661,-0.003574180882424116,0.004960654303431511,68294900
25-Mar-2020 09:00:44.297,0.7069377899169922,39108,68294888,7523,-0.7072491645812988,-0.003596044611185789,0.004991795867681503,68294901
25-Mar-2020 09:00:45.297,0.7069451808929443,39108,68294888,7523,-0.7072415351867676,-0.0036154482513666153,0.005021633580327034,68294902
25-Mar-2020 09:00:46.297,0.7069532871246338,39108,68294888,7523,-0.7072333097457886,-0.0036368481814861298,0.005047570914030075,68294903
25-Mar-2020 09:00:47.297,0.7069439888000488,39108,68294888,7523,-0.7072421312332153,-0.0036668642424046993,0.005074522458016872,68294904
25-Mar-2020 09:00:48.297,0.7069370746612549,39108,68294888,7523,-0.7072489261627197,-0.0036974833346903324,0.0050914473831653595,68294905
25-Mar-2020 09:00:49.297,0.7069462537765503,39108,68294888,7523,-0.7072393894195557,-0.003728026058524847,0.005112550221383572,68294906
25-Mar-2020 09:00:50.297,0.7069530487060547,39108,68294888,7523,-0.7072321176528931,-0.0037609050050377846,0.005135281011462212,68294907
25-Mar-2020 09:00:51.297,0.7069447040557861,39108,68294888,7523,-0.707240104675293,-0.003789047710597515,0.005157073028385639,68294908
25-Mar-2020 09:00:52.297,0.7069412469863892,39108,68294888,7523,-0.7072433233261108,-0.0038149934262037277,0.005182779394090176,68294909
25-Mar-2020 09:00:53.297,0.7069483995437622,39108,68294888,7523,-0.7072354555130005,-0.003834647126495838,0.005216637626290321,68294910
25-Mar-2020 09:00:54.297,0.7069516181945801,39108,68294888,7523,-0.7072323560714722,-0.0038522854447364807,0.005247270688414574,68294911
25-Mar-2020 09:00:55.297,0.7069424390792847,39108,68294888,7523,-0.7072415351867676,-0.003872482106089592,0.005276300013065338,68294912
25-Mar-2020 09:00:56.297,0.7069377899169922,39108,68294888,7523,-0.7072452306747437,-0.0038974746130406857,0.005307188257575035,68294913
25-Mar-2020 09:00:57.297,0.706946611404419,39108,68294888,7523,-0.7072362899780273,-0.0039178356528282166,0.005329808220267296,68294914
25-Mar-2020 09:00:58.297,0.7069473266601562,39108,68294888,7523,-0.7072350978851318,-0.003953295759856701,0.005352329462766647,68294915
25-Mar-2020 09:00:59.297,0.7069381475448608,39108,68294888,7523,-0.7072440385818481,-0.003986528143286705,0.005367939360439777,68294916
25-Mar-2020 09:01:00.297,0.7069392204284668,39108,68294888,7523,-0.7072428464889526,-0.00401553139090538,0.00538535974919796,68294917
25-Mar-2020 09:01:01.297,0.706947922706604,39108,68294888,7523,-0.7072339057922363,-0.004044713452458382,0.005408941768109798,68294918
25-Mar-2020 09:01:02.297,0.7069462537765503,39108,68294920,7530,-0.7072350978851318,-0.00406760536134243,0.005436922423541546,68294919
25-Mar-2020 09:01:03.297,0.7069391012191772,39108,68294920,7530,-0.7072420120239258,-0.004090452566742897,0.0054703280329704285,68294920
25-Mar-2020 09:01:04.297,0.706939697265625,39108,68294920,7530,-0.7072411775588989,-0.004104512743651867,0.005504458211362362,68294921
25-Mar-2020 09:01:05.297,0.7069472074508667,39108,68294920,7530,-0.7072328329086304,-0.004125778563320637,0.005537147633731365,68294922
25-Mar-2020 09:01:06.297,0.7069442272186279,39108,68294920,7530,-0.70723557472229,-0.004149353131651878,0.005564630962908268,68294923
25-Mar-2020 09:01:07.297,0.7069363594055176,39108,68294920,7530,-0.7072432041168213,-0.004180737771093845,0.005587887018918991,68294924
25-Mar-2020 09:01:08.297,0.7069395780563354,39140,68294920,7530,-0.7072396278381348,-0.0042125871405005455,0.005606948398053646,68294925
25-Mar-2020 09:01:09.297,0.70694899559021,39140,68294920,7530,-0.7072299718856812,-0.004244115203619003,0.005625378340482712,68294926
25-Mar-2020 09:01:10.297,0.7069413661956787,39140,68294920,7530,-0.7072371244430542,-0.004277586005628109,0.005642986856400967,68294927
25-Mar-2020 09:01:11.297,0.7069345712661743,39140,68294920,7530,-0.7072435617446899,-0.00430300273001194,0.0056689027696847916,68294928
25-Mar-2020 09:01:12.297,0.7069432735443115,39140,68294920,7530,-0.7072343826293945,-0.004325579851865768,0.005700027570128441,68294929
25-Mar-2020 09:01:13.297,0.70694899559021,39140,68294920,7530,-0.7072281837463379,-0.004347284324467182,0.005736259743571281,68294930
25-Mar-2020 09:01:14.297,0.7069395780563354,39140,68294920,7530,-0.7072372436523438,-0.004366399720311165,0.005764324218034744,68294931
25-Mar-2020 09:01:15.297,0.7069342136383057,39140,68294920,7530,-0.7072426080703735,-0.004386649467051029,0.005792842246592045,68294932
25-Mar-2020 09:01:16.297,0.7069453001022339,39140,68294920,7530,-0.7072309255599976,-0.004408860579133034,0.005822205916047096,68294933
25-Mar-2020 09:01:17.297,0.7069469690322876,39140,68294920,7530,-0.7072288990020752,-0.00444022286683321,0.0058447932824492455,68294934
25-Mar-2020 09:01:18.297,0.7069344520568848,39140,68294920,7530,-0.7072411775588989,-0.004471170715987682,0.005861327983438969,68294935
25-Mar-2020 09:01:19.297,0.7069345712661743,39140,68294920,7530,-0.7072403430938721,-0.004503580741584301,0.005884706042706966,68294936
25-Mar-2020 09:01:20.297,0.7069469690322876,39140,68294920,7530,-0.7072275876998901,-0.004533492028713226,0.005907026119530201,68294937
25-Mar-2020 09:01:21.297,0.7069436311721802,39140,68294920,7530,-0.7072309255599976,-0.00455962959676981,0.005931200459599495,68294938
25-Mar-2020 09:01:22.297,0.7069332599639893,39140,68294920,7530,-0.7072403430938721,-0.004587123170495033,0.0059623317793011665,68294939
25-Mar-2020 09:01:23.297,0.7069368362426758,39140,68294920,7530,-0.7072365283966064,-0.004606112837791443,0.005991040728986263,68294940
25-Mar-2020 09:01:24.297,0.7069460153579712,39140,68294920,7530,-0.7072269916534424,-0.004624285735189915,0.00602185633033514,68294941
25-Mar-2020 09:01:25.297,0.7069408893585205,39140,68294920,7530,-0.707231879234314,-0.004645707085728645,0.006049336865544319,68294942
25-Mar-2020 09:01:26.297,0.7069320678710938,39140,68294920,7530,-0.707240104675293,-0.0046725794672966,0.006078283302485943,68294943
25-Mar-2020 09:01:27.297,0.7069374322891235,39140,68294920,7530,-0.7072343826293945,-0.004697591997683048,0.006102255545556545,68294944
25-Mar-2020 09:01:28.297,0.7069462537765503,39140,68294920,7530,-0.7072254419326782,-0.004725809209048748,0.0061251334846019745,68294945
25-Mar-2020 09:01:29.297,0.7069385051727295,39140,68294920,7530,-0.7072328329086304,-0.004756179638206959,0.00614347867667675,68294946
25-Mar-2020 09:01:30.297,0.706929087638855,39140,68294920,7530,-0.7072417736053467,-0.004787702113389969,0.006163325160741806,68294947
25-Mar-2020 09:01:31.297,0.7069381475448608,39140,68294920,7530,-0.7072319984436035,-0.004818154498934746,0.006188731640577316,68294948
25-Mar-2020 09:01:32.297,0.7069464921951294,39140,68294920,7530,-0.7072234153747559,-0.004844820126891136,0.006218237802386284,68294949
25-Mar-2020 09:01:33.297,0.7069351673126221,39140,68294920,7530,-0.7072343826293945,-0.004866468720138073,0.006247334182262421,68294950
25-Mar-2020 09:01:34.297,0.7069264650344849,39140,68294952,7523,-0.7072423696517944,-0.004886758513748646,0.006279757246375084,68294951
25-Mar-2020 09:01:35.297,0.7069385051727295,39140,68294952,7523,-0.7072302103042603,-0.004905201494693756,0.006311792880296707,68294952
25-Mar-2020 09:01:36.297,0.7069436311721802,39140,68294952,7523,-0.7072247266769409,-0.004927320405840874,0.006340557709336281,68294953
25-Mar-2020 09:01:37.297,0.7069315910339355,39140,68294952,7523,-0.7072360515594482,-0.004958133213222027,0.006363651715219021,68294954
25-Mar-2020 09:01:38.297,0.7069282531738281,39140,68294952,7523,-0.7072389125823975,-0.004988193511962891,0.0063819242641329765,68294955
25-Mar-2020 09:01:39.297,0.7069426774978638,39140,68294952,7523,-0.7072244882583618,-0.005018673837184906,0.006400086916983128,68294956
25-Mar-2020 09:01:40.297,0.7069442272186279,39172,68294952,7523,-0.7072224617004395,-0.005049767903983593,0.006418967619538307,68294957
25-Mar-2020 09:01:41.297,0.7069281339645386,39172,68294952,7523,-0.707237958908081,-0.0050813425332307816,0.00644288957118988,68294958
25-Mar-2020 09:01:42.297,0.7069301605224609,39172,68294952,7523,-0.70723557472229,-0.005102574825286865,0.006473253481090069,68294959
25-Mar-2020 09:01:43.297,0.7069439888000488,39172,68294952,7523,-0.707221508026123,-0.005119520239531994,0.006504909135401249,68294960
25-Mar-2020 09:01:44.297,0.7069402933120728,39172,68294952,7523,-0.7072244882583618,-0.005139780230820179,0.006539152003824711,68294961
25-Mar-2020 09:01:45.297,0.7069247961044312,39172,68294952,7523,-0.7072397470474243,-0.00516186747699976,0.006570777855813503,68294962
25-Mar-2020 09:01:46.297,0.7069309949874878,39172,68294952,7523,-0.7072329521179199,-0.005186035297811031,0.006597461178898811,68294963
25-Mar-2020 09:01:47.297,0.7069433927536011,39172,68294952,7523,-0.7072204351425171,-0.005212252028286457,0.006617932580411434,68294964
25-Mar-2020 09:01:48.297,0.7069376707077026,39172,68294952,7523,-0.7072254419326782,-0.0052468739449977875,0.006637377664446831,68294965
25-Mar-2020 09:01:49.297,0.7069239616394043,39172,68294952,7523,-0.7072389125823975,-0.005279514007270336,0.0066552842035889626,68294966
25-Mar-2020 09:01:50.297,0.7069345712661743,39172,68294952,7523,-0.7072280645370483,-0.005307220853865147,0.006678108125925064,68294967
25-Mar-2020 09:01:51.297,0.7069433927536011,39172,68294952,7523,-0.7072188854217529,-0.005331641994416714,0.006704231724143028,68294968
25-Mar-2020 09:01:52.297,0.7069334983825684,39172,68294952,7523,-0.707228422164917,-0.005355418659746647,0.006731873378157616,68294969
25-Mar-2020 09:01:53.297,0.7069224119186401,39172,68294952,7523,-0.707239031791687,-0.005377927795052528,0.006763191893696785,68294970
25-Mar-2020 09:01:54.297,0.7069346904754639,39172,68294952,7523,-0.7072259187698364,-0.005394931882619858,0.006794503889977932,68294971
25-Mar-2020 09:01:55.297,0.7069443464279175,39172,68294952,7523,-0.7072157859802246,-0.005417569540441036,0.00682428851723671,68294972
25-Mar-2020 09:01:56.297,0.7069305181503296,39172,68294952,7523,-0.7072293758392334,-0.005440212786197662,0.006850851699709892,68294973
25-Mar-2020 09:01:57.297,0.7069238424301147,39172,68294952,7523,-0.7072356939315796,-0.005470258183777332,0.006872560828924179,68294974
25-Mar-2020 09:01:58.297,0.7069380283355713,39172,68294952,7523,-0.7072210311889648,-0.005499963648617268,0.006895877420902252,68294975
25-Mar-2020 09:01:59.297,0.7069413661956787,39172,68294952,7523,-0.7072170972824097,-0.005531909875571728,0.0069148847833275795,68294976
25-Mar-2020 09:02:00.297,0.7069257497787476,39172,68294952,7523,-0.7072322368621826,-0.0055606914684176445,0.006936277262866497,68294977
25-Mar-2020 09:02:01.297,0.706923246383667,39172,68294952,7523,-0.7072343826293945,-0.005581976845860481,0.006965242326259613,68294978
25-Mar-2020 09:02:02.297,0.7069381475448608,39172,68294952,7523,-0.7072192430496216,-0.00559418648481369,0.006993796676397324,68294979
25-Mar-2020 09:02:03.297,0.706940770149231,39172,68294952,7523,-0.7072156667709351,-0.005621163174510002,0.007020452059805393,68294980
25-Mar-2020 09:02:04.297,0.7069233655929565,39172,68294952,7523,-0.7072327136993408,-0.005653789266943932,0.007046179845929146,68294981
25-Mar-2020 09:02:05.297,0.7069251537322998,39172,68294952,7523,-0.7072304487228394,-0.005677906796336174,0.007071448490023613,68294982
25-Mar-2020 09:02:06.297,0.7069410085678101,39172,68294984,7523,-0.7072142362594604,-0.005706654861569405,0.007096961140632629,68294983
25-Mar-2020 09:02:07.297,0.7069377899169922,39172,68294984,7523,-0.7072169780731201,-0.005734343081712723,0.0071192290633916855,68294984
25-Mar-2020 09:02:08.297,0.7069219350814819,39172,68294984,7523,-0.7072323560714722,-0.00575659517198801,0.0071480292826890945,68294985
25-Mar-2020 09:02:09.297,0.7069249153137207,39172,68294984,7523,-0.7072290182113647,-0.005777730606496334,0.007176637649536133,68294986
25-Mar-2020 09:02:10.297,0.706942081451416,39172,68294984,7523,-0.7072113752365112,-0.005806987173855305,0.007199679501354694,68294987
25-Mar-2020 09:02:11.297,0.706936240196228,39172,68294984,7523,-0.7072166204452515,-0.005832932889461517,0.007227776572108269,68294988
25-Mar-2020 09:02:12.297,0.7069205045700073,39204,68294984,7523,-0.7072319984436035,-0.005858119577169418,0.007257239893078804,68294989
25-Mar-2020 09:02:13.297,0.7069296836853027,39204,68294984,7523,-0.7072224617004395,-0.005884286016225815,0.007283104583621025,68294990
25-Mar-2020 09:02:14.297,0.7069433927536011,39204,68294984,7523,-0.7072079181671143,-0.005910900421440601,0.0073106419295072556,68294991
25-Mar-2020 09:02:15.297,0.706933856010437,39204,68294984,7523,-0.707216739654541,-0.0059419795870780945,0.00733813364058733,68294992
25-Mar-2020 09:02:16.297,0.7069183588027954,39204,68294984,7523,-0.7072321176528931,-0.0059639643877744675,0.007363474927842617,68294993
25-Mar-2020 09:02:17.297,0.7069306373596191,39204,68294984,7523,-0.7072192430496216,-0.005995987914502621,0.007393309846520424,68294994
25-Mar-2020 09:02:18.298,0.7069427967071533,39204,68294984,7523,-0.7072066068649292,-0.00602270383387804,0.007410850375890732,68294995
25-Mar-2020 09:02:19.298,0.706929087638855,39204,68294984,7523,-0.7072198390960693,-0.006048518233001232,0.007438964210450649,68294996
25-Mar-2020 09:02:20.298,0.7069195508956909,39204,68294984,7523,-0.7072288990020752,-0.006071225740015507,0.007466202601790428,68294997
25-Mar-2020 09:02:21.298,0.7069354057312012,39204,68294984,7523,-0.7072122097015381,-0.006099101155996323,0.007493073120713234,68294998
25-Mar-2020 09:02:22.298,0.7069418430328369,39204,68294984,7523,-0.7072054147720337,-0.006120501086115837,0.007518574595451355,68294999
25-Mar-2020 09:02:23.298,0.7069250345230103,39204,68294984,7523,-0.7072218656539917,-0.006143426522612572,0.007546566426753998,68295000
25-Mar-2020 09:02:24.298,0.7069188356399536,39204,68294984,7523,-0.7072275876998901,-0.006169114261865616,0.0075765689834952354,68295001
25-Mar-2020 09:02:25.298,0.7069361209869385,39204,68294984,7523,-0.7072098255157471,-0.0061971452087163925,0.007599163800477982,68295002
25-Mar-2020 09:02:26.298,0.7069400548934937,39204,68294984,7523,-0.7072055339813232,-0.006226446479558945,0.007622269913554192,68295003
25-Mar-2020 09:02:27.298,0.7069224119186401,39204,68294984,7523,-0.7072221040725708,-0.006254003383219242,0.00764789804816246,68295004
25-Mar-2020 09:02:28.298,0.7069200277328491,39204,68294984,7523,-0.7072243690490723,-0.006282059475779533,0.007673918269574642,68295005
25-Mar-2020 09:02:29.298,0.7069365978240967,39204,68294984,7523,-0.7072070837020874,-0.006309786811470985,0.007694133557379246,68295006
25-Mar-2020 09:02:30.298,0.7069375514984131,39204,68294984,7523,-0.7072058916091919,-0.006339112296700478,0.0077270884066820145,68295007
25-Mar-2020 09:02:31.298,0.7069207429885864,39204,68294984,7523,-0.7072218656539917,-0.006358453072607517,0.00775651540607214,68295008
25-Mar-2020 09:02:32.298,0.7069215774536133,39204,68294984,7523,-0.7072205543518066,-0.006382293999195099,0.007782955653965473,68295009
25-Mar-2020 09:02:33.298,0.706937313079834,39204,68294984,7523,-0.7072045803070068,-0.006407549604773521,0.007806049659848213,68295010
25-Mar-2020 09:02:34.298,0.7069329023361206,39204,68294984,7523,-0.7072081565856934,-0.006430365145206451,0.007831044495105743,68295011
25-Mar-2020 09:02:35.298,0.7069169282913208,39204,68294984,7523,-0.707223653793335,-0.006458486430346966,0.00785609520971775,68295012
25-Mar-2020 09:02:36.298,0.706922173500061,39204,68294984,7523,-0.7072179317474365,-0.006486576981842518,0.007875829935073853,68295013
25-Mar-2020 09:02:37.298,0.7069375514984131,39204,68294984,7523,-0.7072020769119263,-0.0065164631232619286,0.007902724668383598,68295014
25-Mar-2020 09:02:38.298,0.7069311141967773,39204,68295016,7523,-0.7072080373764038,-0.006541440263390541,0.007932638749480247,68295015
25-Mar-2020 09:02:39.298,0.706915020942688,39204,68295016,7523,-0.707223653793335,-0.006564294919371605,0.007958276197314262,68295016
25-Mar-2020 09:02:40.298,0.7069233655929565,39204,68295016,7523,-0.7072147130966187,-0.0065971240401268005,0.00798380933701992,68295017
25-Mar-2020 09:02:41.298,0.7069377899169922,39204,68295016,7523,-0.7071998119354248,-0.006616274826228619,0.008007680997252464,68295018
25-Mar-2020 09:02:42.298,0.7069247961044312,39204,68295016,7523,-0.7072123289108276,-0.0066397953778505325,0.008036073297262192,68295019
25-Mar-2020 09:02:43.298,0.7069123983383179,39204,68295016,7523,-0.7072241306304932,-0.006665033288300037,0.00805933028459549,68295020
25-Mar-2020 09:02:44.298,0.7069239616394043,39236,68295016,7523,-0.7072120904922485,-0.006692137569189072,0.008081786334514618,68295021
25-Mar-2020 09:02:45.298,0.7069343328475952,39236,68295016,7523,-0.7072011232376099,-0.006718163378536701,0.008109938353300095,68295022
25-Mar-2020 09:02:46.298,0.706920862197876,39236,68295016,7523,-0.7072141170501709,-0.006740773096680641,0.00813455693423748,68295023
25-Mar-2020 09:02:47.298,0.7069133520126343,39236,68295016,7523,-0.7072210311889648,-0.00677119754254818,0.008158894255757332,68295024
25-Mar-2020 09:02:48.298,0.7069259881973267,39236,68295016,7523,-0.7072079181671143,-0.006799113005399704,0.008182339370250702,68295025
25-Mar-2020 09:02:49.298,0.7069340944290161,39236,68295016,7523,-0.7071993350982666,-0.00682456698268652,0.00820997729897499,68295026
25-Mar-2020 09:02:50.298,0.7069193124771118,39236,68295016,7523,-0.7072135210037231,-0.006849206984043121,0.008235311135649681,68295027
25-Mar-2020 09:02:51.298,0.7069128751754761,39236,68295016,7523,-0.7072190046310425,-0.006873982958495617,0.008258368819952011,68295028
25-Mar-2020 09:02:52.298,0.7069276571273804,39236,68295016,7523,-0.7072039842605591,-0.006897466257214546,0.008283877745270729,68295029
25-Mar-2020 09:02:53.298,0.7069306373596191,39236,68295016,7523,-0.7072005271911621,-0.006918761879205704,0.008311685174703598,68295030
25-Mar-2020 09:02:54.298,0.7069151401519775,39236,68295016,7523,-0.7072155475616455,-0.006943602114915848,0.008338388055562973,68295031
25-Mar-2020 09:02:55.298,0.7069112062454224,39236,68295016,7523,-0.7072190046310425,-0.006972441449761391,0.008361496031284332,68295032
25-Mar-2020 09:02:56.298,0.7069278955459595,39236,68295016,7523,-0.7072016000747681,-0.007001954130828381,0.008386077359318733,68295033
25-Mar-2020 09:02:57.298,0.7069265842437744,39236,68295016,7523,-0.7072023153305054,-0.007026322185993195,0.008413616567850113,68295034
25-Mar-2020 09:02:58.298,0.7069107294082642,39236,68295016,7523,-0.7072176933288574,-0.007053988985717297,0.008438827469944954,68295035
25-Mar-2020 09:02:59.298,0.7069137096405029,39236,68295016,7523,-0.7072142362594604,-0.007082916796207428,0.008460238575935364,68295036
25-Mar-2020 09:03:00.298,0.7069277763366699,39236,68295016,7523,-0.7071993350982666,-0.0071078110486269,0.008490338921546936,68295037
25-Mar-2020 09:03:01.298,0.7069236040115356,39236,68295016,7523,-0.7072029113769531,-0.007127336226403713,0.00851796567440033,68295038
25-Mar-2020 09:03:02.298,0.7069097757339478,39236,68295016,7523,-0.7072160243988037,-0.007156128063797951,0.008544029667973518,68295039
25-Mar-2020 09:03:03.298,0.7069131135940552,39236,68295016,7523,-0.7072124481201172,-0.0071792202070355415,0.008568855002522469,68295040
25-Mar-2020 09:03:04.298,0.7069263458251953,39236,68295016,7523,-0.7071986198425293,-0.0071994466707110405,0.00859387032687664,68295041
25-Mar-2020 09:03:05.298,0.7069182395935059,39236,68295016,7523,-0.7072062492370605,-0.007224487140774727,0.008621571585536003,68295042
25-Mar-2020 09:03:06.298,0.7069071531295776,39236,68295016,7523,-0.7072166204452515,-0.007258037105202675,0.008641472086310387,68295043
25-Mar-2020 09:03:07.298,0.7069147825241089,39236,68295016,7523,-0.7072083950042725,-0.007287610322237015,0.008666979148983955,68295044
25-Mar-2020 09:03:08.298,0.7069259881973267,39236,68295016,7523,-0.7071967124938965,-0.007310707122087479,0.008693484589457512,68295045
25-Mar-2020 09:03:09.298,0.7069151401519775,39236,68295016,7523,-0.7072069644927979,-0.0073377639055252075,0.008720552548766136,68295046
25-Mar-2020 09:03:10.298,0.706905722618103,39236,68295048,7523,-0.7072157859802246,-0.007362041622400284,0.008743202313780785,68295047
25-Mar-2020 09:03:11.298,0.7069164514541626,39236,68295048,7523,-0.7072045803070068,-0.007386075332760811,0.008772090077400208,68295048
25-Mar-2020 09:03:12.298,0.706924319267273,39236,68295048,7523,-0.7071962356567383,-0.0074073998257517815,0.008801748976111412,68295049
25-Mar-2020 09:03:13.298,0.7069116830825806,39236,68295048,7523,-0.7072079181671143,-0.007434883154928684,0.008826373144984245,68295050
25-Mar-2020 09:03:14.298,0.7069034576416016,39236,68295048,7523,-0.7072155475616455,-0.007463560439646244,0.008849134668707848,68295051
25-Mar-2020 09:03:15.298,0.7069152593612671,39236,68295048,7523,-0.7072032690048218,-0.007486970163881779,0.008875807747244835,68295052
25-Mar-2020 09:03:16.298,0.706922173500061,39268,68295048,7523,-0.7071954011917114,-0.00751859787851572,0.008906517177820206,68295053
25-Mar-2020 09:03:17.298,0.7069090604782104,39268,68295048,7523,-0.7072080373764038,-0.007545079104602337,0.008931020274758339,68295054
25-Mar-2020 09:03:18.298,0.7069040536880493,39268,68295048,7523,-0.7072125673294067,-0.007577159442007542,0.00895310752093792,68295055
25-Mar-2020 09:03:19.298,0.706917405128479,39268,68295048,7523,-0.7071987390518188,-0.007595938630402088,0.008981097489595413,68295056
25-Mar-2020 09:03:20.298,0.7069194316864014,39268,68295048,7523,-0.7071958780288696,-0.007616761140525341,0.009008774533867836,68295057
25-Mar-2020 09:03:21.298,0.7069050073623657,39268,68295048,7523,-0.7072097063064575,-0.007642512209713459,0.009030794724822044,68295058
25-Mar-2020 09:03:22.298,0.7069031000137329,39268,68295048,7523,-0.7072112560272217,-0.00767088308930397,0.009056366980075836,68295059
25-Mar-2020 09:03:23.298,0.7069177627563477,39268,68295048,7523,-0.7071959972381592,-0.007693765684962273,0.009086577221751213,68295060
25-Mar-2020 09:03:24.298,0.7069182395935059,39268,68295048,7523,-0.7071949243545532,-0.007718347944319248,0.009111238643527031,68295061
25-Mar-2020 09:03:25.298,0.7069016695022583,39268,68295048,7523,-0.7072105407714844,-0.007746982388198376,0.009133560582995415,68295062
25-Mar-2020 09:03:26.298,0.7069048881530762,39268,68295048,7523,-0.7072064876556396,-0.007778769358992577,0.009160030633211136,68295063
25-Mar-2020 09:03:27.298,0.7069177627563477,39268,68295048,7523,-0.7071933746337891,-0.007800516672432423,0.009188327938318253,68295064
25-Mar-2020 09:03:28.298,0.7069146633148193,39268,68295048,7523,-0.707195520401001,-0.00782822072505951,0.009212270379066467,68295065
25-Mar-2020 09:03:29.298,0.7068991661071777,39268,68295048,7523,-0.707210898399353,-0.007857253775000572,0.009233847260475159,68295066
25-Mar-2020 09:03:30.298,0.7069026231765747,39268,68295048,7523,-0.7072066068649292,-0.007879629731178284,0.009262509644031525,68295067
25-Mar-2020 09:03:31.298,0.7069165706634521,39268,68295048,7523,-0.707192063331604,-0.00790090300142765,0.00929219089448452,68295068
25-Mar-2020 09:03:32.298,0.7069084644317627,39268,68295048,7523,-0.707199215888977,-0.007928537204861641,0.0093190036714077,68295069
25-Mar-2020 09:03:33.298,0.7068967819213867,39268,68295048,7523,-0.707210898399353,-0.007952351123094559,0.009340208023786545,68295070
25-Mar-2020 09:03:34.298,0.7069040536880493,39268,68295048,7523,-0.7072027921676636,-0.007979167625308037,0.00936976633965969,68295071
25-Mar-2020 09:03:35.298,0.7069154977798462,39268,68295048,7523,-0.7071903944015503,-0.008007533848285675,0.009398933500051498,68295072
25-Mar-2020 09:03:36.298,0.7069072723388672,39268,68295048,7523,-0.7071980237960815,-0.008037008345127106,0.009418582543730736,68295073
25-Mar-2020 09:03:37.298,0.7068973779678345,39268,68295048,7523,-0.7072075605392456,-0.0080622099339962,0.009441005066037178,68295074
25-Mar-2020 09:03:38.298,0.7069085836410522,39268,68295048,7523,-0.7071956396102905,-0.008084837347269058,0.0094682015478611,68295075
25-Mar-2020 09:03:39.298,0.7069158554077148,39268,68295048,7523,-0.7071878910064697,-0.008109202608466148,0.009494602680206299,68295076
25-Mar-2020 09:03:40.298,0.7069039344787598,39268,68295048,7523,-0.7071990966796875,-0.008137516677379608,0.009518278762698174,68295077
25-Mar-2020 09:03:41.298,0.7068952322006226,39268,68295048,7523,-0.707207202911377,-0.00816163420677185,0.009547041729092598,68295078
25-Mar-2020 09:03:42.298,0.7069061994552612,39268,68295080,7530,-0.7071956396102905,-0.008181219920516014,0.009574390947818756,68295079
25-Mar-2020 09:03:43.298,0.706912636756897,39268,68295080,7530,-0.7071883678436279,-0.008206292986869812,0.009601069614291191,68295080
25-Mar-2020 09:03:44.298,0.7068988084793091,39268,68295080,7530,-0.7072016000747681,-0.008234018459916115,0.00962374359369278,68295081
25-Mar-2020 09:03:45.298,0.7068943977355957,39268,68295080,7530,-0.7072054147720337,-0.008262313902378082,0.00964946486055851,68295082
25-Mar-2020 09:03:46.298,0.7069070339202881,39268,68295080,7530,-0.7071918249130249,-0.008291181176900864,0.009679919108748436,68295083
25-Mar-2020 09:03:47.298,0.7069107294082642,39268,68295080,7530,-0.7071876525878906,-0.00831792876124382,0.009702207520604134,68295084
25-Mar-2020 09:03:48.298,0.7068978548049927,39300,68295080,7530,-0.7071999311447144,-0.008347442373633385,0.009726814925670624,68295085
25-Mar-2020 09:03:49.298,0.7068949937820435,39300,68295080,7530,-0.7072023153305054,-0.008368518203496933,0.009752027690410614,68295086
25-Mar-2020 09:03:50.298,0.706908106803894,39300,68295080,7530,-0.707188606262207,-0.008392872288823128,0.00978066399693489,68295087
25-Mar-2020 09:03:51.298,0.7069077491760254,39300,68295080,7530,-0.7071883678436279,-0.008416667580604553,0.00980437733232975,68295088
25-Mar-2020 09:03:52.298,0.7068958282470703,39300,68295080,7530,-0.707199215888977,-0.008443709462881088,0.009828954935073853,68295089
25-Mar-2020 09:03:53.298,0.7068955898284912,39300,68295080,7530,-0.7071988582611084,-0.008468732237815857,0.009856479242444038,68295090
25-Mar-2020 09:03:54.298,0.7069082260131836,39300,68295080,7530,-0.7071856260299683,-0.00849129632115364,0.009884173050522804,68295091
25-Mar-2020 09:03:55.298,0.7069047689437866,39300,68295080,7530,-0.7071883678436279,-0.008521877229213715,0.009908279404044151,68295092
25-Mar-2020 09:03:56.298,0.7068917751312256,39300,68295080,7530,-0.7072006464004517,-0.008548954501748085,0.009931828826665878,68295093
25-Mar-2020 09:03:57.298,0.7068954706192017,39300,68295080,7530,-0.7071961164474487,-0.0085758026689291,0.00996154360473156,68295094
25-Mar-2020 09:03:58.298,0.7069084644317627,39300,68295080,7530,-0.7071824073791504,-0.008600551635026932,0.009985791519284248,68295095
25-Mar-2020 09:03:59.298,0.7069010734558105,39300,68295080,7530,-0.7071894407272339,-0.00862693227827549,0.010010119527578354,68295096
25-Mar-2020 09:04:00.298,0.7068902254104614,39300,68295080,7530,-0.7071994543075562,-0.008656982332468033,0.010038083419203758,68295097
25-Mar-2020 09:04:01.298,0.7068971395492554,39300,68295080,7530,-0.7071919441223145,-0.008677050471305847,0.010065998882055283,68295098
25-Mar-2020 09:04:02.298,0.7069076299667358,39300,68295080,7530,-0.707180380821228,-0.00870201550424099,0.01009388454258442,68295099
25-Mar-2020 09:04:03.298,0.7068980932235718,39300,68295080,7530,-0.7071893215179443,-0.008729217574000359,0.010117843747138977,68295100
25-Mar-2020 09:04:04.298,0.7068883180618286,39300,68295080,7530,-0.7071983814239502,-0.008754298090934753,0.010144077241420746,68295101
25-Mar-2020 09:04:05.298,0.7068971395492554,39300,68295080,7530,-0.7071890830993652,-0.008779361844062805,0.010168449953198433,68295102
25-Mar-2020 09:04:06.298,0.7069058418273926,39300,68295080,7530,-0.7071800231933594,-0.008806558325886726,0.010190442204475403,68295103
25-Mar-2020 09:04:07.298,0.7068955898284912,39300,68295080,7530,-0.7071893215179443,-0.008835408836603165,0.010214237496256828,68295104
25-Mar-2020 09:04:08.298,0.7068881988525391,39300,68295080,7530,-0.7071961164474487,-0.008856482803821564,0.010239411145448685,68295105
25-Mar-2020 09:04:09.298,0.7068989276885986,39300,68295080,7530,-0.7071847915649414,-0.008880559355020523,0.010266104713082314,68295106
25-Mar-2020 09:04:10.298,0.7069047689437866,39300,68295080,7530,-0.7071778774261475,-0.008910411968827248,0.010294713079929352,68295107
25-Mar-2020 09:04:11.298,0.7068935632705688,39300,68295080,7530,-0.7071884870529175,-0.008937718346714973,0.010322904214262962,68295108
25-Mar-2020 09:04:12.298,0.7068873643875122,39300,68295080,7530,-0.7071939706802368,-0.008961664512753487,0.010351855307817459,68295109
25-Mar-2020 09:04:13.298,0.7068984508514404,39300,68295080,7530,-0.7071825265884399,-0.00898255966603756,0.010376479476690292,68295110
25-Mar-2020 09:04:14.298,0.7069010734558105,39300,68295112,7530,-0.7071787118911743,-0.009010456502437592,0.010401207953691483,68295111
25-Mar-2020 09:04:15.298,0.70688796043396,39300,68295112,7530,-0.7071913480758667,-0.009036200121045113,0.010423494502902031,68295112
25-Mar-2020 09:04:16.298,0.7068860530853271,39300,68295112,7530,-0.7071926593780518,-0.009062448516488075,0.010450981557369232,68295113
25-Mar-2020 09:04:17.298,0.7068996429443359,39300,68295112,7530,-0.7071782350540161,-0.009087951853871346,0.010476561263203621,68295114
25-Mar-2020 09:04:18.298,0.7068992853164673,39300,68295112,7530,-0.7071777582168579,-0.0091168824583292,0.010501377284526825,68295115
25-Mar-2020 09:04:19.298,0.7068871259689331,39300,68295112,7530,-0.7071893215179443,-0.009143324568867683,0.010527929291129112,68295116
25-Mar-2020 09:04:20.298,0.7068880796432495,39332,68295112,7530,-0.707187294960022,-0.009166762232780457,0.01055465079843998,68295117
25-Mar-2020 09:04:21.298,0.7069000005722046,39332,68295112,7530,-0.7071751356124878,-0.009193843230605125,0.010579537600278854,68295118
25-Mar-2020 09:04:22.298,0.7068959474563599,39332,68295112,7530,-0.7071784734725952,-0.009215254336595535,0.010603604838252068,68295119
25-Mar-2020 09:04:23.298,0.7068850994110107,39332,68295112,7530,-0.7071882486343384,-0.009243663400411606,0.010631926357746124,68295120
25-Mar-2020 09:04:24.298,0.7068886756896973,39332,68295112,7530,-0.7071844339370728,-0.00926896370947361,0.010657010599970818,68295121
25-Mar-2020 09:04:25.298,0.7068978548049927,39332,68295112,7530,-0.7071741819381714,-0.0092928446829319,0.010682424530386925,68295122
25-Mar-2020 09:04:26.298,0.7068917751312256,39332,68295112,7530,-0.7071796655654907,-0.009317418560385704,0.010706793516874313,68295123
25-Mar-2020 09:04:27.298,0.7068835496902466,39332,68295112,7530,-0.7071871757507324,-0.009344590827822685,0.010733462870121002,68295124
25-Mar-2020 09:04:28.298,0.7068893909454346,39332,68295112,7530,-0.7071805000305176,-0.009371090680360794,0.010759951546788216,68295125
25-Mar-2020 09:04:29.298,0.7068964242935181,39332,68295112,7530,-0.7071725130081177,-0.009401032701134682,0.01078319363296032,68295126
25-Mar-2020 09:04:30.298,0.7068907022476196,39332,68295112,7530,-0.7071775197982788,-0.009425584226846695,0.01081070862710476,68295127
25-Mar-2020 09:04:31.298,0.7068839073181152,39332,68295112,7530,-0.7071835994720459,-0.009451290592551231,0.010836292058229446,68295128
25-Mar-2020 09:04:32.298,0.7068889141082764,39332,68295112,7530,-0.7071781158447266,-0.009473210200667381,0.010863255709409714,68295129
25-Mar-2020 09:04:33.298,0.7068955898284912,39332,68295112,7530,-0.7071707248687744,-0.00949719175696373,0.010889431461691856,68295130
25-Mar-2020 09:04:34.298,0.7068871259689331,39332,68295112,7530,-0.7071784734725952,-0.009519476443529129,0.010917216539382935,68295131
25-Mar-2020 09:04:35.298,0.7068803310394287,39332,68295112,7530,-0.7071845531463623,-0.009547337889671326,0.010943327099084854,68295132
25-Mar-2020 09:04:36.298,0.7068878412246704,39332,68295112,7530,-0.7071762084960938,-0.009574688971042633,0.010964538902044296,68295133
25-Mar-2020 09:04:37.298,0.706892728805542,39332,68295112,7530,-0.7071706056594849,-0.009605048224329948,0.010990951210260391,68295134
25-Mar-2020 09:04:38.298,0.7068852186203003,39332,68295112,7530,-0.7071770429611206,-0.009634632617235184,0.011014746502041817,68295135
25-Mar-2020 09:04:39.298,0.7068822383880615,39332,68295112,7530,-0.7071793079376221,-0.00966348685324192,0.01104130782186985,68295136
25-Mar-2020 09:04:40.298,0.7068899869918823,39332,68295112,7530,-0.7071709632873535,-0.00968763418495655,0.011068921536207199,68295137
25-Mar-2020 09:04:41.298,0.7068910598754883,39332,68295112,7530,-0.7071689367294312,-0.009708577767014503,0.011096203699707985,68295138
25-Mar-2020 09:04:42.298,0.7068837881088257,39332,68295112,7530,-0.7071754932403564,-0.009733250364661217,0.011126326397061348,68295139
25-Mar-2020 09:04:43.298,0.7068822383880615,39332,68295112,7530,-0.7071764469146729,-0.009758923202753067,0.011150805279612541,68295140
25-Mar-2020 09:04:44.298,0.7068887948989868,39332,68295112,7530,-0.7071692943572998,-0.00978105328977108,0.011172560974955559,68295141
25-Mar-2020 09:04:45.298,0.7068867683410645,39332,68295112,7530,-0.7071706056594849,-0.009802611544728279,0.011196514591574669,68295142
25-Mar-2020 09:04:46.298,0.7068808078765869,39332,68295144,7523,-0.7071758508682251,-0.009833669289946556,0.011220065876841545,68295143
25-Mar-2020 09:04:47.298,0.7068830728530884,39332,68295144,7523,-0.7071726322174072,-0.009865596890449524,0.01124718226492405,68295144
25-Mar-2020 09:04:48.298,0.7068895101547241,39332,68295144,7523,-0.7071653604507446,-0.009892327710986137,0.011274660006165504,68295145
25-Mar-2020 09:04:49.298,0.7068866491317749,39332,68295144,7523,-0.7071671485900879,-0.00991746410727501,0.011302175000309944,68295146
25-Mar-2020 09:04:50.298,0.7068799734115601,39332,68295144,7523,-0.7071731090545654,-0.009944675490260124,0.011329647153615952,68295147
25-Mar-2020 09:04:51.298,0.7068805694580078,39332,68295144,7523,-0.7071717977523804,-0.009969357401132584,0.011357346549630165,68295148
25-Mar-2020 09:04:52.298,0.7068848609924316,39364,68295144,7523,-0.7071667909622192,-0.009991269558668137,0.01138102076947689,68295149
25-Mar-2020 09:04:53.298,0.7068818807601929,39364,68295144,7523,-0.7071689367294312,-0.010014764964580536,0.011406959965825081,68295150
25-Mar-2020 09:04:54.298,0.7068785429000854,39364,68295144,7523,-0.7071716785430908,-0.010038722306489944,0.011427372694015503,68295151
25-Mar-2020 09:04:55.298,0.7068806886672974,39364,68295144,7523,-0.7071688175201416,-0.010067775845527649,0.011452725157141685,68295152
25-Mar-2020 09:04:56.298,0.706885814666748,39364,68295144,7523,-0.7071629762649536,-0.010094249621033669,0.011480644345283508,68295153
25-Mar-2020 09:04:57.298,0.7068837881088257,39364,68295144,7523,-0.7071641683578491,-0.010116418823599815,0.011505698785185814,68295154
25-Mar-2020 09:04:58.298,0.7068791389465332,39364,68295144,7523,-0.7071678638458252,-0.010146882385015488,0.011532418429851532,68295155
25-Mar-2020 09:04:59.298,0.7068811655044556,39364,68295144,7523,-0.7071648836135864,-0.010172918438911438,0.011557670310139656,68295156
25-Mar-2020 09:05:00.298,0.7068833112716675,39364,68295144,7523,-0.7071619033813477,-0.010202528908848763,0.01158585213124752,68295157
25-Mar-2020 09:05:01.298,0.7068791389465332,39364,68295144,7523,-0.7071654796600342,-0.01021946594119072,0.011607753112912178,68295158
25-Mar-2020 09:05:02.298,0.7068763971328735,39364,68295144,7523,-0.7071675062179565,-0.010250793769955635,0.011632140725851059,68295159
25-Mar-2020 09:05:03.298,0.706878662109375,39364,68295144,7523,-0.7071645259857178,-0.010273518040776253,0.011657997965812683,68295160
25-Mar-2020 09:05:04.298,0.7068787813186646,39364,68295144,7523,-0.7071634531021118,-0.010295344516634941,0.011684438213706017,68295161
25-Mar-2020 09:05:05.298,0.7068765163421631,39364,68295144,7523,-0.707165002822876,-0.0103240255266428,0.011711625382304192,68295162
25-Mar-2020 09:05:06.298,0.7068750858306885,39364,68295144,7523,-0.7071657180786133,-0.010352851822972298,0.011737508699297905,68295163
25-Mar-2020 09:05:07.298,0.7068784236907959,39364,68295144,7523,-0.7071614265441895,-0.010381074622273445,0.011765407398343086,68295164
25-Mar-2020 09:05:08.298,0.7068781852722168,39364,68295144,7523,-0.7071609497070312,-0.010403646156191826,0.011787919327616692,68295165
25-Mar-2020 09:05:09.298,0.7068767547607422,39364,68295144,7523,-0.7071613073348999,-0.010435331612825394,0.01181316003203392,68295166
25-Mar-2020 09:05:10.298,0.706876277923584,39364,68295144,7523,-0.7071610689163208,-0.010461186990141869,0.011838587000966072,68295167
25-Mar-2020 09:05:11.298,0.7068769931793213,39364,68295144,7523,-0.7071592807769775,-0.010483194142580032,0.011867985129356384,68295168
25-Mar-2020 09:05:12.298,0.7068761587142944,39364,68295144,7523,-0.7071596384048462,-0.010505324229598045,0.011894889175891876,68295169
25-Mar-2020 09:05:13.298,0.706873893737793,39364,68295144,7523,-0.7071608304977417,-0.010531410574913025,0.011921186000108719,68295170
25-Mar-2020 09:05:14.298,0.7068734169006348,39364,68295144,7523,-0.7071608304977417,-0.010555153712630272,0.011945398524403572,68295171
25-Mar-2020 09:05:15.298,0.7068731784820557,39364,68295144,7523,-0.7071601152420044,-0.010583411902189255,0.011973978951573372,68295172
25-Mar-2020 09:05:16.298,0.7068742513656616,39364,68295144,7523,-0.7071583271026611,-0.01061033271253109,0.011996710672974586,68295173
25-Mar-2020 09:05:17.298,0.7068743705749512,39364,68295144,7523,-0.7071574926376343,-0.010640397667884827,0.012017004191875458,68295174
25-Mar-2020 09:05:18.298,0.7068725824356079,39364,68295176,7530,-0.7071585655212402,-0.010663561522960663,0.012041088193655014,68295175
25-Mar-2020 09:05:19.298,0.706873893737793,39364,68295176,7530,-0.7071560621261597,-0.010688629001379013,0.01207098737359047,68295176
25-Mar-2020 09:05:20.298,0.7068735361099243,39364,68295176,7530,-0.707155704498291,-0.010714996606111526,0.012097489088773727,68295177
25-Mar-2020 09:05:21.298,0.7068716287612915,39364,68295176,7530,-0.707156777381897,-0.010737108066678047,0.012123702093958855,68295178
25-Mar-2020 09:05:22.298,0.7068700790405273,39364,68295176,7530,-0.7071574926376343,-0.010760501027107239,0.012151941657066345,68295179
25-Mar-2020 09:05:23.298,0.7068691253662109,39364,68295176,7530,-0.7071573734283447,-0.010783260688185692,0.012179872021079063,68295180
25-Mar-2020 09:05:24.298,0.7068701982498169,39396,68295176,7530,-0.707155704498291,-0.01081421971321106,0.01220286637544632,68295181
25-Mar-2020 09:05:25.298,0.7068686485290527,39396,68295176,7530,-0.7071561813354492,-0.010844631120562553,0.012225162237882614,68295182
25-Mar-2020 09:05:26.298,0.7068666219711304,39396,68295176,7530,-0.7071573734283447,-0.010870290920138359,0.012249018996953964,68295183
25-Mar-2020 09:05:27.298,0.7068674564361572,39396,68295176,7530,-0.7071559429168701,-0.010897211730480194,0.012276193127036095,68295184
25-Mar-2020 09:05:28.298,0.7068691253662109,39396,68295176,7530,-0.7071532011032104,-0.010921357199549675,0.012300865724682808,68295185
25-Mar-2020 09:05:29.298,0.7068690061569214,39396,68295176,7530,-0.7071524858474731,-0.010948976501822472,0.012326514348387718,68295186
25-Mar-2020 09:05:30.298,0.7068655490875244,39396,68295176,7530,-0.7071553468704224,-0.010973133146762848,0.012355362996459007,68295187
25-Mar-2020 09:05:31.298,0.706865668296814,39396,68295176,7530,-0.707154393196106,-0.01099526695907116,0.012382321059703827,68295188
25-Mar-2020 09:05:32.298,0.7068678140640259,39396,68295176,7530,-0.7071511745452881,-0.01102367416024208,0.012406866997480392,68295189
25-Mar-2020 09:05:33.298,0.7068667411804199,39396,68295176,7530,-0.7071515321731567,-0.011052066460251808,0.012431936338543892,68295190
25-Mar-2020 09:05:34.298,0.706863522529602,39396,68295176,7530,-0.7071540355682373,-0.011076368391513824,0.012457724660634995,68295191
25-Mar-2020 09:05:35.298,0.7068629264831543,39396,68295176,7530,-0.7071536779403687,-0.01110510341823101,0.012485792860388756,68295192
25-Mar-2020 09:05:36.298,0.7068657875061035,39396,68295176,7530,-0.7071496248245239,-0.011130034923553467,0.012508481740951538,68295193
25-Mar-2020 09:05:37.298,0.7068637609481812,39396,68295176,7530,-0.707150936126709,-0.011154849082231522,0.012534277513623238,68295194
25-Mar-2020 09:05:38.298,0.7068597078323364,39396,68295176,7530,-0.7071539163589478,-0.011182615533471107,0.012565016746520996,68295195
25-Mar-2020 09:05:39.298,0.7068619728088379,39396,68295176,7530,-0.707150936126709,-0.011208832263946533,0.012591861188411713,68295196
25-Mar-2020 09:05:40.298,0.706863522529602,39396,68295176,7530,-0.707148551940918,-0.011234765872359276,0.012613099068403244,68295197
25-Mar-2020 09:05:41.298,0.7068608999252319,39396,68295176,7530,-0.7071502208709717,-0.011260075494647026,0.012636667117476463,68295198
25-Mar-2020 09:05:42.298,0.7068594694137573,39396,68295176,7530,-0.707150936126709,-0.011286299675703049,0.012664178386330605,68295199
25-Mar-2020 09:05:43.298,0.7068617343902588,39396,68295176,7530,-0.7071478366851807,-0.011312521994113922,0.01269112154841423,68295200
25-Mar-2020 09:05:44.298,0.7068628072738647,39396,68295176,7530,-0.7071458101272583,-0.011335892602801323,0.012715781107544899,68295201
25-Mar-2020 09:05:45.298,0.7068591117858887,39396,68295176,7530,-0.7071489095687866,-0.01135576143860817,0.012742117047309875,68295202
25-Mar-2020 09:05:46.298,0.7068560123443604,39396,68295176,7530,-0.7071508169174194,-0.011388340964913368,0.012771500274538994,68295203
25-Mar-2020 09:05:47.298,0.7068582773208618,39396,68295176,7530,-0.7071478366851807,-0.01141163520514965,0.012792771682143211,68295204
25-Mar-2020 09:05:48.298,0.7068593502044678,39396,68295176,7530,-0.7071459293365479,-0.011438332498073578,0.012814225628972054,68295205
25-Mar-2020 09:05:49.298,0.7068543434143066,39396,68295176,7530,-0.7071502208709717,-0.011462271213531494,0.012837603688240051,68295206
25-Mar-2020 09:05:50.298,0.7068542242050171,39396,68295208,7523,-0.7071490287780762,-0.011487964540719986,0.0128667913377285,68295207
25-Mar-2020 09:05:51.298,0.7068594694137573,39396,68295208,7523,-0.7071430683135986,-0.01151987724006176,0.012895533815026283,68295208
25-Mar-2020 09:05:52.298,0.7068603038787842,39396,68295208,7523,-0.7071411609649658,-0.011540206149220467,0.012922614812850952,68295209
25-Mar-2020 09:05:53.298,0.706855058670044,39396,68295208,7523,-0.7071454524993896,-0.011566873639822006,0.012952852994203568,68295210
25-Mar-2020 09:05:54.298,0.706852912902832,39396,68295208,7523,-0.7071466445922852,-0.011590506881475449,0.012978987768292427,68295211
25-Mar-2020 09:05:55.298,0.7068594694137573,39396,68295208,7523,-0.707139253616333,-0.011619951575994492,0.013001939281821251,68295212
25-Mar-2020 09:05:56.298,0.7068581581115723,39428,68295208,7523,-0.7071398496627808,-0.011645618826150894,0.01302347518503666,68295213
25-Mar-2020 09:05:57.298,0.7068517208099365,39428,68295208,7523,-0.7071452140808105,-0.01167369820177555,0.013049716129899025,68295214
25-Mar-2020 09:05:58.298,0.7068506479263306,39428,68295208,7523,-0.7071455717086792,-0.011696413159370422,0.01307172141969204,68295215
25-Mar-2020 09:05:59.298,0.7068554162979126,39428,68295208,7523,-0.7071399688720703,-0.011722415685653687,0.013097893446683884,68295216
25-Mar-2020 09:06:00.298,0.7068554162979126,39428,68295208,7523,-0.7071387767791748,-0.011745963245630264,0.013126382604241371,68295217
25-Mar-2020 09:06:01.298,0.7068495750427246,39428,68295208,7523,-0.7071439027786255,-0.0117709431797266,0.013157486915588379,68295218
25-Mar-2020 09:06:02.298,0.7068512439727783,39428,68295208,7523,-0.7071413993835449,-0.01179516687989235,0.01318422146141529,68295219
25-Mar-2020 09:06:03.298,0.7068562507629395,39428,68295208,7523,-0.7071350812911987,-0.011822912842035294,0.013210037723183632,68295220
25-Mar-2020 09:06:04.298,0.706852912902832,39428,68295208,7523,-0.707137942314148,-0.011848082765936852,0.013232285156846046,68295221
25-Mar-2020 09:06:05.298,0.7068488597869873,39428,68295208,7523,-0.7071408033370972,-0.01187843270599842,0.013260284438729286,68295222
25-Mar-2020 09:06:06.298,0.7068513631820679,39428,68295208,7523,-0.7071374654769897,-0.011905573308467865,0.013283364474773407,68295223
25-Mar-2020 09:06:07.298,0.706855058670044,39428,68295208,7523,-0.7071330547332764,-0.011927077546715736,0.013306556269526482,68295224
25-Mar-2020 09:06:08.298,0.7068499326705933,39428,68295208,7523,-0.7071372270584106,-0.011952348053455353,0.01333390362560749,68295225
25-Mar-2020 09:06:09.298,0.7068462371826172,39428,68295208,7523,-0.7071400880813599,-0.011976363137364388,0.013362247496843338,68295226
25-Mar-2020 09:06:10.298,0.7068498134613037,39428,68295208,7523,-0.7071356773376465,-0.012002499774098396,0.013388354331254959,68295227
25-Mar-2020 09:06:11.298,0.7068533897399902,39428,68295208,7523,-0.707131028175354,-0.012023445218801498,0.013412928208708763,68295228
25-Mar-2020 09:06:12.298,0.7068485021591187,39428,68295208,7523,-0.7071350812911987,-0.012052470818161964,0.013438904657959938,68295229
25-Mar-2020 09:06:13.298,0.706847071647644,39428,68295208,7523,-0.7071354389190674,-0.0120807234197855,0.013465946540236473,68295230
25-Mar-2020 09:06:14.298,0.7068506479263306,39428,68295208,7523,-0.7071306705474854,-0.012107327580451965,0.013490967452526093,68295231
25-Mar-2020 09:06:15.298,0.7068530321121216,39428,68295208,7523,-0.707127571105957,-0.012129943817853928,0.013515019789338112,68295232
25-Mar-2020 09:06:16.298,0.7068476676940918,39428,68295208,7523,-0.70713210105896,-0.012156900018453598,0.013542870059609413,68295233
25-Mar-2020 09:06:17.298,0.7068444490432739,39428,68295208,7523,-0.7071340084075928,-0.012183424085378647,0.013570817187428474,68295234
25-Mar-2020 09:06:18.298,0.7068488597869873,39428,68295208,7523,-0.7071287631988525,-0.012207463383674622,0.0135960653424263,68295235
25-Mar-2020 09:06:19.298,0.7068508863449097,39428,68295208,7523,-0.7071261405944824,-0.012233760207891464,0.013620348647236824,68295236
25-Mar-2020 09:06:20.298,0.7068448066711426,39428,68295208,7523,-0.7071311473846436,-0.012261888012290001,0.013645613566040993,68295237
25-Mar-2020 09:06:21.298,0.7068427801132202,39428,68295208,7523,-0.7071322202682495,-0.012286514043807983,0.013671450316905975,68295238
25-Mar-2020 09:06:22.298,0.7068488597869873,39428,68295240,7523,-0.7071249485015869,-0.012310594320297241,0.013699309900403023,68295239
25-Mar-2020 09:06:23.298,0.7068476676940918,39428,68295240,7523,-0.7071254253387451,-0.01233576238155365,0.013725239783525467,68295240
25-Mar-2020 09:06:24.298,0.7068411111831665,39428,68295240,7523,-0.7071307897567749,-0.012361936271190643,0.01375189796090126,68295241
25-Mar-2020 09:06:25.298,0.706841230392456,39428,68295240,7523,-0.707129955291748,-0.012384718284010887,0.013777140527963638,68295242
25-Mar-2020 09:06:26.298,0.7068474292755127,39428,68295240,7523,-0.707122802734375,-0.01241111010313034,0.013803891837596893,68295243
25-Mar-2020 09:06:27.298,0.7068464756011963,39428,68295240,7523,-0.707122802734375,-0.01243780367076397,0.013823926448822021,68295244
25-Mar-2020 09:06:28.298,0.7068395614624023,39460,68295240,7523,-0.7071287631988525,-0.012466304004192352,0.013847500085830688,68295245
25-Mar-2020 09:06:29.298,0.7068421840667725,39460,68295240,7523,-0.7071247100830078,-0.012495197355747223,0.013876445591449738,68295246
25-Mar-2020 09:06:30.298,0.7068476676940918,39460,68295240,7523,-0.7071185111999512,-0.012519605457782745,0.013902965933084488,68295247
25-Mar-2020 09:06:31.298,0.7068425416946411,39460,68295240,7523,-0.7071223258972168,-0.01254693977534771,0.01393049955368042,68295248
25-Mar-2020 09:06:32.298,0.7068376541137695,39460,68295240,7523,-0.7071266174316406,-0.012569800019264221,0.013959784060716629,68295249
25-Mar-2020 09:06:33.298,0.7068382501602173,39460,68295240,7523,-0.7071250677108765,-0.012593701481819153,0.013987766578793526,68295250
25-Mar-2020 09:06:34.298,0.7068431377410889,39460,68295240,7523,-0.7071189880371094,-0.01261976920068264,0.014013707637786865,68295251
25-Mar-2020 09:06:35.298,0.7068407535552979,39460,68295240,7523,-0.7071208953857422,-0.012645270675420761,0.014033660292625427,68295252
25-Mar-2020 09:06:36.298,0.7068352699279785,39460,68295240,7523,-0.7071254253387451,-0.012672536075115204,0.014058282598853111,68295253
25-Mar-2020 09:06:37.298,0.7068395614624023,39460,68295240,7523,-0.7071195840835571,-0.01270064152777195,0.014085320755839348,68295254
25-Mar-2020 09:06:38.298,0.706843376159668,39460,68295240,7523,-0.7071151733398438,-0.012723773717880249,0.014109091833233833,68295255
25-Mar-2020 09:06:39.298,0.7068378925323486,39460,68295240,7523,-0.7071197032928467,-0.012748723849654198,0.014135325327515602,68295256
25-Mar-2020 09:06:40.298,0.7068339586257935,39460,68295240,7523,-0.7071226835250854,-0.012772250920534134,0.014163948595523834,68295257
25-Mar-2020 09:06:41.298,0.7068380117416382,39460,68295240,7523,-0.7071174383163452,-0.012795131653547287,0.014191804453730583,68295258
25-Mar-2020 09:06:42.298,0.7068405151367188,39460,68295240,7523,-0.7071142196655273,-0.012815956026315689,0.01421324536204338,68295259
25-Mar-2020 09:06:43.298,0.7068344354629517,39460,68295240,7523,-0.707119345664978,-0.01284870132803917,0.01423952542245388,68295260
25-Mar-2020 09:06:44.298,0.7068320512771606,39460,68295240,7523,-0.7071207761764526,-0.01287601888179779,0.014266211539506912,68295261
25-Mar-2020 09:06:45.298,0.7068378925323486,39460,68295240,7523,-0.7071137428283691,-0.01290794089436531,0.014293171465396881,68295262
25-Mar-2020 09:06:46.298,0.7068392038345337,39460,68295240,7523,-0.7071113586425781,-0.012932473793625832,0.01431531272828579,68295263
25-Mar-2020 09:06:47.298,0.7068321704864502,39460,68295240,7523,-0.7071173191070557,-0.012958964332938194,0.014342032372951508,68295264
25-Mar-2020 09:06:48.298,0.7068303823471069,39460,68295240,7523,-0.7071181535720825,-0.012981429696083069,0.014368966221809387,68295265
25-Mar-2020 09:06:49.298,0.7068357467651367,39460,68295240,7523,-0.7071118354797363,-0.013004880398511887,0.014396846294403076,68295266
25-Mar-2020 09:06:50.298,0.7068353891372681,39460,68295240,7523,-0.7071114778518677,-0.013029845431447029,0.01441960409283638,68295267
25-Mar-2020 09:06:51.298,0.7068291902542114,39460,68295240,7523,-0.7071167230606079,-0.013056114315986633,0.014446083456277847,68295268
25-Mar-2020 09:06:52.298,0.7068290710449219,39460,68295240,7523,-0.707115888595581,-0.013081178069114685,0.014473417773842812,68295269
25-Mar-2020 09:06:53.298,0.7068349123001099,39460,68295240,7523,-0.7071089744567871,-0.013103324919939041,0.01449875719845295,68295270
25-Mar-2020 09:06:54.298,0.7068338394165039,39460,68295272,7530,-0.7071092128753662,-0.013134293258190155,0.014524038881063461,68295271
25-Mar-2020 09:06:55.298,0.7068285942077637,39460,68295272,7530,-0.7071129083633423,-0.013164613395929337,0.014550495892763138,68295272
25-Mar-2020 09:06:56.298,0.7068295478820801,39460,68295272,7530,-0.7071108818054199,-0.013187851756811142,0.01457945816218853,68295273
25-Mar-2020 09:06:57.298,0.7068350315093994,39460,68295272,7530,-0.7071044445037842,-0.013213712722063065,0.014603884890675545,68295274
25-Mar-2020 09:06:58.298,0.7068320512771606,39460,68295272,7530,-0.7071064710617065,-0.01324063166975975,0.01462666504085064,68295275
25-Mar-2020 09:06:59.298,0.7068264484405518,39460,68295272,7530,-0.7071110010147095,-0.013266848400235176,0.014652630314230919,68295276
25-Mar-2020 09:07:00.298,0.7068276405334473,39492,68295272,7530,-0.7071088552474976,-0.013291489332914352,0.01467975415289402,68295277
25-Mar-2020 09:07:01.298,0.706831693649292,39492,68295272,7530,-0.7071040868759155,-0.013312555849552155,0.014703705906867981,68295278
25-Mar-2020 09:07:02.298,0.7068279981613159,39492,68295272,7530,-0.7071067094802856,-0.013338504359126091,0.014728102833032608,68295279
25-Mar-2020 09:07:03.298,0.7068222761154175,39492,68295272,7530,-0.7071114778518677,-0.013364747166633606,0.01475820317864418,68295280
25-Mar-2020 09:07:04.298,0.7068256139755249,39492,68295272,7530,-0.7071065902709961,-0.01338905468583107,0.014787031337618828,68295281
25-Mar-2020 09:07:05.298,0.7068307399749756,39492,68295272,7530,-0.707100510597229,-0.01341881975531578,0.014812953770160675,68295282
25-Mar-2020 09:07:06.298,0.7068244218826294,39492,68295272,7530,-0.7071058750152588,-0.013446459546685219,0.01483348198235035,68295283
25-Mar-2020 09:07:07.298,0.706822395324707,39492,68295272,7530,-0.7071068286895752,-0.013471288606524467,0.014860849827528,68295284
25-Mar-2020 09:07:08.298,0.7068268060684204,39492,68295272,7530,-0.707101583480835,-0.013496514409780502,0.014883318915963173,68295285
25-Mar-2020 09:07:09.298,0.7068281173706055,39492,68295272,7530,-0.7070993185043335,-0.013524407520890236,0.014907896518707275,68295286
25-Mar-2020 09:07:10.298,0.7068228721618652,39492,68295272,7530,-0.7071036100387573,-0.013547349721193314,0.014932190999388695,68295287
25-Mar-2020 09:07:11.298,0.7068197727203369,39492,68295272,7530,-0.7071055173873901,-0.013570254668593407,0.014960484579205513,68295288
25-Mar-2020 09:07:12.298,0.7068253755569458,39492,68295272,7530,-0.707099199295044,-0.013590678572654724,0.014988880604505539,68295289
25-Mar-2020 09:07:13.298,0.7068270444869995,39492,68295272,7530,-0.7070963382720947,-0.013621492311358452,0.015014687553048134,68295290
25-Mar-2020 09:07:14.298,0.7068189382553101,39492,68295272,7530,-0.7071034908294678,-0.01364981196820736,0.015040244907140732,68295291
25-Mar-2020 09:07:15.298,0.7068164348602295,39492,68295272,7530,-0.7071045637130737,-0.013674430549144745,0.01506703533232212,68295292
25-Mar-2020 09:07:16.298,0.7068226337432861,39492,68295272,7530,-0.7070974111557007,-0.01370161958038807,0.015089619904756546,68295293
25-Mar-2020 09:07:17.298,0.7068241834640503,39492,68295272,7530,-0.707094669342041,-0.013732457533478737,0.015114082023501396,68295294
25-Mar-2020 09:07:18.298,0.706817626953125,39492,68295272,7530,-0.7071002721786499,-0.013757821172475815,0.015140967443585396,68295295
25-Mar-2020 09:07:19.298,0.706816554069519,39492,68295272,7530,-0.7071001529693604,-0.01378152146935463,0.015169255435466766,68295296
25-Mar-2020 09:07:20.298,0.7068213224411011,39492,68295272,7530,-0.7070944309234619,-0.013807153329253197,0.015195013955235481,68295297
25-Mar-2020 09:07:21.298,0.706820011138916,39492,68295272,7530,-0.707094669342041,-0.013830795884132385,0.015216905623674393,68295298
25-Mar-2020 09:07:22.298,0.706812858581543,39492,68295272,7530,-0.7071008682250977,-0.013854453340172768,0.015245907008647919,68295299
25-Mar-2020 09:07:23.298,0.706815242767334,39492,68295272,7530,-0.7070969343185425,-0.013882355764508247,0.015273533761501312,68295300
25-Mar-2020 09:07:24.298,0.7068208456039429,39492,68295272,7530,-0.7070902585983276,-0.013909503817558289,0.015297096222639084,68295301
25-Mar-2020 09:07:25.298,0.706818699836731,39492,68295272,7530,-0.7070916891098022,-0.013939036056399345,0.015322614461183548,68295302
25-Mar-2020 09:07:26.298,0.7068121433258057,39492,68295304,7530,-0.7070974111557007,-0.013959158211946487,0.015347292646765709,68295303
25-Mar-2020 09:07:27.298,0.7068127393722534,39492,68295304,7530,-0.7070952653884888,-0.013988740742206573,0.015374865382909775,68295304
25-Mar-2020 09:07:28.298,0.7068194150924683,39492,68295304,7530,-0.7070877552032471,-0.014013957232236862,0.01539991982281208,68295305
25-Mar-2020 09:07:29.298,0.7068147659301758,39492,68295304,7530,-0.7070915699005127,-0.014037474989891052,0.015422740951180458,68295306
25-Mar-2020 09:07:30.298,0.7068091630935669,39492,68295304,7530,-0.7070958614349365,-0.014063328504562378,0.015450125560164452,68295307
25-Mar-2020 09:07:31.298,0.7068123817443848,39492,68295304,7530,-0.7070913314819336,-0.014087935909628868,0.015478866174817085,68295308
25-Mar-2020 09:07:32.298,0.7068173885345459,39524,68295304,7530,-0.7070858478546143,-0.014113569632172585,0.015502650290727615,68295309
25-Mar-2020 09:07:33.298,0.7068114280700684,39524,68295304,7530,-0.7070901393890381,-0.014141006395220757,0.015529721975326538,68295310
25-Mar-2020 09:07:34.298,0.7068051099777222,39524,68295304,7530,-0.7070953845977783,-0.014166941866278648,0.015555035322904587,68295311
25-Mar-2020 09:07:35.298,0.7068115472793579,39524,68295304,7530,-0.7070882320404053,-0.014194559305906296,0.015583045780658722,68295312
25-Mar-2020 09:07:36.298,0.7068138122558594,39524,68295304,7530,-0.7070846557617188,-0.014220662415027618,0.015604376792907715,68295313
25-Mar-2020 09:07:37.298,0.7068066596984863,39524,68295304,7530,-0.7070908546447754,-0.014244180172681808,0.015628162771463394,68295314
25-Mar-2020 09:07:38.298,0.7068040370941162,39524,68295304,7530,-0.7070927619934082,-0.014266571030020714,0.015654023736715317,68295315
25-Mar-2020 09:07:39.298,0.7068099975585938,39524,68295304,7530,-0.7070854902267456,-0.014297952875494957,0.015681065618991852,68295316
25-Mar-2020 09:07:40.298,0.706814169883728,39524,68295304,7530,-0.7070800065994263,-0.0143260657787323,0.015708133578300476,68295317
25-Mar-2020 09:07:41.298,0.7068051099777222,39524,68295304,7530,-0.7070878744125366,-0.014348695054650307,0.01573510840535164,68295318
25-Mar-2020 09:07:42.298,0.7068032026290894,39524,68295304,7530,-0.707088828086853,-0.01437409408390522,0.01576196402311325,68295319
25-Mar-2020 09:07:43.298,0.7068095207214355,39524,68295304,7530,-0.7070814371109009,-0.014401115477085114,0.015787273645401,68295320
25-Mar-2020 09:07:44.298,0.7068102359771729,39524,68295304,7530,-0.7070798873901367,-0.014424081891775131,0.015810474753379822,68295321
25-Mar-2020 09:07:45.298,0.706802487373352,39524,68295304,7530,-0.7070863246917725,-0.014450779184699059,0.01583888754248619,68295322
25-Mar-2020 09:07:46.298,0.7068008184432983,39524,68295304,7530,-0.7070869207382202,-0.01447685994207859,0.015863053500652313,68295323
25-Mar-2020 09:07:47.298,0.7068073749542236,39524,68295304,7530,-0.707079291343689,-0.014500580728054047,0.0158846378326416,68295324
25-Mar-2020 09:07:48.298,0.7068060636520386,39524,68295304,7530,-0.7070796489715576,-0.014527857303619385,0.015910744667053223,68295325
25-Mar-2020 09:07:49.298,0.7067980766296387,39524,68295304,7530,-0.707086443901062,-0.014553090557456017,0.015938639640808105,68295326
25-Mar-2020 09:07:50.298,0.7067983150482178,39524,68295304,7530,-0.7070848941802979,-0.014581052586436272,0.015965651720762253,68295327
25-Mar-2020 09:07:51.298,0.7068065404891968,39524,68295304,7530,-0.7070757150650024,-0.014607749879360199,0.01599331945180893,68295328
25-Mar-2020 09:07:52.298,0.7068033218383789,39524,68295304,7530,-0.7070773839950562,-0.01463228091597557,0.01601862534880638,68295329
25-Mar-2020 09:07:53.298,0.7067970037460327,39524,68295304,7530,-0.7070832252502441,-0.014655901119112968,0.01604422554373741,68295330
25-Mar-2020 09:07:54.298,0.7067985534667969,39524,68295304,7530,-0.7070802450180054,-0.014681447297334671,0.016070496290922165,68295331
25-Mar-2020 09:07:55.299,0.7068054676055908,39524,68295304,7530,-0.7070720195770264,-0.014708170667290688,0.016095954924821854,68295332
25-Mar-2020 09:07:56.299,0.7068023681640625,39524,68295304,7530,-0.7070742845535278,-0.014734148979187012,0.01611987128853798,68295333
25-Mar-2020 09:07:57.299,0.7067919969558716,39524,68295304,7530,-0.7070834636688232,-0.014763029292225838,0.016143344342708588,68295334
25-Mar-2020 09:07:58.299,0.7067968845367432,39524,68295336,7523,-0.7070776224136353,-0.014788003638386726,0.016167592257261276,68295335
25-Mar-2020 09:07:59.299,0.7068026065826416,39524,68295336,7523,-0.7070705890655518,-0.014812961220741272,0.01619308441877365,68295336
25-Mar-2020 09:08:00.299,0.7067974805831909,39524,68295336,7523,-0.707074761390686,-0.014840491116046906,0.01621966063976288,68295337
25-Mar-2020 09:08:01.299,0.7067904472351074,39524,68295336,7523,-0.7070807218551636,-0.014863863587379456,0.01624806970357895,68295338
25-Mar-2020 09:08:02.299,0.7067962884902954,39524,68295336,7523,-0.707073450088501,-0.014890270307660103,0.01627485454082489,68295339
25-Mar-2020 09:08:03.299,0.7068014144897461,39524,68295336,7523,-0.7070668935775757,-0.014916405081748962,0.01630241796374321,68295340
25-Mar-2020 09:08:04.299,0.706792950630188,39556,68295336,7523,-0.7070742845535278,-0.014942590147256851,0.016327444463968277,68295341
25-Mar-2020 09:08:05.299,0.7067875862121582,39556,68295336,7523,-0.7070785760879517,-0.014970751479268074,0.016350824385881424,68295342
25-Mar-2020 09:08:06.299,0.7067950963973999,39556,68295336,7523,-0.7070702314376831,-0.01499512791633606,0.016375865787267685,68295343
25-Mar-2020 09:08:07.299,0.7067991495132446,39556,68295336,7523,-0.7070648670196533,-0.015021087601780891,0.016402143985033035,68295344
25-Mar-2020 09:08:08.299,0.7067910432815552,39556,68295336,7523,-0.7070719003677368,-0.015043126419186592,0.016424160450696945,68295345
25-Mar-2020 09:08:09.299,0.7067863941192627,39556,68295336,7523,-0.7070755958557129,-0.015071803703904152,0.016453232616186142,68295346
25-Mar-2020 09:08:10.299,0.706794261932373,39556,68295336,7523,-0.7070662975311279,-0.015096955001354218,0.01648133620619774,68295347
25-Mar-2020 09:08:11.299,0.7067983150482178,39556,68295336,7523,-0.7070609331130981,-0.015123877674341202,0.016508247703313828,68295348
25-Mar-2020 09:08:12.299,0.7067867517471313,39556,68295336,7523,-0.7070715427398682,-0.015149092301726341,0.01653411239385605,68295349
25-Mar-2020 09:08:13.299,0.7067844867706299,39556,68295336,7523,-0.7070727348327637,-0.015177968889474869,0.01656092330813408,68295350
25-Mar-2020 09:08:14.299,0.7067936658859253,39556,68295336,7523,-0.7070623636245728,-0.015202991664409637,0.016583949327468872,68295351
25-Mar-2020 09:08:15.299,0.7067930698394775,39556,68295336,7523,-0.7070615291595459,-0.01522921584546566,0.01660909503698349,68295352
25-Mar-2020 09:08:16.299,0.7067819833755493,39556,68295336,7523,-0.7070715427398682,-0.015255596488714218,0.016632702201604843,68295353
25-Mar-2020 09:08:17.299,0.7067830562591553,39556,68295336,7523,-0.7070696353912354,-0.015279345214366913,0.016658198088407516,68295354
25-Mar-2020 09:08:18.299,0.7067923545837402,39556,68295336,7523,-0.7070587873458862,-0.015305077657103539,0.016688529402017593,68295355
25-Mar-2020 09:08:19.299,0.7067883014678955,39556,68295336,7523,-0.707061767578125,-0.015326173976063728,0.016715634614229202,68295356
25-Mar-2020 09:08:20.299,0.7067790031433105,39556,68295336,7523,-0.707069993019104,-0.015353497117757797,0.01674310490489006,68295357
25-Mar-2020 09:08:21.299,0.7067813873291016,39556,68295336,7523,-0.7070661783218384,-0.01538020744919777,0.016767699271440506,68295358
25-Mar-2020 09:08:22.299,0.7067904472351074,39556,68295336,7523,-0.707055926322937,-0.015404930338263512,0.016792606562376022,68295359
25-Mar-2020 09:08:23.299,0.7067865133285522,39556,68295336,7523,-0.7070587873458862,-0.015433209016919136,0.01681734248995781,68295360
25-Mar-2020 09:08:24.299,0.7067763805389404,39556,68295336,7523,-0.7070677280426025,-0.01545749232172966,0.016840867698192596,68295361
25-Mar-2020 09:08:25.299,0.7067835330963135,39556,68295336,7523,-0.7070591449737549,-0.015483725816011429,0.01686769351363182,68295362
25-Mar-2020 09:08:26.299,0.7067915201187134,39556,68295336,7523,-0.7070502042770386,-0.015512427315115929,0.01689760386943817,68295363
25-Mar-2020 09:08:27.299,0.7067831754684448,39556,68295336,7523,-0.7070573568344116,-0.015535039827227592,0.016922108829021454,68295364
25-Mar-2020 09:08:28.299,0.7067748308181763,39556,68295336,7523,-0.7070642709732056,-0.015563255175948143,0.01695004105567932,68295365
25-Mar-2020 09:08:29.299,0.7067829370498657,39556,68295336,7523,-0.707054853439331,-0.015589617192745209,0.016978159546852112,68295366
25-Mar-2020 09:08:30.299,0.7067887783050537,39556,68295368,7530,-0.7070482969284058,-0.015613915398716927,0.017003659158945084,68295367
25-Mar-2020 09:08:31.299,0.7067793607711792,39556,68295368,7530,-0.7070562839508057,-0.015639938414096832,0.017029009759426117,68295368
25-Mar-2020 09:08:32.299,0.7067734003067017,39556,68295368,7530,-0.7070610523223877,-0.015667378902435303,0.017052210867404938,68295369
25-Mar-2020 09:08:33.299,0.7067835330963135,39556,68295368,7530,-0.7070497274398804,-0.015692666172981262,0.017080102115869522,68295370
25-Mar-2020 09:08:34.299,0.706787109375,39556,68295368,7530,-0.7070449590682983,-0.015719197690486908,0.01710657775402069,68295371
25-Mar-2020 09:08:35.299,0.7067769765853882,39556,68295368,7530,-0.7070542573928833,-0.015744946897029877,0.01713079959154129,68295372
25-Mar-2020 09:08:36.299,0.7067720890045166,39588,68295368,7530,-0.7070579528808594,-0.01576836407184601,0.017154261469841003,68295373
25-Mar-2020 09:08:37.299,0.706783652305603,39588,68295368,7530,-0.7070454359054565,-0.015790611505508423,0.01717669516801834,68295374
25-Mar-2020 09:08:38.299,0.7067850828170776,39588,68295368,7530,-0.7070425748825073,-0.01581401377916336,0.017202306538820267,68295375
25-Mar-2020 09:08:39.299,0.7067716121673584,39588,68295368,7530,-0.707054853439331,-0.015838973224163055,0.017228927463293076,68295376
25-Mar-2020 09:08:40.299,0.7067694664001465,39588,68295368,7530,-0.7070555686950684,-0.015867523849010468,0.017256885766983032,68295377
25-Mar-2020 09:08:41.299,0.7067829370498657,39588,68295368,7530,-0.7070413827896118,-0.015889335423707962,0.01728382334113121,68295378
25-Mar-2020 09:08:42.299,0.7067806720733643,39588,68295368,7530,-0.7070419788360596,-0.01591603085398674,0.01731206476688385,68295379
25-Mar-2020 09:08:43.299,0.7067663669586182,39588,68295368,7530,-0.7070553302764893,-0.015943150967359543,0.017334312200546265,68295380
25-Mar-2020 09:08:44.299,0.706769585609436,39588,68295368,7530,-0.7070509195327759,-0.015971243381500244,0.01735725626349449,68295381
25-Mar-2020 09:08:45.299,0.7067835330963135,39588,68295368,7530,-0.7070354223251343,-0.015997350215911865,0.01738559454679489,68295382
25-Mar-2020 09:08:46.299,0.7067761421203613,39588,68295368,7530,-0.7070416212081909,-0.01602257415652275,0.017410553991794586,68295383
25-Mar-2020 09:08:47.299,0.7067642211914062,39588,68295368,7530,-0.7070525884628296,-0.016050100326538086,0.01743357628583908,68295384
25-Mar-2020 09:08:48.299,0.706769585609436,39588,68295368,7530,-0.7070460319519043,-0.016073077917099,0.017460234463214874,68295385
25-Mar-2020 09:08:49.299,0.7067794799804688,39588,68295368,7530,-0.7070349454879761,-0.01609250158071518,0.017486102879047394,68295386
25-Mar-2020 09:08:50.299,0.7067708969116211,39588,68295368,7530,-0.7070423364639282,-0.016118038445711136,0.01751403883099556,68295387
25-Mar-2020 09:08:51.299,0.7067618370056152,39588,68295368,7530,-0.7070502042770386,-0.016147058457136154,0.01754024624824524,68295388
25-Mar-2020 09:08:52.299,0.7067699432373047,39588,68295368,7530,-0.707040548324585,-0.01617281511425972,0.017566286027431488,68295389
25-Mar-2020 09:08:53.299,0.706780195236206,39588,68295368,7530,-0.7070291042327881,-0.016200438141822815,0.017591901123523712,68295390
25-Mar-2020 09:08:54.299,0.7067674398422241,39588,68295368,7530,-0.7070404291152954,-0.01622850075364113,0.017619267106056213,68295391
25-Mar-2020 09:08:55.299,0.7067574262619019,39588,68295368,7530,-0.7070492506027222,-0.01625848188996315,0.017642132937908173,68295392
25-Mar-2020 09:08:56.299,0.7067697048187256,39588,68295368,7530,-0.7070357799530029,-0.016282524913549423,0.017670851200819016,68295393
25-Mar-2020 09:08:57.299,0.7067760229110718,39588,68295368,7530,-0.7070282697677612,-0.016305916011333466,0.017699111253023148,68295394
25-Mar-2020 09:08:58.299,0.7067627906799316,39588,68295368,7530,-0.7070403099060059,-0.016331583261489868,0.01772473379969597,68295395
25-Mar-2020 09:08:59.299,0.7067550420761108,39588,68295368,7530,-0.7070467472076416,-0.01635616272687912,0.017749499529600143,68295396
25-Mar-2020 09:09:00.299,0.7067689895629883,39588,68295368,7530,-0.7070318460464478,-0.016380082815885544,0.017774071544408798,68295397
25-Mar-2020 09:09:01.299,0.706773042678833,39588,68295368,7530,-0.7070263624191284,-0.016407843679189682,0.017799586057662964,68295398
25-Mar-2020 09:09:02.299,0.706758975982666,39588,68295400,7530,-0.7070395946502686,-0.016432352364063263,0.0178215391933918,68295399
25-Mar-2020 09:09:03.299,0.7067545652389526,39588,68295400,7530,-0.7070423364639282,-0.016459841281175613,0.017846543341875076,68295400
25-Mar-2020 09:09:04.299,0.7067689895629883,39588,68295400,7530,-0.7070266008377075,-0.01648547127842903,0.01787475496530533,68295401
25-Mar-2020 09:09:05.299,0.7067692279815674,39588,68295400,7530,-0.7070250511169434,-0.016509484499692917,0.017901264131069183,68295402
25-Mar-2020 09:09:06.299,0.7067521810531616,39588,68295400,7530,-0.7070409059524536,-0.016539044678211212,0.017928268760442734,68295403
25-Mar-2020 09:09:07.299,0.7067526578903198,39588,68295400,7530,-0.7070389986038208,-0.016568291932344437,0.017954997718334198,68295404
25-Mar-2020 09:09:08.299,0.7067660093307495,39620,68295400,7530,-0.7070246934890747,-0.016588088124990463,0.017977796494960785,68295405
25-Mar-2020 09:09:09.299,0.7067617177963257,39620,68295400,7530,-0.7070279121398926,-0.016614403575658798,0.01800207421183586,68295406
25-Mar-2020 09:09:10.299,0.7067477703094482,39620,68295400,7530,-0.7070406675338745,-0.01664181426167488,0.018026083707809448,68295407
25-Mar-2020 09:09:11.299,0.7067517042160034,39620,68295400,7530,-0.7070354223251343,-0.016665980219841003,0.018054109066724777,68295408
25-Mar-2020 09:09:12.299,0.7067663669586182,39620,68295400,7530,-0.7070190906524658,-0.01669301837682724,0.01808217167854309,68295409
25-Mar-2020 09:09:13.299,0.7067593336105347,39620,68295400,7530,-0.7070252895355225,-0.01671493425965309,0.01810763031244278,68295410
25-Mar-2020 09:09:14.299,0.7067458629608154,39620,68295400,7530,-0.7070375680923462,-0.01674393191933632,0.0181313194334507,68295411
25-Mar-2020 09:09:15.299,0.7067533731460571,39620,68295400,7530,-0.707028865814209,-0.016769416630268097,0.018154583871364594,68295412
25-Mar-2020 09:09:16.299,0.7067663669586182,39620,68295400,7530,-0.7070143222808838,-0.016794640570878983,0.018182124942541122,68295413
25-Mar-2020 09:09:17.299,0.7067545652389526,39620,68295400,7530,-0.7070249319076538,-0.016820482909679413,0.01820683479309082,68295414
25-Mar-2020 09:09:18.299,0.706740140914917,39620,68295400,7530,-0.7070378065109253,-0.016853105276823044,0.018234051764011383,68295415
25-Mar-2020 09:09:19.299,0.7067512273788452,39620,68295400,7530,-0.7070255279541016,-0.016873694956302643,0.018258124589920044,68295416
25-Mar-2020 09:09:20.299,0.7067617177963257,39620,68295400,7530,-0.7070136070251465,-0.016896888613700867,0.018288414925336838,68295417
25-Mar-2020 09:09:21.299,0.7067451477050781,39620,68295400,7530,-0.7070286273956299,-0.016923237591981888,0.01831638067960739,68295418
25-Mar-2020 09:09:22.299,0.7067363262176514,39620,68295400,7530,-0.7070362567901611,-0.016951031982898712,0.018339205533266068,68295419
25-Mar-2020 09:09:23.299,0.7067508697509766,39620,68295400,7530,-0.7070205211639404,-0.016979515552520752,0.018365751951932907,68295420
25-Mar-2020 09:09:24.299,0.7067579030990601,39620,68295400,7530,-0.7070122957229614,-0.017005249857902527,0.018390506505966187,68295421
25-Mar-2020 09:09:25.299,0.7067428827285767,39620,68295400,7530,-0.7070258855819702,-0.017031710594892502,0.01841234788298607,68295422
25-Mar-2020 09:09:26.299,0.7067383527755737,39620,68295400,7530,-0.7070292234420776,-0.0170607790350914,0.018435772508382797,68295423
25-Mar-2020 09:09:27.299,0.7067517042160034,39620,68295400,7530,-0.7070149183273315,-0.01708219200372696,0.018463049083948135,68295424
25-Mar-2020 09:09:28.299,0.7067539691925049,39620,68295400,7530,-0.7070112228393555,-0.0171041339635849,0.018488269299268723,68295425
25-Mar-2020 09:09:29.299,0.7067382335662842,39620,68295400,7530,-0.707025408744812,-0.017132755368947983,0.018515925854444504,68295426
25-Mar-2020 09:09:30.299,0.7067327499389648,39620,68295400,7530,-0.7070295810699463,-0.017155218869447708,0.018537454307079315,68295427
25-Mar-2020 09:09:31.299,0.7067466974258423,39620,68295400,7530,-0.7070143222808838,-0.01717984676361084,0.01856720820069313,68295428
25-Mar-2020 09:09:32.299,0.7067480087280273,39620,68295400,7530,-0.7070120573043823,-0.017206989228725433,0.018594667315483093,68295429
25-Mar-2020 09:09:33.299,0.7067337036132812,39620,68295400,7530,-0.7070250511169434,-0.01723557338118553,0.018614422529935837,68295430
25-Mar-2020 09:09:34.299,0.7067326307296753,39620,68295432,7530,-0.7070245742797852,-0.01726323366165161,0.018639441579580307,68295431
25-Mar-2020 09:09:35.299,0.706748366355896,39620,68295432,7530,-0.707007884979248,-0.017287150025367737,0.01866883412003517,68295432
25-Mar-2020 09:09:36.299,0.706744909286499,39620,68295432,7530,-0.7070094347000122,-0.017313841730356216,0.018698789179325104,68295433
25-Mar-2020 09:09:37.299,0.7067289352416992,39620,68295432,7530,-0.707024097442627,-0.01734282821416855,0.018722839653491974,68295434
25-Mar-2020 09:09:38.299,0.7067312002182007,39620,68295432,7530,-0.7070207595825195,-0.017364542931318283,0.018747396767139435,68295435
25-Mar-2020 09:09:39.299,0.7067455053329468,39620,68295432,7530,-0.7070050239562988,-0.017388764768838882,0.018778003752231598,68295436
25-Mar-2020 09:09:40.299,0.7067399024963379,39652,68295432,7530,-0.7070095539093018,-0.017412692308425903,0.01879696175456047,68295437
25-Mar-2020 09:09:41.299,0.7067246437072754,39652,68295432,7530,-0.7070233821868896,-0.017441537231206894,0.018821973353624344,68295438
25-Mar-2020 09:09:42.299,0.7067313194274902,39652,68295432,7530,-0.7070152759552002,-0.017470289021730423,0.018850333988666534,68295439
25-Mar-2020 09:09:43.299,0.7067434787750244,39652,68295432,7530,-0.707001805305481,-0.017495431005954742,0.01887701451778412,68295440
25-Mar-2020 09:09:44.299,0.7067346572875977,39652,68295432,7530,-0.7070091962814331,-0.017521992325782776,0.018902741372585297,68295441
25-Mar-2020 09:09:45.299,0.7067238092422485,39652,68295432,7530,-0.7070189714431763,-0.017551839351654053,0.018927041441202164,68295442
25-Mar-2020 09:09:46.299,0.7067315578460693,39652,68295432,7530,-0.7070096731185913,-0.01757461577653885,0.018951330333948135,68295443
25-Mar-2020 09:09:47.299,0.7067404985427856,39652,68295432,7530,-0.7069998979568481,-0.01759781315922737,0.01897803694009781,68295444
25-Mar-2020 09:09:48.299,0.7067291736602783,39652,68295432,7530,-0.7070096731185913,-0.01762433350086212,0.01900087669491768,68295445
25-Mar-2020 09:09:49.299,0.7067201137542725,39652,68295432,7530,-0.7070175409317017,-0.01765039935708046,0.019026681780815125,68295446
25-Mar-2020 09:09:50.299,0.706730842590332,39652,68295432,7530,-0.7070052623748779,-0.01767605170607567,0.019057564437389374,68295447
25-Mar-2020 09:09:51.299,0.7067375183105469,39652,68295432,7530,-0.7069973945617676,-0.017699453979730606,0.019086316227912903,68295448
25-Mar-2020 09:09:52.299,0.7067238092422485,39652,68295432,7530,-0.7070096731185913,-0.01772458106279373,0.019111957401037216,68295449
25-Mar-2020 09:09:53.299,0.7067162990570068,39652,68295432,7530,-0.7070153951644897,-0.017753377556800842,0.019136767834424973,68295450
25-Mar-2020 09:09:54.299,0.7067279815673828,39652,68295432,7530,-0.7070025205612183,-0.017778612673282623,0.019162725657224655,68295451
25-Mar-2020 09:09:55.299,0.7067357301712036,39652,68295432,7530,-0.7069934606552124,-0.017808981239795685,0.019187550991773605,68295452
25-Mar-2020 09:09:56.299,0.7067210674285889,39652,68295432,7530,-0.7070068120956421,-0.017834540456533432,0.01920955255627632,68295453
25-Mar-2020 09:09:57.299,0.7067159414291382,39652,68295432,7530,-0.7070107460021973,-0.017858900129795074,0.019232459366321564,68295454
25-Mar-2020 09:09:58.299,0.7067288160324097,39652,68295432,7530,-0.7069964408874512,-0.017883513122797012,0.019261781126260757,68295455
25-Mar-2020 09:09:59.299,0.7067292928695679,39652,68295432,7530,-0.7069945335388184,-0.017907455563545227,0.019288543611764908,68295456
25-Mar-2020 09:10:00.299,0.7067131996154785,39652,68295432,7530,-0.7070095539093018,-0.01792984828352928,0.019312694668769836,68295457
25-Mar-2020 09:10:01.299,0.7067135572433472,39652,68295432,7530,-0.707007884979248,-0.017954282462596893,0.019337322562932968,68295458
25-Mar-2020 09:10:02.299,0.706727147102356,39652,68295432,7530,-0.7069926261901855,-0.017977338284254074,0.01936470717191696,68295459
25-Mar-2020 09:10:03.299,0.7067257165908813,39652,68295432,7530,-0.7069928646087646,-0.018004797399044037,0.019385669380426407,68295460
25-Mar-2020 09:10:04.299,0.7067098617553711,39652,68295432,7530,-0.7070072889328003,-0.018036246299743652,0.019410286098718643,68295461
25-Mar-2020 09:10:05.299,0.7067136764526367,39652,68295432,7530,-0.7070021629333496,-0.018063824623823166,0.019437823444604874,68295462
25-Mar-2020 09:10:06.299,0.7067278623580933,39652,68295464,7530,-0.706986665725708,-0.018088284879922867,0.01946495845913887,68295463
25-Mar-2020 09:10:07.299,0.7067223787307739,39652,68295464,7530,-0.7069904804229736,-0.01811717450618744,0.019493475556373596,68295464
25-Mar-2020 09:10:08.299,0.7067079544067383,39652,68295464,7530,-0.7070034742355347,-0.018143240362405777,0.01952027529478073,68295465
25-Mar-2020 09:10:09.299,0.7067117691040039,39652,68295464,7530,-0.706998348236084,-0.01816728338599205,0.019547294825315475,68295466
25-Mar-2020 09:10:10.299,0.7067235708236694,39652,68295464,7530,-0.706985354423523,-0.01819125935435295,0.01957489550113678,68295467
25-Mar-2020 09:10:11.299,0.7067174911499023,39652,68295464,7530,-0.706990122795105,-0.018218524754047394,0.019598085433244705,68295468
25-Mar-2020 09:10:12.299,0.70670485496521,39684,68295464,7530,-0.7070014476776123,-0.01824279874563217,0.019622333347797394,68295469
25-Mar-2020 09:10:13.299,0.7067128419876099,39684,68295464,7530,-0.7069920301437378,-0.018272146582603455,0.019647270441055298,68295470
25-Mar-2020 09:10:14.299,0.7067233324050903,39684,68295464,7530,-0.7069801092147827,-0.018296845257282257,0.019674956798553467,68295471
25-Mar-2020 09:10:15.299,0.7067131996154785,39684,68295464,7530,-0.7069885730743408,-0.01832287386059761,0.01970066875219345,68295472
25-Mar-2020 09:10:16.299,0.7067033052444458,39684,68295464,7530,-0.7069969177246094,-0.01835346221923828,0.019728560000658035,68295473
25-Mar-2020 09:10:17.299,0.7067124843597412,39684,68295464,7530,-0.7069865465164185,-0.018375512212514877,0.019754841923713684,68295474
25-Mar-2020 09:10:18.299,0.7067221403121948,39684,68295464,7530,-0.7069755792617798,-0.0183999203145504,0.019778162240982056,68295475
25-Mar-2020 09:10:19.299,0.7067102193832397,39684,68295464,7530,-0.7069860696792603,-0.01842525601387024,0.019802257418632507,68295476
25-Mar-2020 09:10:20.299,0.7067012786865234,39684,68295464,7530,-0.706993818283081,-0.018453769385814667,0.01982930302619934,68295477
25-Mar-2020 09:10:21.299,0.706712007522583,39684,68295464,7530,-0.7069813013076782,-0.01847737655043602,0.01985543593764305,68295478
25-Mar-2020 09:10:22.299,0.7067174911499023,39684,68295464,7530,-0.7069748640060425,-0.018499527126550674,0.019880428910255432,68295479
25-Mar-2020 09:10:23.299,0.7067031860351562,39684,68295464,7530,-0.7069873809814453,-0.018526028841733932,0.01990639790892601,68295480
25-Mar-2020 09:10:24.299,0.7066974639892578,39684,68295464,7530,-0.7069915533065796,-0.0185539610683918,0.019931335002183914,68295481
25-Mar-2020 09:10:25.299,0.7067114114761353,39684,68295464,7530,-0.7069761753082275,-0.01858101785182953,0.019956868141889572,68295482
25-Mar-2020 09:10:26.299,0.7067134380340576,39684,68295464,7530,-0.7069729566574097,-0.018605008721351624,0.019981030374765396,68295483
25-Mar-2020 09:10:27.299,0.7066998481750488,39684,68295464,7530,-0.7069852352142334,-0.018632523715496063,0.020003926008939743,68295484
25-Mar-2020 09:10:28.299,0.7066969871520996,39684,68295464,7530,-0.7069871425628662,-0.018658597022294998,0.020029980689287186,68295485
25-Mar-2020 09:10:29.299,0.7067098617553711,39684,68295464,7530,-0.7069723606109619,-0.018679872155189514,0.02005723863840103,68295486
25-Mar-2020 09:10:30.299,0.7067108154296875,39684,68295464,7530,-0.7069703340530396,-0.01870563253760338,0.02008480578660965,68295487
25-Mar-2020 09:10:31.299,0.7066956758499146,39684,68295464,7530,-0.7069840431213379,-0.018730364739894867,0.02011004090309143,68295488
25-Mar-2020 09:10:32.299,0.7066961526870728,39684,68295464,7530,-0.7069822549819946,-0.01875317096710205,0.0201345793902874,68295489
25-Mar-2020 09:10:33.299,0.7067101001739502,39684,68295464,7530,-0.706966757774353,-0.018778987228870392,0.020159173756837845,68295490
25-Mar-2020 09:10:34.299,0.7067081928253174,39684,68295464,7530,-0.7069675922393799,-0.018805623054504395,0.020183712244033813,68295491
25-Mar-2020 09:10:35.299,0.7066912651062012,39684,68295464,7530,-0.7069826126098633,-0.018838174641132355,0.020210620015859604,68295492
25-Mar-2020 09:10:36.299,0.7066960334777832,39684,68295464,7530,-0.7069764137268066,-0.01886647194623947,0.020235631614923477,68295493
25-Mar-2020 09:10:37.299,0.7067103385925293,39684,68295464,7530,-0.7069605588912964,-0.018890973180532455,0.020263604819774628,68295494
25-Mar-2020 09:10:38.299,0.7067017555236816,39684,68295496,7530,-0.7069677114486694,-0.018917866051197052,0.020292963832616806,68295495
25-Mar-2020 09:10:39.299,0.7066863775253296,39684,68295496,7530,-0.7069816589355469,-0.018942415714263916,0.02031891793012619,68295496
25-Mar-2020 09:10:40.299,0.7066934108734131,39684,68295496,7530,-0.7069731950759888,-0.018965311348438263,0.020343709737062454,68295497
25-Mar-2020 09:10:41.299,0.706707239151001,39684,68295496,7530,-0.7069582939147949,-0.018988601863384247,0.02036924660205841,68295498
25-Mar-2020 09:10:42.299,0.7066960334777832,39684,68295496,7530,-0.7069679498672485,-0.019012749195098877,0.020391948521137238,68295499
25-Mar-2020 09:10:43.299,0.7066832780838013,39684,68295496,7530,-0.706979513168335,-0.019040487706661224,0.020413339138031006,68295500
25-Mar-2020 09:10:44.299,0.7066965103149414,39716,68295496,7530,-0.7069644927978516,-0.01907149702310562,0.02044381946325302,68295501
25-Mar-2020 09:10:45.299,0.7067078351974487,39716,68295496,7530,-0.7069517374038696,-0.01909773051738739,0.020468059927225113,68295502
25-Mar-2020 09:10:46.299,0.7066919803619385,39716,68295496,7530,-0.7069659233093262,-0.019122544676065445,0.020497288554906845,68295503
25-Mar-2020 09:10:47.299,0.7066831588745117,39716,68295496,7530,-0.7069734334945679,-0.019151847809553146,0.02052372694015503,68295504
25-Mar-2020 09:10:48.299,0.7066971063613892,39716,68295496,7530,-0.7069580554962158,-0.0191742405295372,0.020550861954689026,68295505
25-Mar-2020 09:10:49.299,0.706703782081604,39716,68295496,7530,-0.7069501876831055,-0.019195709377527237,0.020575471222400665,68295506
25-Mar-2020 09:10:50.299,0.7066856622695923,39716,68295496,7530,-0.7069669961929321,-0.019222963601350784,0.02059995010495186,68295507
25-Mar-2020 09:10:51.299,0.7066793441772461,39716,68295496,7530,-0.7069718837738037,-0.01924644038081169,0.02062387764453888,68295508
25-Mar-2020 09:10:52.299,0.7066962718963623,39716,68295496,7530,-0.7069531679153442,-0.019267864525318146,0.020650777965784073,68295509
25-Mar-2020 09:10:53.299,0.7066978216171265,39716,68295496,7530,-0.7069504261016846,-0.019293837249279022,0.020676065236330032,68295510
25-Mar-2020 09:10:54.299,0.7066795825958252,39716,68295496,7530,-0.7069672346115112,-0.019319456070661545,0.020698003470897675,68295511
25-Mar-2020 09:10:55.299,0.7066785097122192,39716,68295496,7530,-0.7069666385650635,-0.019348088651895523,0.020725660026073456,68295512
25-Mar-2020 09:10:56.299,0.7066977024078369,39716,68295496,7530,-0.7069460153579712,-0.019374623894691467,0.02075311169028282,68295513
25-Mar-2020 09:10:57.299,0.7066941261291504,39716,68295496,7530,-0.7069481611251831,-0.01940014958381653,0.020779740065336227,68295514
25-Mar-2020 09:10:58.299,0.7066764831542969,39716,68295496,7530,-0.706964373588562,-0.01942814141511917,0.02080557495355606,68295515
25-Mar-2020 09:10:59.299,0.7066812515258789,39716,68295496,7530,-0.7069578170776367,-0.019456706941127777,0.020832408219575882,68295516
25-Mar-2020 09:11:00.299,0.706699013710022,39716,68295496,7530,-0.7069388628005981,-0.01947813853621483,0.02085854858160019,68295517
25-Mar-2020 09:11:01.299,0.7066893577575684,39716,68295496,7530,-0.7069470882415771,-0.0195004902780056,0.020885609090328217,68295518
25-Mar-2020 09:11:02.299,0.7066718339920044,39716,68295496,7530,-0.706963300704956,-0.01953120157122612,0.020908471196889877,68295519
25-Mar-2020 09:11:03.299,0.7066812515258789,39716,68295496,7530,-0.7069519758224487,-0.019554872065782547,0.02093476802110672,68295520
25-Mar-2020 09:11:04.299,0.7066963911056519,39716,68295496,7530,-0.7069354057312012,-0.01958134025335312,0.020963992923498154,68295521
25-Mar-2020 09:11:05.299,0.7066824436187744,39716,68295496,7530,-0.7069478034973145,-0.01961011067032814,0.020989298820495605,68295522
25-Mar-2020 09:11:06.299,0.7066681385040283,39716,68295496,7530,-0.7069606781005859,-0.019637152552604675,0.021012280136346817,68295523
25-Mar-2020 09:11:07.299,0.706683874130249,39716,68295496,7530,-0.7069433927536011,-0.01966656744480133,0.021041065454483032,68295524
25-Mar-2020 09:11:08.299,0.7066937685012817,39716,68295496,7530,-0.7069319486618042,-0.01968482881784439,0.021068952977657318,68295525
25-Mar-2020 09:11:09.299,0.7066764831542969,39716,68295496,7530,-0.7069478034973145,-0.019712593406438828,0.021095354110002518,68295526
25-Mar-2020 09:11:10.299,0.7066653966903687,39716,68295528,7523,-0.7069574594497681,-0.019738752394914627,0.02111934870481491,68295527
25-Mar-2020 09:11:11.299,0.7066842317581177,39716,68295528,7523,-0.706937313079834,-0.019759800285100937,0.021145127713680267,68295528
25-Mar-2020 09:11:12.299,0.7066903114318848,39716,68295528,7523,-0.7069298028945923,-0.01978301629424095,0.021170642226934433,68295529
25-Mar-2020 09:11:13.299,0.7066694498062134,39716,68295528,7523,-0.70694899559021,-0.019814185798168182,0.021197009831666946,68295530
25-Mar-2020 09:11:14.299,0.7066648006439209,39716,68295528,7523,-0.7069518566131592,-0.019843336194753647,0.021220728754997253,68295531
25-Mar-2020 09:11:15.299,0.7066859006881714,39716,68295528,7523,-0.7069293260574341,-0.019868534058332443,0.021247360855340958,68295532
25-Mar-2020 09:11:16.299,0.7066856622695923,39748,68295528,7523,-0.7069281339645386,-0.01989380642771721,0.021276071667671204,68295533
25-Mar-2020 09:11:17.299,0.7066633701324463,39748,68295528,7523,-0.7069488763809204,-0.019919347018003464,0.021298829466104507,68295534
25-Mar-2020 09:11:18.299,0.7066638469696045,39748,68295528,7523,-0.7069470882415771,-0.019943200051784515,0.02132227271795273,68295535
25-Mar-2020 09:11:19.299,0.706683874130249,39748,68295528,7523,-0.7069257497787476,-0.019964560866355896,0.021350815892219543,68295536
25-Mar-2020 09:11:20.299,0.706678032875061,39748,68295528,7523,-0.7069301605224609,-0.01998833566904068,0.021375112235546112,68295537
25-Mar-2020 09:11:21.299,0.706656813621521,39748,68295528,7523,-0.7069497108459473,-0.020021211355924606,0.021400809288024902,68295538
25-Mar-2020 09:11:22.299,0.706662654876709,39748,68295528,7523,-0.7069423198699951,-0.020044609904289246,0.02142411470413208,68295539
25-Mar-2020 09:11:23.299,0.7066829204559326,39748,68295528,7523,-0.7069207429885864,-0.020069725811481476,0.021453283727169037,68295540
25-Mar-2020 09:11:24.299,0.7066696882247925,39748,68295528,7523,-0.7069324254989624,-0.02009604126214981,0.0214785598218441,68295541
25-Mar-2020 09:11:25.299,0.7066514492034912,39748,68295528,7523,-0.7069488763809204,-0.020129527896642685,0.021502885967493057,68295542
25-Mar-2020 09:11:26.299,0.7066640853881836,39748,68295528,7523,-0.706934928894043,-0.020154297351837158,0.021526262164115906,68295543
25-Mar-2020 09:11:27.299,0.7066787481307983,39748,68295528,7523,-0.7069187164306641,-0.020174477249383926,0.021555673331022263,68295544
25-Mar-2020 09:11:28.299,0.7066630125045776,39748,68295528,7523,-0.7069324254989624,-0.02020072191953659,0.0215827077627182,68295545
25-Mar-2020 09:11:29.299,0.7066489458084106,39748,68295528,7523,-0.706945538520813,-0.020227115601301193,0.0216047503054142,68295546
25-Mar-2020 09:11:30.299,0.7066665887832642,39748,68295528,7523,-0.7069264650344849,-0.020249459892511368,0.02163509652018547,68295547
25-Mar-2020 09:11:31.299,0.7066749334335327,39748,68295528,7523,-0.7069162130355835,-0.020272955298423767,0.02166227251291275,68295548
25-Mar-2020 09:11:32.299,0.7066538333892822,39748,68295528,7523,-0.7069356441497803,-0.020303014665842056,0.021686766296625137,68295549
25-Mar-2020 09:11:33.299,0.7066459655761719,39748,68295528,7523,-0.7069419622421265,-0.020332753658294678,0.02170892432332039,68295550
25-Mar-2020 09:11:34.299,0.7066682577133179,39748,68295528,7523,-0.7069182395935059,-0.020360533148050308,0.021738532930612564,68295551
25-Mar-2020 09:11:35.299,0.7066705226898193,39748,68295528,7523,-0.7069144248962402,-0.020385880023241043,0.02176649495959282,68295552
25-Mar-2020 09:11:36.299,0.7066479921340942,39748,68295528,7523,-0.7069356441497803,-0.020409181714057922,0.02178843319416046,68295553
25-Mar-2020 09:11:37.299,0.7066468000411987,39748,68295528,7523,-0.7069350481033325,-0.020436346530914307,0.02181217074394226,68295554
25-Mar-2020 09:11:38.299,0.7066664695739746,39748,68295528,7523,-0.7069138288497925,-0.02045910805463791,0.021841496229171753,68295555
25-Mar-2020 09:11:39.299,0.7066619396209717,39748,68295528,7523,-0.7069171667098999,-0.02048102766275406,0.021868444979190826,68295556
25-Mar-2020 09:11:40.299,0.7066407203674316,39748,68295528,7523,-0.7069368362426758,-0.02050872892141342,0.02189061790704727,68295557
25-Mar-2020 09:11:41.299,0.7066456079483032,39748,68295528,7523,-0.7069300413131714,-0.0205378420650959,0.0219154991209507,68295558
25-Mar-2020 09:11:42.299,0.7066668272018433,39748,68295560,7530,-0.7069073915481567,-0.020561467856168747,0.021944869309663773,68295559
25-Mar-2020 09:11:43.299,0.7066558599472046,39748,68295560,7530,-0.7069166898727417,-0.020589523017406464,0.021970100700855255,68295560
25-Mar-2020 09:11:44.299,0.7066370248794556,39748,68295560,7530,-0.7069342136383057,-0.020619738847017288,0.02199115976691246,68295561
25-Mar-2020 09:11:45.299,0.7066483497619629,39748,68295560,7530,-0.7069211006164551,-0.020642884075641632,0.022017043083906174,68295562
25-Mar-2020 09:11:46.299,0.7066625356674194,39748,68295560,7530,-0.7069054841995239,-0.020667914301156998,0.02204720675945282,68295563
25-Mar-2020 09:11:47.299,0.7066464424133301,39748,68295560,7530,-0.7069200277328491,-0.020693115890026093,0.022071272134780884,68295564
25-Mar-2020 09:11:48.299,0.7066322565078735,39780,68295560,7530,-0.7069330215454102,-0.020720042288303375,0.02209167554974556,68295565
25-Mar-2020 09:11:49.299,0.7066477537155151,39780,68295560,7530,-0.7069159746170044,-0.020740944892168045,0.022116631269454956,68295566
25-Mar-2020 09:11:50.299,0.7066576480865479,39780,68295560,7530,-0.7069045305252075,-0.020761985331773758,0.02214806154370308,68295567
25-Mar-2020 09:11:51.299,0.7066384553909302,39780,68295560,7530,-0.7069216966629028,-0.020790494978427887,0.022171739488840103,68295568
25-Mar-2020 09:11:52.299,0.7066301107406616,39780,68295560,7530,-0.7069283723831177,-0.020823266357183456,0.02219678834080696,68295569
25-Mar-2020 09:11:53.299,0.7066490650177002,39780,68295560,7530,-0.7069078683853149,-0.020845085382461548,0.022226635366678238,68295570
25-Mar-2020 09:11:54.299,0.7066531181335449,39780,68295560,7530,-0.706902265548706,-0.0208708718419075,0.022254765033721924,68295571
25-Mar-2020 09:11:55.299,0.7066327333450317,39780,68295560,7530,-0.7069212198257446,-0.020899485796689987,0.022276923060417175,68295572
25-Mar-2020 09:11:56.299,0.706629753112793,39780,68295560,7530,-0.7069226503372192,-0.020928286015987396,0.022298406809568405,68295573
25-Mar-2020 09:11:57.299,0.7066502571105957,39780,68295560,7530,-0.7069004774093628,-0.02095147967338562,0.022327851504087448,68295574
25-Mar-2020 09:11:58.299,0.7066473960876465,39780,68295560,7530,-0.7069016695022583,-0.020973429083824158,0.02235594019293785,68295575
25-Mar-2020 09:11:59.299,0.7066265344619751,39780,68295560,7530,-0.7069211006164551,-0.021004509180784225,0.02237977460026741,68295576
25-Mar-2020 09:12:00.299,0.7066305875778198,39780,68295560,7530,-0.7069157361984253,-0.021027643233537674,0.022403724491596222,68295577
25-Mar-2020 09:12:01.299,0.7066502571105957,39780,68295560,7530,-0.7068943977355957,-0.02105163037776947,0.022437527775764465,68295578
25-Mar-2020 09:12:02.299,0.7066406011581421,39780,68295560,7530,-0.706902027130127,-0.021076548844575882,0.022464219480752945,68295579
25-Mar-2020 09:12:03.299,0.7066223621368408,39780,68295560,7530,-0.7069187164306641,-0.021106097847223282,0.022483207285404205,68295580
25-Mar-2020 09:12:04.299,0.7066316604614258,39780,68295560,7530,-0.7069077491760254,-0.02113453671336174,0.02250833436846733,68295581
25-Mar-2020 09:12:05.299,0.7066477537155151,39780,68295560,7530,-0.7068902254104614,-0.02115539461374283,0.022534608840942383,68295582
25-Mar-2020 09:12:06.299,0.706633448600769,39780,68295560,7530,-0.7069028615951538,-0.02118232101202011,0.022561024874448776,68295583
25-Mar-2020 09:12:07.299,0.7066185474395752,39780,68295560,7530,-0.7069162130355835,-0.021212201565504074,0.022582001984119415,68295584
25-Mar-2020 09:12:08.299,0.7066302299499512,39780,68295560,7530,-0.706903338432312,-0.021228589117527008,0.02260950580239296,68295585
25-Mar-2020 09:12:09.299,0.7066404819488525,39780,68295560,7530,-0.7068915367126465,-0.02125076949596405,0.022640317678451538,68295586
25-Mar-2020 09:12:10.299,0.7066229581832886,39780,68295560,7530,-0.7069073915481567,-0.021278541535139084,0.022663872689008713,68295587
25-Mar-2020 09:12:11.299,0.7066140174865723,39780,68295560,7530,-0.7069147825241089,-0.02131050080060959,0.02268620952963829,68295588
25-Mar-2020 09:12:12.299,0.7066323757171631,39780,68295560,7530,-0.7068948745727539,-0.021335318684577942,0.02271416410803795,68295589
25-Mar-2020 09:12:13.299,0.706636905670166,39780,68295560,7530,-0.7068885564804077,-0.02136043831706047,0.022741392254829407,68295590
25-Mar-2020 09:12:14.299,0.7066174745559692,39780,68295592,7530,-0.7069066762924194,-0.02139013633131981,0.022762201726436615,68295591
25-Mar-2020 09:12:15.299,0.7066155672073364,39780,68295592,7530,-0.7069066762924194,-0.02141740173101425,0.0227854922413826,68295592
25-Mar-2020 09:12:16.299,0.7066328525543213,39780,68295592,7530,-0.7068878412246704,-0.021439839154481888,0.02281593531370163,68295593
25-Mar-2020 09:12:17.299,0.7066311836242676,39780,68295592,7530,-0.7068876028060913,-0.02146458625793457,0.022844742983579636,68295594
25-Mar-2020 09:12:18.299,0.7066110372543335,39780,68295592,7530,-0.7069061994552612,-0.021493248641490936,0.02286839857697487,68295595
25-Mar-2020 09:12:19.299,0.7066143751144409,39780,68295592,7530,-0.7069011926651001,-0.02152024582028389,0.022890251129865646,68295596
25-Mar-2020 09:12:20.299,0.7066293954849243,39812,68295592,7530,-0.7068849802017212,-0.021539658308029175,0.022919774055480957,68295597
25-Mar-2020 09:12:21.299,0.7066227197647095,39812,68295592,7530,-0.7068896293640137,-0.021565139293670654,0.022946804761886597,68295598
25-Mar-2020 09:12:22.299,0.7066057920455933,39812,68295592,7530,-0.7069051265716553,-0.021596189588308334,0.02296815812587738,68295599
25-Mar-2020 09:12:23.299,0.7066136598587036,39812,68295592,7530,-0.7068953514099121,-0.021622110158205032,0.02299678698182106,68295600
25-Mar-2020 09:12:24.299,0.7066292762756348,39812,68295592,7530,-0.7068780660629272,-0.021644338965415955,0.023026805371046066,68295601
25-Mar-2020 09:12:25.299,0.7066184282302856,39812,68295592,7530,-0.7068872451782227,-0.021671999245882034,0.023051373660564423,68295602
25-Mar-2020 09:12:26.299,0.7066018581390381,39812,68295592,7530,-0.7069023847579956,-0.02170342206954956,0.023074015974998474,68295603
25-Mar-2020 09:12:27.299,0.7066144943237305,39812,68295592,7530,-0.70688796043396,-0.02172642946243286,0.023099876940250397,68295604
25-Mar-2020 09:12:28.299,0.7066253423690796,39812,68295592,7530,-0.7068758010864258,-0.021747082471847534,0.023127425462007523,68295605
25-Mar-2020 09:12:29.299,0.7066100835800171,39812,68295592,7530,-0.7068891525268555,-0.021775871515274048,0.023152239620685577,68295606
25-Mar-2020 09:12:30.299,0.7065980434417725,39812,68295592,7530,-0.7068997621536255,-0.021803148090839386,0.023173775523900986,68295607
25-Mar-2020 09:12:31.299,0.7066152095794678,39812,68295592,7530,-0.706881046295166,-0.021825045347213745,0.023203853517770767,68295608
25-Mar-2020 09:12:32.299,0.706622838973999,39812,68295592,7530,-0.706871509552002,-0.02184859663248062,0.023232795298099518,68295609
25-Mar-2020 09:12:33.299,0.70660400390625,39812,68295592,7530,-0.7068889141082764,-0.021876927465200424,0.02325420454144478,68295610
25-Mar-2020 09:12:34.299,0.7065976858139038,39812,68295592,7530,-0.7068936824798584,-0.021905094385147095,0.023276586085557938,68295611
25-Mar-2020 09:12:35.299,0.7066165208816528,39812,68295592,7530,-0.7068731784820557,-0.02192867547273636,0.023302212357521057,68295612
25-Mar-2020 09:12:36.299,0.7066175937652588,39812,68295592,7530,-0.7068701982498169,-0.021954089403152466,0.023328829556703568,68295613
25-Mar-2020 09:12:37.299,0.7065975666046143,39812,68295592,7530,-0.7068883180618286,-0.021987348794937134,0.023352887481451035,68295614
25-Mar-2020 09:12:38.299,0.7065969705581665,39812,68295592,7530,-0.7068874835968018,-0.022010590881109238,0.023377470672130585,68295615
25-Mar-2020 09:12:39.299,0.7066137790679932,39812,68295592,7530,-0.7068691253662109,-0.022027038037776947,0.023407958447933197,68295616
25-Mar-2020 09:12:40.299,0.7066090106964111,39812,68295592,7530,-0.7068722248077393,-0.022052999585866928,0.023434795439243317,68295617
25-Mar-2020 09:12:41.299,0.706588864326477,39812,68295592,7530,-0.7068908214569092,-0.02208130434155464,0.023458033800125122,68295618
25-Mar-2020 09:12:42.299,0.706595778465271,39812,68295592,7530,-0.7068824768066406,-0.02210509404540062,0.02348361536860466,68295619
25-Mar-2020 09:12:43.299,0.706612229347229,39812,68295592,7530,-0.7068641185760498,-0.022130411118268967,0.023512814193964005,68295620
25-Mar-2020 09:12:44.299,0.7066057920455933,39812,68295592,7530,-0.7068690061569214,-0.022160667926073074,0.023536715656518936,68295621
25-Mar-2020 09:12:45.299,0.7065876722335815,39812,68295592,7530,-0.7068852186203003,-0.02219219133257866,0.02356133982539177,68295622
25-Mar-2020 09:12:46.299,0.7065994739532471,39812,68295624,7530,-0.7068716287612915,-0.022215262055397034,0.02358953282237053,68295623
25-Mar-2020 09:12:47.299,0.7066131830215454,39812,68295624,7530,-0.706856369972229,-0.022238653153181076,0.023617491126060486,68295624
25-Mar-2020 09:12:48.299,0.7065974473953247,39812,68295624,7530,-0.706870436668396,-0.02226349338889122,0.023642469197511673,68295625
25-Mar-2020 09:12:49.299,0.706584095954895,39812,68295624,7530,-0.7068819999694824,-0.02229323610663414,0.023667622357606888,68295626
25-Mar-2020 09:12:50.299,0.7065987586975098,39812,68295624,7530,-0.7068659067153931,-0.02231370285153389,0.023692313581705093,68295627
25-Mar-2020 09:12:51.299,0.7066084146499634,39812,68295624,7530,-0.7068547010421753,-0.02233590930700302,0.023719482123851776,68295628
25-Mar-2020 09:12:52.299,0.7065907716751099,39844,68295624,7530,-0.706870436668396,-0.02236819639801979,0.023743707686662674,68295629
25-Mar-2020 09:12:53.299,0.7065824270248413,39844,68295624,7530,-0.7068772315979004,-0.022399526089429855,0.023770108819007874,68295630
25-Mar-2020 09:12:54.299,0.7066004276275635,39844,68295624,7530,-0.7068573236465454,-0.022424884140491486,0.023798562586307526,68295631
25-Mar-2020 09:12:55.299,0.7066043615341187,39844,68295624,7530,-0.7068514823913574,-0.02244715765118599,0.023825790733098984,68295632
25-Mar-2020 09:12:56.299,0.7065849304199219,39844,68295624,7530,-0.70686936378479,-0.022476449608802795,0.02384866401553154,68295633
25-Mar-2020 09:12:57.299,0.7065824270248413,39844,68295624,7530,-0.7068701982498169,-0.022500306367874146,0.023872170597314835,68295634
25-Mar-2020 09:12:58.299,0.7066007852554321,39844,68295624,7530,-0.7068504095077515,-0.022519778460264206,0.02389872819185257,68295635
25-Mar-2020 09:12:59.299,0.706599235534668,39844,68295624,7530,-0.7068504095077515,-0.022545598447322845,0.023924048990011215,68295636
25-Mar-2020 09:13:00.299,0.7065783739089966,39844,68295624,7530,-0.70686936378479,-0.02257656678557396,0.023947004228830338,68295637
25-Mar-2020 09:13:01.299,0.7065819501876831,39844,68295624,7530,-0.7068642377853394,-0.022597402334213257,0.02397417277097702,68295638
25-Mar-2020 09:13:02.299,0.7065998315811157,39844,68295624,7530,-0.706844687461853,-0.022621233016252518,0.024002578109502792,68295639
25-Mar-2020 09:13:03.299,0.7065896987915039,39844,68295624,7530,-0.706852912902832,-0.02265053614974022,0.024029728025197983,68295640
25-Mar-2020 09:13:04.299,0.706571102142334,39844,68295624,7530,-0.7068694829940796,-0.022677414119243622,0.024053439497947693,68295641
25-Mar-2020 09:13:05.299,0.7065811157226562,39844,68295624,7530,-0.7068578004837036,-0.022704914212226868,0.024078767746686935,68295642
25-Mar-2020 09:13:06.299,0.7065969705581665,39844,68295624,7530,-0.7068402767181396,-0.022728167474269867,0.02410648763179779,68295643
25-Mar-2020 09:13:07.299,0.7065830230712891,39844,68295624,7530,-0.706852912902832,-0.022755194455385208,0.024129774421453476,68295644
25-Mar-2020 09:13:08.299,0.7065691947937012,39844,68295624,7530,-0.7068650722503662,-0.022778362035751343,0.024151939898729324,68295645
25-Mar-2020 09:13:09.299,0.7065823078155518,39844,68295624,7530,-0.7068501710891724,-0.02280280366539955,0.024179209023714066,68295646
25-Mar-2020 09:13:10.299,0.7065932750701904,39844,68295624,7530,-0.70683753490448,-0.022825755178928375,0.024208001792430878,68295647
25-Mar-2020 09:13:11.299,0.7065768241882324,39844,68295624,7530,-0.7068525552749634,-0.022851068526506424,0.02423255145549774,68295648
25-Mar-2020 09:13:12.299,0.7065678834915161,39844,68295624,7530,-0.7068592309951782,-0.02288510650396347,0.024260375648736954,68295649
25-Mar-2020 09:13:13.299,0.7065855264663696,39844,68295624,7530,-0.7068401575088501,-0.0229053758084774,0.024285297840833664,68295650
25-Mar-2020 09:13:14.299,0.7065900564193726,39844,68295624,7530,-0.7068339586257935,-0.022932268679142,0.02431255206465721,68295651
25-Mar-2020 09:13:15.299,0.7065696716308594,39844,68295624,7530,-0.7068525552749634,-0.022964641451835632,0.024338077753782272,68295652
25-Mar-2020 09:13:16.299,0.70656418800354,39844,68295624,7530,-0.7068558931350708,-0.022992298007011414,0.024361129850149155,68295653
25-Mar-2020 09:13:17.299,0.7065815925598145,39844,68295624,7530,-0.7068369388580322,-0.02301691472530365,0.024389993399381638,68295654
25-Mar-2020 09:13:18.299,0.706580400466919,39844,68295656,7530,-0.7068362236022949,-0.02304082363843918,0.0244186669588089,68295655
25-Mar-2020 09:13:19.299,0.7065634727478027,39844,68295656,7530,-0.706851601600647,-0.02306409925222397,0.024442099034786224,68295656
25-Mar-2020 09:13:20.299,0.7065671682357788,39844,68295656,7530,-0.7068464756011963,-0.023088395595550537,0.024466432631015778,68295657
25-Mar-2020 09:13:21.299,0.706584095954895,39844,68295656,7530,-0.7068276405334473,-0.0231158584356308,0.024495728313922882,68295658
25-Mar-2020 09:13:22.299,0.7065778970718384,39844,68295656,7530,-0.7068320512771606,-0.023137453943490982,0.024519968777894974,68295659
25-Mar-2020 09:13:23.299,0.7065610885620117,39844,68295656,7530,-0.7068468332290649,-0.023167621344327927,0.024544890969991684,68295660
25-Mar-2020 09:13:24.299,0.7065672874450684,39876,68295656,7530,-0.7068390846252441,-0.023193717002868652,0.024567071348428726,68295661
25-Mar-2020 09:13:25.299,0.7065830230712891,39876,68295656,7530,-0.7068216800689697,-0.02321658283472061,0.02459299936890602,68295662
25-Mar-2020 09:13:26.299,0.7065705060958862,39876,68295656,7530,-0.7068321704864502,-0.023244675248861313,0.024620026350021362,68295663
25-Mar-2020 09:13:27.299,0.7065550088882446,39876,68295656,7530,-0.7068459987640381,-0.023272331804037094,0.02464490383863449,68295664
25-Mar-2020 09:13:28.299,0.7065669298171997,39876,68295656,7530,-0.7068325281143188,-0.023295726627111435,0.02467086911201477,68295665
25-Mar-2020 09:13:29.299,0.706579327583313,39876,68295656,7530,-0.7068178653717041,-0.02332456037402153,0.02470092475414276,68295666
25-Mar-2020 09:13:30.300,0.7065625190734863,39876,68295656,7530,-0.7068332433700562,-0.023348689079284668,0.02472427487373352,68295667
25-Mar-2020 09:13:31.300,0.7065523862838745,39876,68295656,7530,-0.7068413496017456,-0.023375529795885086,0.02475038170814514,68295668
25-Mar-2020 09:13:32.300,0.706566572189331,39876,68295656,7530,-0.7068256139755249,-0.0234009250998497,0.024776022881269455,68295669
25-Mar-2020 09:13:33.300,0.7065728902816772,39876,68295656,7530,-0.706817626953125,-0.023424483835697174,0.02480323612689972,68295670
25-Mar-2020 09:13:34.300,0.7065548896789551,39876,68295656,7530,-0.706834077835083,-0.02344658598303795,0.024825625121593475,68295671
25-Mar-2020 09:13:35.300,0.7065503597259521,39876,68295656,7530,-0.7068369388580322,-0.023473098874092102,0.02484828233718872,68295672
25-Mar-2020 09:13:36.300,0.7065669298171997,39876,68295656,7530,-0.7068188190460205,-0.02349763736128807,0.02487286552786827,68295673
25-Mar-2020 09:13:37.300,0.7065690755844116,39876,68295656,7530,-0.7068150043487549,-0.023521732538938522,0.024900659918785095,68295674
25-Mar-2020 09:13:38.300,0.7065517902374268,39876,68295656,7530,-0.7068302631378174,-0.02354975789785385,0.024926505982875824,68295675
25-Mar-2020 09:13:39.300,0.7065520286560059,39876,68295656,7530,-0.7068283557891846,-0.023580916225910187,0.024952560663223267,68295676
25-Mar-2020 09:13:40.300,0.7065683603286743,39876,68295656,7530,-0.7068099975585938,-0.02360646054148674,0.024981938302516937,68295677
25-Mar-2020 09:13:41.300,0.7065626382827759,39876,68295656,7530,-0.7068136930465698,-0.0236283577978611,0.025009673088788986,68295678
25-Mar-2020 09:13:42.300,0.7065459489822388,39876,68295656,7530,-0.7068285942077637,-0.023658353835344315,0.025036174803972244,68295679
25-Mar-2020 09:13:43.300,0.7065502405166626,39876,68295656,7530,-0.7068228721618652,-0.023682814091444016,0.025057047605514526,68295680
25-Mar-2020 09:13:44.300,0.7065632343292236,39876,68295656,7530,-0.7068080902099609,-0.023707646876573563,0.025083638727664948,68295681
25-Mar-2020 09:13:45.300,0.7065547704696655,39876,68295656,7530,-0.7068145275115967,-0.023733515292406082,0.02511153370141983,68295682
25-Mar-2020 09:13:46.300,0.7065412998199463,39876,68295656,7530,-0.7068263292312622,-0.023757189512252808,0.02513403445482254,68295683
25-Mar-2020 09:13:47.300,0.7065502405166626,39876,68295656,7530,-0.7068158388137817,-0.023783117532730103,0.025158941745758057,68295684
25-Mar-2020 09:13:48.300,0.7065635919570923,39876,68295656,7530,-0.7068004608154297,-0.02381119504570961,0.025189895182847977,68295685
25-Mar-2020 09:13:49.300,0.7065491676330566,39876,68295656,7530,-0.7068132162094116,-0.023836132138967514,0.025218665599822998,68295686
25-Mar-2020 09:13:50.300,0.7065376043319702,39876,68295688,7530,-0.7068227529525757,-0.02386542409658432,0.025243062525987625,68295687
25-Mar-2020 09:13:51.300,0.706549882888794,39876,68295688,7530,-0.7068085670471191,-0.02389293536543846,0.025267604738473892,68295688
25-Mar-2020 09:13:52.300,0.7065569162368774,39876,68295688,7530,-0.7067999839782715,-0.02391306683421135,0.02529245615005493,68295689
25-Mar-2020 09:13:53.300,0.7065417766571045,39876,68295688,7530,-0.7068134546279907,-0.02394082397222519,0.025320298969745636,68295690
25-Mar-2020 09:13:54.300,0.7065343856811523,39876,68295688,7530,-0.7068190574645996,-0.023966405540704727,0.02534095197916031,68295691
25-Mar-2020 09:13:55.300,0.7065489292144775,39876,68295688,7530,-0.7068027257919312,-0.023992881178855896,0.025364164263010025,68295692
25-Mar-2020 09:13:56.300,0.7065500020980835,39908,68295688,7530,-0.7067995071411133,-0.024015862494707108,0.025394011288881302,68295693
25-Mar-2020 09:13:57.300,0.706535816192627,39908,68295688,7530,-0.7068122625350952,-0.024041272699832916,0.02541894093155861,68295694
25-Mar-2020 09:13:58.300,0.7065334320068359,39908,68295688,7530,-0.7068127393722534,-0.024066664278507233,0.02544024959206581,68295695
25-Mar-2020 09:13:59.300,0.706550121307373,39908,68295688,7530,-0.7067943811416626,-0.024092651903629303,0.025468092411756516,68295696
25-Mar-2020 09:14:00.300,0.7065470218658447,39908,68295688,7530,-0.7067954540252686,-0.024118192493915558,0.02549901232123375,68295697
25-Mar-2020 09:14:01.300,0.7065310478210449,39908,68295688,7530,-0.7068095207214355,-0.024146459996700287,0.025524724274873734,68295698
25-Mar-2020 09:14:02.300,0.7065339088439941,39908,68295688,7530,-0.7068051099777222,-0.024172049015760422,0.025545131415128708,68295699
25-Mar-2020 09:14:03.300,0.7065449953079224,39908,68295688,7530,-0.7067925930023193,-0.02419138327240944,0.025568965822458267,68295700
25-Mar-2020 09:14:04.300,0.7065362930297852,39908,68295688,7530,-0.7067992687225342,-0.024217255413532257,0.02560090273618698,68295701
25-Mar-2020 09:14:05.300,0.7065240144729614,39908,68295688,7530,-0.706809401512146,-0.02424737811088562,0.025624237954616547,68295702
25-Mar-2020 09:14:06.300,0.7065316438674927,39908,68295688,7530,-0.7067999839782715,-0.024276938289403915,0.025646481662988663,68295703
25-Mar-2020 09:14:07.300,0.7065433263778687,39908,68295688,7530,-0.7067863941192627,-0.02430393174290657,0.02567584067583084,68295704
25-Mar-2020 09:14:08.300,0.7065327167510986,39908,68295688,7530,-0.7067952156066895,-0.024325553327798843,0.025704137980937958,68295705
25-Mar-2020 09:14:09.300,0.7065242528915405,39908,68295688,7530,-0.7068017721176147,-0.024355843663215637,0.025729861110448837,68295706
25-Mar-2020 09:14:10.300,0.7065310478210449,39908,68295688,7530,-0.7067931890487671,-0.02438158169388771,0.025753207504749298,68295707
25-Mar-2020 09:14:11.300,0.7065378427505493,39908,68295688,7530,-0.7067846059799194,-0.02440180629491806,0.025781866163015366,68295708
25-Mar-2020 09:14:12.300,0.7065238952636719,39908,68295688,7530,-0.7067970037460327,-0.024425167590379715,0.025808855891227722,68295709
25-Mar-2020 09:14:13.300,0.7065185308456421,39908,68295688,7530,-0.7068004608154297,-0.024451978504657745,0.02582845464348793,68295710
25-Mar-2020 09:14:14.300,0.7065290212631226,39908,68295688,7530,-0.706788182258606,-0.024481013417243958,0.02585338056087494,68295711
25-Mar-2020 09:14:15.300,0.7065320014953613,39908,68295688,7530,-0.7067835330963135,-0.024504095315933228,0.025880612432956696,68295712
25-Mar-2020 09:14:16.300,0.7065179347991943,39908,68295688,7530,-0.706795334815979,-0.02453172579407692,0.025905802845954895,68295713
25-Mar-2020 09:14:17.300,0.7065149545669556,39908,68295688,7530,-0.706796407699585,-0.024562180042266846,0.025930102914571762,68295714
25-Mar-2020 09:14:18.300,0.7065284252166748,39908,68295688,7530,-0.7067811489105225,-0.024588927626609802,0.025957562029361725,68295715
25-Mar-2020 09:14:19.300,0.7065271139144897,39908,68295688,7530,-0.7067805528640747,-0.02460997924208641,0.02599072828888893,68295716
25-Mar-2020 09:14:20.300,0.7065126895904541,39908,68295688,7530,-0.7067931890487671,-0.024635840207338333,0.02601437270641327,68295717
25-Mar-2020 09:14:21.300,0.706513524055481,39908,68295688,7530,-0.7067906856536865,-0.024665754288434982,0.02603553608059883,68295718
25-Mar-2020 09:14:22.300,0.7065253257751465,39908,68295720,7530,-0.7067773342132568,-0.02468670904636383,0.026062287390232086,68295719
25-Mar-2020 09:14:23.300,0.706519603729248,39908,68295720,7530,-0.7067807912826538,-0.02471090480685234,0.026089828461408615,68295720
25-Mar-2020 09:14:24.300,0.7065101861953735,39908,68295720,7530,-0.7067883014678955,-0.024738509207963943,0.026113662868738174,68295721
25-Mar-2020 09:14:25.300,0.7065119743347168,39908,68295720,7530,-0.7067848443984985,-0.024764802306890488,0.0261351577937603,68295722
25-Mar-2020 09:14:26.300,0.70652174949646,39908,68295720,7530,-0.7067732810974121,-0.02478538081049919,0.02616262063384056,68295723
25-Mar-2020 09:14:27.300,0.7065150737762451,39908,68295720,7530,-0.7067779302597046,-0.024810779839754105,0.02619311586022377,68295724
25-Mar-2020 09:14:28.300,0.7065043449401855,39940,68295720,7530,-0.7067867517471313,-0.02484053000807762,0.026216957718133926,68295725
25-Mar-2020 09:14:29.300,0.706511378288269,39940,68295720,7530,-0.706777811050415,-0.02486574649810791,0.02623976394534111,68295726
25-Mar-2020 09:14:30.300,0.7065166234970093,39940,68295720,7530,-0.7067708969116211,-0.02488958090543747,0.02626936137676239,68295727
25-Mar-2020 09:14:31.300,0.706507682800293,39940,68295720,7530,-0.7067779302597046,-0.024915330111980438,0.02629740908741951,68295728
25-Mar-2020 09:14:32.300,0.7064982652664185,39940,68295720,7530,-0.7067852020263672,-0.024942941963672638,0.026320427656173706,68295729
25-Mar-2020 09:14:33.300,0.7065079212188721,39940,68295720,7530,-0.7067739963531494,-0.024968717247247696,0.026343785226345062,68295730
25-Mar-2020 09:14:34.300,0.7065126895904541,39940,68295720,7530,-0.7067674398422241,-0.02499251440167427,0.026374198496341705,68295731
25-Mar-2020 09:14:35.300,0.7065020799636841,39940,68295720,7530,-0.7067761421203613,-0.025017715990543365,0.02639929950237274,68295732
25-Mar-2020 09:14:36.300,0.7064964771270752,39940,68295720,7530,-0.7067793607711792,-0.025049541145563126,0.026422739028930664,68295733
25-Mar-2020 09:14:37.300,0.7065057754516602,39940,68295720,7530,-0.7067685127258301,-0.025077037513256073,0.026448700577020645,68295734
25-Mar-2020 09:14:38.300,0.7065078020095825,39940,68295720,7530,-0.7067645788192749,-0.02510017156600952,0.026479169726371765,68295735
25-Mar-2020 09:14:39.300,0.7064964771270752,39940,68295720,7530,-0.7067739963531494,-0.025126483291387558,0.0265025794506073,68295736
25-Mar-2020 09:14:40.300,0.7064946889877319,39940,68295720,7530,-0.7067736387252808,-0.025153882801532745,0.026526305824518204,68295737
25-Mar-2020 09:14:41.300,0.7065049409866333,39940,68295720,7530,-0.7067615985870361,-0.025177478790283203,0.026555098593235016,68295738
25-Mar-2020 09:14:42.300,0.7065033912658691,39940,68295720,7530,-0.7067615985870361,-0.02519715204834938,0.026582811027765274,68295739
25-Mar-2020 09:14:43.300,0.7064911127090454,39940,68295720,7530,-0.706771731376648,-0.025227025151252747,0.02660752460360527,68295740
25-Mar-2020 09:14:44.300,0.706491231918335,39940,68295720,7530,-0.7067697048187256,-0.0252569280564785,0.026629995554685593,68295741
25-Mar-2020 09:14:45.300,0.7065027952194214,39940,68295720,7530,-0.706756591796875,-0.02527926117181778,0.02665427327156067,68295742
25-Mar-2020 09:14:46.300,0.7064985036849976,39940,68295720,7530,-0.706758975982666,-0.02530369535088539,0.026681717485189438,68295743
25-Mar-2020 09:14:47.300,0.7064881324768066,39940,68295720,7530,-0.706767201423645,-0.025334972888231277,0.026707187294960022,68295744
25-Mar-2020 09:14:48.300,0.7064907550811768,39940,68295720,7530,-0.7067630290985107,-0.025358490645885468,0.026729736477136612,68295745
25-Mar-2020 09:14:49.300,0.706498384475708,39940,68295720,7530,-0.7067532539367676,-0.025380827486515045,0.026761241257190704,68295746
25-Mar-2020 09:14:50.300,0.70649254322052,39940,68295720,7530,-0.7067570686340332,-0.025407280772924423,0.026789743453264236,68295747
25-Mar-2020 09:14:51.300,0.7064839601516724,39940,68295720,7530,-0.706763744354248,-0.025434385985136032,0.026812691241502762,68295748
25-Mar-2020 09:14:52.300,0.7064892053604126,39940,68295720,7530,-0.7067569494247437,-0.02545510232448578,0.026834256947040558,68295749
25-Mar-2020 09:14:53.300,0.7064957618713379,39940,68295720,7530,-0.7067486047744751,-0.02547689899802208,0.02686069905757904,68295750
25-Mar-2020 09:14:54.300,0.7064864635467529,39940,68295752,7530,-0.7067562341690063,-0.025503959506750107,0.0268857479095459,68295751
25-Mar-2020 09:14:55.300,0.7064801454544067,39940,68295752,7530,-0.7067604064941406,-0.025534745305776596,0.026910610496997833,68295752
25-Mar-2020 09:14:56.300,0.7064878940582275,39940,68295752,7530,-0.7067503929138184,-0.02556207776069641,0.026936523616313934,68295753
25-Mar-2020 09:14:57.300,0.7064906358718872,39940,68295752,7530,-0.7067457437515259,-0.025585930794477463,0.026965606957674026,68295754
25-Mar-2020 09:14:58.300,0.706480860710144,39940,68295752,7530,-0.7067533731460571,-0.02561471238732338,0.026994872838258743,68295755
25-Mar-2020 09:14:59.300,0.7064790725708008,39940,68295752,7530,-0.7067533731460571,-0.02564046159386635,0.02701670303940773,68295756
25-Mar-2020 09:15:00.300,0.7064858675003052,39972,68295752,7530,-0.7067446708679199,-0.025663230568170547,0.02704433724284172,68295757
25-Mar-2020 09:15:01.300,0.7064872980117798,39972,68295752,7530,-0.706741213798523,-0.025690287351608276,0.027070388197898865,68295758
25-Mar-2020 09:15:02.300,0.7064766883850098,39972,68295752,7530,-0.7067499160766602,-0.02571619302034378,0.02709529921412468,68295759
25-Mar-2020 09:15:03.300,0.7064754962921143,39972,68295752,7530,-0.7067493200302124,-0.02574704959988594,0.027120355516672134,68295760
25-Mar-2020 09:15:04.300,0.706484317779541,39972,68295752,7530,-0.7067388296127319,-0.02576647698879242,0.02714558318257332,68295761
25-Mar-2020 09:15:05.300,0.7064806222915649,39972,68295752,7530,-0.7067399024963379,-0.025795157998800278,0.027176685631275177,68295762
25-Mar-2020 09:15:06.300,0.7064704895019531,39972,68295752,7530,-0.706748366355896,-0.02582220733165741,0.027199529111385345,68295763
25-Mar-2020 09:15:07.300,0.7064738273620605,39972,68295752,7530,-0.7067431211471558,-0.02584746479988098,0.02722357213497162,68295764
25-Mar-2020 09:15:08.300,0.706483006477356,39972,68295752,7530,-0.7067316770553589,-0.02587321400642395,0.027252692729234695,68295765
25-Mar-2020 09:15:09.300,0.706477165222168,39972,68295752,7530,-0.7067360877990723,-0.02589709684252739,0.027277149260044098,68295766
25-Mar-2020 09:15:10.300,0.7064664363861084,39972,68295752,7530,-0.7067445516586304,-0.02592712640762329,0.027302365750074387,68295767
25-Mar-2020 09:15:11.300,0.7064739465713501,39972,68295752,7530,-0.706735372543335,-0.02594975009560585,0.027326952666044235,68295768
25-Mar-2020 09:15:12.300,0.7064806222915649,39972,68295752,7530,-0.7067266702651978,-0.02597358450293541,0.027356944978237152,68295769
25-Mar-2020 09:15:13.300,0.7064701318740845,39972,68295752,7530,-0.7067352533340454,-0.02599801868200302,0.027381531894207,68295770
25-Mar-2020 09:15:14.300,0.7064613103866577,39972,68295752,7530,-0.7067421674728394,-0.026025589555501938,0.027404509484767914,68295771
25-Mar-2020 09:15:15.300,0.706468939781189,39972,68295752,7530,-0.706732988357544,-0.02604909986257553,0.02742689847946167,68295772
25-Mar-2020 09:15:16.300,0.7064758539199829,39972,68295752,7530,-0.7067238092422485,-0.02607579529285431,0.027454618364572525,68295773
25-Mar-2020 09:15:17.300,0.706465482711792,39972,68295752,7530,-0.7067320346832275,-0.026104804128408432,0.02748158946633339,68295774
25-Mar-2020 09:15:18.300,0.7064604759216309,39972,68295752,7530,-0.7067351341247559,-0.026132341474294662,0.02750420942902565,68295775
25-Mar-2020 09:15:19.300,0.706468939781189,39972,68295752,7530,-0.7067248821258545,-0.02615455910563469,0.027529079467058182,68295776
25-Mar-2020 09:15:20.300,0.7064715623855591,39972,68295752,7530,-0.7067203521728516,-0.026177648454904556,0.027559000998735428,68295777
25-Mar-2020 09:15:21.300,0.7064582109451294,39972,68295752,7530,-0.7067316770553589,-0.026204921305179596,0.027585208415985107,68295778
25-Mar-2020 09:15:22.300,0.7064567804336548,39972,68295752,7530,-0.7067312002182007,-0.026230964809656143,0.02761039137840271,68295779
25-Mar-2020 09:15:23.300,0.7064652442932129,39972,68295752,7530,-0.7067204713821411,-0.026254866272211075,0.027632851153612137,68295780
25-Mar-2020 09:15:24.300,0.7064657211303711,39972,68295752,7530,-0.7067177295684814,-0.026283059269189835,0.02766125276684761,68295781
25-Mar-2020 09:15:25.300,0.7064532041549683,39972,68295752,7530,-0.706728458404541,-0.026307858526706696,0.02768206223845482,68295782
25-Mar-2020 09:15:26.300,0.7064545154571533,39972,68295784,7530,-0.7067251205444336,-0.026337765157222748,0.027709942311048508,68295783
25-Mar-2020 09:15:27.300,0.7064646482467651,39972,68295784,7530,-0.7067129611968994,-0.026363391429185867,0.027736902236938477,68295784
25-Mar-2020 09:15:28.300,0.7064601182937622,39972,68295784,7530,-0.7067155838012695,-0.026386447250843048,0.027764245867729187,68295785
25-Mar-2020 09:15:29.300,0.7064492702484131,39972,68295784,7530,-0.7067244052886963,-0.02641350030899048,0.027791768312454224,68295786
25-Mar-2020 09:15:30.300,0.7064534425735474,39972,68295784,7530,-0.7067185640335083,-0.026436027139425278,0.027814678847789764,68295787
25-Mar-2020 09:15:31.300,0.7064610719680786,39972,68295784,7530,-0.7067089080810547,-0.026461731642484665,0.027840696275234222,68295788
25-Mar-2020 09:15:32.300,0.7064521312713623,40004,68295784,7530,-0.7067161798477173,-0.026483800262212753,0.027865510433912277,68295789
25-Mar-2020 09:15:33.300,0.70644211769104,40004,68295784,7530,-0.7067239284515381,-0.026514381170272827,0.02789151296019554,68295790
25-Mar-2020 09:15:34.300,0.7064511775970459,40004,68295784,7530,-0.7067129611968994,-0.026540569961071014,0.027917049825191498,68295791
25-Mar-2020 09:15:35.300,0.7064590454101562,40004,68295784,7530,-0.7067029476165771,-0.026570748537778854,0.02794509008526802,68295792
25-Mar-2020 09:15:36.300,0.7064485549926758,40004,68295784,7530,-0.7067114114761353,-0.026594795286655426,0.027970772236585617,68295793
25-Mar-2020 09:15:37.300,0.7064429521560669,40004,68295784,7530,-0.7067148685455322,-0.026622585952281952,0.02799859270453453,68295794
25-Mar-2020 09:15:38.300,0.7064512968063354,40004,68295784,7530,-0.7067047357559204,-0.026644069701433182,0.028021007776260376,68295795
25-Mar-2020 09:15:39.300,0.7064542770385742,40004,68295784,7530,-0.7067000865936279,-0.026665549725294113,0.028046194463968277,68295796
25-Mar-2020 09:15:40.300,0.7064429521560669,40004,68295784,7530,-0.7067093849182129,-0.026693422347307205,0.028073541820049286,68295797
25-Mar-2020 09:15:41.300,0.7064372301101685,40004,68295784,7530,-0.7067134380340576,-0.026716109365224838,0.028094783425331116,68295798
25-Mar-2020 09:15:42.300,0.7064476013183594,40004,68295784,7530,-0.7067011594772339,-0.026738863438367844,0.028119727969169617,68295799
25-Mar-2020 09:15:43.300,0.7064481973648071,40004,68295784,7530,-0.706697940826416,-0.02676771581172943,0.028150085359811783,68295800
25-Mar-2020 09:15:44.300,0.706433892250061,40004,68295784,7530,-0.7067103385925293,-0.026796873658895493,0.02817380055785179,68295801
25-Mar-2020 09:15:45.300,0.7064353227615356,40004,68295784,7530,-0.7067068815231323,-0.026824235916137695,0.02819722890853882,68295802
25-Mar-2020 09:15:46.300,0.7064477205276489,40004,68295784,7530,-0.7066923379898071,-0.026853855699300766,0.028225939720869064,68295803
25-Mar-2020 09:15:47.300,0.7064459323883057,40004,68295784,7530,-0.7066922187805176,-0.026880528777837753,0.02825256809592247,68295804
25-Mar-2020 09:15:48.300,0.7064322233200073,40004,68295784,7530,-0.7067039012908936,-0.026905328035354614,0.028277751058340073,68295805
25-Mar-2020 09:15:49.300,0.7064347267150879,40004,68295784,7530,-0.7066996097564697,-0.0269278846681118,0.02830304205417633,68295806
25-Mar-2020 09:15:50.300,0.7064443826675415,40004,68295784,7530,-0.7066881656646729,-0.02694861963391304,0.028328537940979004,68295807
25-Mar-2020 09:15:51.300,0.7064378261566162,40004,68295784,7530,-0.7066925764083862,-0.02697598561644554,0.028355412185192108,68295808
25-Mar-2020 09:15:52.300,0.7064249515533447,40004,68295784,7530,-0.7067035436630249,-0.0270034521818161,0.028382018208503723,68295809
25-Mar-2020 09:15:53.300,0.7064312696456909,40004,68295784,7530,-0.7066948413848877,-0.027030549943447113,0.028407737612724304,68295810
25-Mar-2020 09:15:54.300,0.7064423561096191,40004,68295784,7530,-0.7066819667816162,-0.02705419808626175,0.028432294726371765,68295811
25-Mar-2020 09:15:55.300,0.7064309120178223,40004,68295784,7530,-0.7066912651062012,-0.02708451822400093,0.028460480272769928,68295812
25-Mar-2020 09:15:56.300,0.7064214944839478,40004,68295784,7530,-0.7066986560821533,-0.02711224928498268,0.028486020863056183,68295813
25-Mar-2020 09:15:57.300,0.706432580947876,40004,68295784,7530,-0.7066853046417236,-0.02714008465409279,0.02851342037320137,68295814
25-Mar-2020 09:15:58.300,0.7064388990402222,40004,68295816,7530,-0.7066771984100342,-0.027160782366991043,0.028538905084133148,68295815
25-Mar-2020 09:15:59.300,0.7064245939254761,40004,68295816,7530,-0.7066888809204102,-0.027188878506422043,0.028568055480718613,68295816
25-Mar-2020 09:16:00.300,0.7064169645309448,40004,68295816,7530,-0.7066947221755981,-0.027211107313632965,0.028590235859155655,68295817
25-Mar-2020 09:16:01.300,0.7064311504364014,40004,68295816,7530,-0.7066786289215088,-0.027236562222242355,0.028616316616535187,68295818
25-Mar-2020 09:16:02.300,0.7064337730407715,40004,68295816,7530,-0.7066738605499268,-0.027265120297670364,0.028643470257520676,68295819
25-Mar-2020 09:16:03.300,0.7064176797866821,40004,68295816,7530,-0.7066879272460938,-0.027292001992464066,0.02866894006729126,68295820
25-Mar-2020 09:16:04.300,0.7064160108566284,40036,68295816,7530,-0.7066874504089355,-0.02732193097472191,0.02869345247745514,68295821
25-Mar-2020 09:16:05.300,0.7064297199249268,40036,68295816,7530,-0.7066717147827148,-0.027346257120370865,0.028720159083604813,68295822
25-Mar-2020 09:16:06.300,0.7064294815063477,40036,68295816,7530,-0.7066701650619507,-0.027368944138288498,0.028744596987962723,68295823
25-Mar-2020 09:16:07.300,0.7064125537872314,40036,68295816,7530,-0.706684947013855,-0.027396731078624725,0.02876955270767212,68295824
25-Mar-2020 09:16:08.300,0.7064119577407837,40036,68295816,7530,-0.7066833972930908,-0.027420103549957275,0.028793741017580032,68295825
25-Mar-2020 09:16:09.300,0.7064242362976074,40036,68295816,7530,-0.7066693305969238,-0.027443934231996536,0.028818007558584213,68295826
25-Mar-2020 09:16:10.300,0.7064187526702881,40036,68295816,7530,-0.7066729068756104,-0.027465809136629105,0.028844978660345078,68295827
25-Mar-2020 09:16:11.300,0.7064021825790405,40036,68295816,7530,-0.706687331199646,-0.02749098464846611,0.02886933833360672,68295828
25-Mar-2020 09:16:12.300,0.7064081430435181,40036,68295816,7530,-0.7066793441772461,-0.02751835063099861,0.02889544889330864,68295829
25-Mar-2020 09:16:13.300,0.7064230442047119,40036,68295816,7530,-0.7066622972488403,-0.027546465396881104,0.02892395853996277,68295830
25-Mar-2020 09:16:14.300,0.7064133882522583,40036,68295816,7530,-0.7066699266433716,-0.027573231607675552,0.02895044907927513,68295831
25-Mar-2020 09:16:15.300,0.7064005136489868,40036,68295816,7530,-0.7066806554794312,-0.027601122856140137,0.028973687440156937,68295832
25-Mar-2020 09:16:16.300,0.7064123153686523,40036,68295816,7530,-0.7066668272018433,-0.027628056704998016,0.028997983783483505,68295833
25-Mar-2020 09:16:17.300,0.706421971321106,40036,68295816,7530,-0.7066555023193359,-0.02764946222305298,0.029024764895439148,68295834
25-Mar-2020 09:16:18.300,0.7064075469970703,40036,68295816,7530,-0.7066679000854492,-0.0276726633310318,0.029048368334770203,68295835
25-Mar-2020 09:16:19.300,0.7063961029052734,40036,68295816,7530,-0.7066769599914551,-0.02770066261291504,0.02907344326376915,68295836
25-Mar-2020 09:16:20.300,0.7064085006713867,40036,68295816,7530,-0.706662654876709,-0.027723856270313263,0.02910025045275688,68295837
25-Mar-2020 09:16:21.300,0.7064138650894165,40036,68295816,7530,-0.7066550254821777,-0.0277467779815197,0.029128387570381165,68295838
25-Mar-2020 09:16:22.300,0.7063977718353271,40036,68295816,7530,-0.7066692113876343,-0.027774780988693237,0.029156669974327087,68295839
25-Mar-2020 09:16:23.300,0.7063906192779541,40036,68295816,7530,-0.7066738605499268,-0.027805417776107788,0.029178276658058167,68295840
25-Mar-2020 09:16:24.300,0.7064087390899658,40036,68295816,7530,-0.7066537141799927,-0.027832992374897003,0.029205322265625,68295841
25-Mar-2020 09:16:25.300,0.7064111232757568,40036,68295816,7530,-0.7066495418548584,-0.02785618230700493,0.029229305684566498,68295842
25-Mar-2020 09:16:26.300,0.7063926458358765,40036,68295816,7530,-0.7066656351089478,-0.027883261442184448,0.029255948960781097,68295843
25-Mar-2020 09:16:27.300,0.7063894271850586,40036,68295816,7530,-0.7066664695739746,-0.027910195291042328,0.029280871152877808,68295844
25-Mar-2020 09:16:28.300,0.7064063549041748,40036,68295816,7530,-0.7066479921340942,-0.027930665761232376,0.029309146106243134,68295845
25-Mar-2020 09:16:29.300,0.7064042091369629,40036,68295816,7530,-0.7066477537155151,-0.027953557670116425,0.029335573315620422,68295846
25-Mar-2020 09:16:30.300,0.7063846588134766,40036,68295848,7530,-0.7066657543182373,-0.02797682210803032,0.02935779094696045,68295847
25-Mar-2020 09:16:31.300,0.7063877582550049,40036,68295848,7530,-0.7066600322723389,-0.028006210923194885,0.029383882880210876,68295848
25-Mar-2020 09:16:32.300,0.7064046859741211,40036,68295848,7530,-0.7066413164138794,-0.028032325208187103,0.029411807656288147,68295849
25-Mar-2020 09:16:33.300,0.7063969373703003,40036,68295848,7530,-0.7066469192504883,-0.02805553376674652,0.029435042291879654,68295850
25-Mar-2020 09:16:34.300,0.7063808441162109,40036,68295848,7530,-0.7066612243652344,-0.028085526078939438,0.029457442462444305,68295851
25-Mar-2020 09:16:35.300,0.7063874006271362,40036,68295848,7530,-0.706652045249939,-0.028112467378377914,0.029484137892723083,68295852
25-Mar-2020 09:16:36.300,0.7064024209976196,40068,68295848,7530,-0.7066349983215332,-0.02813834324479103,0.029513917863368988,68295853
25-Mar-2020 09:16:37.300,0.7063922882080078,40068,68295848,7530,-0.7066433429718018,-0.028159812092781067,0.029538419097661972,68295854
25-Mar-2020 09:16:38.300,0.7063742876052856,40068,68295848,7530,-0.7066593170166016,-0.02819071337580681,0.029562946408987045,68295855
25-Mar-2020 09:16:39.300,0.7063838243484497,40068,68295848,7530,-0.7066476345062256,-0.02821170538663864,0.029587529599666595,68295856
25-Mar-2020 09:16:40.300,0.7063970565795898,40068,68295848,7530,-0.7066322565078735,-0.028235092759132385,0.029615744948387146,68295857
25-Mar-2020 09:16:41.300,0.7063813209533691,40068,68295848,7530,-0.7066457271575928,-0.02826560288667679,0.02964276447892189,68295858
25-Mar-2020 09:16:42.300,0.7063683271408081,40068,68295848,7530,-0.706656813621521,-0.028291217982769012,0.029664207249879837,68295859
25-Mar-2020 09:16:43.300,0.7063852548599243,40068,68295848,7530,-0.7066376209259033,-0.02831842750310898,0.029692392796278,68295860
25-Mar-2020 09:16:44.300,0.7063945531845093,40068,68295848,7530,-0.7066259384155273,-0.028344206511974335,0.02972305193543434,68295861
25-Mar-2020 09:16:45.300,0.7063761949539185,40068,68295848,7530,-0.7066425085067749,-0.028370074927806854,0.02974536642432213,68295862
25-Mar-2020 09:16:46.300,0.7063684463500977,40068,68295848,7530,-0.7066481113433838,-0.028399977833032608,0.029768165200948715,68295863
25-Mar-2020 09:16:47.300,0.706384539604187,40068,68295848,7530,-0.7066295146942139,-0.028426390141248703,0.02979682758450508,68295864
25-Mar-2020 09:16:48.300,0.7063868045806885,40068,68295848,7530,-0.7066254615783691,-0.028443150222301483,0.029825206845998764,68295865
25-Mar-2020 09:16:49.300,0.706367015838623,40068,68295848,7530,-0.7066429853439331,-0.028475534170866013,0.02985047549009323,68295866
25-Mar-2020 09:16:50.300,0.7063629627227783,40068,68295848,7530,-0.706645131111145,-0.028499137610197067,0.029874064028263092,68295867
25-Mar-2020 09:16:51.300,0.7063827514648438,40068,68295848,7530,-0.7066230773925781,-0.028522267937660217,0.029905177652835846,68295868
25-Mar-2020 09:16:52.300,0.7063798904418945,40068,68295848,7530,-0.7066236734390259,-0.0285453163087368,0.029932603240013123,68295869
25-Mar-2020 09:16:53.300,0.7063585519790649,40068,68295848,7530,-0.7066428661346436,-0.028573382645845413,0.02995317429304123,68295870
25-Mar-2020 09:16:54.300,0.7063612937927246,40068,68295848,7530,-0.7066382169723511,-0.02860528603196144,0.02997620403766632,68295871
25-Mar-2020 09:16:55.300,0.7063819169998169,40068,68295848,7530,-0.7066150903701782,-0.028628364205360413,0.03000398725271225,68295872
25-Mar-2020 09:16:56.300,0.7063753604888916,40068,68295848,7530,-0.7066195011138916,-0.02865700051188469,0.030030298978090286,68295873
25-Mar-2020 09:16:57.300,0.706355094909668,40068,68295848,7530,-0.7066377401351929,-0.028683047741651535,0.030052632093429565,68295874
25-Mar-2020 09:16:58.300,0.7063621282577515,40068,68295848,7530,-0.7066285610198975,-0.02870931103825569,0.030078992247581482,68295875
25-Mar-2020 09:16:59.300,0.706377387046814,40068,68295848,7530,-0.7066115140914917,-0.02872631698846817,0.030108079314231873,68295876
25-Mar-2020 09:17:00.300,0.7063648700714111,40068,68295848,7530,-0.7066216468811035,-0.028752557933330536,0.030136026442050934,68295877
25-Mar-2020 09:17:01.300,0.7063475847244263,40068,68295848,7530,-0.706636905670166,-0.028780914843082428,0.03015793487429619,68295878
25-Mar-2020 09:17:02.300,0.7063584327697754,40068,68295880,7530,-0.7066242694854736,-0.028806161135435104,0.030180230736732483,68295879
25-Mar-2020 09:17:03.300,0.7063730955123901,40068,68295880,7530,-0.7066068649291992,-0.028830956667661667,0.030211199074983597,68295880
25-Mar-2020 09:17:04.300,0.706357479095459,40068,68295880,7530,-0.7066205739974976,-0.028856974095106125,0.030230268836021423,68295881
25-Mar-2020 09:17:05.300,0.7063437700271606,40068,68295880,7530,-0.7066320180892944,-0.028889551758766174,0.030253436416387558,68295882
25-Mar-2020 09:17:06.300,0.7063578367233276,40068,68295880,7530,-0.7066155672073364,-0.028914757072925568,0.0302848182618618,68295883
25-Mar-2020 09:17:07.300,0.7063708305358887,40068,68295880,7530,-0.7066004276275635,-0.028936073184013367,0.030317287892103195,68295884
25-Mar-2020 09:17:08.300,0.7063519954681396,40100,68295880,7530,-0.7066172361373901,-0.028961800038814545,0.030340056866407394,68295885
25-Mar-2020 09:17:09.300,0.7063391208648682,40100,68295880,7530,-0.7066280841827393,-0.028991837054491043,0.030360516160726547,68295886
25-Mar-2020 09:17:10.300,0.7063593864440918,40100,68295880,7530,-0.7066056728363037,-0.029011156409978867,0.030389901250600815,68295887
25-Mar-2020 09:17:11.300,0.7063652276992798,40100,68295880,7530,-0.7065979242324829,-0.029034551233053207,0.03041655197739601,68295888
25-Mar-2020 09:17:12.300,0.7063429355621338,40100,68295880,7530,-0.7066179513931274,-0.029065996408462524,0.030439946800470352,68295889
25-Mar-2020 09:17:13.300,0.706337571144104,40100,68295880,7530,-0.7066209316253662,-0.02909509837627411,0.030465394258499146,68295890
25-Mar-2020 09:17:14.300,0.7063578367233276,40100,68295880,7530,-0.7065985202789307,-0.029119309037923813,0.030496768653392792,68295891
25-Mar-2020 09:17:15.300,0.7063572406768799,40100,68295880,7530,-0.7065962553024292,-0.029144693166017532,0.030526097863912582,68295892
25-Mar-2020 09:17:16.300,0.7063356637954712,40100,68295880,7530,-0.7066159248352051,-0.029173579066991806,0.030546516180038452,68295893
25-Mar-2020 09:17:17.300,0.706336498260498,40100,68295880,7530,-0.7066130638122559,-0.029201291501522064,0.0305703803896904,68295894
25-Mar-2020 09:17:18.300,0.7063535451889038,40100,68295880,7530,-0.7065939903259277,-0.029222220182418823,0.030600421130657196,68295895
25-Mar-2020 09:17:19.300,0.7063502073287964,40100,68295880,7530,-0.7065954208374023,-0.02924245223402977,0.030625678598880768,68295896
25-Mar-2020 09:17:20.300,0.7063305377960205,40100,68295880,7530,-0.7066128253936768,-0.029273342341184616,0.030643343925476074,68295897
25-Mar-2020 09:17:21.300,0.706336498260498,40100,68295880,7530,-0.7066048383712769,-0.029297783970832825,0.03067167103290558,68295898
25-Mar-2020 09:17:22.300,0.7063547372817993,40100,68295880,7530,-0.7065844535827637,-0.02931755781173706,0.030701763927936554,68295899
25-Mar-2020 09:17:23.300,0.7063461542129517,40100,68295880,7530,-0.7065905332565308,-0.029344789683818817,0.03072795271873474,68295900
25-Mar-2020 09:17:24.300,0.7063243389129639,40100,68295880,7530,-0.7066099643707275,-0.02937733381986618,0.030750460922718048,68295901
25-Mar-2020 09:17:25.300,0.7063333988189697,40100,68295880,7530,-0.7065986394882202,-0.029403071850538254,0.030776411294937134,68295902
25-Mar-2020 09:17:26.300,0.7063498497009277,40100,68295880,7530,-0.7065801620483398,-0.029429350048303604,0.030804544687271118,68295903
25-Mar-2020 09:17:27.300,0.7063367366790771,40100,68295880,7530,-0.7065906524658203,-0.029455363750457764,0.03082948550581932,68295904
25-Mar-2020 09:17:28.300,0.7063195705413818,40100,68295880,7530,-0.7066056728363037,-0.02948547899723053,0.030849497765302658,68295905
25-Mar-2020 09:17:29.300,0.7063319683074951,40100,68295880,7530,-0.7065911293029785,-0.029506906867027283,0.030877791345119476,68295906
25-Mar-2020 09:17:30.300,0.7063448429107666,40100,68295880,7530,-0.7065765857696533,-0.02952403947710991,0.03090934455394745,68295907
25-Mar-2020 09:17:31.300,0.7063289880752563,40100,68295880,7530,-0.7065902948379517,-0.02955174446105957,0.030933495610952377,68295908
25-Mar-2020 09:17:32.300,0.7063156366348267,40100,68295880,7530,-0.7066011428833008,-0.02958032861351967,0.0309562049806118,68295909
25-Mar-2020 09:17:33.300,0.7063300609588623,40100,68295880,7530,-0.7065848112106323,-0.02960563823580742,0.030983176082372665,68295910
25-Mar-2020 09:17:34.300,0.706341028213501,40100,68295912,7530,-0.7065716981887817,-0.029630571603775024,0.031010430306196213,68295911
25-Mar-2020 09:17:35.300,0.7063232660293579,40100,68295912,7530,-0.7065868377685547,-0.02966020256280899,0.031031668186187744,68295912
25-Mar-2020 09:17:36.300,0.706312894821167,40100,68295912,7530,-0.7065950632095337,-0.02968805655837059,0.031054168939590454,68295913
25-Mar-2020 09:17:37.300,0.7063307762145996,40100,68295912,7530,-0.7065747976303101,-0.029711037874221802,0.03108665719628334,68295914
25-Mar-2020 09:17:38.300,0.7063361406326294,40100,68295912,7530,-0.7065668106079102,-0.029736235737800598,0.031117692589759827,68295915
25-Mar-2020 09:17:39.300,0.7063146829605103,40100,68295912,7530,-0.7065860033035278,-0.029769308865070343,0.031141921877861023,68295916
25-Mar-2020 09:17:40.300,0.7063077688217163,40132,68295912,7530,-0.7065908908843994,-0.02979302778840065,0.031168580055236816,68295917
25-Mar-2020 09:17:41.300,0.7063255310058594,40132,68295912,7530,-0.7065712213516235,-0.02981218695640564,0.03119426593184471,68295918
25-Mar-2020 09:17:42.300,0.7063297033309937,40132,68295912,7530,-0.7065649032592773,-0.02983938157558441,0.031219206750392914,68295919
25-Mar-2020 09:17:43.300,0.7063080072402954,40132,68295912,7530,-0.7065843343734741,-0.02986975759267807,0.03123920038342476,68295920
25-Mar-2020 09:17:44.300,0.706305980682373,40132,68295912,7530,-0.7065844535827637,-0.029891613870859146,0.03126218914985657,68295921
25-Mar-2020 09:17:45.300,0.7063264846801758,40132,68295912,7530,-0.7065612077713013,-0.029917430132627487,0.03129662573337555,68295922
25-Mar-2020 09:17:46.300,0.7063241004943848,40132,68295912,7530,-0.7065616846084595,-0.029942981898784637,0.0313214510679245,68295923
25-Mar-2020 09:17:47.300,0.7063034772872925,40132,68295912,7530,-0.7065799236297607,-0.029969051480293274,0.03134482353925705,68295924
25-Mar-2020 09:17:48.300,0.7063040733337402,40132,68295912,7530,-0.7065770626068115,-0.029995303601026535,0.03137107193470001,68295925
25-Mar-2020 09:17:49.300,0.7063233852386475,40132,68295912,7530,-0.7065556049346924,-0.030017316341400146,0.031397268176078796,68295926
25-Mar-2020 09:17:50.300,0.7063155174255371,40132,68295912,7530,-0.7065613269805908,-0.030045032501220703,0.0314212292432785,68295927
25-Mar-2020 09:17:51.300,0.7062948942184448,40132,68295912,7530,-0.7065796852111816,-0.03007401153445244,0.03144475817680359,68295928
25-Mar-2020 09:17:52.300,0.7063004970550537,40132,68295912,7530,-0.7065719366073608,-0.030098814517259598,0.03147105872631073,68295929
25-Mar-2020 09:17:53.300,0.7063190937042236,40132,68295912,7530,-0.706551194190979,-0.030121907591819763,0.031500399112701416,68295930
25-Mar-2020 09:17:54.300,0.7063082456588745,40132,68295912,7530,-0.7065593004226685,-0.03014903888106346,0.03152340650558472,68295931
25-Mar-2020 09:17:55.300,0.7062889337539673,40132,68295912,7530,-0.7065764665603638,-0.03017544001340866,0.03154858201742172,68295932
25-Mar-2020 09:17:56.300,0.7063007354736328,40132,68295912,7530,-0.7065623998641968,-0.030201539397239685,0.03157805651426315,68295933
25-Mar-2020 09:17:57.300,0.7063156366348267,40132,68295912,7530,-0.706545352935791,-0.03022514283657074,0.03160175681114197,68295934
25-Mar-2020 09:17:58.300,0.7063024044036865,40132,68295912,7530,-0.7065562009811401,-0.03025360032916069,0.03162476420402527,68295935
25-Mar-2020 09:17:59.300,0.7062870264053345,40132,68295912,7530,-0.7065696716308594,-0.030279777944087982,0.03164958208799362,68295936
25-Mar-2020 09:18:00.300,0.7063007354736328,40132,68295912,7530,-0.70655357837677,-0.030302222818136215,0.031679749488830566,68295937
25-Mar-2020 09:18:01.300,0.7063131332397461,40132,68295912,7530,-0.7065390348434448,-0.030327361077070236,0.03170721232891083,68295938
25-Mar-2020 09:18:02.300,0.706292986869812,40132,68295912,7530,-0.7065562009811401,-0.03035937249660492,0.03173140436410904,68295939
25-Mar-2020 09:18:03.300,0.7062809467315674,40132,68295912,7530,-0.706566333770752,-0.030385319143533707,0.03175829350948334,68295940
25-Mar-2020 09:18:04.300,0.7062941789627075,40132,68295912,7530,-0.7065508365631104,-0.030408870428800583,0.0317828506231308,68295941
25-Mar-2020 09:18:05.300,0.7063037157058716,40132,68295912,7530,-0.7065393924713135,-0.03043314442038536,0.03180380165576935,68295942
25-Mar-2020 09:18:06.300,0.7062864303588867,40132,68295944,7530,-0.7065544128417969,-0.030460450798273087,0.03182804584503174,68295943
25-Mar-2020 09:18:07.300,0.7062785625457764,40132,68295944,7530,-0.7065598964691162,-0.03048574924468994,0.031851254403591156,68295944
25-Mar-2020 09:18:08.300,0.7062972784042358,40132,68295944,7530,-0.7065387964248657,-0.030509866774082184,0.031883999705314636,68295945
25-Mar-2020 09:18:09.300,0.7063021659851074,40132,68295944,7530,-0.7065316438674927,-0.030534472316503525,0.031912244856357574,68295946
25-Mar-2020 09:18:10.300,0.7062821388244629,40132,68295944,7530,-0.7065492868423462,-0.030559346079826355,0.03193749487400055,68295947
25-Mar-2020 09:18:11.300,0.7062782049179077,40132,68295944,7530,-0.706551194190979,-0.030587539076805115,0.031964778900146484,68295948
25-Mar-2020 09:18:12.300,0.7062968015670776,40164,68295944,7530,-0.7065303325653076,-0.03061002865433693,0.031990714371204376,68295949
25-Mar-2020 09:18:13.300,0.7062959671020508,40164,68295944,7530,-0.706528902053833,-0.030636876821517944,0.03201374411582947,68295950
25-Mar-2020 09:18:14.300,0.7062724828720093,40164,68295944,7530,-0.706549882888794,-0.030670683830976486,0.03203806281089783,68295951
25-Mar-2020 09:18:15.300,0.7062724828720093,40164,68295944,7530,-0.7065474987030029,-0.030695762485265732,0.03206244856119156,68295952
25-Mar-2020 09:18:16.300,0.7062917947769165,40164,68295944,7530,-0.7065260410308838,-0.03071863204240799,0.032088249921798706,68295953
25-Mar-2020 09:18:17.300,0.7062859535217285,40164,68295944,7530,-0.7065298557281494,-0.030738934874534607,0.032114312052726746,68295954
25-Mar-2020 09:18:18.300,0.7062653303146362,40164,68295944,7530,-0.7065479755401611,-0.030764486640691757,0.03213918209075928,68295955
25-Mar-2020 09:18:19.300,0.7062704563140869,40164,68295944,7530,-0.7065404653549194,-0.03079203888773918,0.032167740166187286,68295956
25-Mar-2020 09:18:20.300,0.7062896490097046,40164,68295944,7530,-0.7065191268920898,-0.030817527323961258,0.032194167375564575,68295957
25-Mar-2020 09:18:21.300,0.7062811851501465,40164,68295944,7530,-0.7065255641937256,-0.030843105167150497,0.03221767395734787,68295958
25-Mar-2020 09:18:22.300,0.7062623500823975,40164,68295944,7530,-0.7065417766571045,-0.030871842056512833,0.032241493463516235,68295959
25-Mar-2020 09:18:23.300,0.7062724828720093,40164,68295944,7530,-0.7065296173095703,-0.030897222459316254,0.03226732462644577,68295960
25-Mar-2020 09:18:24.300,0.7062853574752808,40164,68295944,7530,-0.7065141201019287,-0.03091975674033165,0.032296113669872284,68295961
25-Mar-2020 09:18:25.300,0.7062724828720093,40164,68295944,7530,-0.7065249681472778,-0.030945107340812683,0.03232072293758392,68295962
25-Mar-2020 09:18:26.300,0.7062557935714722,40164,68295944,7530,-0.7065393924713135,-0.030973874032497406,0.032345786690711975,68295963
25-Mar-2020 09:18:27.300,0.706268310546875,40164,68295944,7530,-0.7065238952636719,-0.03099863976240158,0.03237371891736984,68295964
25-Mar-2020 09:18:28.300,0.7062805891036987,40164,68295944,7530,-0.7065097093582153,-0.031023714691400528,0.032400526106357574,68295965
25-Mar-2020 09:18:29.300,0.7062642574310303,40164,68295944,7530,-0.7065236568450928,-0.03105122596025467,0.032424792647361755,68295966
25-Mar-2020 09:18:30.300,0.7062519788742065,40164,68295944,7530,-0.7065334320068359,-0.031079452484846115,0.03244730830192566,68295967
25-Mar-2020 09:18:31.300,0.7062667608261108,40164,68295944,7530,-0.7065166234970093,-0.03110625594854355,0.032474346458911896,68295968
25-Mar-2020 09:18:32.300,0.706273078918457,40164,68295944,7530,-0.706507682800293,-0.031128857284784317,0.03250235319137573,68295969
25-Mar-2020 09:18:33.300,0.7062557935714722,40164,68295944,7530,-0.7065231800079346,-0.03115011751651764,0.03252393752336502,68295970
25-Mar-2020 09:18:34.300,0.7062478065490723,40164,68295944,7530,-0.7065285444259644,-0.03117872029542923,0.03254842013120651,68295971
25-Mar-2020 09:18:35.300,0.7062656879425049,40164,68295944,7530,-0.7065086364746094,-0.03120148926973343,0.0325748473405838,68295972
25-Mar-2020 09:18:36.300,0.7062705755233765,40164,68295944,7530,-0.7065017223358154,-0.031226787716150284,0.03260260820388794,68295973
25-Mar-2020 09:18:37.300,0.7062493562698364,40164,68295944,7530,-0.7065204381942749,-0.03125300258398056,0.032624147832393646,68295974
25-Mar-2020 09:18:38.300,0.7062448263168335,40164,68295976,7523,-0.7065221071243286,-0.03128819912672043,0.032652974128723145,68295975
25-Mar-2020 09:18:39.300,0.7062641382217407,40164,68295976,7523,-0.7065005302429199,-0.031309083104133606,0.03268200159072876,68295976
25-Mar-2020 09:18:40.300,0.706264853477478,40164,68295976,7523,-0.706497311592102,-0.03133579343557358,0.03271404653787613,68295977
25-Mar-2020 09:18:41.300,0.7062422037124634,40164,68295976,7523,-0.7065173387527466,-0.0313677042722702,0.03273865580558777,68295978
25-Mar-2020 09:18:42.300,0.7062424421310425,40164,68295976,7523,-0.706514835357666,-0.03138858824968338,0.03276070952415466,68295979
25-Mar-2020 09:18:43.300,0.7062580585479736,40164,68295976,7523,-0.7064975500106812,-0.031409770250320435,0.03278576582670212,68295980
25-Mar-2020 09:18:44.300,0.7062562704086304,40196,68295976,7523,-0.7064971923828125,-0.03143338859081268,0.0328080952167511,68295981
25-Mar-2020 09:18:45.300,0.7062376737594604,40196,68295976,7523,-0.7065134048461914,-0.031462281942367554,0.03283023089170456,68295982
25-Mar-2020 09:18:46.300,0.7062406539916992,40196,68295976,7523,-0.7065082788467407,-0.0314866304397583,0.032852835953235626,68295983
25-Mar-2020 09:18:47.300,0.706257700920105,40196,68295976,7523,-0.7064887285232544,-0.03151276707649231,0.03288246691226959,68295984
25-Mar-2020 09:18:48.300,0.7062510251998901,40196,68295976,7523,-0.7064929008483887,-0.03153690695762634,0.032912567257881165,68295985
25-Mar-2020 09:18:49.300,0.7062314748764038,40196,68295976,7523,-0.7065101861953735,-0.03156548738479614,0.03293755650520325,68295986
25-Mar-2020 09:18:50.300,0.7062346935272217,40196,68295976,7523,-0.7065045833587646,-0.03159213066101074,0.03296305239200592,68295987
25-Mar-2020 09:18:51.300,0.7062524557113647,40196,68295976,7523,-0.7064839601516724,-0.03161635249853134,0.03299373388290405,68295988
25-Mar-2020 09:18:52.300,0.7062405347824097,40196,68295976,7523,-0.7064934968948364,-0.03164484351873398,0.033016420900821686,68295989
25-Mar-2020 09:18:53.300,0.7062255144119263,40196,68295976,7523,-0.7065062522888184,-0.03167302906513214,0.03303883224725723,68295990
25-Mar-2020 09:18:54.300,0.7062358856201172,40196,68295976,7523,-0.7064937353134155,-0.03169731795787811,0.03306327015161514,68295991
25-Mar-2020 09:18:55.300,0.7062482833862305,40196,68295976,7523,-0.7064790725708008,-0.0317193865776062,0.03309205174446106,68295992
25-Mar-2020 09:18:56.300,0.7062352895736694,40196,68295976,7523,-0.7064894437789917,-0.03174649178981781,0.0331188440322876,68295993
25-Mar-2020 09:18:57.300,0.706221342086792,40196,68295976,7523,-0.7065011262893677,-0.03177785128355026,0.03314317762851715,68295994
25-Mar-2020 09:18:58.300,0.7062333822250366,40196,68295976,7523,-0.706486701965332,-0.03179830312728882,0.03317006677389145,68295995
25-Mar-2020 09:18:59.300,0.7062426805496216,40196,68295976,7523,-0.706474781036377,-0.031825654208660126,0.03319971263408661,68295996
25-Mar-2020 09:19:00.300,0.7062275409698486,40196,68295976,7523,-0.7064878940582275,-0.03184911608695984,0.033223070204257965,68295997
25-Mar-2020 09:19:01.300,0.7062170505523682,40196,68295976,7523,-0.7064962387084961,-0.031877584755420685,0.03324362635612488,68295998
25-Mar-2020 09:19:02.300,0.7062321901321411,40196,68295976,7523,-0.7064783573150635,-0.031901657581329346,0.03327152132987976,68295999
25-Mar-2020 09:19:03.300,0.7062374353408813,40196,68295976,7523,-0.7064704895019531,-0.03192497044801712,0.033301942050457,68296000
25-Mar-2020 09:19:04.300,0.7062205076217651,40196,68295976,7523,-0.7064851522445679,-0.03195299953222275,0.033324941992759705,68296001
25-Mar-2020 09:19:05.300,0.7062132358551025,40196,68295976,7523,-0.7064900398254395,-0.03198111057281494,0.03334806114435196,68296002
25-Mar-2020 09:19:06.300,0.7062304019927979,40196,68295976,7523,-0.706470251083374,-0.03200910985469818,0.03337985277175903,68296003
25-Mar-2020 09:19:07.301,0.706234335899353,40196,68295976,7523,-0.7064642906188965,-0.03202997148036957,0.033402495086193085,68296004
25-Mar-2020 09:19:08.301,0.7062149047851562,40196,68295976,7523,-0.7064810991287231,-0.032062798738479614,0.03342784196138382,68296005
25-Mar-2020 09:19:09.301,0.7062106132507324,40196,68295976,7523,-0.7064828872680664,-0.032088346779346466,0.03345318138599396,68296006
25-Mar-2020 09:19:10.301,0.7062252759933472,40196,68296008,7497,-0.7064660787582397,-0.03210844099521637,0.03348015993833542,68296007
25-Mar-2020 09:19:11.301,0.7062264680862427,40196,68296008,7497,-0.7064626216888428,-0.03212996572256088,0.033508509397506714,68296008
25-Mar-2020 09:19:12.301,0.7062084674835205,40196,68296008,7497,-0.7064782381057739,-0.03215889632701874,0.03353019058704376,68296009
25-Mar-2020 09:19:13.301,0.7062082290649414,40196,68296008,7497,-0.706476092338562,-0.032183319330215454,0.033555082976818085,68296010
25-Mar-2020 09:19:14.301,0.7062238454818726,40196,68296008,7497,-0.7064582109451294,-0.032206371426582336,0.033581458032131195,68296011
25-Mar-2020 09:19:15.301,0.7062201499938965,40196,68296008,7497,-0.7064595222473145,-0.03223317116498947,0.03360549360513687,68296012
25-Mar-2020 09:19:16.301,0.7062021493911743,40228,68296008,7497,-0.7064753770828247,-0.032264724373817444,0.03362669050693512,68296013
25-Mar-2020 09:19:17.301,0.7062050104141235,40228,68296008,7497,-0.7064692974090576,-0.0322948694229126,0.03365796059370041,68296014
25-Mar-2020 09:19:18.301,0.7062208652496338,40228,68296008,7497,-0.706451416015625,-0.03231474757194519,0.033685117959976196,68296015
25-Mar-2020 09:19:19.301,0.706212043762207,40228,68296008,7497,-0.7064580917358398,-0.03233805298805237,0.03371109068393707,68296016
25-Mar-2020 09:19:20.301,0.7061941623687744,40228,68296008,7497,-0.7064731121063232,-0.03236641734838486,0.033735841512680054,68296017
25-Mar-2020 09:19:21.301,0.7062042951583862,40228,68296008,7497,-0.7064608335494995,-0.03239075094461441,0.033760130405426025,68296018
25-Mar-2020 09:19:22.301,0.7062175273895264,40228,68296008,7497,-0.7064453363418579,-0.032410115003585815,0.033791057765483856,68296019
25-Mar-2020 09:19:23.301,0.7062022686004639,40228,68296008,7497,-0.7064580917358398,-0.03244142234325409,0.033812016248703,68296020
25-Mar-2020 09:19:24.301,0.7061902284622192,40228,68296008,7497,-0.706467866897583,-0.03246765583753586,0.033834122121334076,68296021
25-Mar-2020 09:19:25.301,0.7062058448791504,40228,68296008,7497,-0.7064495086669922,-0.032496191561222076,0.03386484086513519,68296022
25-Mar-2020 09:19:26.301,0.7062116861343384,40228,68296008,7497,-0.7064411640167236,-0.03251875191926956,0.033892564475536346,68296023
25-Mar-2020 09:19:27.301,0.7061933279037476,40228,68296008,7497,-0.7064568996429443,-0.0325489342212677,0.03391791135072708,68296024
25-Mar-2020 09:19:28.301,0.7061878442764282,40228,68296008,7497,-0.7064602375030518,-0.032575905323028564,0.03394158184528351,68296025
25-Mar-2020 09:19:29.301,0.7062017917633057,40228,68296008,7497,-0.7064440250396729,-0.032592758536338806,0.03396789729595184,68296026
25-Mar-2020 09:19:30.301,0.7062045335769653,40228,68296008,7497,-0.7064388990402222,-0.03261911869049072,0.03399556875228882,68296027
25-Mar-2020 09:19:31.301,0.7061866521835327,40228,68296008,7497,-0.7064543962478638,-0.032645970582962036,0.03401751071214676,68296028
25-Mar-2020 09:19:32.301,0.7061858177185059,40228,68296008,7497,-0.7064527273178101,-0.032673805952072144,0.0340442955493927,68296029
25-Mar-2020 09:19:33.301,0.7062042951583862,40228,68296008,7497,-0.70643150806427,-0.03269664943218231,0.03407315909862518,68296030
25-Mar-2020 09:19:34.301,0.7061994075775146,40228,68296008,7497,-0.7064344882965088,-0.03272054344415665,0.03409893810749054,68296031
25-Mar-2020 09:19:35.301,0.7061816453933716,40228,68296008,7497,-0.7064495086669922,-0.032753296196460724,0.0341213196516037,68296032
25-Mar-2020 09:19:36.301,0.7061861753463745,40228,68296008,7497,-0.7064425945281982,-0.03277691453695297,0.03414809703826904,68296033
25-Mar-2020 09:19:37.301,0.7061994075775146,40228,68296008,7497,-0.7064268589019775,-0.03279775381088257,0.03417769819498062,68296034
25-Mar-2020 09:19:38.301,0.7061893939971924,40228,68296008,7497,-0.7064343690872192,-0.03282346576452255,0.034201592206954956,68296035
25-Mar-2020 09:19:39.301,0.7061736583709717,40228,68296008,7497,-0.706447958946228,-0.03285028785467148,0.034222543239593506,68296036
25-Mar-2020 09:19:40.301,0.7061821222305298,40228,68296008,7497,-0.7064371109008789,-0.03287406265735626,0.034248337149620056,68296037
25-Mar-2020 09:19:41.301,0.7061944007873535,40228,68296008,7497,-0.7064220905303955,-0.0329001322388649,0.034282103180885315,68296038
25-Mar-2020 09:19:42.301,0.7061817646026611,40228,68296040,7490,-0.7064323425292969,-0.0329265296459198,0.03430681675672531,68296039
25-Mar-2020 09:19:43.301,0.7061702013015747,40228,68296040,7490,-0.7064415216445923,-0.03295756131410599,0.03432759642601013,68296040
25-Mar-2020 09:19:44.301,0.706183910369873,40228,68296040,7490,-0.7064250707626343,-0.03298019617795944,0.03435724228620529,68296041
25-Mar-2020 09:19:45.301,0.7061929702758789,40228,68296040,7490,-0.7064136266708374,-0.033005885779857635,0.03438586741685867,68296042
25-Mar-2020 09:19:46.301,0.7061737775802612,40228,68296040,7490,-0.7064303159713745,-0.033034734427928925,0.034408219158649445,68296043
25-Mar-2020 09:19:47.301,0.7061686515808105,40228,68296040,7490,-0.7064331769943237,-0.03305971622467041,0.03443118929862976,68296044
25-Mar-2020 09:19:48.301,0.7061818838119507,40260,68296040,7490,-0.7064175605773926,-0.03308286517858505,0.03445946425199509,68296045
25-Mar-2020 09:19:49.301,0.7061817646026611,40260,68296040,7490,-0.7064155340194702,-0.03309961408376694,0.03448554128408432,68296046
25-Mar-2020 09:19:50.301,0.7061653137207031,40260,68296040,7490,-0.7064294815063477,-0.03313116729259491,0.03450930118560791,68296047
25-Mar-2020 09:19:51.301,0.7061649560928345,40260,68296040,7490,-0.7064272165298462,-0.033160433173179626,0.034533753991127014,68296048
25-Mar-2020 09:19:52.301,0.7061817646026611,40260,68296040,7490,-0.7064083814620972,-0.03318016976118088,0.03456325829029083,68296049
25-Mar-2020 09:19:53.301,0.7061780691146851,40260,68296040,7490,-0.706409215927124,-0.03320641070604324,0.034592658281326294,68296050
25-Mar-2020 09:19:54.301,0.7061587572097778,40260,68296040,7490,-0.706425666809082,-0.03323788195848465,0.0346134752035141,68296051
25-Mar-2020 09:19:55.301,0.7061618566513062,40260,68296040,7490,-0.7064203023910522,-0.03326664865016937,0.03463800251483917,68296052
25-Mar-2020 09:19:56.301,0.7061761617660522,40260,68296040,7490,-0.7064031362533569,-0.03328777849674225,0.03466961532831192,68296053
25-Mar-2020 09:19:57.301,0.7061671018600464,40260,68296040,7490,-0.7064098119735718,-0.033314310014247894,0.03469620645046234,68296054
25-Mar-2020 09:19:58.301,0.7061542272567749,40260,68296040,7490,-0.7064203023910522,-0.03334496170282364,0.03471599519252777,68296055
25-Mar-2020 09:19:59.301,0.7061606645584106,40260,68296040,7490,-0.7064110040664673,-0.03337186574935913,0.034745730459690094,68296056
25-Mar-2020 09:20:00.301,0.7061724662780762,40260,68296040,7490,-0.7063970565795898,-0.03338870406150818,0.034772954881191254,68296057
25-Mar-2020 09:20:01.301,0.706161618232727,40260,68296040,7490,-0.7064056396484375,-0.03341156989336014,0.03479788452386856,68296058
25-Mar-2020 09:20:02.301,0.7061498165130615,40260,68296040,7490,-0.706415057182312,-0.03344380855560303,0.03481808304786682,68296059
25-Mar-2020 09:20:03.301,0.7061604261398315,40260,68296040,7490,-0.7064015865325928,-0.0334678590297699,0.03484537452459335,68296060
25-Mar-2020 09:20:04.301,0.7061681747436523,40260,68296040,7490,-0.7063915729522705,-0.03349100798368454,0.03487637639045715,68296061
25-Mar-2020 09:20:05.301,0.7061539888381958,40260,68296040,7490,-0.7064028978347778,-0.03352198004722595,0.034899696707725525,68296062
25-Mar-2020 09:20:06.301,0.7061448097229004,40260,68296040,7490,-0.7064096927642822,-0.033553555607795715,0.034920789301395416,68296063
25-Mar-2020 09:20:07.301,0.7061587572097778,40260,68296040,7490,-0.7063932418823242,-0.03357561677694321,0.034949153661727905,68296064
25-Mar-2020 09:20:08.301,0.706161618232727,40260,68296040,7490,-0.7063882350921631,-0.033593736588954926,0.03497666120529175,68296065
25-Mar-2020 09:20:09.301,0.7061431407928467,40260,68296040,7490,-0.7064042091369629,-0.03362496942281723,0.03499878942966461,68296066
25-Mar-2020 09:20:10.301,0.706140398979187,40260,68296040,7490,-0.7064042091369629,-0.03365445137023926,0.03502383828163147,68296067
25-Mar-2020 09:20:11.301,0.7061558961868286,40260,68296040,7490,-0.7063863277435303,-0.03367557376623154,0.035055674612522125,68296068
25-Mar-2020 09:20:12.301,0.7061527967453003,40260,68296040,7490,-0.7063865661621094,-0.03370070457458496,0.035086825489997864,68296069
25-Mar-2020 09:20:13.301,0.7061375379562378,40260,68296040,7490,-0.7063993215560913,-0.03373061865568161,0.03510601818561554,68296070
25-Mar-2020 09:20:14.301,0.7061396837234497,40260,68296072,7530,-0.7063945531845093,-0.03376121073961258,0.03513135015964508,68296071
25-Mar-2020 09:20:15.301,0.706153154373169,40260,68296072,7530,-0.7063789367675781,-0.03377506136894226,0.03515709936618805,68296072
25-Mar-2020 09:20:16.301,0.7061471939086914,40260,68296072,7530,-0.706382155418396,-0.03380340337753296,0.03518431633710861,68296073
25-Mar-2020 09:20:17.301,0.7061320543289185,40260,68296072,7530,-0.7063949108123779,-0.033834606409072876,0.03520428389310837,68296074
25-Mar-2020 09:20:18.301,0.7061398029327393,40260,68296072,7530,-0.7063850164413452,-0.03385631740093231,0.035229481756687164,68296075
25-Mar-2020 09:20:19.301,0.7061491012573242,40260,68296072,7530,-0.7063732147216797,-0.03387533128261566,0.03526144474744797,68296076
25-Mar-2020 09:20:20.301,0.7061381340026855,40292,68296072,7530,-0.7063815593719482,-0.033904388546943665,0.03528576344251633,68296077
25-Mar-2020 09:20:21.301,0.7061252593994141,40292,68296072,7530,-0.706391453742981,-0.03393624722957611,0.03530816733837128,68296078
25-Mar-2020 09:20:22.301,0.7061351537704468,40292,68296072,7530,-0.7063790559768677,-0.03396115452051163,0.0353352427482605,68296079
25-Mar-2020 09:20:23.301,0.7061444520950317,40292,68296072,7530,-0.7063674926757812,-0.03398334980010986,0.035363830626010895,68296080
25-Mar-2020 09:20:24.301,0.706128716468811,40292,68296072,7530,-0.7063801288604736,-0.03401554375886917,0.03538956493139267,68296081
25-Mar-2020 09:20:25.301,0.7061216831207275,40292,68296072,7530,-0.7063847780227661,-0.034042008221149445,0.03540966659784317,68296082
25-Mar-2020 09:20:26.301,0.7061331272125244,40292,68296072,7530,-0.7063709497451782,-0.034064874053001404,0.035441137850284576,68296083
25-Mar-2020 09:20:27.301,0.7061377763748169,40292,68296072,7530,-0.7063637971878052,-0.03408490866422653,0.035468682646751404,68296084
25-Mar-2020 09:20:28.301,0.7061210870742798,40292,68296072,7530,-0.7063778638839722,-0.034114137291908264,0.0354926660656929,68296085
25-Mar-2020 09:20:29.301,0.7061170339584351,40292,68296072,7530,-0.7063794136047363,-0.034143880009651184,0.035514041781425476,68296086
25-Mar-2020 09:20:30.301,0.7061302661895752,40292,68296072,7530,-0.7063639163970947,-0.03416445106267929,0.035545215010643005,68296087
25-Mar-2020 09:20:31.301,0.7061319351196289,40292,68296072,7530,-0.7063599824905396,-0.03418390452861786,0.0355709046125412,68296088
25-Mar-2020 09:20:32.301,0.7061138153076172,40292,68296072,7530,-0.7063758373260498,-0.03421470522880554,0.03558870404958725,68296089
25-Mar-2020 09:20:33.301,0.7061142921447754,40292,68296072,7530,-0.7063720226287842,-0.034246161580085754,0.03561613708734512,68296090
25-Mar-2020 09:20:34.301,0.7061290740966797,40292,68296072,7530,-0.7063547372817993,-0.03426773101091385,0.035648517310619354,68296091
25-Mar-2020 09:20:35.301,0.7061223983764648,40292,68296072,7530,-0.7063589096069336,-0.034295178949832916,0.03567410260438919,68296092
25-Mar-2020 09:20:36.301,0.7061065435409546,40292,68296072,7530,-0.7063721418380737,-0.03432366997003555,0.03569336235523224,68296093
25-Mar-2020 09:20:37.301,0.7061116695404053,40292,68296072,7530,-0.7063645124435425,-0.034348927438259125,0.03571939468383789,68296094
25-Mar-2020 09:20:38.301,0.7061234712600708,40292,68296072,7530,-0.7063502073287964,-0.03436732292175293,0.03575166314840317,68296095
25-Mar-2020 09:20:39.301,0.706113338470459,40292,68296072,7530,-0.7063578367233276,-0.03439503163099289,0.03577500581741333,68296096
25-Mar-2020 09:20:40.301,0.7060991525650024,40292,68296072,7530,-0.7063695192337036,-0.034425944089889526,0.03579571843147278,68296097
25-Mar-2020 09:20:41.301,0.7061079740524292,40292,68296072,7530,-0.7063583135604858,-0.03444769233465195,0.03582453727722168,68296098
25-Mar-2020 09:20:42.301,0.7061184644699097,40292,68296072,7530,-0.7063450813293457,-0.034470655024051666,0.0358576625585556,68296099
25-Mar-2020 09:20:43.301,0.70610511302948,40292,68296072,7530,-0.7063556909561157,-0.034502170979976654,0.03588157892227173,68296100
25-Mar-2020 09:20:44.301,0.7060959339141846,40292,68296072,7530,-0.7063623666763306,-0.034530676901340485,0.03590020537376404,68296101
25-Mar-2020 09:20:45.301,0.7061071395874023,40292,68296072,7530,-0.7063484191894531,-0.034555308520793915,0.03593041002750397,68296102
25-Mar-2020 09:20:46.301,0.7061128616333008,40292,68296104,7523,-0.7063403129577637,-0.03457590192556381,0.03595558553934097,68296103
25-Mar-2020 09:20:47.301,0.7060962915420532,40292,68296104,7523,-0.7063543796539307,-0.0346074178814888,0.035974301397800446,68296104
25-Mar-2020 09:20:48.301,0.7060909271240234,40292,68296104,7523,-0.7063577175140381,-0.03463023900985718,0.035997845232486725,68296105
25-Mar-2020 09:20:49.301,0.7061061859130859,40292,68296104,7523,-0.7063397169113159,-0.034651100635528564,0.03603176027536392,68296106
25-Mar-2020 09:20:50.301,0.7061057090759277,40292,68296104,7523,-0.7063367366790771,-0.034677743911743164,0.036063551902770996,68296107
25-Mar-2020 09:20:51.301,0.7060885429382324,40292,68296104,7523,-0.7063519954681396,-0.03470776975154877,0.03608284890651703,68296108
25-Mar-2020 09:20:52.301,0.7060866355895996,40324,68296104,7523,-0.7063506841659546,-0.034735970199108124,0.03610965609550476,68296109
25-Mar-2020 09:20:53.301,0.7061028480529785,40324,68296104,7523,-0.7063318490982056,-0.0347578302025795,0.03613860160112381,68296110
25-Mar-2020 09:20:54.301,0.7060976028442383,40324,68296104,7523,-0.7063349485397339,-0.034782618284225464,0.03616342693567276,68296111
25-Mar-2020 09:20:55.301,0.7060818672180176,40324,68296104,7523,-0.7063479423522949,-0.034817174077034,0.03618381917476654,68296112
25-Mar-2020 09:20:56.301,0.706084132194519,40324,68296104,7523,-0.7063432931900024,-0.03484070301055908,0.03620785474777222,68296113
25-Mar-2020 09:20:57.301,0.7060974836349487,40324,68296104,7523,-0.7063275575637817,-0.03485674411058426,0.0362389013171196,68296114
25-Mar-2020 09:20:58.301,0.7060879468917847,40324,68296104,7523,-0.706334114074707,-0.03488729149103165,0.03626395761966705,68296115
25-Mar-2020 09:20:59.301,0.7060738801956177,40324,68296104,7523,-0.706345796585083,-0.0349176749587059,0.036286354064941406,68296116
25-Mar-2020 09:21:00.301,0.7060827016830444,40324,68296104,7523,-0.7063344717025757,-0.034940168261528015,0.036313995718955994,68296117
25-Mar-2020 09:21:01.301,0.7060928344726562,40324,68296104,7523,-0.7063214778900146,-0.03496447205543518,0.03634507209062576,68296118
25-Mar-2020 09:21:02.301,0.706082820892334,40324,68296104,7523,-0.7063292264938354,-0.034991100430488586,0.03636499494314194,68296119
25-Mar-2020 09:21:03.301,0.7060689926147461,40324,68296104,7523,-0.7063403129577637,-0.03501960635185242,0.036384254693984985,68296120
25-Mar-2020 09:21:04.301,0.7060811519622803,40324,68296104,7523,-0.7063255310058594,-0.03504418581724167,0.03641683608293533,68296121
25-Mar-2020 09:21:05.301,0.7060878276824951,40324,68296104,7523,-0.7063162326812744,-0.0350642129778862,0.036444030702114105,68296122
25-Mar-2020 09:21:06.301,0.7060728073120117,40324,68296104,7523,-0.7063288688659668,-0.03509239852428436,0.03646688908338547,68296123
25-Mar-2020 09:21:07.301,0.7060633897781372,40324,68296104,7523,-0.706335186958313,-0.03512359410524368,0.0364888533949852,68296124
25-Mar-2020 09:21:08.301,0.7060779333114624,40324,68296104,7523,-0.7063182592391968,-0.03514597564935684,0.03652115911245346,68296125
25-Mar-2020 09:21:09.301,0.7060824632644653,40324,68296104,7523,-0.7063113451004028,-0.03516938537359238,0.03654845803976059,68296126
25-Mar-2020 09:21:10.301,0.7060636281967163,40324,68296104,7523,-0.7063268423080444,-0.03520461171865463,0.03657311946153641,68296127
25-Mar-2020 09:21:11.301,0.7060593366622925,40324,68296104,7523,-0.7063287496566772,-0.035231053829193115,0.03659569472074509,68296128
25-Mar-2020 09:21:12.301,0.7060761451721191,40324,68296104,7523,-0.70630943775177,-0.03524911403656006,0.036625392735004425,68296129
25-Mar-2020 09:21:13.301,0.7060738801956177,40324,68296104,7523,-0.7063087224960327,-0.03527684509754181,0.036651648581027985,68296130
25-Mar-2020 09:21:14.301,0.7060567140579224,40324,68296104,7523,-0.7063232660293579,-0.0353059321641922,0.03667262941598892,68296131
25-Mar-2020 09:21:15.301,0.7060582637786865,40324,68296104,7523,-0.7063195705413818,-0.03532899171113968,0.03669749200344086,68296132
25-Mar-2020 09:21:16.301,0.7060716152191162,40324,68296104,7523,-0.7063037157058716,-0.035348862409591675,0.03672590106725693,68296133
25-Mar-2020 09:21:17.301,0.7060667276382446,40324,68296104,7523,-0.7063063383102417,-0.03537631034851074,0.03675031661987305,68296134
25-Mar-2020 09:21:18.301,0.7060495615005493,40324,68296136,7530,-0.7063206434249878,-0.035407230257987976,0.03676973283290863,68296135
25-Mar-2020 09:21:19.301,0.7060565948486328,40324,68296136,7530,-0.706310510635376,-0.0354347750544548,0.036801621317863464,68296136
25-Mar-2020 09:21:20.301,0.7060680389404297,40324,68296136,7530,-0.7062962055206299,-0.035453468561172485,0.0368339940905571,68296137
25-Mar-2020 09:21:21.301,0.7060555219650269,40324,68296136,7530,-0.706305980682373,-0.03548366576433182,0.036859482526779175,68296138
25-Mar-2020 09:21:22.301,0.7060426473617554,40324,68296136,7530,-0.7063164710998535,-0.03551018238067627,0.036879368126392365,68296139
25-Mar-2020 09:21:23.301,0.7060534954071045,40324,68296136,7530,-0.7063031196594238,-0.03553171455860138,0.03690548986196518,68296140
25-Mar-2020 09:21:24.301,0.7060636281967163,40356,68296136,7530,-0.706290602684021,-0.0355539545416832,0.03693188726902008,68296141
25-Mar-2020 09:21:25.301,0.7060495615005493,40356,68296136,7530,-0.706302285194397,-0.03558191657066345,0.036952100694179535,68296142
25-Mar-2020 09:21:26.301,0.7060370445251465,40356,68296136,7530,-0.7063119411468506,-0.03561233729124069,0.036974869668483734,68296143
25-Mar-2020 09:21:27.301,0.7060513496398926,40356,68296136,7530,-0.7062948942184448,-0.03563567250967026,0.03700423240661621,68296144
25-Mar-2020 09:21:28.301,0.7060588598251343,40356,68296136,7530,-0.706284761428833,-0.035657912492752075,0.03703515976667404,68296145
25-Mar-2020 09:21:29.301,0.7060390710830688,40356,68296136,7530,-0.7063014507293701,-0.035688936710357666,0.03705836832523346,68296146
25-Mar-2020 09:21:30.301,0.7060338258743286,40356,68296136,7530,-0.7063043117523193,-0.03571613132953644,0.03708281368017197,68296147
25-Mar-2020 09:21:31.301,0.7060490846633911,40356,68296136,7530,-0.7062864303588867,-0.03573952615261078,0.03711266815662384,68296148
25-Mar-2020 09:21:32.301,0.706051230430603,40356,68296136,7530,-0.7062816619873047,-0.035761959850788116,0.037138983607292175,68296149
25-Mar-2020 09:21:33.301,0.7060322761535645,40356,68296136,7530,-0.7062981128692627,-0.035789407789707184,0.03715457767248154,68296150
25-Mar-2020 09:21:34.301,0.7060309648513794,40356,68296136,7530,-0.7062968015670776,-0.03581761568784714,0.03718239814043045,68296151
25-Mar-2020 09:21:35.301,0.7060461044311523,40356,68296136,7530,-0.7062786817550659,-0.03583972901105881,0.03721331059932709,68296152
25-Mar-2020 09:21:36.301,0.7060434818267822,40356,68296136,7530,-0.7062785625457764,-0.03586623817682266,0.037240512669086456,68296153
25-Mar-2020 09:21:37.301,0.7060235738754272,40356,68296136,7530,-0.7062960863113403,-0.03589555621147156,0.03726202994585037,68296154
25-Mar-2020 09:21:38.301,0.7060290575027466,40356,68296136,7530,-0.7062873840332031,-0.03592386841773987,0.03729104995727539,68296155
25-Mar-2020 09:21:39.301,0.7060439586639404,40356,68296136,7530,-0.7062700986862183,-0.03594387322664261,0.03732021152973175,68296156
25-Mar-2020 09:21:40.301,0.706034779548645,40356,68296136,7530,-0.7062770128250122,-0.035971008241176605,0.0373445600271225,68296157
25-Mar-2020 09:21:41.301,0.706017255783081,40356,68296136,7530,-0.7062914371490479,-0.035999856889247894,0.03736507147550583,68296158
25-Mar-2020 09:21:42.301,0.7060264348983765,40356,68296136,7530,-0.7062796354293823,-0.03602275997400284,0.037391819059848785,68296159
25-Mar-2020 09:21:43.301,0.706039309501648,40356,68296136,7530,-0.7062642574310303,-0.036045245826244354,0.037422969937324524,68296160
25-Mar-2020 09:21:44.301,0.7060247659683228,40356,68296136,7530,-0.7062760591506958,-0.0360727533698082,0.03744707256555557,68296161
25-Mar-2020 09:21:45.301,0.7060109376907349,40356,68296136,7530,-0.7062875032424927,-0.0361013263463974,0.03746705502271652,68296162
25-Mar-2020 09:21:46.301,0.7060248851776123,40356,68296136,7530,-0.706270694732666,-0.03612614423036575,0.03749718517065048,68296163
25-Mar-2020 09:21:47.301,0.7060344219207764,40356,68296136,7530,-0.7062584161758423,-0.03614796698093414,0.03752470761537552,68296164
25-Mar-2020 09:21:48.301,0.7060165405273438,40356,68296136,7530,-0.7062734365463257,-0.03617977350950241,0.03754866123199463,68296165
25-Mar-2020 09:21:49.301,0.7060068845748901,40356,68296136,7530,-0.7062807083129883,-0.03620758652687073,0.03756965696811676,68296166
25-Mar-2020 09:21:50.301,0.7060228586196899,40356,68296168,7530,-0.7062622308731079,-0.03622440993785858,0.037599772214889526,68296167
25-Mar-2020 09:21:51.301,0.7060259580612183,40356,68296168,7530,-0.7062563896179199,-0.03624918311834335,0.03762924671173096,68296168
25-Mar-2020 09:21:52.301,0.7060056924819946,40356,68296168,7530,-0.7062737941741943,-0.03628148138523102,0.03765099495649338,68296169
25-Mar-2020 09:21:53.301,0.7060030698776245,40356,68296168,7530,-0.7062735557556152,-0.036310262978076935,0.03767520934343338,68296170
25-Mar-2020 09:21:54.301,0.7060209512710571,40356,68296168,7530,-0.7062532901763916,-0.03633207827806473,0.037703901529312134,68296171
25-Mar-2020 09:21:55.301,0.7060196399688721,40356,68296168,7530,-0.7062516212463379,-0.03635844588279724,0.037730149924755096,68296172
25-Mar-2020 09:21:56.301,0.7059992551803589,40388,68296168,7530,-0.7062691450119019,-0.0363868847489357,0.037749141454696655,68296173
25-Mar-2020 09:21:57.301,0.7060015201568604,40388,68296168,7530,-0.7062642574310303,-0.03641456365585327,0.03777565062046051,68296174
25-Mar-2020 09:21:58.301,0.7060168981552124,40388,68296168,7530,-0.7062463760375977,-0.03643579035997391,0.037805043160915375,68296175
25-Mar-2020 09:21:59.301,0.7060083150863647,40388,68296168,7530,-0.7062524557113647,-0.036457665264606476,0.03783033788204193,68296176
25-Mar-2020 09:22:00.301,0.7059918642044067,40388,68296168,7530,-0.7062658071517944,-0.03648660331964493,0.03785477578639984,68296177
25-Mar-2020 09:22:01.301,0.7059975862503052,40388,68296168,7530,-0.706257700920105,-0.0365113690495491,0.03788001835346222,68296178
25-Mar-2020 09:22:02.301,0.7060118913650513,40388,68296168,7530,-0.7062406539916992,-0.03653181344270706,0.03790897876024246,68296179
25-Mar-2020 09:22:03.301,0.7059999704360962,40388,68296168,7530,-0.7062499523162842,-0.03655882179737091,0.0379333570599556,68296180
25-Mar-2020 09:22:04.301,0.7059838771820068,40388,68296168,7530,-0.7062634229660034,-0.03659113496541977,0.03795348107814789,68296181
25-Mar-2020 09:22:05.301,0.7059954404830933,40388,68296168,7530,-0.7062486410140991,-0.036614760756492615,0.03798528015613556,68296182
25-Mar-2020 09:22:06.301,0.7060086727142334,40388,68296168,7530,-0.7062326669692993,-0.03663685917854309,0.03801627457141876,68296183
25-Mar-2020 09:22:07.301,0.7059918642044067,40388,68296168,7530,-0.7062463760375977,-0.036669887602329254,0.03804332762956619,68296184
25-Mar-2020 09:22:08.301,0.7059794664382935,40388,68296168,7530,-0.7062559127807617,-0.036700308322906494,0.038063377141952515,68296185
25-Mar-2020 09:22:09.301,0.7059942483901978,40388,68296168,7530,-0.7062387466430664,-0.03672008216381073,0.03809013217687607,68296186
25-Mar-2020 09:22:10.301,0.7060021162033081,40388,68296168,7530,-0.7062286138534546,-0.0367378368973732,0.03811588138341904,68296187
25-Mar-2020 09:22:11.301,0.7059837579727173,40388,68296168,7530,-0.7062445878982544,-0.036765143275260925,0.03813629597425461,68296188
25-Mar-2020 09:22:12.301,0.7059767246246338,40388,68296168,7530,-0.7062486410140991,-0.03679502010345459,0.03815954178571701,68296189
25-Mar-2020 09:22:13.301,0.7059942483901978,40388,68296168,7530,-0.7062286138534546,-0.036815397441387177,0.038188494741916656,68296190
25-Mar-2020 09:22:14.301,0.7059935331344604,40388,68296168,7530,-0.7062267065048218,-0.036839038133621216,0.03821773827075958,68296191
25-Mar-2020 09:22:15.301,0.7059751749038696,40388,68296168,7530,-0.7062422037124634,-0.03687150031328201,0.03823952376842499,68296192
25-Mar-2020 09:22:16.301,0.7059726715087891,40388,68296168,7530,-0.7062413692474365,-0.03690269589424133,0.038264527916908264,68296193
25-Mar-2020 09:22:17.301,0.7059900760650635,40388,68296168,7530,-0.7062214612960815,-0.03692258149385452,0.038293398916721344,68296194
25-Mar-2020 09:22:18.301,0.7059849500656128,40388,68296168,7530,-0.7062239646911621,-0.03694552928209305,0.03831890970468521,68296195
25-Mar-2020 09:22:19.301,0.7059663534164429,40388,68296168,7530,-0.706240177154541,-0.036974452435970306,0.038338981568813324,68296196
25-Mar-2020 09:22:20.301,0.705970287322998,40388,68296168,7530,-0.7062333822250366,-0.03700042515993118,0.03836493939161301,68296197
25-Mar-2020 09:22:21.301,0.7059845924377441,40388,68296168,7530,-0.7062162160873413,-0.03702126443386078,0.03839809447526932,68296198
25-Mar-2020 09:22:22.301,0.705977201461792,40388,68296200,7523,-0.7062205076217651,-0.037047892808914185,0.038424648344516754,68296199
25-Mar-2020 09:22:23.301,0.7059627771377563,40388,68296200,7523,-0.7062324285507202,-0.03707630932331085,0.038443975150585175,68296200
25-Mar-2020 09:22:24.301,0.7059669494628906,40388,68296200,7523,-0.7062255144119263,-0.03710121661424637,0.038467347621917725,68296201
25-Mar-2020 09:22:25.301,0.7059829235076904,40388,68296200,7523,-0.7062065601348877,-0.03712558001279831,0.03850002586841583,68296202
25-Mar-2020 09:22:26.301,0.7059717178344727,40388,68296200,7523,-0.7062150239944458,-0.037153154611587524,0.03852422535419464,68296203
25-Mar-2020 09:22:27.301,0.7059540748596191,40388,68296200,7523,-0.7062299251556396,-0.03718253970146179,0.03854485601186752,68296204
25-Mar-2020 09:22:28.301,0.7059644460678101,40420,68296200,7523,-0.7062170505523682,-0.037205539643764496,0.03857164829969406,68296205
25-Mar-2020 09:22:29.301,0.7059775590896606,40420,68296200,7523,-0.7062008380889893,-0.03722643107175827,0.038604095578193665,68296206
25-Mar-2020 09:22:30.301,0.7059611082077026,40420,68296200,7523,-0.7062143087387085,-0.037256449460983276,0.03862982988357544,68296207
25-Mar-2020 09:22:31.301,0.7059468030929565,40420,68296200,7523,-0.7062259912490845,-0.03728732466697693,0.0386500358581543,68296208
25-Mar-2020 09:22:32.301,0.7059621810913086,40420,68296200,7523,-0.7062079906463623,-0.0373089537024498,0.03867964446544647,68296209
25-Mar-2020 09:22:33.301,0.7059732675552368,40420,68296200,7523,-0.7061939239501953,-0.03733394294977188,0.03870952129364014,68296210
25-Mar-2020 09:22:34.301,0.705954909324646,40420,68296200,7523,-0.7062095403671265,-0.03736002743244171,0.03872832655906677,68296211
25-Mar-2020 09:22:35.301,0.7059441804885864,40420,68296200,7523,-0.7062177658081055,-0.03739068657159805,0.038751065731048584,68296212
25-Mar-2020 09:22:36.301,0.7059614658355713,40420,68296200,7523,-0.7061971426010132,-0.037414178252220154,0.03878194838762283,68296213
25-Mar-2020 09:22:37.301,0.7059659957885742,40420,68296200,7523,-0.7061904668807983,-0.0374344065785408,0.0388094037771225,68296214
25-Mar-2020 09:22:38.301,0.7059453725814819,40420,68296200,7523,-0.7062085866928101,-0.03746239095926285,0.038830071687698364,68296215
25-Mar-2020 09:22:39.301,0.7059406042098999,40420,68296200,7523,-0.7062100172042847,-0.037492454051971436,0.038854457437992096,68296216
25-Mar-2020 09:22:40.301,0.7059594392776489,40420,68296200,7523,-0.706188440322876,-0.0375104695558548,0.038886331021785736,68296217
25-Mar-2020 09:22:41.301,0.7059574127197266,40420,68296200,7523,-0.7061876058578491,-0.037537604570388794,0.038913220167160034,68296218
25-Mar-2020 09:22:42.301,0.7059359550476074,40420,68296200,7523,-0.7062064409255981,-0.03756916522979736,0.03893342614173889,68296219
25-Mar-2020 09:22:43.301,0.7059371471405029,40420,68296200,7523,-0.706202507019043,-0.03759373724460602,0.03895731270313263,68296220
25-Mar-2020 09:22:44.301,0.7059543132781982,40420,68296200,7523,-0.7061820030212402,-0.03762061148881912,0.038990676403045654,68296221
25-Mar-2020 09:22:45.301,0.7059487104415894,40420,68296200,7523,-0.706184983253479,-0.037645429372787476,0.03901684284210205,68296222
25-Mar-2020 09:22:46.301,0.7059298753738403,40420,68296200,7523,-0.7062013149261475,-0.03767402470111847,0.039036549627780914,68296223
25-Mar-2020 09:22:47.301,0.7059339284896851,40420,68296200,7523,-0.7061944007873535,-0.03769991546869278,0.0390625,68296224
25-Mar-2020 09:22:48.301,0.705951452255249,40420,68296200,7523,-0.7061741352081299,-0.03772306442260742,0.03909304738044739,68296225
25-Mar-2020 09:22:49.301,0.705940842628479,40420,68296200,7523,-0.7061820030212402,-0.037748873233795166,0.0391172394156456,68296226
25-Mar-2020 09:22:50.301,0.7059228420257568,40420,68296200,7523,-0.7061972618103027,-0.037777699530124664,0.03913594037294388,68296227
25-Mar-2020 09:22:51.301,0.7059309482574463,40420,68296200,7523,-0.7061864137649536,-0.037800125777721405,0.039163947105407715,68296228
25-Mar-2020 09:22:52.301,0.705945611000061,40420,68296200,7523,-0.7061690092086792,-0.03782058507204056,0.03919485956430435,68296229
25-Mar-2020 09:22:53.301,0.705929160118103,40420,68296200,7523,-0.7061823606491089,-0.03785189241170883,0.03922215849161148,68296230
25-Mar-2020 09:22:54.301,0.7059128284454346,40420,68296232,7523,-0.706195592880249,-0.03788122534751892,0.03924212604761124,68296231
25-Mar-2020 09:22:55.301,0.7059277296066284,40420,68296232,7523,-0.7061777114868164,-0.03790701925754547,0.039274267852306366,68296232
25-Mar-2020 09:22:56.301,0.705938458442688,40420,68296232,7523,-0.7061645984649658,-0.037930600345134735,0.039301589131355286,68296233
25-Mar-2020 09:22:57.301,0.7059210538864136,40420,68296232,7523,-0.7061787843704224,-0.03795897960662842,0.039322927594184875,68296234
25-Mar-2020 09:22:58.301,0.7059094905853271,40420,68296232,7523,-0.7061879634857178,-0.037987448275089264,0.03934337943792343,68296235
25-Mar-2020 09:22:59.301,0.705926775932312,40420,68296232,7523,-0.7061678171157837,-0.03800874948501587,0.03937161713838577,68296236
25-Mar-2020 09:23:00.301,0.7059330940246582,40452,68296232,7523,-0.7061587572097778,-0.03803043067455292,0.03940388560295105,68296237
25-Mar-2020 09:23:01.301,0.705912709236145,40452,68296232,7523,-0.7061761617660522,-0.038060978055000305,0.03942468762397766,68296238
25-Mar-2020 09:23:02.301,0.7059057950973511,40452,68296232,7523,-0.7061800956726074,-0.03809159994125366,0.03944826126098633,68296239
25-Mar-2020 09:23:03.301,0.7059237957000732,40452,68296232,7523,-0.7061595916748047,-0.03810814768075943,0.0394790843129158,68296240
25-Mar-2020 09:23:04.301,0.7059255838394165,40452,68296232,7523,-0.7061545848846436,-0.03813271224498749,0.03950472176074982,68296241
25-Mar-2020 09:23:05.301,0.7059028148651123,40452,68296232,7523,-0.7061744928359985,-0.03817044198513031,0.03952702879905701,68296242
25-Mar-2020 09:23:06.301,0.7059005498886108,40452,68296232,7523,-0.7061741352081299,-0.03819345682859421,0.039548859000205994,68296243
25-Mar-2020 09:23:07.301,0.7059198617935181,40452,68296232,7523,-0.7061518430709839,-0.03821580857038498,0.03957975655794144,68296244
25-Mar-2020 09:23:08.301,0.7059166431427002,40452,68296232,7523,-0.7061522006988525,-0.03823977708816528,0.03960789740085602,68296245
25-Mar-2020 09:23:09.301,0.705896258354187,40452,68296232,7523,-0.7061702013015747,-0.038268595933914185,0.03962792456150055,68296246
25-Mar-2020 09:23:10.301,0.705897331237793,40452,68296232,7523,-0.70616614818573,-0.03829400986433029,0.03965453803539276,68296247
25-Mar-2020 09:23:11.301,0.705916166305542,40452,68296232,7523,-0.7061442136764526,-0.03831591457128525,0.039686791598796844,68296248
25-Mar-2020 09:23:12.301,0.7059087753295898,40452,68296232,7523,-0.7061491012573242,-0.03834099322557449,0.03971094638109207,68296249
25-Mar-2020 09:23:13.301,0.7058885097503662,40452,68296232,7523,-0.7061666250228882,-0.0383681058883667,0.039728254079818726,68296250
25-Mar-2020 09:23:14.301,0.7058948278427124,40452,68296232,7523,-0.7061573266983032,-0.03839613497257233,0.039756812155246735,68296251
25-Mar-2020 09:23:15.301,0.7059125900268555,40452,68296232,7523,-0.7061370611190796,-0.03841456025838852,0.03978506475687027,68296252
25-Mar-2020 09:23:16.301,0.7059001922607422,40452,68296232,7523,-0.7061467170715332,-0.03844427317380905,0.0398092195391655,68296253
25-Mar-2020 09:23:17.301,0.7058806419372559,40452,68296232,7523,-0.7061631679534912,-0.038476064801216125,0.03983263671398163,68296254
25-Mar-2020 09:23:18.301,0.7058907747268677,40452,68296232,7523,-0.7061498165130615,-0.038500867784023285,0.039860986173152924,68296255
25-Mar-2020 09:23:19.301,0.7059066295623779,40452,68296232,7523,-0.706130862236023,-0.03852410614490509,0.03989078849554062,68296256
25-Mar-2020 09:23:20.301,0.7058925628662109,40452,68296232,7523,-0.7061420679092407,-0.03855352848768234,0.03991139680147171,68296257
25-Mar-2020 09:23:21.301,0.7058761119842529,40452,68296232,7523,-0.7061560153961182,-0.03857901692390442,0.03993595391511917,68296258
25-Mar-2020 09:23:22.301,0.7058887481689453,40452,68296232,7523,-0.7061405181884766,-0.03859816491603851,0.03996302932500839,68296259
25-Mar-2020 09:23:23.301,0.705902099609375,40452,68296232,7523,-0.7061241865158081,-0.038621388375759125,0.03999558836221695,68296260
25-Mar-2020 09:23:24.301,0.7058823108673096,40452,68296232,7523,-0.7061408758163452,-0.03865363448858261,0.04001922160387039,68296261
25-Mar-2020 09:23:25.301,0.7058706283569336,40452,68296232,7523,-0.7061499357223511,-0.03867986798286438,0.04004080593585968,68296262
25-Mar-2020 09:23:26.301,0.7058873176574707,40452,68296264,7530,-0.7061303853988647,-0.03870014101266861,0.04007020592689514,68296263
25-Mar-2020 09:23:27.301,0.705894947052002,40452,68296264,7530,-0.7061197757720947,-0.03872747719287872,0.04009803384542465,68296264
25-Mar-2020 09:23:28.301,0.7058737277984619,40452,68296264,7530,-0.706138014793396,-0.038756661117076874,0.040119826793670654,68296265
25-Mar-2020 09:23:29.301,0.7058655023574829,40452,68296264,7530,-0.7061432600021362,-0.03878379613161087,0.0401429682970047,68296266
25-Mar-2020 09:23:30.301,0.7058846950531006,40452,68296264,7530,-0.7061209678649902,-0.03880775719881058,0.040175072848796844,68296267
25-Mar-2020 09:23:31.301,0.7058873176574707,40452,68296264,7530,-0.7061158418655396,-0.03882904350757599,0.04020208120346069,68296268
25-Mar-2020 09:23:32.301,0.7058647871017456,40484,68296264,7530,-0.7061353921890259,-0.03885819762945175,0.04022277146577835,68296269
25-Mar-2020 09:23:33.301,0.7058606147766113,40484,68296264,7530,-0.7061367034912109,-0.03888331353664398,0.04024697095155716,68296270
25-Mar-2020 09:23:34.301,0.7058823108673096,40484,68296264,7530,-0.7061125040054321,-0.03890728950500488,0.04027590900659561,68296271
25-Mar-2020 09:23:35.301,0.7058794498443604,40484,68296264,7530,-0.7061123847961426,-0.03893014043569565,0.04030083864927292,68296272
25-Mar-2020 09:23:36.301,0.7058566808700562,40484,68296264,7530,-0.7061325311660767,-0.03895825147628784,0.04032044857740402,68296273
25-Mar-2020 09:23:37.301,0.7058578729629517,40484,68296264,7530,-0.7061284780502319,-0.038985565304756165,0.04034345597028732,68296274
25-Mar-2020 09:23:38.301,0.705877423286438,40484,68296264,7530,-0.7061058282852173,-0.039007529616355896,0.040375202894210815,68296275
25-Mar-2020 09:23:39.301,0.7058720588684082,40484,68296264,7530,-0.7061083316802979,-0.03903137892484665,0.04040301591157913,68296276
25-Mar-2020 09:23:40.301,0.7058486938476562,40484,68296264,7530,-0.7061288356781006,-0.03906144201755524,0.040427953004837036,68296277
25-Mar-2020 09:23:41.301,0.7058552503585815,40484,68296264,7530,-0.7061188220977783,-0.03909047693014145,0.04045756161212921,68296278
25-Mar-2020 09:23:42.301,0.7058737277984619,40484,68296264,7530,-0.7060976028442383,-0.03911127150058746,0.04048687219619751,68296279
25-Mar-2020 09:23:43.301,0.7058619260787964,40484,68296264,7530,-0.7061063051223755,-0.039141565561294556,0.0405111238360405,68296280
25-Mar-2020 09:23:44.301,0.7058444023132324,40484,68296264,7530,-0.7061209678649902,-0.039169758558273315,0.04053182154893875,68296281
25-Mar-2020 09:23:45.301,0.705852746963501,40484,68296264,7530,-0.7061104774475098,-0.039189085364341736,0.04055421054363251,68296282
25-Mar-2020 09:23:46.301,0.7058683633804321,40484,68296264,7530,-0.706092119216919,-0.039210401475429535,0.04058174788951874,68296283
25-Mar-2020 09:23:47.301,0.7058533430099487,40484,68296264,7530,-0.7061041593551636,-0.039236679673194885,0.040608689188957214,68296284
25-Mar-2020 09:23:48.301,0.7058377265930176,40484,68296264,7530,-0.7061166763305664,-0.03926561027765274,0.04063289612531662,68296285
25-Mar-2020 09:23:49.301,0.7058525085449219,40484,68296264,7530,-0.7060990333557129,-0.03929182142019272,0.04066036641597748,68296286
25-Mar-2020 09:23:50.301,0.7058647871017456,40484,68296264,7530,-0.7060832977294922,-0.03931734710931778,0.04069162905216217,68296287
25-Mar-2020 09:23:51.301,0.7058478593826294,40484,68296264,7530,-0.7060971260070801,-0.03934912383556366,0.04071621596813202,68296288
25-Mar-2020 09:23:52.301,0.70583176612854,40484,68296264,7530,-0.7061107158660889,-0.039376966655254364,0.04073818773031235,68296289
25-Mar-2020 09:23:53.301,0.7058488130569458,40484,68296264,7530,-0.7060903310775757,-0.039399147033691406,0.04076754301786423,68296290
25-Mar-2020 09:23:54.301,0.7058568000793457,40484,68296264,7530,-0.7060798406600952,-0.039420999586582184,0.04079294204711914,68296291
25-Mar-2020 09:23:55.301,0.7058354616165161,40484,68296264,7530,-0.7060980796813965,-0.03944619745016098,0.040816061198711395,68296292
25-Mar-2020 09:23:56.301,0.705825924873352,40484,68296264,7530,-0.7061046361923218,-0.03947174549102783,0.04084188491106033,68296293
25-Mar-2020 09:23:57.301,0.7058432102203369,40484,68296264,7530,-0.7060848474502563,-0.03949602693319321,0.040867194533348083,68296294
25-Mar-2020 09:23:58.301,0.705849289894104,40484,68296296,7530,-0.7060755491256714,-0.039521120488643646,0.040896520018577576,68296295
25-Mar-2020 09:23:59.301,0.7058291435241699,40484,68296296,7530,-0.7060929536819458,-0.039549097418785095,0.04091823846101761,68296296
25-Mar-2020 09:24:00.301,0.7058237791061401,40484,68296296,7530,-0.7060955762863159,-0.039573512971401215,0.04094111919403076,68296297
25-Mar-2020 09:24:01.301,0.7058432102203369,40484,68296296,7530,-0.7060731649398804,-0.03959769755601883,0.04097214341163635,68296298
25-Mar-2020 09:24:02.301,0.7058438062667847,40484,68296296,7530,-0.7060697078704834,-0.039620399475097656,0.04099905490875244,68296299
25-Mar-2020 09:24:03.301,0.7058213949203491,40484,68296296,7530,-0.7060884237289429,-0.03965509682893753,0.04102400690317154,68296300
25-Mar-2020 09:24:04.301,0.705818772315979,40516,68296296,7530,-0.7060880661010742,-0.039679549634456635,0.04105041176080704,68296301
25-Mar-2020 09:24:05.301,0.7058391571044922,40516,68296296,7530,-0.7060655355453491,-0.039698101580142975,0.04107370972633362,68296302
25-Mar-2020 09:24:06.301,0.7058345079421997,40516,68296296,7530,-0.7060673236846924,-0.03972327709197998,0.04109783470630646,68296303
25-Mar-2020 09:24:07.301,0.7058135271072388,40516,68296296,7530,-0.706085205078125,-0.03975425660610199,0.0411204993724823,68296304
25-Mar-2020 09:24:08.301,0.7058156728744507,40516,68296296,7530,-0.7060799598693848,-0.03978218138217926,0.04114571958780289,68296305
25-Mar-2020 09:24:09.301,0.7058357000350952,40516,68296296,7530,-0.7060568332672119,-0.03980569541454315,0.04117760807275772,68296306
25-Mar-2020 09:24:10.301,0.7058274745941162,40516,68296296,7530,-0.7060619592666626,-0.03983332961797714,0.04120572656393051,68296307
25-Mar-2020 09:24:11.301,0.7058068513870239,40516,68296296,7530,-0.7060797214508057,-0.039860524237155914,0.041230201721191406,68296308
25-Mar-2020 09:24:12.301,0.7058137655258179,40516,68296296,7530,-0.7060697078704834,-0.039884619414806366,0.041258804500103,68296309
25-Mar-2020 09:24:13.301,0.7058302164077759,40516,68296296,7530,-0.7060503959655762,-0.03990738093852997,0.04128522425889969,68296310
25-Mar-2020 09:24:14.301,0.7058175802230835,40516,68296296,7530,-0.7060604095458984,-0.03993456810712814,0.04130910336971283,68296311
25-Mar-2020 09:24:15.301,0.7058014869689941,40516,68296296,7530,-0.7060734033584595,-0.03996231406927109,0.0413285568356514,68296312
25-Mar-2020 09:24:16.301,0.7058115005493164,40516,68296296,7530,-0.7060602903366089,-0.03998841345310211,0.04135722666978836,68296313
25-Mar-2020 09:24:17.301,0.7058229446411133,40516,68296296,7530,-0.7060458660125732,-0.04000949114561081,0.04138468950986862,68296314
25-Mar-2020 09:24:18.301,0.7058104276657104,40516,68296296,7530,-0.7060556411743164,-0.040034301578998566,0.04140958935022354,68296315
25-Mar-2020 09:24:19.301,0.7057967185974121,40516,68296296,7530,-0.7060660123825073,-0.04006551206111908,0.04143696278333664,68296316
25-Mar-2020 09:24:20.301,0.7058087587356567,40516,68296296,7530,-0.7060511112213135,-0.0400887057185173,0.04146537929773331,68296317
25-Mar-2020 09:24:21.301,0.7058196067810059,40516,68296296,7530,-0.7060369253158569,-0.04011411964893341,0.04149271547794342,68296318
25-Mar-2020 09:24:22.301,0.7058019638061523,40516,68296296,7530,-0.7060515880584717,-0.040143199265003204,0.041514478623867035,68296319
25-Mar-2020 09:24:23.301,0.7057900428771973,40516,68296296,7530,-0.7060607671737671,-0.04016979783773422,0.04153650999069214,68296320
25-Mar-2020 09:24:24.301,0.7058045864105225,40516,68296296,7530,-0.7060434818267822,-0.04018993675708771,0.04156070202589035,68296321
25-Mar-2020 09:24:25.301,0.7058107852935791,40516,68296296,7530,-0.7060344219207764,-0.04021473228931427,0.04158889502286911,68296322
25-Mar-2020 09:24:26.301,0.7057933807373047,40516,68296296,7530,-0.7060490846633911,-0.04024060070514679,0.041611067950725555,68296323
25-Mar-2020 09:24:27.301,0.7057853937149048,40516,68296296,7530,-0.7060537338256836,-0.04026942700147629,0.04163870960474014,68296324
25-Mar-2020 09:24:28.301,0.7058010101318359,40516,68296296,7530,-0.7060350179672241,-0.04029327630996704,0.04166727513074875,68296325
25-Mar-2020 09:24:29.301,0.7058054208755493,40516,68296296,7530,-0.7060273885726929,-0.04032129794359207,0.0416962206363678,68296326
25-Mar-2020 09:24:30.301,0.7057859897613525,40516,68296328,7530,-0.70604407787323,-0.04035036265850067,0.04171634465456009,68296327
25-Mar-2020 09:24:31.301,0.7057842016220093,40516,68296328,7530,-0.7060426473617554,-0.04037722945213318,0.04174429923295975,68296328
25-Mar-2020 09:24:32.301,0.7057983875274658,40516,68296328,7530,-0.7060259580612183,-0.040397606790065765,0.04176797717809677,68296329
25-Mar-2020 09:24:33.301,0.7057962417602539,40516,68296328,7530,-0.7060247659683228,-0.04042189568281174,0.04179481416940689,68296330
25-Mar-2020 09:24:34.301,0.7057784795761108,40516,68296328,7530,-0.7060400247573853,-0.040447987616062164,0.0418168306350708,68296331
25-Mar-2020 09:24:35.301,0.7057764530181885,40516,68296328,7530,-0.7060388326644897,-0.04046924412250519,0.04184338450431824,68296332
25-Mar-2020 09:24:36.301,0.7057926654815674,40548,68296328,7530,-0.706019401550293,-0.040496036410331726,0.041872501373291016,68296333
25-Mar-2020 09:24:37.301,0.7057890892028809,40548,68296328,7530,-0.7060199975967407,-0.04052434861660004,0.04189802706241608,68296334
25-Mar-2020 09:24:38.301,0.7057709693908691,40548,68296328,7530,-0.7060351371765137,-0.040553979575634,0.0419178232550621,68296335
25-Mar-2020 09:24:39.301,0.7057751417160034,40548,68296328,7530,-0.7060281038284302,-0.04058113694190979,0.04194670170545578,68296336
25-Mar-2020 09:24:40.301,0.7057896852493286,40548,68296328,7530,-0.7060105800628662,-0.04060400277376175,0.041975922882556915,68296337
25-Mar-2020 09:24:41.301,0.7057816982269287,40548,68296328,7530,-0.7060149908065796,-0.04063127934932709,0.04200262576341629,68296338
25-Mar-2020 09:24:42.301,0.7057653665542603,40548,68296328,7530,-0.7060291767120361,-0.0406545028090477,0.042026206851005554,68296339
25-Mar-2020 09:24:43.302,0.7057704925537109,40548,68296328,7530,-0.7060202360153198,-0.04068121314048767,0.042056843638420105,68296340
25-Mar-2020 09:24:44.302,0.7057830095291138,40548,68296328,7530,-0.7060049772262573,-0.04070453345775604,0.04208148270845413,68296341
25-Mar-2020 09:24:45.302,0.7057725191116333,40548,68296328,7530,-0.706012487411499,-0.04073178768157959,0.042105041444301605,68296342
25-Mar-2020 09:24:46.302,0.7057604789733887,40548,68296328,7530,-0.7060220241546631,-0.04075722396373749,0.042125001549720764,68296343
25-Mar-2020 09:24:47.302,0.7057665586471558,40548,68296328,7530,-0.7060128450393677,-0.040781691670417786,0.04215260595083237,68296344
25-Mar-2020 09:24:48.302,0.7057780027389526,40548,68296328,7530,-0.7059981822967529,-0.0408063679933548,0.0421815887093544,68296345
25-Mar-2020 09:24:49.302,0.7057663202285767,40548,68296328,7530,-0.7060072422027588,-0.04082997143268585,0.0422029048204422,68296346
25-Mar-2020 09:24:50.302,0.7057527303695679,40548,68296328,7530,-0.7060173749923706,-0.04086126387119293,0.04223132133483887,68296347
25-Mar-2020 09:24:51.302,0.7057636976242065,40548,68296328,7530,-0.7060033082962036,-0.04088521748781204,0.04226134717464447,68296348
25-Mar-2020 09:24:52.302,0.7057727575302124,40548,68296328,7530,-0.7059911489486694,-0.040909722447395325,0.04228691756725311,68296349
25-Mar-2020 09:24:53.302,0.7057573795318604,40548,68296328,7530,-0.7060035467147827,-0.04094206541776657,0.04230891168117523,68296350
25-Mar-2020 09:24:54.302,0.7057483196258545,40548,68296328,7530,-0.7060092687606812,-0.040968574583530426,0.04233164340257645,68296351
25-Mar-2020 09:24:55.302,0.7057600021362305,40548,68296328,7530,-0.7059949636459351,-0.04099133610725403,0.04235780984163284,68296352
25-Mar-2020 09:24:56.302,0.7057632207870483,40548,68296328,7530,-0.7059890031814575,-0.041015200316905975,0.042383626103401184,68296353
25-Mar-2020 09:24:57.302,0.7057502269744873,40548,68296328,7530,-0.7059985399246216,-0.04104180634021759,0.04241037368774414,68296354
25-Mar-2020 09:24:58.302,0.7057428359985352,40548,68296328,7530,-0.7060030698776245,-0.04106611758470535,0.04243670403957367,68296355
25-Mar-2020 09:24:59.302,0.705754280090332,40548,68296328,7530,-0.7059885263442993,-0.041088320314884186,0.04246634244918823,68296356
25-Mar-2020 09:25:00.302,0.705756425857544,40548,68296328,7530,-0.7059831619262695,-0.041115038096904755,0.04249339550733566,68296357
25-Mar-2020 09:25:01.302,0.7057417631149292,40548,68296328,7530,-0.705994725227356,-0.04114580899477005,0.0425146222114563,68296358
25-Mar-2020 09:25:02.302,0.7057385444641113,40548,68296360,7530,-0.7059949636459351,-0.0411725714802742,0.04253975301980972,68296359
25-Mar-2020 09:25:03.302,0.7057502269744873,40548,68296360,7530,-0.7059801816940308,-0.04119762033224106,0.04256711155176163,68296360
25-Mar-2020 09:25:04.302,0.7057501077651978,40548,68296360,7530,-0.7059769630432129,-0.041222259402275085,0.04259368032217026,68296361
25-Mar-2020 09:25:05.302,0.7057359218597412,40548,68296360,7530,-0.7059884071350098,-0.04124759882688522,0.04261660575866699,68296362
25-Mar-2020 09:25:06.302,0.7057336568832397,40548,68296360,7530,-0.7059874534606934,-0.041272006928920746,0.04264524579048157,68296363
25-Mar-2020 09:25:07.302,0.7057452201843262,40548,68296360,7530,-0.7059730291366577,-0.04129365086555481,0.04267174005508423,68296364
25-Mar-2020 09:25:08.302,0.7057424783706665,40580,68296360,7530,-0.7059721946716309,-0.041324682533741,0.042698733508586884,68296365
25-Mar-2020 09:25:09.302,0.7057285308837891,40580,68296360,7530,-0.7059831619262695,-0.04135456681251526,0.04272037744522095,68296366
25-Mar-2020 09:25:10.302,0.7057290077209473,40580,68296360,7530,-0.7059798240661621,-0.04137749969959259,0.04274474084377289,68296367
25-Mar-2020 09:25:11.302,0.7057409286499023,40580,68296360,7530,-0.7059650421142578,-0.041404932737350464,0.042771607637405396,68296368
25-Mar-2020 09:25:12.302,0.7057347297668457,40580,68296360,7530,-0.7059675455093384,-0.0414341539144516,0.04279923439025879,68296369
25-Mar-2020 09:25:13.302,0.7057241201400757,40580,68296360,7530,-0.7059756517410278,-0.04145665466785431,0.04282347857952118,68296370
25-Mar-2020 09:25:14.302,0.7057253122329712,40580,68296360,7530,-0.7059714794158936,-0.041477784514427185,0.04285016655921936,68296371
25-Mar-2020 09:25:15.302,0.7057338953018188,40580,68296360,7530,-0.7059601545333862,-0.041500024497509,0.04287749528884888,68296372
25-Mar-2020 09:25:16.302,0.7057269811630249,40580,68296360,7530,-0.7059638500213623,-0.04152602702379227,0.04290042072534561,68296373
25-Mar-2020 09:25:17.302,0.7057180404663086,40580,68296360,7530,-0.7059698104858398,-0.041554100811481476,0.04292398691177368,68296374
25-Mar-2020 09:25:18.302,0.7057198286056519,40580,68296360,7530,-0.7059645652770996,-0.04158427566289902,0.042950525879859924,68296375
25-Mar-2020 09:25:19.302,0.7057273387908936,40580,68296360,7530,-0.7059540748596191,-0.04160795360803604,0.04297662526369095,68296376
25-Mar-2020 09:25:20.302,0.7057201862335205,40580,68296360,7530,-0.7059580087661743,-0.04163680225610733,0.04300262778997421,68296377
25-Mar-2020 09:25:21.302,0.7057123184204102,40580,68296360,7530,-0.705963134765625,-0.04166100174188614,0.043026432394981384,68296378
25-Mar-2020 09:25:22.302,0.7057173252105713,40580,68296360,7530,-0.7059541940689087,-0.04168863594532013,0.04305632412433624,68296379
25-Mar-2020 09:25:23.302,0.7057210206985474,40580,68296360,7530,-0.7059475183486938,-0.04171227663755417,0.04308314621448517,68296380
25-Mar-2020 09:25:24.302,0.7057124376296997,40580,68296360,7530,-0.7059531211853027,-0.041736774146556854,0.04310643672943115,68296381
25-Mar-2020 09:25:25.302,0.7057057619094849,40580,68296360,7530,-0.705957293510437,-0.041760653257369995,0.043127983808517456,68296382
25-Mar-2020 09:25:26.302,0.7057113647460938,40580,68296360,7530,-0.7059485912322998,-0.041786447167396545,0.043153926730155945,68296383
25-Mar-2020 09:25:27.302,0.7057139873504639,40580,68296360,7530,-0.7059428691864014,-0.04181431978940964,0.043178074061870575,68296384
25-Mar-2020 09:25:28.302,0.7057050466537476,40580,68296360,7530,-0.7059484720230103,-0.04184097796678543,0.043205201625823975,68296385
25-Mar-2020 09:25:29.302,0.7057013511657715,40580,68296360,7530,-0.7059491872787476,-0.04186493903398514,0.043232694268226624,68296386
25-Mar-2020 09:25:30.302,0.7057061195373535,40580,68296360,7530,-0.7059407234191895,-0.04189293831586838,0.04326377063989639,68296387
25-Mar-2020 09:25:31.302,0.7057076692581177,40580,68296360,7530,-0.705936074256897,-0.04191836714744568,0.043289899826049805,68296388
25-Mar-2020 09:25:32.302,0.7056982517242432,40580,68296360,7530,-0.7059421539306641,-0.04194805771112442,0.0433151051402092,68296389
25-Mar-2020 09:25:33.302,0.7056976556777954,40580,68296360,7530,-0.7059402465820312,-0.04197293519973755,0.04333657771348953,68296390
25-Mar-2020 09:25:34.302,0.7057003974914551,40580,68296392,7530,-0.7059344053268433,-0.04199628531932831,0.043363019824028015,68296391
25-Mar-2020 09:25:35.302,0.7056981325149536,40580,68296392,7530,-0.7059332132339478,-0.04202142357826233,0.04338885843753815,68296392
25-Mar-2020 09:25:36.302,0.7056934833526611,40580,68296392,7530,-0.7059352397918701,-0.04204734414815903,0.043411239981651306,68296393
25-Mar-2020 09:25:37.302,0.7056913375854492,40580,68296392,7530,-0.7059338092803955,-0.04207293689250946,0.043440379202365875,68296394
25-Mar-2020 09:25:38.302,0.7056945562362671,40580,68296392,7530,-0.7059276103973389,-0.04209925979375839,0.04346981644630432,68296395
25-Mar-2020 09:25:39.302,0.7056916952133179,40580,68296392,7530,-0.7059272527694702,-0.04212355613708496,0.04349352419376373,68296396
25-Mar-2020 09:25:40.302,0.7056876420974731,40612,68296392,7530,-0.7059280872344971,-0.04215613007545471,0.04351864010095596,68296397
25-Mar-2020 09:25:41.302,0.7056864500045776,40612,68296392,7530,-0.7059261798858643,-0.04218035191297531,0.0435417965054512,68296398
25-Mar-2020 09:25:42.302,0.7056887149810791,40612,68296392,7530,-0.705920934677124,-0.04220448434352875,0.04356773942708969,68296399
25-Mar-2020 09:25:43.302,0.7056839466094971,40612,68296392,7530,-0.7059231996536255,-0.04222783446311951,0.04359026998281479,68296400
25-Mar-2020 09:25:44.302,0.705679178237915,40612,68296392,7530,-0.7059248685836792,-0.04225314408540726,0.04361743479967117,68296401
25-Mar-2020 09:25:45.302,0.705679178237915,40612,68296392,7530,-0.7059215307235718,-0.042276911437511444,0.04364624619483948,68296402
25-Mar-2020 09:25:46.302,0.7056821584701538,40612,68296392,7530,-0.7059152126312256,-0.042302995920181274,0.04367314279079437,68296403
25-Mar-2020 09:25:47.302,0.7056772708892822,40612,68296392,7530,-0.7059167623519897,-0.04233314096927643,0.043699368834495544,68296404
25-Mar-2020 09:25:48.302,0.7056747674942017,40612,68296392,7530,-0.7059162855148315,-0.04235990345478058,0.043720848858356476,68296405
25-Mar-2020 09:25:49.302,0.7056759595870972,40612,68296392,7530,-0.7059121131896973,-0.04238619655370712,0.04374610632658005,68296406
25-Mar-2020 09:25:50.302,0.7056745290756226,40612,68296392,7530,-0.7059102058410645,-0.04241122305393219,0.04377048462629318,68296407
25-Mar-2020 09:25:51.302,0.7056701183319092,40612,68296392,7530,-0.7059115171432495,-0.0424380823969841,0.04379631578922272,68296408
25-Mar-2020 09:25:52.302,0.7056701183319092,40612,68296392,7530,-0.7059084177017212,-0.04246202111244202,0.04382400959730148,68296409
25-Mar-2020 09:25:53.302,0.7056704759597778,40612,68296392,7530,-0.7059053182601929,-0.0424807146191597,0.043850891292095184,68296410
25-Mar-2020 09:25:54.302,0.7056659460067749,40612,68296392,7530,-0.7059063911437988,-0.04250720888376236,0.043879471719264984,68296411
25-Mar-2020 09:25:55.302,0.7056641578674316,40612,68296392,7530,-0.7059053182601929,-0.042535170912742615,0.0439022034406662,68296412
25-Mar-2020 09:25:56.302,0.705664873123169,40612,68296392,7530,-0.705901026725769,-0.04256514459848404,0.04392986744642258,68296413
25-Mar-2020 09:25:57.302,0.7056634426116943,40612,68296392,7530,-0.7058987617492676,-0.04259302467107773,0.04395677149295807,68296414
25-Mar-2020 09:25:58.302,0.7056589126586914,40612,68296392,7530,-0.7059004306793213,-0.0426182895898819,0.04397913068532944,68296415
25-Mar-2020 09:25:59.302,0.7056581974029541,40612,68296392,7530,-0.7058980464935303,-0.04264354705810547,0.04400431364774704,68296416
25-Mar-2020 09:26:00.302,0.7056587934494019,40612,68296392,7530,-0.7058944702148438,-0.04266637563705444,0.044031284749507904,68296417
25-Mar-2020 09:26:01.302,0.7056564092636108,40612,68296392,7530,-0.7058935165405273,-0.04268825799226761,0.04405923932790756,68296418
25-Mar-2020 09:26:02.302,0.7056539058685303,40612,68296392,7530,-0.7058930397033691,-0.04271671175956726,0.04408494383096695,68296419
25-Mar-2020 09:26:03.302,0.7056529521942139,40612,68296392,7530,-0.7058908939361572,-0.042744457721710205,0.04410725086927414,68296420
25-Mar-2020 09:26:04.302,0.705654501914978,40612,68296392,7530,-0.7058857679367065,-0.042768143117427826,0.04413393884897232,68296421
25-Mar-2020 09:26:05.302,0.7056500911712646,40612,68296392,7530,-0.7058871984481812,-0.042796291410923004,0.0441574901342392,68296422
25-Mar-2020 09:26:06.302,0.7056471109390259,40612,68296424,7523,-0.705886960029602,-0.042823247611522675,0.04418181627988815,68296423
25-Mar-2020 09:26:07.302,0.7056474685668945,40612,68296424,7523,-0.7058835029602051,-0.04285137355327606,0.0442076176404953,68296424
25-Mar-2020 09:26:08.302,0.7056468725204468,40612,68296424,7523,-0.7058809995651245,-0.04287280887365341,0.04423626512289047,68296425
25-Mar-2020 09:26:09.302,0.7056418657302856,40612,68296424,7523,-0.7058827877044678,-0.042895182967185974,0.04426530748605728,68296426
25-Mar-2020 09:26:10.302,0.7056397199630737,40612,68296424,7523,-0.7058818340301514,-0.042921967804431915,0.04428887367248535,68296427
25-Mar-2020 09:26:11.302,0.7056411504745483,40612,68296424,7523,-0.7058770656585693,-0.042949140071868896,0.044316329061985016,68296428
25-Mar-2020 09:26:12.302,0.7056411504745483,40644,68296424,7523,-0.7058738470077515,-0.04297547787427902,0.04434163123369217,68296429
25-Mar-2020 09:26:13.302,0.7056350708007812,40644,68296424,7523,-0.7058769464492798,-0.0430014505982399,0.0443643182516098,68296430
25-Mar-2020 09:26:14.302,0.7056336402893066,40644,68296424,7523,-0.705875039100647,-0.04303228110074997,0.04438961297273636,68296431
25-Mar-2020 09:26:15.302,0.7056374549865723,40644,68296424,7523,-0.7058683633804321,-0.043053582310676575,0.04441582411527634,68296432
25-Mar-2020 09:26:16.302,0.7056336402893066,40644,68296424,7523,-0.7058688402175903,-0.043074846267700195,0.044443368911743164,68296433
25-Mar-2020 09:26:17.302,0.7056280374526978,40644,68296424,7523,-0.7058709859848022,-0.04310294985771179,0.044471271336078644,68296434
25-Mar-2020 09:26:18.302,0.7056277990341187,40644,68296424,7523,-0.7058684825897217,-0.04312709718942642,0.044494062662124634,68296435
25-Mar-2020 09:26:19.302,0.7056320905685425,40644,68296424,7523,-0.7058610916137695,-0.04315227270126343,0.04451826959848404,68296436
25-Mar-2020 09:26:20.302,0.7056277990341187,40644,68296424,7523,-0.7058620452880859,-0.043176569044589996,0.04454561322927475,68296437
25-Mar-2020 09:26:21.302,0.7056212425231934,40644,68296424,7523,-0.7058656215667725,-0.04320784658193588,0.044566765427589417,68296438
25-Mar-2020 09:26:22.302,0.7056204080581665,40644,68296424,7523,-0.7058631181716919,-0.04323306679725647,0.04459046572446823,68296439
25-Mar-2020 09:26:23.302,0.7056245803833008,40644,68296424,7523,-0.7058554887771606,-0.04325953871011734,0.04462283104658127,68296440
25-Mar-2020 09:26:24.302,0.7056201696395874,40644,68296424,7523,-0.7058560848236084,-0.04328526556491852,0.044650956988334656,68296441
25-Mar-2020 09:26:25.302,0.7056118249893188,40644,68296424,7523,-0.7058615684509277,-0.04331246018409729,0.04467657208442688,68296442
25-Mar-2020 09:26:26.302,0.7056159973144531,40644,68296424,7523,-0.7058539390563965,-0.04333812743425369,0.04470307379961014,68296443
25-Mar-2020 09:26:27.302,0.7056190967559814,40644,68296424,7523,-0.7058478593826294,-0.04335946589708328,0.04472853243350983,68296444
25-Mar-2020 09:26:28.302,0.7056143283843994,40644,68296424,7523,-0.7058494091033936,-0.04338963329792023,0.044752851128578186,68296445
25-Mar-2020 09:26:29.302,0.7056077718734741,40644,68296424,7523,-0.7058526277542114,-0.04341563582420349,0.04477248340845108,68296446
25-Mar-2020 09:26:30.302,0.705612063407898,40644,68296424,7523,-0.7058459520339966,-0.04343864321708679,0.044797733426094055,68296447
25-Mar-2020 09:26:31.302,0.7056138515472412,40644,68296424,7523,-0.7058402299880981,-0.04346354305744171,0.04482732713222504,68296448
25-Mar-2020 09:26:32.302,0.7056049108505249,40644,68296424,7523,-0.7058463096618652,-0.043488502502441406,0.044856682419776917,68296449
25-Mar-2020 09:26:33.302,0.7055999040603638,40644,68296424,7523,-0.7058480978012085,-0.04351319372653961,0.04488147050142288,68296450
25-Mar-2020 09:26:34.302,0.7056053876876831,40644,68296424,7523,-0.7058387994766235,-0.04354039579629898,0.0449117049574852,68296451
25-Mar-2020 09:26:35.302,0.7056061029434204,40644,68296424,7523,-0.705835223197937,-0.04356706887483597,0.044932715594768524,68296452
25-Mar-2020 09:26:36.302,0.7055976390838623,40644,68296424,7523,-0.7058404684066772,-0.04359367489814758,0.044956497848033905,68296453
25-Mar-2020 09:26:37.302,0.7055940628051758,40644,68296424,7523,-0.705841064453125,-0.04362289607524872,0.044978588819503784,68296454
25-Mar-2020 09:26:38.302,0.705600380897522,40644,68296456,7523,-0.7058312892913818,-0.043646425008773804,0.045006439089775085,68296455
25-Mar-2020 09:26:39.302,0.7056015729904175,40644,68296456,7523,-0.7058268785476685,-0.04366955906152725,0.045035138726234436,68296456
25-Mar-2020 09:26:40.302,0.7055903673171997,40644,68296456,7523,-0.7058348655700684,-0.043696328997612,0.045060478150844574,68296457
25-Mar-2020 09:26:41.302,0.7055883407592773,40644,68296456,7523,-0.7058340311050415,-0.04371894896030426,0.045085929334163666,68296458
25-Mar-2020 09:26:42.302,0.7055959701538086,40644,68296456,7523,-0.7058229446411133,-0.043742112815380096,0.04511282593011856,68296459
25-Mar-2020 09:26:43.302,0.7055951356887817,40644,68296456,7523,-0.7058206796646118,-0.04376848787069321,0.045137569308280945,68296460
25-Mar-2020 09:26:44.302,0.7055835723876953,40676,68296456,7523,-0.7058289051055908,-0.043797850608825684,0.04516080021858215,68296461
25-Mar-2020 09:26:45.302,0.705581784248352,40676,68296456,7523,-0.7058277130126953,-0.04382658004760742,0.0451822429895401,68296462
25-Mar-2020 09:26:46.302,0.7055894136428833,40676,68296456,7523,-0.7058165073394775,-0.043849751353263855,0.04521424323320389,68296463
25-Mar-2020 09:26:47.302,0.7055857181549072,40676,68296456,7523,-0.7058171033859253,-0.043874286115169525,0.04523906111717224,68296464
25-Mar-2020 09:26:48.302,0.705575704574585,40676,68296456,7523,-0.7058234214782715,-0.0439024418592453,0.045267097651958466,68296465
25-Mar-2020 09:26:49.302,0.70557701587677,40676,68296456,7523,-0.7058194875717163,-0.04392367601394653,0.045292533934116364,68296466
25-Mar-2020 09:26:50.302,0.7055834531784058,40676,68296456,7523,-0.7058095932006836,-0.04394812136888504,0.04532169550657272,68296467
25-Mar-2020 09:26:51.302,0.705579400062561,40676,68296456,7523,-0.705810546875,-0.04397416114807129,0.045343391597270966,68296468
25-Mar-2020 09:26:52.302,0.7055685520172119,40676,68296456,7523,-0.7058178186416626,-0.04400397092103958,0.04536651819944382,68296469
25-Mar-2020 09:26:53.302,0.7055714130401611,40676,68296456,7523,-0.7058117389678955,-0.0440308079123497,0.04539090394973755,68296470
25-Mar-2020 09:26:54.302,0.7055792808532715,40676,68296456,7523,-0.7058008909225464,-0.04405052214860916,0.045419007539749146,68296471
25-Mar-2020 09:26:55.302,0.7055708169937134,40676,68296456,7523,-0.7058055400848389,-0.044082462787628174,0.04544800519943237,68296472
25-Mar-2020 09:26:56.302,0.7055610418319702,40676,68296456,7523,-0.7058122158050537,-0.044107019901275635,0.04547286033630371,68296473
25-Mar-2020 09:26:57.302,0.705567479133606,40676,68296456,7523,-0.705802321434021,-0.04413396120071411,0.04550150781869888,68296474
25-Mar-2020 09:26:58.302,0.7055739164352417,40676,68296456,7523,-0.7057925462722778,-0.04415739327669144,0.045528680086135864,68296475
25-Mar-2020 09:26:59.302,0.7055630683898926,40676,68296456,7523,-0.7058001756668091,-0.044184133410453796,0.04555128514766693,68296476
25-Mar-2020 09:27:00.302,0.7055535316467285,40676,68296456,7523,-0.7058064937591553,-0.044212132692337036,0.045574851334095,68296477
25-Mar-2020 09:27:01.302,0.7055612802505493,40676,68296456,7523,-0.7057952880859375,-0.04424021393060684,0.0456027016043663,68296478
25-Mar-2020 09:27:02.302,0.7055659294128418,40676,68296456,7523,-0.7057881355285645,-0.04425797611474991,0.045627109706401825,68296479
25-Mar-2020 09:27:03.302,0.705552339553833,40676,68296456,7523,-0.7057976722717285,-0.04428776353597641,0.04565434157848358,68296480
25-Mar-2020 09:27:04.302,0.705546498298645,40676,68296456,7523,-0.7058005332946777,-0.04431243985891342,0.04567916691303253,68296481
25-Mar-2020 09:27:05.302,0.7055560350418091,40676,68296456,7523,-0.7057874202728271,-0.044339440762996674,0.045707814395427704,68296482
25-Mar-2020 09:27:06.302,0.7055597305297852,40676,68296456,7523,-0.7057806253433228,-0.044363945722579956,0.045733921229839325,68296483
25-Mar-2020 09:27:07.302,0.7055474519729614,40676,68296456,7523,-0.7057896852493286,-0.04438915103673935,0.045754872262477875,68296484
25-Mar-2020 09:27:08.302,0.7055418491363525,40676,68296456,7523,-0.7057921886444092,-0.04441744089126587,0.045778706669807434,68296485
25-Mar-2020 09:27:09.302,0.7055522203445435,40676,68296456,7523,-0.705778956413269,-0.04443654417991638,0.04580271989107132,68296486
25-Mar-2020 09:27:10.302,0.7055518627166748,40676,68296488,7523,-0.7057758569717407,-0.04446384310722351,0.04583059996366501,68296487
25-Mar-2020 09:27:11.302,0.705535888671875,40676,68296488,7523,-0.7057884931564331,-0.04449186474084854,0.04585681110620499,68296488
25-Mar-2020 09:27:12.302,0.7055349349975586,40676,68296488,7523,-0.7057857513427734,-0.044519513845443726,0.0458855926990509,68296489
25-Mar-2020 09:27:13.302,0.7055470943450928,40676,68296488,7523,-0.7057702541351318,-0.04454439878463745,0.04591488838195801,68296490
25-Mar-2020 09:27:14.302,0.7055455446243286,40676,68296488,7523,-0.7057684659957886,-0.044572435319423676,0.04594045877456665,68296491
25-Mar-2020 09:27:15.302,0.7055326700210571,40676,68296488,7523,-0.705777645111084,-0.04460108280181885,0.045964255928993225,68296492
25-Mar-2020 09:27:16.302,0.7055323123931885,40708,68296488,7523,-0.7057747840881348,-0.044627636671066284,0.045988067984580994,68296493
25-Mar-2020 09:27:17.302,0.7055429220199585,40708,68296488,7523,-0.7057610750198364,-0.04464757442474365,0.04601554572582245,68296494
25-Mar-2020 09:27:18.302,0.7055370807647705,40708,68296488,7523,-0.7057638168334961,-0.04467123746871948,0.04603930562734604,68296495
25-Mar-2020 09:27:19.302,0.7055246829986572,40708,68296488,7523,-0.7057727575302124,-0.04469906538724899,0.046066783368587494,68296496
25-Mar-2020 09:27:20.302,0.7055268287658691,40708,68296488,7523,-0.7057679891586304,-0.044720232486724854,0.04609135538339615,68296497
25-Mar-2020 09:27:21.302,0.7055374383926392,40708,68296488,7523,-0.7057541608810425,-0.04474426060914993,0.04611688852310181,68296498
25-Mar-2020 09:27:22.302,0.7055264711380005,40708,68296488,7523,-0.7057609558105469,-0.04477348178625107,0.04614540934562683,68296499
25-Mar-2020 09:27:23.302,0.7055152654647827,40708,68296488,7523,-0.7057693004608154,-0.04480060935020447,0.046164460480213165,68296500
25-Mar-2020 09:27:24.302,0.7055238485336304,40708,68296488,7523,-0.7057569026947021,-0.044832244515419006,0.04619129002094269,68296501
25-Mar-2020 09:27:25.302,0.7055307626724243,40708,68296488,7523,-0.7057467699050903,-0.04485415667295456,0.04621972143650055,68296502
25-Mar-2020 09:27:26.302,0.7055172920227051,40708,68296488,7523,-0.7057567834854126,-0.04487958550453186,0.046245865523815155,68296503
25-Mar-2020 09:27:27.302,0.7055093050003052,40708,68296488,7523,-0.7057614326477051,-0.044905468821525574,0.0462719202041626,68296504
25-Mar-2020 09:27:28.302,0.705521821975708,40708,68296488,7523,-0.7057459354400635,-0.044927872717380524,0.04629749059677124,68296505
25-Mar-2020 09:27:29.302,0.7055213451385498,40708,68296488,7523,-0.7057430744171143,-0.044950902462005615,0.04632516950368881,68296506
25-Mar-2020 09:27:30.302,0.7055081129074097,40708,68296488,7523,-0.7057532072067261,-0.044977523386478424,0.0463467612862587,68296507
25-Mar-2020 09:27:31.302,0.7055046558380127,40708,68296488,7523,-0.7057530879974365,-0.045006029307842255,0.04636860638856888,68296508
25-Mar-2020 09:27:32.302,0.7055180072784424,40708,68296488,7523,-0.7057366371154785,-0.04503139108419418,0.046392858028411865,68296509
25-Mar-2020 09:27:33.302,0.7055149078369141,40708,68296488,7523,-0.705736517906189,-0.045056186616420746,0.046423763036727905,68296510
25-Mar-2020 09:27:34.302,0.7054996490478516,40708,68296488,7523,-0.7057483196258545,-0.04508499056100845,0.046449728310108185,68296511
25-Mar-2020 09:27:35.302,0.705502986907959,40708,68296488,7523,-0.7057417631149292,-0.04511028528213501,0.04647330939769745,68296512
25-Mar-2020 09:27:36.302,0.7055104970932007,40708,68296488,7523,-0.7057309150695801,-0.045129500329494476,0.046502791345119476,68296513
25-Mar-2020 09:27:37.302,0.705504298210144,40708,68296488,7523,-0.7057335376739502,-0.04515690356492996,0.04653145372867584,68296514
25-Mar-2020 09:27:38.302,0.7054924964904785,40708,68296488,7523,-0.7057422399520874,-0.04518409073352814,0.046549804508686066,68296515
25-Mar-2020 09:27:39.302,0.7054954767227173,40708,68296488,7523,-0.7057359218597412,-0.04521191120147705,0.04657372087240219,68296516
25-Mar-2020 09:27:40.302,0.7055057287216187,40708,68296488,7523,-0.7057222127914429,-0.04523846507072449,0.0466027557849884,68296517
25-Mar-2020 09:27:41.302,0.7054970264434814,40708,68296488,7523,-0.7057273387908936,-0.0452633872628212,0.04662943631410599,68296518
25-Mar-2020 09:27:42.302,0.7054857015609741,40708,68296520,7530,-0.7057350873947144,-0.04529473930597305,0.04665317386388779,68296519
25-Mar-2020 09:27:43.302,0.7054938077926636,40708,68296520,7530,-0.7057236433029175,-0.04531694948673248,0.04668336361646652,68296520
25-Mar-2020 09:27:44.302,0.7055004835128784,40708,68296520,7530,-0.7057138681411743,-0.04533699154853821,0.04671316593885422,68296521
25-Mar-2020 09:27:45.302,0.7054866552352905,40708,68296520,7530,-0.7057243585586548,-0.045362167060375214,0.04673754423856735,68296522
25-Mar-2020 09:27:46.302,0.705479621887207,40708,68296520,7530,-0.70572829246521,-0.0453919991850853,0.046756595373153687,68296523
25-Mar-2020 09:27:47.302,0.7054891586303711,40708,68296520,7530,-0.7057154178619385,-0.045416586101055145,0.046781331300735474,68296524
25-Mar-2020 09:27:48.302,0.7054917812347412,40740,68296520,7530,-0.7057093381881714,-0.04543881118297577,0.04681289941072464,68296525
25-Mar-2020 09:27:49.302,0.7054774761199951,40740,68296520,7530,-0.7057203054428101,-0.04546745866537094,0.04683499038219452,68296526
25-Mar-2020 09:27:50.302,0.7054743766784668,40740,68296520,7530,-0.705720067024231,-0.04549736529588699,0.04685811698436737,68296527
25-Mar-2020 09:27:51.302,0.705485463142395,40740,68296520,7530,-0.7057057619094849,-0.04551871120929718,0.04688819497823715,68296528
25-Mar-2020 09:27:52.302,0.7054835557937622,40740,68296520,7530,-0.7057040929794312,-0.04554259032011032,0.04691749066114426,68296529
25-Mar-2020 09:27:53.302,0.7054684162139893,40740,68296520,7530,-0.7057157754898071,-0.045573703944683075,0.04693954437971115,68296530
25-Mar-2020 09:27:54.302,0.7054697275161743,40740,68296520,7530,-0.7057112455368042,-0.045601122081279755,0.04696276783943176,68296531
25-Mar-2020 09:27:55.302,0.7054790258407593,40740,68296520,7530,-0.7056981325149536,-0.0456249937415123,0.04698988050222397,68296532
25-Mar-2020 09:27:56.302,0.7054736614227295,40740,68296520,7530,-0.7057003974914551,-0.045645684003829956,0.0470152422785759,68296533
25-Mar-2020 09:27:57.302,0.7054609060287476,40740,68296520,7530,-0.7057101726531982,-0.04567494988441467,0.04703562706708908,68296534
25-Mar-2020 09:27:58.302,0.7054657936096191,40740,68296520,7530,-0.7057019472122192,-0.04569969326257706,0.047060705721378326,68296535
25-Mar-2020 09:27:59.302,0.7054735422134399,40740,68296520,7530,-0.7056903839111328,-0.04572128504514694,0.04709537327289581,68296536
25-Mar-2020 09:28:00.302,0.7054659128189087,40740,68296520,7530,-0.7056944370269775,-0.04574619233608246,0.047124169766902924,68296537
25-Mar-2020 09:28:01.302,0.7054523229598999,40740,68296520,7530,-0.7057048082351685,-0.04578015208244324,0.04714454710483551,68296538
25-Mar-2020 09:28:02.302,0.7054580450057983,40740,68296520,7530,-0.7056958675384521,-0.045804113149642944,0.0471687912940979,68296539
25-Mar-2020 09:28:03.302,0.7054669857025146,40740,68296520,7530,-0.7056833505630493,-0.04582834243774414,0.04719899594783783,68296540
25-Mar-2020 09:28:04.302,0.705456018447876,40740,68296520,7530,-0.7056913375854492,-0.04585249722003937,0.0472225695848465,68296541
25-Mar-2020 09:28:05.302,0.7054463624954224,40740,68296520,7530,-0.7056971788406372,-0.04588235169649124,0.04724247008562088,68296542
25-Mar-2020 09:28:06.302,0.7054539918899536,40740,68296520,7530,-0.7056862115859985,-0.045904695987701416,0.04727109521627426,68296543
25-Mar-2020 09:28:07.302,0.7054612636566162,40740,68296520,7530,-0.7056757211685181,-0.04592502862215042,0.04730291664600372,68296544
25-Mar-2020 09:28:08.302,0.7054475545883179,40740,68296520,7530,-0.7056856155395508,-0.045954637229442596,0.0473283976316452,68296545
25-Mar-2020 09:28:09.302,0.7054406404495239,40740,68296520,7530,-0.7056891918182373,-0.04598540812730789,0.0473480224609375,68296546
25-Mar-2020 09:28:10.302,0.7054507732391357,40740,68296520,7530,-0.7056763172149658,-0.046006254851818085,0.04737143963575363,68296547
25-Mar-2020 09:28:11.302,0.7054530382156372,40740,68296520,7530,-0.7056705951690674,-0.04603012651205063,0.047401003539562225,68296548
25-Mar-2020 09:28:12.302,0.7054376602172852,40740,68296520,7530,-0.705682635307312,-0.046059466898441315,0.04742392152547836,68296549
25-Mar-2020 09:28:13.302,0.7054352760314941,40740,68296520,7530,-0.7056812047958374,-0.04609023034572601,0.04744795709848404,68296550
25-Mar-2020 09:28:14.302,0.7054468393325806,40740,68296552,7523,-0.7056664228439331,-0.046108707785606384,0.04748143255710602,68296551
25-Mar-2020 09:28:15.302,0.7054457664489746,40740,68296552,7523,-0.7056641578674316,-0.046129800379276276,0.04751119762659073,68296552
25-Mar-2020 09:28:16.302,0.7054301500320435,40740,68296552,7523,-0.7056759595870972,-0.04616178572177887,0.047531358897686005,68296553
25-Mar-2020 09:28:17.302,0.7054301500320435,40740,68296552,7523,-0.7056727409362793,-0.046186693012714386,0.04755447804927826,68296554
25-Mar-2020 09:28:18.302,0.7054411172866821,40740,68296552,7523,-0.705657958984375,-0.04621252417564392,0.04758480191230774,68296555
25-Mar-2020 09:28:19.302,0.7054388523101807,40740,68296552,7523,-0.7056570053100586,-0.046239763498306274,0.0476108118891716,68296556
25-Mar-2020 09:28:20.302,0.70542311668396,40772,68296552,7523,-0.705669641494751,-0.04626930505037308,0.04762957990169525,68296557
25-Mar-2020 09:28:21.302,0.7054257392883301,40772,68296552,7523,-0.7056635618209839,-0.046292416751384735,0.04765661060810089,68296558
25-Mar-2020 09:28:22.302,0.705436110496521,40772,68296552,7523,-0.7056491374969482,-0.04631461948156357,0.04768907278776169,68296559
25-Mar-2020 09:28:23.302,0.7054286003112793,40772,68296552,7523,-0.7056534290313721,-0.04634072631597519,0.04771484434604645,68296560
25-Mar-2020 09:28:24.302,0.7054129838943481,40772,68296552,7523,-0.705665111541748,-0.046370506286621094,0.04773850739002228,68296561
25-Mar-2020 09:28:25.302,0.7054187059402466,40772,68296552,7523,-0.7056562900543213,-0.046393439173698425,0.04776492714881897,68296562
25-Mar-2020 09:28:26.302,0.7054296731948853,40772,68296552,7523,-0.7056423425674438,-0.046415314078330994,0.04779231548309326,68296563
25-Mar-2020 09:28:27.302,0.7054181098937988,40772,68296552,7523,-0.7056498527526855,-0.046444833278656006,0.047814562916755676,68296564
25-Mar-2020 09:28:28.302,0.7054059505462646,40772,68296552,7523,-0.7056591510772705,-0.04647449404001236,0.047834835946559906,68296565
25-Mar-2020 09:28:29.302,0.7054144144058228,40772,68296552,7523,-0.7056467533111572,-0.04649674892425537,0.04786548763513565,68296566
25-Mar-2020 09:28:30.302,0.7054239511489868,40772,68296552,7523,-0.705634593963623,-0.046515047550201416,0.04789291322231293,68296567
25-Mar-2020 09:28:31.302,0.7054104804992676,40772,68296552,7523,-0.7056443691253662,-0.04654528945684433,0.04791872203350067,68296568
25-Mar-2020 09:28:32.302,0.7054001092910767,40772,68296552,7523,-0.7056506872177124,-0.04657261073589325,0.047944508492946625,68296569
25-Mar-2020 09:28:33.302,0.7054102420806885,40772,68296552,7523,-0.7056373357772827,-0.046598881483078,0.0479736402630806,68296570
25-Mar-2020 09:28:34.302,0.7054193019866943,40772,68296552,7523,-0.7056245803833008,-0.046622276306152344,0.04799940437078476,68296571
25-Mar-2020 09:28:35.302,0.7054014205932617,40772,68296552,7523,-0.7056392431259155,-0.04665406793355942,0.04802057147026062,68296572
25-Mar-2020 09:28:36.302,0.7053941488265991,40772,68296552,7523,-0.705642819404602,-0.04668264091014862,0.048043929040431976,68296573
25-Mar-2020 09:28:37.302,0.705406904220581,40772,68296552,7523,-0.7056268453598022,-0.04670295864343643,0.048076339066028595,68296574
25-Mar-2020 09:28:38.302,0.7054089307785034,40772,68296552,7523,-0.7056213617324829,-0.04672554135322571,0.04810252785682678,68296575
25-Mar-2020 09:28:39.302,0.7053897380828857,40772,68296552,7523,-0.7056370973587036,-0.04675356298685074,0.04812384396791458,68296576
25-Mar-2020 09:28:40.302,0.7053868770599365,40772,68296552,7523,-0.7056365013122559,-0.046779386699199677,0.048150718212127686,68296577
25-Mar-2020 09:28:41.302,0.7054011821746826,40772,68296552,7523,-0.7056183815002441,-0.0468050092458725,0.04817963391542435,68296578
25-Mar-2020 09:28:42.302,0.7054010629653931,40772,68296552,7523,-0.7056155204772949,-0.046829625964164734,0.048203080892562866,68296579
25-Mar-2020 09:28:43.302,0.7053828239440918,40772,68296552,7523,-0.7056303024291992,-0.046859145164489746,0.04822568595409393,68296580
25-Mar-2020 09:28:44.302,0.7053819894790649,40772,68296552,7523,-0.7056276798248291,-0.04688432067632675,0.04825105518102646,68296581
25-Mar-2020 09:28:45.302,0.7053982019424438,40772,68296552,7523,-0.7056074142456055,-0.046908386051654816,0.04828526824712753,68296582
25-Mar-2020 09:28:46.302,0.7053936719894409,40772,68296584,7530,-0.7056084871292114,-0.04693461209535599,0.048312149941921234,68296583
25-Mar-2020 09:28:47.302,0.7053745985031128,40772,68296584,7530,-0.7056241035461426,-0.046962812542915344,0.04833316057920456,68296584
25-Mar-2020 09:28:48.302,0.7053788900375366,40772,68296584,7530,-0.7056169509887695,-0.046984411776065826,0.0483577698469162,68296585
25-Mar-2020 09:28:49.302,0.705392599105835,40772,68296584,7530,-0.7055996656417847,-0.04700743407011032,0.048385582864284515,68296586
25-Mar-2020 09:28:50.302,0.7053830623626709,40772,68296584,7530,-0.7056061029434204,-0.04703424870967865,0.048406027257442474,68296587
25-Mar-2020 09:28:51.302,0.7053654193878174,40772,68296584,7530,-0.705620527267456,-0.04706082493066788,0.04842609167098999,68296588
25-Mar-2020 09:28:52.302,0.7053743600845337,40804,68296584,7530,-0.7056076526641846,-0.047089122235774994,0.04845810681581497,68296589
25-Mar-2020 09:28:53.302,0.7053871154785156,40804,68296584,7530,-0.705591082572937,-0.047109127044677734,0.04848887771368027,68296590
25-Mar-2020 09:28:54.302,0.7053725719451904,40804,68296584,7530,-0.7056024074554443,-0.04713483899831772,0.04851286858320236,68296591
25-Mar-2020 09:28:55.302,0.705356240272522,40804,68296584,7530,-0.7056146860122681,-0.04716579616069794,0.04853871464729309,68296592
25-Mar-2020 09:28:56.302,0.705368161201477,40804,68296584,7530,-0.7055994272232056,-0.04719207435846329,0.048564404249191284,68296593
25-Mar-2020 09:28:57.302,0.7053794860839844,40804,68296584,7530,-0.705585241317749,-0.04721245914697647,0.048588454723358154,68296594
25-Mar-2020 09:28:58.302,0.7053619623184204,40804,68296584,7530,-0.7055988311767578,-0.047242023050785065,0.048612453043460846,68296595
25-Mar-2020 09:28:59.302,0.7053515911102295,40804,68296584,7530,-0.7056057453155518,-0.047271765768527985,0.04863397777080536,68296596
25-Mar-2020 09:29:00.302,0.705365777015686,40804,68296584,7530,-0.7055879831314087,-0.04729819297790527,0.04866420477628708,68296597
25-Mar-2020 09:29:01.302,0.7053722143173218,40804,68296584,7530,-0.7055782079696655,-0.04731772094964981,0.04869154095649719,68296598
25-Mar-2020 09:29:02.302,0.7053532600402832,40804,68296584,7530,-0.7055935859680176,-0.047346681356430054,0.04871729761362076,68296599
25-Mar-2020 09:29:03.302,0.7053430080413818,40804,68296584,7530,-0.7056001424789429,-0.0473722368478775,0.04874040186405182,68296600
25-Mar-2020 09:29:04.302,0.7053623199462891,40804,68296584,7530,-0.7055776119232178,-0.04739362746477127,0.048768483102321625,68296601
25-Mar-2020 09:29:05.302,0.7053649425506592,40804,68296584,7530,-0.705571174621582,-0.04742209613323212,0.04879605025053024,68296602
25-Mar-2020 09:29:06.302,0.7053433656692505,40804,68296584,7530,-0.7055892944335938,-0.04745201766490936,0.04881933331489563,68296603
25-Mar-2020 09:29:07.302,0.705339789390564,40804,68296584,7530,-0.7055894136428833,-0.04747723042964935,0.048840805888175964,68296604
25-Mar-2020 09:29:08.302,0.7053577899932861,40804,68296584,7530,-0.7055679559707642,-0.04749949276447296,0.04887029528617859,68296605
25-Mar-2020 09:29:09.302,0.7053552865982056,40804,68296584,7530,-0.7055668830871582,-0.04752734303474426,0.04889850318431854,68296606
25-Mar-2020 09:29:10.302,0.7053321599960327,40804,68296584,7530,-0.7055865526199341,-0.047554269433021545,0.04892289638519287,68296607
25-Mar-2020 09:29:11.302,0.7053338289260864,40804,68296584,7530,-0.7055814266204834,-0.04757829010486603,0.048947036266326904,68296608
25-Mar-2020 09:29:12.302,0.7053519487380981,40804,68296584,7530,-0.7055602073669434,-0.04759965091943741,0.04897429049015045,68296609
25-Mar-2020 09:29:13.302,0.7053446769714355,40804,68296584,7530,-0.7055634260177612,-0.047629520297050476,0.04900146275758743,68296610
25-Mar-2020 09:29:14.302,0.7053239345550537,40804,68296584,7530,-0.7055813074111938,-0.04765493422746658,0.04902011901140213,68296611
25-Mar-2020 09:29:15.302,0.7053296566009521,40804,68296584,7530,-0.705571174621582,-0.04768383502960205,0.04904907941818237,68296612
25-Mar-2020 09:29:16.302,0.7053465843200684,40804,68296584,7530,-0.7055506706237793,-0.047707363963127136,0.04907941073179245,68296613
25-Mar-2020 09:29:17.302,0.705336332321167,40804,68296584,7530,-0.7055577039718628,-0.04773151874542236,0.04910381883382797,68296614
25-Mar-2020 09:29:18.302,0.7053166627883911,40804,68296616,7536,-0.7055739164352417,-0.04775867611169815,0.04912453144788742,68296615
25-Mar-2020 09:29:19.302,0.7053244113922119,40804,68296616,7536,-0.705562949180603,-0.04778200387954712,0.04914986342191696,68296616
25-Mar-2020 09:29:20.302,0.705339789390564,40804,68296616,7536,-0.7055442333221436,-0.04780413210391998,0.04917663335800171,68296617
25-Mar-2020 09:29:21.302,0.7053244113922119,40804,68296616,7536,-0.70555579662323,-0.04782997816801071,0.04920071363449097,68296618
25-Mar-2020 09:29:22.302,0.7053076028823853,40804,68296616,7536,-0.7055690288543701,-0.047862470149993896,0.04922318458557129,68296619
25-Mar-2020 09:29:23.302,0.7053213119506836,40804,68296616,7536,-0.7055516242980957,-0.04788607358932495,0.04925083369016647,68296620
25-Mar-2020 09:29:24.302,0.7053343057632446,40836,68296616,7536,-0.7055346965789795,-0.047911643981933594,0.04928459972143173,68296621
25-Mar-2020 09:29:25.302,0.705312967300415,40836,68296616,7536,-0.7055519819259644,-0.047941699624061584,0.04931206256151199,68296622
25-Mar-2020 09:29:26.302,0.7053006887435913,40836,68296616,7536,-0.7055606842041016,-0.04797285050153732,0.04933337867259979,68296623
25-Mar-2020 09:29:27.302,0.705316424369812,40836,68296616,7536,-0.705541729927063,-0.04799673706293106,0.049358516931533813,68296624
25-Mar-2020 09:29:28.302,0.7053240537643433,40836,68296616,7536,-0.7055305242538452,-0.04801880568265915,0.04938577860593796,68296625
25-Mar-2020 09:29:29.302,0.7053043842315674,40836,68296616,7536,-0.7055468559265137,-0.048044733703136444,0.04940853267908096,68296626
25-Mar-2020 09:29:30.302,0.7052967548370361,40836,68296616,7536,-0.7055515050888062,-0.048069655895233154,0.049429506063461304,68296627
25-Mar-2020 09:29:31.302,0.7053141593933105,40836,68296616,7536,-0.7055302858352661,-0.04809263348579407,0.049461595714092255,68296628
25-Mar-2020 09:29:32.302,0.7053159475326538,40836,68296616,7536,-0.7055249214172363,-0.04811401665210724,0.04948980361223221,68296629
25-Mar-2020 09:29:33.302,0.7052932977676392,40836,68296616,7536,-0.7055437564849854,-0.048144519329071045,0.04951401799917221,68296630
25-Mar-2020 09:29:34.302,0.7052892446517944,40836,68296616,7536,-0.7055442333221436,-0.048172272741794586,0.04953884333372116,68296631
25-Mar-2020 09:29:35.302,0.7053099870681763,40836,68296616,7536,-0.7055197954177856,-0.048198215663433075,0.04956793040037155,68296632
25-Mar-2020 09:29:36.302,0.7053078413009644,40836,68296616,7536,-0.7055188417434692,-0.04821813851594925,0.04959142208099365,68296633
25-Mar-2020 09:29:37.302,0.7052851915359497,40836,68296616,7536,-0.7055374383926392,-0.048253536224365234,0.0496160089969635,68296634
25-Mar-2020 09:29:38.302,0.7052856683731079,40836,68296616,7536,-0.7055333852767944,-0.04828054457902908,0.0496383011341095,68296635
25-Mar-2020 09:29:39.302,0.7053018808364868,40836,68296616,7536,-0.7055141925811768,-0.048299431800842285,0.049664586782455444,68296636
25-Mar-2020 09:29:40.302,0.7052963972091675,40836,68296616,7536,-0.7055160999298096,-0.04832480847835541,0.049691811203956604,68296637
25-Mar-2020 09:29:41.302,0.7052730321884155,40836,68296616,7536,-0.7055351734161377,-0.048356808722019196,0.04971630871295929,68296638
25-Mar-2020 09:29:42.302,0.705281138420105,40836,68296616,7536,-0.7055237293243408,-0.048383601009845734,0.0497400239109993,68296639
25-Mar-2020 09:29:43.302,0.7052987813949585,40836,68296616,7536,-0.7055021524429321,-0.04840844124555588,0.049773432314395905,68296640
25-Mar-2020 09:29:44.302,0.7052880525588989,40836,68296616,7536,-0.7055095434188843,-0.04843100905418396,0.04979855567216873,68296641
25-Mar-2020 09:29:45.302,0.7052690982818604,40836,68296616,7536,-0.7055246829986572,-0.048462919890880585,0.04982087016105652,68296642
25-Mar-2020 09:29:46.302,0.7052770853042603,40836,68296616,7536,-0.7055134773254395,-0.04848608374595642,0.04984651505947113,68296643
25-Mar-2020 09:29:47.302,0.7052915096282959,40836,68296616,7536,-0.7054954767227173,-0.048508599400520325,0.0498749315738678,68296644
25-Mar-2020 09:29:48.302,0.7052757740020752,40836,68296616,7536,-0.7055076360702515,-0.0485333651304245,0.049901820719242096,68296645
25-Mar-2020 09:29:49.302,0.7052587270736694,40836,68296616,7536,-0.7055209875106812,-0.04856365919113159,0.049921534955501556,68296646
25-Mar-2020 09:29:50.302,0.7052725553512573,40836,68296648,7523,-0.7055041790008545,-0.04858418554067612,0.049946896731853485,68296647
25-Mar-2020 09:29:51.302,0.7052843570709229,40836,68296648,7523,-0.7054885625839233,-0.048607148230075836,0.04997769743204117,68296648
25-Mar-2020 09:29:52.302,0.7052657604217529,40836,68296648,7523,-0.7055032253265381,-0.04863903671503067,0.05000165104866028,68296649
25-Mar-2020 09:29:53.302,0.7052522897720337,40836,68296648,7523,-0.7055133581161499,-0.048666179180145264,0.050022877752780914,68296650
25-Mar-2020 09:29:54.302,0.7052688598632812,40836,68296648,7523,-0.7054928541183472,-0.04869282990694046,0.05005258321762085,68296651
25-Mar-2020 09:29:55.302,0.705276370048523,40836,68296648,7523,-0.7054822444915771,-0.048710934817790985,0.050079889595508575,68296652
25-Mar-2020 09:29:56.302,0.7052568197250366,40868,68296648,7523,-0.7054979801177979,-0.048742443323135376,0.05010487884283066,68296653
25-Mar-2020 09:29:57.302,0.7052444219589233,40868,68296648,7523,-0.705506443977356,-0.048770345747470856,0.050128303468227386,68296654
25-Mar-2020 09:29:58.302,0.7052619457244873,40868,68296648,7523,-0.7054855823516846,-0.04879188537597656,0.05015430599451065,68296655
25-Mar-2020 09:29:59.302,0.7052662372589111,40868,68296648,7523,-0.7054774761199951,-0.04881788790225983,0.0501817911863327,68296656
25-Mar-2020 09:30:00.302,0.7052450180053711,40868,68296648,7523,-0.7054954767227173,-0.048845723271369934,0.05020194500684738,68296657
25-Mar-2020 09:30:01.302,0.70524001121521,40868,68296648,7523,-0.7054969072341919,-0.04887206852436066,0.05022624880075455,68296658
25-Mar-2020 09:30:02.302,0.705258846282959,40868,68296648,7523,-0.7054742574691772,-0.04889362305402756,0.05025865137577057,68296659
25-Mar-2020 09:30:03.302,0.7052589654922485,40868,68296648,7523,-0.7054704427719116,-0.048918336629867554,0.05028734356164932,68296660
25-Mar-2020 09:30:04.302,0.705236554145813,40868,68296648,7523,-0.7054895162582397,-0.04894768446683884,0.05030672997236252,68296661
25-Mar-2020 09:30:05.302,0.7052351236343384,40868,68296648,7523,-0.7054871320724487,-0.04897315055131912,0.05033038556575775,68296662
25-Mar-2020 09:30:06.302,0.7052527666091919,40868,68296648,7523,-0.7054660320281982,-0.04899369180202484,0.05035838484764099,68296663
25-Mar-2020 09:30:07.302,0.7052483558654785,40868,68296648,7523,-0.7054673433303833,-0.04901695251464844,0.05038253217935562,68296664
25-Mar-2020 09:30:08.302,0.7052264213562012,40868,68296648,7523,-0.7054857015609741,-0.04904628545045853,0.05040241777896881,68296665
25-Mar-2020 09:30:09.302,0.7052313089370728,40868,68296648,7523,-0.7054773569107056,-0.04907349497079849,0.050428517162799835,68296666
25-Mar-2020 09:30:10.302,0.7052483558654785,40868,68296648,7523,-0.7054561376571655,-0.04909569025039673,0.05046119540929794,68296667
25-Mar-2020 09:30:11.302,0.7052391767501831,40868,68296648,7523,-0.7054616212844849,-0.049123749136924744,0.05048753321170807,68296668
25-Mar-2020 09:30:12.302,0.7052185535430908,40868,68296648,7523,-0.7054781913757324,-0.04915495961904526,0.050512172281742096,68296669
25-Mar-2020 09:30:13.302,0.7052243947982788,40868,68296648,7523,-0.7054694890975952,-0.049176111817359924,0.05053479224443436,68296670
25-Mar-2020 09:30:14.302,0.7052419185638428,40868,68296648,7523,-0.7054482698440552,-0.049198225140571594,0.0505618080496788,68296671
25-Mar-2020 09:30:15.302,0.7052290439605713,40868,68296648,7523,-0.7054575681686401,-0.04922518879175186,0.05058658868074417,68296672
25-Mar-2020 09:30:16.302,0.705209493637085,40868,68296648,7523,-0.7054733037948608,-0.049257390201091766,0.05060862749814987,68296673
25-Mar-2020 09:30:17.302,0.705220103263855,40868,68296648,7523,-0.7054592370986938,-0.04927970468997955,0.05063365399837494,68296674
25-Mar-2020 09:30:18.302,0.7052339315414429,40868,68296648,7523,-0.7054413557052612,-0.04930257052183151,0.05066809058189392,68296675
25-Mar-2020 09:30:19.302,0.7052186727523804,40868,68296648,7523,-0.7054529190063477,-0.04933115839958191,0.05069109797477722,68296676
25-Mar-2020 09:30:20.303,0.7052029371261597,40868,68296648,7523,-0.7054650783538818,-0.04936113953590393,0.05071273446083069,68296677
25-Mar-2020 09:30:21.303,0.7052173614501953,40868,68296648,7523,-0.7054470777511597,-0.049384474754333496,0.05074073374271393,68296678
25-Mar-2020 09:30:22.303,0.7052266597747803,40868,68296680,7530,-0.7054340839385986,-0.049405552446842194,0.05076861381530762,68296679
25-Mar-2020 09:30:23.303,0.7052088975906372,40868,68296680,7530,-0.7054481506347656,-0.04943479597568512,0.05079038441181183,68296680
25-Mar-2020 09:30:24.303,0.7051986455917358,40868,68296680,7530,-0.7054550647735596,-0.04946070909500122,0.05081137269735336,68296681
25-Mar-2020 09:30:25.303,0.7052129507064819,40868,68296680,7530,-0.7054370641708374,-0.04948098212480545,0.0508410707116127,68296682
25-Mar-2020 09:30:26.303,0.7052192687988281,40868,68296680,7530,-0.7054270505905151,-0.04950620234012604,0.0508703738451004,68296683
25-Mar-2020 09:30:27.303,0.7051998376846313,40868,68296680,7530,-0.7054425477981567,-0.04953838884830475,0.05089539289474487,68296684
25-Mar-2020 09:30:28.303,0.7051913738250732,40900,68296680,7530,-0.7054474353790283,-0.04956430196762085,0.050919756293296814,68296685
25-Mar-2020 09:30:29.303,0.7052061557769775,40900,68296680,7530,-0.7054287195205688,-0.049588680267333984,0.05095059424638748,68296686
25-Mar-2020 09:30:30.303,0.7052111625671387,40900,68296680,7530,-0.7054208517074585,-0.049609407782554626,0.05097214877605438,68296687
25-Mar-2020 09:30:31.303,0.7051905393600464,40900,68296680,7530,-0.7054370641708374,-0.049644067883491516,0.05099687725305557,68296688
25-Mar-2020 09:30:32.303,0.705184817314148,40900,68296680,7530,-0.7054390907287598,-0.04966875910758972,0.05102057009935379,68296689
25-Mar-2020 09:30:33.303,0.7052000761032104,40900,68296680,7530,-0.7054206132888794,-0.049685895442962646,0.05104805529117584,68296690
25-Mar-2020 09:30:34.303,0.7052017450332642,40900,68296680,7530,-0.7054153680801392,-0.0497109517455101,0.05107637494802475,68296691
25-Mar-2020 09:30:35.303,0.7051814794540405,40900,68296680,7530,-0.7054321765899658,-0.04973701387643814,0.05109633505344391,68296692
25-Mar-2020 09:30:36.303,0.7051788568496704,40900,68296680,7530,-0.7054309844970703,-0.04976864904165268,0.05112414062023163,68296693
25-Mar-2020 09:30:37.303,0.7051980495452881,40900,68296680,7530,-0.7054078578948975,-0.04979509115219116,0.05115402489900589,68296694
25-Mar-2020 09:30:38.303,0.7051925659179688,40900,68296680,7530,-0.7054094076156616,-0.04982034116983414,0.05117761343717575,68296695
25-Mar-2020 09:30:39.303,0.7051732540130615,40900,68296680,7530,-0.7054249048233032,-0.04985053837299347,0.05120164901018143,68296696
25-Mar-2020 09:30:40.303,0.7051742076873779,40900,68296680,7530,-0.7054204940795898,-0.049874402582645416,0.05122771114110947,68296697
25-Mar-2020 09:30:41.303,0.7051920890808105,40900,68296680,7530,-0.7053993940353394,-0.04989280551671982,0.05125539004802704,68296698
25-Mar-2020 09:30:42.303,0.7051819562911987,40900,68296680,7530,-0.7054058313369751,-0.049919284880161285,0.051279373466968536,68296699
25-Mar-2020 09:30:43.303,0.7051645517349243,40900,68296680,7530,-0.705419659614563,-0.0499454066157341,0.05130448937416077,68296700
25-Mar-2020 09:30:44.303,0.705168604850769,40900,68296680,7530,-0.7054119110107422,-0.04997079074382782,0.05133024603128433,68296701
25-Mar-2020 09:30:45.303,0.7051819562911987,40900,68296680,7530,-0.7053951025009155,-0.049993060529232025,0.05135596543550491,68296702
25-Mar-2020 09:30:46.303,0.7051726579666138,40900,68296680,7530,-0.7054007053375244,-0.050021328032016754,0.05137902498245239,68296703
25-Mar-2020 09:30:47.303,0.705156683921814,40900,68296680,7530,-0.7054121494293213,-0.050055816769599915,0.0514046847820282,68296704
25-Mar-2020 09:30:48.303,0.705166220664978,40900,68296680,7530,-0.7053989171981812,-0.050078123807907104,0.05143451690673828,68296705
25-Mar-2020 09:30:49.303,0.7051769495010376,40900,68296680,7530,-0.7053846120834351,-0.05009971559047699,0.05146355926990509,68296706
25-Mar-2020 09:30:50.303,0.7051644325256348,40900,68296680,7530,-0.7053934335708618,-0.050127699971199036,0.05148893594741821,68296707
25-Mar-2020 09:30:51.303,0.7051490545272827,40900,68296680,7530,-0.7054054737091064,-0.050151534378528595,0.05151185393333435,68296708
25-Mar-2020 09:30:52.303,0.7051591873168945,40900,68296680,7530,-0.7053909301757812,-0.05017836391925812,0.051539257168769836,68296709
25-Mar-2020 09:30:53.303,0.705168604850769,40900,68296680,7530,-0.7053786516189575,-0.050199203193187714,0.051562756299972534,68296710
25-Mar-2020 09:30:54.303,0.7051539421081543,40900,68296712,7530,-0.7053890228271484,-0.05023076385259628,0.05158644914627075,68296711
25-Mar-2020 09:30:55.303,0.7051417827606201,40900,68296712,7530,-0.7053980827331543,-0.0502530112862587,0.051610030233860016,68296712
25-Mar-2020 09:30:56.303,0.7051557302474976,40900,68296712,7530,-0.7053799629211426,-0.050280891358852386,0.05164196342229843,68296713
25-Mar-2020 09:30:57.303,0.7051621675491333,40900,68296712,7530,-0.7053694725036621,-0.050306133925914764,0.05167017877101898,68296714
25-Mar-2020 09:30:58.303,0.705143928527832,40900,68296712,7530,-0.7053842544555664,-0.05033080279827118,0.05169542133808136,68296715
25-Mar-2020 09:30:59.303,0.7051351070404053,40900,68296712,7530,-0.7053892612457275,-0.05035867542028427,0.05171947181224823,68296716
25-Mar-2020 09:31:00.303,0.7051481008529663,40932,68296712,7530,-0.7053730487823486,-0.050381794571876526,0.05174216628074646,68296717
25-Mar-2020 09:31:01.303,0.7051526308059692,40932,68296712,7530,-0.7053650617599487,-0.05040528625249863,0.051766522228717804,68296718
25-Mar-2020 09:31:02.303,0.7051355838775635,40932,68296712,7530,-0.7053786516189575,-0.05043259263038635,0.05178923159837723,68296719
25-Mar-2020 09:31:03.303,0.7051302194595337,40932,68296712,7530,-0.7053803205490112,-0.05045964568853378,0.05181281268596649,68296720
25-Mar-2020 09:31:04.303,0.705145001411438,40932,68296712,7530,-0.7053608894348145,-0.05048493295907974,0.05184623599052429,68296721
25-Mar-2020 09:31:05.303,0.7051441669464111,40932,68296712,7530,-0.7053579092025757,-0.05050857365131378,0.05187460035085678,68296722
25-Mar-2020 09:31:06.303,0.7051260471343994,40932,68296712,7530,-0.7053719758987427,-0.05053933709859848,0.05189869552850723,68296723
25-Mar-2020 09:31:07.303,0.7051228284835815,40932,68296712,7530,-0.7053717374801636,-0.0505664125084877,0.05192358046770096,68296724
25-Mar-2020 09:31:08.303,0.7051383256912231,40932,68296712,7530,-0.7053521871566772,-0.050593771040439606,0.05195215344429016,68296725
25-Mar-2020 09:31:09.303,0.7051335573196411,40932,68296712,7530,-0.7053534984588623,-0.05061960965394974,0.05197513848543167,68296726
25-Mar-2020 09:31:10.303,0.7051190137863159,40932,68296712,7530,-0.705364465713501,-0.05064474046230316,0.05199650675058365,68296727
25-Mar-2020 09:31:11.303,0.7051200866699219,40932,68296712,7530,-0.705359697341919,-0.05067003518342972,0.05202274024486542,68296728
25-Mar-2020 09:31:12.303,0.7051311731338501,40932,68296712,7530,-0.7053451538085938,-0.05069092661142349,0.05205085873603821,68296729
25-Mar-2020 09:31:13.303,0.705123782157898,40932,68296712,7530,-0.7053488492965698,-0.050712838768959045,0.05207931250333786,68296730
25-Mar-2020 09:31:14.303,0.7051074504852295,40932,68296712,7530,-0.7053618431091309,-0.0507379025220871,0.05210231989622116,68296731
25-Mar-2020 09:31:15.303,0.7051150798797607,40932,68296712,7530,-0.705349326133728,-0.050769612193107605,0.05213119834661484,68296732
25-Mar-2020 09:31:16.303,0.7051289081573486,40932,68296712,7530,-0.7053321599960327,-0.050792425870895386,0.052158743143081665,68296733
25-Mar-2020 09:31:17.303,0.7051148414611816,40932,68296712,7530,-0.7053420543670654,-0.05082322657108307,0.052183911204338074,68296734
25-Mar-2020 09:31:18.303,0.705100417137146,40932,68296712,7530,-0.7053519487380981,-0.05085793882608414,0.05221053212881088,68296735
25-Mar-2020 09:31:19.303,0.7051128149032593,40932,68296712,7530,-0.705336332321167,-0.050880201160907745,0.05223497003316879,68296736
25-Mar-2020 09:31:20.303,0.7051184177398682,40932,68296712,7530,-0.7053275108337402,-0.05089905112981796,0.0522611066699028,68296737
25-Mar-2020 09:31:21.303,0.7050995826721191,40932,68296712,7530,-0.7053419351577759,-0.05092515051364899,0.052287086844444275,68296738
25-Mar-2020 09:31:22.303,0.7050942182540894,40932,68296712,7530,-0.7053438425064087,-0.050952523946762085,0.05230852961540222,68296739
25-Mar-2020 09:31:23.303,0.7051070928573608,40932,68296712,7530,-0.7053273916244507,-0.05097513645887375,0.05233454704284668,68296740
25-Mar-2020 09:31:24.303,0.7051066160202026,40932,68296712,7530,-0.705324649810791,-0.05099356174468994,0.05235983431339264,68296741
25-Mar-2020 09:31:25.303,0.7050913572311401,40932,68296712,7530,-0.7053358554840088,-0.05102565884590149,0.0523829311132431,68296742
25-Mar-2020 09:31:26.303,0.7050889730453491,40932,68296744,7530,-0.7053343057632446,-0.05105721950531006,0.05240727216005325,68296743
25-Mar-2020 09:31:27.303,0.7051016092300415,40932,68296744,7530,-0.7053184509277344,-0.051075562834739685,0.05243460834026337,68296744
25-Mar-2020 09:31:28.303,0.7050950527191162,40932,68296744,7530,-0.7053202390670776,-0.05110490322113037,0.0524691641330719,68296745
25-Mar-2020 09:31:29.303,0.7050821781158447,40932,68296744,7530,-0.7053290605545044,-0.051137275993824005,0.05248966068029404,68296746
25-Mar-2020 09:31:30.303,0.7050849199295044,40932,68296744,7530,-0.7053227424621582,-0.051161475479602814,0.05251529812812805,68296747
25-Mar-2020 09:31:31.303,0.7050919532775879,40932,68296744,7530,-0.7053124904632568,-0.051180072128772736,0.052541978657245636,68296748
25-Mar-2020 09:31:32.303,0.7050849199295044,40964,68296744,7530,-0.705315113067627,-0.05120663344860077,0.052571095526218414,68296749
25-Mar-2020 09:31:33.303,0.7050732374191284,40964,68296744,7530,-0.7053236961364746,-0.051234520971775055,0.05258964002132416,68296750
25-Mar-2020 09:31:34.303,0.7050760984420776,40964,68296744,7530,-0.7053170204162598,-0.05126197636127472,0.05261322855949402,68296751
25-Mar-2020 09:31:35.303,0.7050851583480835,40964,68296744,7530,-0.7053035497665405,-0.051284514367580414,0.05264540761709213,68296752
25-Mar-2020 09:31:36.303,0.7050765752792358,40964,68296744,7530,-0.7053080797195435,-0.051314547657966614,0.052675940096378326,68296753
25-Mar-2020 09:31:37.303,0.7050653696060181,40964,68296744,7530,-0.7053157091140747,-0.05134330689907074,0.05269606411457062,68296754
25-Mar-2020 09:31:38.303,0.7050727605819702,40964,68296744,7530,-0.7053045034408569,-0.05136672407388687,0.052721068263053894,68296755
25-Mar-2020 09:31:39.303,0.7050788402557373,40964,68296744,7530,-0.7052949666976929,-0.05138660967350006,0.0527518093585968,68296756
25-Mar-2020 09:31:40.303,0.7050672769546509,40964,68296744,7530,-0.7053033113479614,-0.05141270160675049,0.052770234644412994,68296757
25-Mar-2020 09:31:41.303,0.7050588130950928,40964,68296744,7530,-0.7053076028823853,-0.051443569362163544,0.05279151350259781,68296758
25-Mar-2020 09:31:42.303,0.7050685882568359,40964,68296744,7530,-0.7052942514419556,-0.051464371383190155,0.052820853888988495,68296759
25-Mar-2020 09:31:43.303,0.7050685882568359,40964,68296744,7530,-0.7052905559539795,-0.05148462951183319,0.05285079777240753,68296760
25-Mar-2020 09:31:44.303,0.7050539255142212,40964,68296744,7530,-0.7053006887435913,-0.05151965469121933,0.0528755858540535,68296761
25-Mar-2020 09:31:45.303,0.705053448677063,40964,68296744,7530,-0.7052972316741943,-0.05155126005411148,0.05289939045906067,68296762
25-Mar-2020 09:31:46.303,0.7050621509552002,40964,68296744,7530,-0.7052844762802124,-0.0515722781419754,0.05293215811252594,68296763
25-Mar-2020 09:31:47.303,0.7050585746765137,40964,68296744,7530,-0.7052844762802124,-0.05159388482570648,0.052958786487579346,68296764
25-Mar-2020 09:31:48.303,0.7050471305847168,40964,68296744,7530,-0.7052922248840332,-0.05162748694419861,0.05297846347093582,68296765
25-Mar-2020 09:31:49.303,0.7050491571426392,40964,68296744,7530,-0.7052866220474243,-0.05165132135152817,0.05299844592809677,68296766
25-Mar-2020 09:31:50.303,0.7050549983978271,40964,68296744,7530,-0.7052773237228394,-0.051669299602508545,0.05302850157022476,68296767
25-Mar-2020 09:31:51.303,0.7050505876541138,40964,68296744,7530,-0.7052781581878662,-0.051691994071006775,0.05305526405572891,68296768
25-Mar-2020 09:31:52.303,0.7050390243530273,40964,68296744,7530,-0.705285906791687,-0.051722049713134766,0.053076550364494324,68296769
25-Mar-2020 09:31:53.303,0.705042839050293,40964,68296744,7530,-0.7052780389785767,-0.05175081640481949,0.05310475081205368,68296770
25-Mar-2020 09:31:54.303,0.7050477266311646,40964,68296744,7530,-0.705269455909729,-0.05176732689142227,0.05313558876514435,68296771
25-Mar-2020 09:31:55.303,0.7050408124923706,40964,68296744,7530,-0.7052714824676514,-0.05180096626281738,0.053163863718509674,68296772
25-Mar-2020 09:31:56.303,0.705031156539917,40964,68296744,7530,-0.7052780389785767,-0.0518275648355484,0.05317855626344681,68296773
25-Mar-2020 09:31:57.303,0.7050364017486572,40964,68296744,7530,-0.705268383026123,-0.051859088242053986,0.053208060562610626,68296774
25-Mar-2020 09:31:58.303,0.7050389051437378,40964,68296776,7523,-0.7052620649337769,-0.051879435777664185,0.0532408282160759,68296775
25-Mar-2020 09:31:59.303,0.7050290107727051,40964,68296776,7523,-0.7052686214447021,-0.05190436542034149,0.05326036363840103,68296776
25-Mar-2020 09:32:00.303,0.7050235271453857,40964,68296776,7523,-0.7052704095840454,-0.051934048533439636,0.05328040570020676,68296777
25-Mar-2020 09:32:01.303,0.7050309181213379,40964,68296776,7523,-0.7052592039108276,-0.051955901086330414,0.05330973118543625,68296778
25-Mar-2020 09:32:02.303,0.705031156539917,40964,68296776,7523,-0.7052555084228516,-0.05197300761938095,0.05333936959505081,68296779
25-Mar-2020 09:32:03.303,0.7050207853317261,40964,68296776,7523,-0.705262303352356,-0.052001066505908966,0.05336127430200577,68296780
25-Mar-2020 09:32:04.303,0.7050182819366455,40996,68296776,7523,-0.7052607536315918,-0.05203096568584442,0.053385160863399506,68296781
25-Mar-2020 09:32:05.303,0.7050260305404663,40996,68296776,7523,-0.7052485942840576,-0.05205473303794861,0.053416602313518524,68296782
25-Mar-2020 09:32:06.303,0.7050228118896484,40996,68296776,7523,-0.7052475214004517,-0.05208031088113785,0.05344840884208679,68296783
25-Mar-2020 09:32:07.303,0.7050133943557739,40996,68296776,7523,-0.705253005027771,-0.052114829421043396,0.05346798896789551,68296784
25-Mar-2020 09:32:08.303,0.7050111293792725,40996,68296776,7523,-0.7052516937255859,-0.052139341831207275,0.05349092185497284,68296785
25-Mar-2020 09:32:09.303,0.7050189971923828,40996,68296776,7523,-0.70524001121521,-0.05215771496295929,0.053521573543548584,68296786
25-Mar-2020 09:32:10.303,0.7050135135650635,40996,68296776,7523,-0.7052415609359741,-0.052186332643032074,0.05354808270931244,68296787
25-Mar-2020 09:32:11.303,0.7050043344497681,40996,68296776,7523,-0.7052472829818726,-0.05221427232027054,0.053565897047519684,68296788
25-Mar-2020 09:32:12.303,0.7050055265426636,40996,68296776,7523,-0.7052422761917114,-0.052239395678043365,0.05359388142824173,68296789
25-Mar-2020 09:32:13.303,0.7050127983093262,40996,68296776,7523,-0.705230712890625,-0.052260465919971466,0.05362745374441147,68296790
25-Mar-2020 09:32:14.303,0.7050056457519531,40996,68296776,7523,-0.7052336931228638,-0.05229094624519348,0.05365382879972458,68296791
25-Mar-2020 09:32:15.303,0.7049964666366577,40996,68296776,7523,-0.7052392959594727,-0.052321597933769226,0.053673140704631805,68296792
25-Mar-2020 09:32:16.303,0.7049978971481323,40996,68296776,7523,-0.7052338123321533,-0.05234359949827194,0.053700000047683716,68296793
25-Mar-2020 09:32:17.303,0.7050046920776367,40996,68296776,7523,-0.705223560333252,-0.052360862493515015,0.05372898280620575,68296794
25-Mar-2020 09:32:18.303,0.7049953937530518,40996,68296776,7523,-0.7052290439605713,-0.05239111930131912,0.05375159531831741,68296795
25-Mar-2020 09:32:19.303,0.7049878835678101,40996,68296776,7523,-0.7052326202392578,-0.05242189019918442,0.05377020686864853,68296796
25-Mar-2020 09:32:20.303,0.704993724822998,40996,68296776,7523,-0.7052232027053833,-0.05244140326976776,0.0538015142083168,68296797
25-Mar-2020 09:32:21.303,0.704994797706604,40996,68296776,7523,-0.7052183151245117,-0.05246149003505707,0.053831569850444794,68296798
25-Mar-2020 09:32:22.303,0.7049845457077026,40996,68296776,7523,-0.7052243947982788,-0.05249261111021042,0.05385185033082962,68296799
25-Mar-2020 09:32:23.303,0.7049803733825684,40996,68296776,7523,-0.7052247524261475,-0.05252547562122345,0.05387476831674576,68296800
25-Mar-2020 09:32:24.303,0.7049885988235474,40996,68296776,7523,-0.7052121162414551,-0.052546583116054535,0.053909800946712494,68296801
25-Mar-2020 09:32:25.303,0.7049897909164429,40996,68296776,7523,-0.7052075862884521,-0.052567750215530396,0.05393499881029129,68296802
25-Mar-2020 09:32:26.303,0.7049790620803833,40996,68296776,7523,-0.7052143812179565,-0.052598290145397186,0.0539546012878418,68296803
25-Mar-2020 09:32:27.303,0.7049747705459595,40996,68296776,7523,-0.7052145004272461,-0.05262603610754013,0.053979694843292236,68296804
25-Mar-2020 09:32:28.303,0.7049808502197266,40996,68296776,7523,-0.7052053213119507,-0.05264126509428024,0.054008983075618744,68296805
25-Mar-2020 09:32:29.303,0.7049809694290161,40996,68296776,7523,-0.705201268196106,-0.05266375094652176,0.05403321981430054,68296806
25-Mar-2020 09:32:30.303,0.7049678564071655,40996,68296808,7530,-0.705209493637085,-0.05270243436098099,0.05405838042497635,68296807
25-Mar-2020 09:32:31.303,0.7049664258956909,40996,68296808,7530,-0.705207347869873,-0.05272700637578964,0.05408404767513275,68296808
25-Mar-2020 09:32:32.303,0.7049762010574341,40996,68296808,7530,-0.7051934003829956,-0.05274837464094162,0.054115213453769684,68296809
25-Mar-2020 09:32:33.303,0.7049732208251953,40996,68296808,7530,-0.7051928043365479,-0.05277638137340546,0.05413772910833359,68296810
25-Mar-2020 09:32:34.303,0.7049589157104492,40996,68296808,7530,-0.7052029371261597,-0.0528068020939827,0.054162025451660156,68296811
25-Mar-2020 09:32:35.303,0.7049591541290283,40996,68296808,7530,-0.705199122428894,-0.052826493978500366,0.05419100075960159,68296812
25-Mar-2020 09:32:36.303,0.7049684524536133,41028,68296808,7530,-0.7051851749420166,-0.05285324156284332,0.05422217398881912,68296813
25-Mar-2020 09:32:37.303,0.7049634456634521,41028,68296808,7530,-0.7051870822906494,-0.052878543734550476,0.05424250662326813,68296814
25-Mar-2020 09:32:38.303,0.7049481868743896,41028,68296808,7530,-0.7051986455917358,-0.052904412150382996,0.05426318943500519,68296815
25-Mar-2020 09:32:39.303,0.7049558162689209,41028,68296808,7530,-0.7051870822906494,-0.05292800813913345,0.05429118871688843,68296816
25-Mar-2020 09:32:40.303,0.7049639225006104,41028,68296808,7530,-0.7051751613616943,-0.05295118689537048,0.05431785434484482,68296817
25-Mar-2020 09:32:41.303,0.7049533128738403,41028,68296808,7530,-0.7051820755004883,-0.0529804527759552,0.05433794856071472,68296818
25-Mar-2020 09:32:42.303,0.7049404382705688,41028,68296808,7530,-0.7051906585693359,-0.05301064997911453,0.05436425656080246,68296819
25-Mar-2020 09:32:43.303,0.7049479484558105,41028,68296808,7530,-0.7051792144775391,-0.0530320405960083,0.05439525097608566,68296820
25-Mar-2020 09:32:44.303,0.7049565315246582,41028,68296808,7530,-0.7051668167114258,-0.05305567383766174,0.05442143976688385,68296821
25-Mar-2020 09:32:45.303,0.7049428224563599,41028,68296808,7530,-0.7051763534545898,-0.05308467149734497,0.054444923996925354,68296822
25-Mar-2020 09:32:46.303,0.7049329280853271,41028,68296808,7530,-0.7051824331283569,-0.05311255902051926,0.054469995200634,68296823
25-Mar-2020 09:32:47.303,0.7049444913864136,41028,68296808,7530,-0.7051671743392944,-0.0531345009803772,0.054496392607688904,68296824
25-Mar-2020 09:32:48.303,0.7049493789672852,41028,68296808,7530,-0.7051587104797363,-0.05315802991390228,0.05452093482017517,68296825
25-Mar-2020 09:32:49.303,0.7049332857131958,41028,68296808,7530,-0.7051702737808228,-0.053187593817710876,0.05454402416944504,68296826
25-Mar-2020 09:32:50.303,0.7049272060394287,41028,68296808,7530,-0.705173134803772,-0.053211599588394165,0.05456945300102234,68296827
25-Mar-2020 09:32:51.303,0.7049390077590942,41028,68296808,7530,-0.7051570415496826,-0.05323488265275955,0.054597243666648865,68296828
25-Mar-2020 09:32:52.303,0.7049403190612793,41028,68296808,7530,-0.7051517963409424,-0.05326168239116669,0.054626911878585815,68296829
25-Mar-2020 09:32:53.303,0.7049213647842407,41028,68296808,7530,-0.7051664590835571,-0.05328664928674698,0.05465291440486908,68296830
25-Mar-2020 09:32:54.303,0.7049176692962646,41028,68296808,7530,-0.7051665782928467,-0.05331321060657501,0.054678626358509064,68296831
25-Mar-2020 09:32:55.303,0.7049345970153809,41028,68296808,7530,-0.7051453590393066,-0.05333951115608215,0.054704487323760986,68296832
25-Mar-2020 09:32:56.303,0.7049305438995361,41028,68296808,7530,-0.7051452398300171,-0.05336856096982956,0.05472933501005173,68296833
25-Mar-2020 09:32:57.303,0.7049127817153931,41028,68296808,7530,-0.7051594257354736,-0.053394533693790436,0.054752834141254425,68296834
25-Mar-2020 09:32:58.303,0.7049146890640259,41028,68296808,7530,-0.7051539421081543,-0.053415849804878235,0.054774731397628784,68296835
25-Mar-2020 09:32:59.303,0.7049280405044556,41028,68296808,7530,-0.7051364183425903,-0.05344294011592865,0.05480465292930603,68296836
25-Mar-2020 09:33:00.303,0.7049199342727661,41028,68296808,7530,-0.7051401138305664,-0.053467847406864166,0.054834574460983276,68296837
25-Mar-2020 09:33:01.303,0.704901933670044,41028,68296808,7530,-0.7051540613174438,-0.05349574238061905,0.05485749989748001,68296838
25-Mar-2020 09:33:02.303,0.7049094438552856,41028,68296840,7530,-0.705142617225647,-0.053526945412158966,0.054882317781448364,68296839
25-Mar-2020 09:33:03.303,0.704920768737793,41028,68296840,7530,-0.7051270008087158,-0.05355023592710495,0.054912179708480835,68296840
25-Mar-2020 09:33:04.303,0.7049092054367065,41028,68296840,7530,-0.7051349878311157,-0.05357278883457184,0.054936207830905914,68296841
25-Mar-2020 09:33:05.303,0.7048962116241455,41028,68296840,7530,-0.7051440477371216,-0.05360124260187149,0.05495844781398773,68296842
25-Mar-2020 09:33:06.303,0.7049055099487305,41028,68296840,7530,-0.705130934715271,-0.05362418293952942,0.05498402565717697,68296843
25-Mar-2020 09:33:07.303,0.7049140930175781,41028,68296840,7530,-0.7051187753677368,-0.053643472492694855,0.055012308061122894,68296844
25-Mar-2020 09:33:08.303,0.7048988342285156,41060,68296840,7530,-0.7051301002502441,-0.05367116630077362,0.05503859370946884,68296845
25-Mar-2020 09:33:09.303,0.7048877477645874,41060,68296840,7530,-0.7051372528076172,-0.05370023101568222,0.05506081134080887,68296846
25-Mar-2020 09:33:10.303,0.7049003839492798,41060,68296840,7530,-0.705120325088501,-0.05372790992259979,0.05508732050657272,68296847
25-Mar-2020 09:33:11.303,0.7049071788787842,41060,68296840,7530,-0.7051093578338623,-0.05375354737043381,0.05511493980884552,68296848
25-Mar-2020 09:33:12.303,0.7048873901367188,41060,68296840,7530,-0.7051253318786621,-0.05378137528896332,0.0551389679312706,68296849
25-Mar-2020 09:33:13.303,0.7048802375793457,41060,68296840,7530,-0.7051289081573486,-0.05380683392286301,0.05515885353088379,68296850
25-Mar-2020 09:33:14.303,0.7048944234848022,41060,68296840,7530,-0.7051106691360474,-0.053826697170734406,0.055187635123729706,68296851
25-Mar-2020 09:33:15.303,0.7048963308334351,41060,68296840,7530,-0.7051045894622803,-0.05385175347328186,0.05521740764379501,68296852
25-Mar-2020 09:33:16.303,0.7048758268356323,41060,68296840,7530,-0.7051212787628174,-0.053876861929893494,0.05524367839097977,68296853
25-Mar-2020 09:33:17.303,0.7048745155334473,41060,68296840,7530,-0.7051186561584473,-0.05390601605176926,0.055266037583351135,68296854
25-Mar-2020 09:33:18.303,0.7048895359039307,41060,68296840,7530,-0.70509934425354,-0.05393105000257492,0.05529419332742691,68296855
25-Mar-2020 09:33:19.303,0.704886794090271,41060,68296840,7530,-0.7050982713699341,-0.05395545810461044,0.055321238934993744,68296856
25-Mar-2020 09:33:20.303,0.7048652172088623,41060,68296840,7530,-0.7051159143447876,-0.053984254598617554,0.05534345656633377,68296857
25-Mar-2020 09:33:21.303,0.7048683166503906,41060,68296840,7530,-0.7051080465316772,-0.05401964485645294,0.055367253720760345,68296858
25-Mar-2020 09:33:22.303,0.7048840522766113,41060,68296840,7530,-0.7050883769989014,-0.054039523005485535,0.055397361516952515,68296859
25-Mar-2020 09:33:23.303,0.7048729658126831,41060,68296840,7530,-0.7050955295562744,-0.05406077206134796,0.05542775243520737,68296860
25-Mar-2020 09:33:24.303,0.7048587799072266,41060,68296840,7530,-0.7051057815551758,-0.05408989638090134,0.055448949337005615,68296861
25-Mar-2020 09:33:25.303,0.704864501953125,41060,68296840,7530,-0.7050958871841431,-0.05411431938409805,0.055473074316978455,68296862
25-Mar-2020 09:33:26.303,0.7048763036727905,41060,68296840,7530,-0.7050803899765015,-0.054137252271175385,0.055502794682979584,68296863
25-Mar-2020 09:33:27.303,0.7048664093017578,41060,68296840,7530,-0.7050868272781372,-0.05416063964366913,0.055525414645671844,68296864
25-Mar-2020 09:33:28.303,0.7048516273498535,41060,68296840,7530,-0.7050979137420654,-0.05419082194566727,0.05554400384426117,68296865
25-Mar-2020 09:33:29.303,0.704861044883728,41060,68296840,7530,-0.7050846815109253,-0.05421505123376846,0.055568061769008636,68296866
25-Mar-2020 09:33:30.303,0.7048697471618652,41060,68296840,7530,-0.7050718069076538,-0.054235249757766724,0.05560024827718735,68296867
25-Mar-2020 09:33:31.303,0.7048532962799072,41060,68296840,7530,-0.705083966255188,-0.05426548421382904,0.05562617629766464,68296868
25-Mar-2020 09:33:32.303,0.7048393487930298,41060,68296840,7530,-0.7050926685333252,-0.05430230498313904,0.05565163493156433,68296869
25-Mar-2020 09:33:33.303,0.7048543691635132,41060,68296840,7530,-0.7050744295120239,-0.05432269722223282,0.05567853897809982,68296870
25-Mar-2020 09:33:34.303,0.7048615217208862,41060,68296872,7530,-0.7050631046295166,-0.05434345453977585,0.05571179836988449,68296871
25-Mar-2020 09:33:35.303,0.7048436403274536,41060,68296872,7530,-0.7050769329071045,-0.05437414348125458,0.055732354521751404,68296872
25-Mar-2020 09:33:36.303,0.7048351764678955,41060,68296872,7530,-0.705081582069397,-0.05440095067024231,0.0557515025138855,68296873
25-Mar-2020 09:33:37.303,0.7048501968383789,41060,68296872,7530,-0.705062747001648,-0.05442448705434799,0.05578148365020752,68296874
25-Mar-2020 09:33:38.303,0.7048510313034058,41060,68296872,7530,-0.705058217048645,-0.05444023013114929,0.055807530879974365,68296875
25-Mar-2020 09:33:39.303,0.7048323154449463,41060,68296872,7530,-0.7050729990005493,-0.054471224546432495,0.0558306947350502,68296876
25-Mar-2020 09:33:40.303,0.7048289775848389,41092,68296872,7530,-0.705072283744812,-0.05449944734573364,0.05585137754678726,68296877
25-Mar-2020 09:33:41.303,0.7048442363739014,41092,68296872,7530,-0.7050529718399048,-0.05452001094818115,0.055881232023239136,68296878
25-Mar-2020 09:33:42.303,0.704841136932373,41092,68296872,7530,-0.7050518989562988,-0.054546065628528595,0.05591090768575668,68296879
25-Mar-2020 09:33:43.303,0.7048236131668091,41092,68296872,7530,-0.7050656080245972,-0.05457624793052673,0.05592896044254303,68296880
25-Mar-2020 09:33:44.303,0.7048224210739136,41092,68296872,7530,-0.7050625085830688,-0.05460791289806366,0.05595354735851288,68296881
25-Mar-2020 09:33:45.303,0.7048362493515015,41092,68296872,7530,-0.7050443887710571,-0.054626382887363434,0.05598671734333038,68296882
25-Mar-2020 09:33:46.303,0.7048311233520508,41092,68296872,7530,-0.7050458192825317,-0.05464949458837509,0.056013546884059906,68296883
25-Mar-2020 09:33:47.303,0.7048118114471436,41092,68296872,7530,-0.7050603628158569,-0.05468450486660004,0.056036680936813354,68296884
25-Mar-2020 09:33:48.303,0.7048170566558838,41092,68296872,7530,-0.7050513029098511,-0.0547095388174057,0.05606196075677872,68296885
25-Mar-2020 09:33:49.303,0.7048298120498657,41092,68296872,7530,-0.7050347328186035,-0.0547281876206398,0.05609327554702759,68296886
25-Mar-2020 09:33:50.303,0.7048207521438599,41092,68296872,7530,-0.7050400972366333,-0.054750844836235046,0.05611741542816162,68296887
25-Mar-2020 09:33:51.303,0.7048047780990601,41092,68296872,7530,-0.7050518989562988,-0.054787375032901764,0.05613459646701813,68296888
25-Mar-2020 09:33:52.303,0.7048122882843018,41092,68296872,7530,-0.7050400972366333,-0.05481281131505966,0.056163251399993896,68296889
25-Mar-2020 09:33:53.303,0.7048224210739136,41092,68296872,7530,-0.7050262689590454,-0.05483000725507736,0.0561942383646965,68296890
25-Mar-2020 09:33:54.303,0.7048091888427734,41092,68296872,7530,-0.7050352096557617,-0.054855987429618835,0.056217871606349945,68296891
25-Mar-2020 09:33:55.303,0.7047958374023438,41092,68296872,7530,-0.7050446271896362,-0.054886966943740845,0.056237928569316864,68296892
25-Mar-2020 09:33:56.303,0.7048068046569824,41092,68296872,7530,-0.7050293684005737,-0.054909974336624146,0.056268587708473206,68296893
25-Mar-2020 09:33:57.303,0.7048159837722778,41092,68296872,7530,-0.7050162553787231,-0.05493256449699402,0.0562976598739624,68296894
25-Mar-2020 09:33:58.303,0.7048020362854004,41092,68296872,7530,-0.7050266265869141,-0.05496010184288025,0.05631685256958008,68296895
25-Mar-2020 09:33:59.303,0.7047889232635498,41092,68296872,7530,-0.7050352096557617,-0.05499400198459625,0.056338682770729065,68296896
25-Mar-2020 09:34:00.303,0.7048026323318481,41092,68296872,7530,-0.70501708984375,-0.055018045008182526,0.056368567049503326,68296897
25-Mar-2020 09:34:01.303,0.7048076391220093,41092,68296872,7530,-0.7050081491470337,-0.05503807216882706,0.0563998818397522,68296898
25-Mar-2020 09:34:02.303,0.704788327217102,41092,68296872,7530,-0.7050230503082275,-0.055069923400878906,0.056419774889945984,68296899
25-Mar-2020 09:34:03.303,0.7047804594039917,41092,68296872,7530,-0.7050274610519409,-0.05509357154369354,0.05644357204437256,68296900
25-Mar-2020 09:34:04.303,0.7047958374023438,41092,68296872,7530,-0.7050082683563232,-0.05511181056499481,0.05647335946559906,68296901
25-Mar-2020 09:34:05.303,0.7047996520996094,41092,68296872,7530,-0.7050000429153442,-0.05513947457075119,0.05650331825017929,68296902
25-Mar-2020 09:34:06.303,0.7047790288925171,41092,68296904,7530,-0.7050164937973022,-0.05517172813415527,0.056523241102695465,68296903
25-Mar-2020 09:34:07.303,0.7047743797302246,41092,68296904,7530,-0.7050176858901978,-0.05519521236419678,0.05654267966747284,68296904
25-Mar-2020 09:34:08.303,0.7047921419143677,41092,68296904,7530,-0.7049957513809204,-0.05521666258573532,0.05657447874546051,68296905
25-Mar-2020 09:34:09.303,0.7047882080078125,41092,68296904,7530,-0.7049956321716309,-0.0552399680018425,0.056601278483867645,68296906
25-Mar-2020 09:34:10.303,0.7047675848007202,41092,68296904,7530,-0.7050113677978516,-0.05527611821889877,0.05662884563207626,68296907
25-Mar-2020 09:34:11.303,0.7047684192657471,41092,68296904,7530,-0.70500648021698,-0.05530282109975815,0.05665463209152222,68296908
25-Mar-2020 09:34:12.303,0.7047857046127319,41124,68296904,7530,-0.7049852609634399,-0.05532090365886688,0.05668269842863083,68296909
25-Mar-2020 09:34:13.303,0.704777717590332,41124,68296904,7530,-0.7049894332885742,-0.05534503608942032,0.056706711649894714,68296910
25-Mar-2020 09:34:14.303,0.7047585248947144,41124,68296904,7530,-0.7050043344497681,-0.055378854274749756,0.05672767758369446,68296911
25-Mar-2020 09:34:15.303,0.7047630548477173,41124,68296904,7530,-0.7049964666366577,-0.05540119856595993,0.05675288289785385,68296912
25-Mar-2020 09:34:16.303,0.7047779560089111,41124,68296904,7530,-0.7049770355224609,-0.05542285740375519,0.05678212642669678,68296913
25-Mar-2020 09:34:17.303,0.7047683000564575,41124,68296904,7530,-0.7049826383590698,-0.055448904633522034,0.05680716782808304,68296914
25-Mar-2020 09:34:18.303,0.7047500610351562,41124,68296904,7530,-0.7049967050552368,-0.055481866002082825,0.056827113032341,68296915
25-Mar-2020 09:34:19.303,0.7047592401504517,41124,68296904,7530,-0.7049834728240967,-0.05550210922956467,0.056855522096157074,68296916
25-Mar-2020 09:34:20.303,0.7047722339630127,41124,68296904,7530,-0.70496666431427,-0.05552385747432709,0.05688545107841492,68296917
25-Mar-2020 09:34:21.303,0.7047548294067383,41124,68296904,7530,-0.704979658126831,-0.055552296340465546,0.056907445192337036,68296918
25-Mar-2020 09:34:22.303,0.7047412395477295,41124,68296904,7530,-0.704988956451416,-0.05558469891548157,0.056929610669612885,68296919
25-Mar-2020 09:34:23.303,0.7047532796859741,41124,68296904,7530,-0.704972505569458,-0.0556073859333992,0.05695969611406326,68296920
25-Mar-2020 09:34:24.303,0.7047629356384277,41124,68296904,7530,-0.704958438873291,-0.05562791973352432,0.056992217898368835,68296921
25-Mar-2020 09:34:25.303,0.704743504524231,41124,68296904,7530,-0.7049740552902222,-0.05565858632326126,0.05701199173927307,68296922
25-Mar-2020 09:34:26.303,0.7047333717346191,41124,68296904,7530,-0.7049798965454102,-0.05568869411945343,0.057035818696022034,68296923
25-Mar-2020 09:34:27.303,0.7047489881515503,41124,68296904,7530,-0.7049596309661865,-0.05571418255567551,0.057067953050136566,68296924
25-Mar-2020 09:34:28.303,0.7047526836395264,41124,68296904,7530,-0.7049521207809448,-0.05573400855064392,0.05709443986415863,68296925
25-Mar-2020 09:34:29.303,0.7047322988510132,41124,68296904,7530,-0.7049688100814819,-0.05576200783252716,0.05711416155099869,68296926
25-Mar-2020 09:34:30.303,0.7047269344329834,41124,68296904,7530,-0.704970121383667,-0.05578958988189697,0.057136692106723785,68296927
25-Mar-2020 09:34:31.303,0.7047437429428101,41124,68296904,7530,-0.7049493789672852,-0.055809468030929565,0.05716443806886673,68296928
25-Mar-2020 09:34:32.303,0.7047411203384399,41124,68296904,7530,-0.7049483060836792,-0.05582960695028305,0.057192012667655945,68296929
25-Mar-2020 09:34:33.303,0.7047194242477417,41124,68296904,7530,-0.7049658298492432,-0.05586303025484085,0.057213373482227325,68296930
25-Mar-2020 09:34:34.303,0.7047213315963745,41124,68296904,7530,-0.7049592733383179,-0.055890925228595734,0.05724029242992401,68296931
25-Mar-2020 09:34:35.303,0.7047386169433594,41124,68296904,7530,-0.7049381732940674,-0.055912747979164124,0.0572691485285759,68296932
25-Mar-2020 09:34:36.303,0.7047340869903564,41124,68296904,7530,-0.704938530921936,-0.05593763291835785,0.05729442089796066,68296933
25-Mar-2020 09:34:37.303,0.7047120332717896,41124,68296904,7530,-0.7049567699432373,-0.055968381464481354,0.05731365084648132,68296934
25-Mar-2020 09:34:38.303,0.7047165632247925,41124,68296936,7523,-0.7049474716186523,-0.05599692463874817,0.05734371393918991,68296935
25-Mar-2020 09:34:39.303,0.7047322988510132,41124,68296936,7523,-0.7049280405044556,-0.05601485073566437,0.05737115442752838,68296936
25-Mar-2020 09:34:40.303,0.7047197818756104,41124,68296936,7523,-0.7049360275268555,-0.0560440719127655,0.057399898767471313,68296937
25-Mar-2020 09:34:41.303,0.7047009468078613,41124,68296936,7523,-0.7049509286880493,-0.05607420206069946,0.057418979704380035,68296938
25-Mar-2020 09:34:42.303,0.7047104835510254,41124,68296936,7523,-0.7049365043640137,-0.05609968304634094,0.057448722422122955,68296939
25-Mar-2020 09:34:43.303,0.7047241926193237,41124,68296936,7523,-0.7049192190170288,-0.05611971765756607,0.05747827887535095,68296940
25-Mar-2020 09:34:44.303,0.7047100067138672,41156,68296936,7523,-0.7049287557601929,-0.056147582828998566,0.05750344693660736,68296941
25-Mar-2020 09:34:45.303,0.7046942710876465,41156,68296936,7523,-0.704940915107727,-0.05617504566907883,0.057521380484104156,68296942
25-Mar-2020 09:34:46.303,0.7047077417373657,41156,68296936,7523,-0.7049232721328735,-0.05619964748620987,0.05755002796649933,68296943
25-Mar-2020 09:34:47.303,0.7047173976898193,41156,68296936,7523,-0.7049093246459961,-0.056220561265945435,0.05758251994848251,68296944
25-Mar-2020 09:34:48.303,0.7046992778778076,41156,68296936,7523,-0.7049232721328735,-0.056249767541885376,0.05760563164949417,68296945
25-Mar-2020 09:34:49.303,0.7046855688095093,41156,68296936,7523,-0.704932451248169,-0.05628328025341034,0.05762817710638046,68296946
25-Mar-2020 09:34:50.303,0.7047019004821777,41156,68296936,7523,-0.7049123048782349,-0.056303903460502625,0.05765702575445175,68296947
25-Mar-2020 09:34:51.303,0.7047077417373657,41156,68296936,7523,-0.7049025297164917,-0.05632312595844269,0.057685449719429016,68296948
25-Mar-2020 09:34:52.303,0.7046891450881958,41156,68296936,7523,-0.704917311668396,-0.05635198950767517,0.05770627409219742,68296949
25-Mar-2020 09:34:53.303,0.7046798467636108,41156,68296936,7523,-0.7049219608306885,-0.05638615041971207,0.05773010849952698,68296950
25-Mar-2020 09:34:54.303,0.7046962976455688,41156,68296936,7523,-0.7049014568328857,-0.05640586465597153,0.05775754898786545,68296951
25-Mar-2020 09:34:55.303,0.704696536064148,41156,68296936,7523,-0.7048971652984619,-0.05642634630203247,0.05778686702251434,68296952
25-Mar-2020 09:34:56.303,0.7046757936477661,41156,68296936,7523,-0.7049132585525513,-0.056461721658706665,0.05781044065952301,68296953
25-Mar-2020 09:34:57.303,0.704674243927002,41156,68296936,7523,-0.7049108743667603,-0.05648680776357651,0.05783142149448395,68296954
25-Mar-2020 09:34:58.303,0.7046916484832764,41156,68296936,7523,-0.7048896551132202,-0.05650591850280762,0.057863377034664154,68296955
25-Mar-2020 09:34:59.303,0.7046855688095093,41156,68296936,7523,-0.7048909664154053,-0.056530825793743134,0.057891689240932465,68296956
25-Mar-2020 09:35:00.303,0.7046645879745483,41156,68296936,7523,-0.7049087285995483,-0.05655742436647415,0.057906873524188995,68296957
25-Mar-2020 09:35:01.303,0.7046678066253662,41156,68296936,7523,-0.7049012184143066,-0.05658470839262009,0.05793239176273346,68296958
25-Mar-2020 09:35:02.303,0.7046855688095093,41156,68296936,7523,-0.7048791646957397,-0.05660392343997955,0.05796436965465546,68296959
25-Mar-2020 09:35:03.303,0.7046749591827393,41156,68296936,7523,-0.7048851251602173,-0.056633204221725464,0.05799198895692825,68296960
25-Mar-2020 09:35:04.303,0.7046540975570679,41156,68296936,7523,-0.704901933670044,-0.05666429549455643,0.05801229178905487,68296961
25-Mar-2020 09:35:05.303,0.704663872718811,41156,68296936,7523,-0.7048877477645874,-0.05669151991605759,0.05803979933261871,68296962
25-Mar-2020 09:35:06.303,0.7046785354614258,41156,68296936,7523,-0.7048687934875488,-0.05671057105064392,0.058068886399269104,68296963
25-Mar-2020 09:35:07.303,0.7046631574630737,41156,68296936,7523,-0.7048807144165039,-0.05673590302467346,0.05809260159730911,68296964
25-Mar-2020 09:35:08.303,0.7046481370925903,41156,68296936,7523,-0.7048912048339844,-0.0567685142159462,0.05811190605163574,68296965
25-Mar-2020 09:35:09.303,0.7046587467193604,41156,68296936,7523,-0.7048765420913696,-0.05679066479206085,0.05814153701066971,68296966
25-Mar-2020 09:35:10.303,0.7046670913696289,41156,68296968,7530,-0.7048637866973877,-0.05681055784225464,0.05817466974258423,68296967
25-Mar-2020 09:35:11.303,0.70465087890625,41156,68296968,7530,-0.704876184463501,-0.05683621019124985,0.058195143938064575,68296968
25-Mar-2020 09:35:12.303,0.7046388387680054,41156,68296968,7530,-0.7048840522766113,-0.056865938007831573,0.05821627378463745,68296969
25-Mar-2020 09:35:13.303,0.7046529054641724,41156,68296968,7530,-0.7048656940460205,-0.05689183622598648,0.058244362473487854,68296970
25-Mar-2020 09:35:14.303,0.7046604156494141,41156,68296968,7530,-0.7048541307449341,-0.05691000819206238,0.05827590823173523,68296971
25-Mar-2020 09:35:15.303,0.7046395540237427,41156,68296968,7530,-0.7048710584640503,-0.05693881958723068,0.058294348418712616,68296972
25-Mar-2020 09:35:16.303,0.7046327590942383,41188,68296968,7530,-0.7048730850219727,-0.0569755882024765,0.05831913650035858,68296973
25-Mar-2020 09:35:17.303,0.7046488523483276,41188,68296968,7530,-0.704852819442749,-0.05699385702610016,0.05835125595331192,68296974
25-Mar-2020 09:35:18.303,0.7046490907669067,41188,68296968,7530,-0.7048485279083252,-0.057012028992176056,0.0583789125084877,68296975
25-Mar-2020 09:35:19.303,0.7046269178390503,41188,68296968,7530,-0.7048656940460205,-0.05705145001411438,0.058401308953762054,68296976
25-Mar-2020 09:35:20.303,0.7046253681182861,41188,68296968,7530,-0.7048633098602295,-0.057078905403614044,0.058424532413482666,68296977
25-Mar-2020 09:35:21.303,0.7046408653259277,41188,68296968,7530,-0.7048439979553223,-0.05709536373615265,0.058451659977436066,68296978
25-Mar-2020 09:35:22.303,0.7046382427215576,41188,68296968,7530,-0.7048424482345581,-0.057120539247989655,0.0584796741604805,68296979
25-Mar-2020 09:35:23.303,0.7046196460723877,41188,68296968,7530,-0.7048571109771729,-0.05715043097734451,0.05849692225456238,68296980
25-Mar-2020 09:35:24.303,0.704621434211731,41188,68296968,7530,-0.7048513889312744,-0.05717497318983078,0.05852224677801132,68296981
25-Mar-2020 09:35:25.303,0.704637885093689,41188,68296968,7530,-0.7048307657241821,-0.05719295144081116,0.05855531245470047,68296982
25-Mar-2020 09:35:26.303,0.7046288251876831,41188,68296968,7530,-0.704835057258606,-0.05722144991159439,0.05858337879180908,68296983
25-Mar-2020 09:35:27.303,0.7046068906784058,41188,68296968,7530,-0.7048527002334595,-0.05725172907114029,0.05860123783349991,68296984
25-Mar-2020 09:35:28.303,0.7046141624450684,41188,68296968,7530,-0.7048410177230835,-0.057279087603092194,0.05863075703382492,68296985
25-Mar-2020 09:35:29.303,0.7046287059783936,41188,68296968,7530,-0.7048221826553345,-0.05730102211236954,0.058662593364715576,68296986
25-Mar-2020 09:35:30.303,0.704615592956543,41188,68296968,7530,-0.7048307657241821,-0.05732811242341995,0.058684319257736206,68296987
25-Mar-2020 09:35:31.303,0.7045981884002686,41188,68296968,7530,-0.7048439979553223,-0.05736161768436432,0.05870453268289566,68296988
25-Mar-2020 09:35:32.303,0.7046085596084595,41188,68296968,7530,-0.7048302888870239,-0.05737981200218201,0.0587313249707222,68296989
25-Mar-2020 09:35:33.303,0.7046215534210205,41188,68296968,7530,-0.7048125267028809,-0.057401902973651886,0.05876397341489792,68296990
25-Mar-2020 09:35:34.303,0.704603910446167,41188,68296968,7530,-0.7048259973526001,-0.05742962658405304,0.058787956833839417,68296991
25-Mar-2020 09:35:35.303,0.7045916318893433,41188,68296968,7530,-0.7048342227935791,-0.05745936930179596,0.05880623310804367,68296992
25-Mar-2020 09:35:36.303,0.7046061754226685,41188,68296968,7530,-0.7048147916793823,-0.05748388171195984,0.058839716017246246,68296993
25-Mar-2020 09:35:37.303,0.7046142816543579,41188,68296968,7530,-0.7048026323318481,-0.05750513821840286,0.05886799842119217,68296994
25-Mar-2020 09:35:38.303,0.7045942544937134,41188,68296968,7530,-0.7048184871673584,-0.05753699690103531,0.0588885098695755,68296995
25-Mar-2020 09:35:39.303,0.7045842409133911,41188,68296968,7530,-0.7048242092132568,-0.05756644904613495,0.05890941619873047,68296996
25-Mar-2020 09:35:40.303,0.7045989036560059,41188,68296968,7530,-0.7048053741455078,-0.05758728086948395,0.0589410662651062,68296997
25-Mar-2020 09:35:41.303,0.7046034336090088,41188,68296968,7530,-0.7047967910766602,-0.057607777416706085,0.058969445526599884,68296998
25-Mar-2020 09:35:42.303,0.7045832872390747,41188,68297000,7530,-0.7048124074935913,-0.05763814598321915,0.05899123102426529,68296999
25-Mar-2020 09:35:43.303,0.7045756578445435,41188,68297000,7530,-0.7048162221908569,-0.057663679122924805,0.059015728533267975,68297000
25-Mar-2020 09:35:44.303,0.7045929431915283,41188,68297000,7530,-0.7047947645187378,-0.05768416076898575,0.05904392898082733,68297001
25-Mar-2020 09:35:45.303,0.704592227935791,41188,68297000,7530,-0.7047914266586304,-0.057705916464328766,0.059070587158203125,68297002
25-Mar-2020 09:35:46.303,0.7045708894729614,41188,68297000,7530,-0.7048081159591675,-0.05774141848087311,0.059092313051223755,68297003
25-Mar-2020 09:35:47.303,0.7045694589614868,41188,68297000,7530,-0.7048054933547974,-0.057765476405620575,0.05911459028720856,68297004
25-Mar-2020 09:35:48.303,0.7045865058898926,41220,68297000,7530,-0.7047837972640991,-0.05778934061527252,0.05914819985628128,68297005
25-Mar-2020 09:35:49.303,0.7045814990997314,41220,68297000,7530,-0.7047848701477051,-0.057813867926597595,0.05917433649301529,68297006
25-Mar-2020 09:35:50.303,0.7045605182647705,41220,68297000,7530,-0.7048009634017944,-0.057844169437885284,0.05919577181339264,68297007
25-Mar-2020 09:35:51.303,0.7045655250549316,41220,68297000,7530,-0.7047926187515259,-0.05786745250225067,0.059217870235443115,68297008
25-Mar-2020 09:35:52.303,0.7045824527740479,41220,68297000,7530,-0.7047709226608276,-0.05788867175579071,0.059251025319099426,68297009
25-Mar-2020 09:35:53.303,0.7045698165893555,41220,68297000,7530,-0.7047795057296753,-0.05791553109884262,0.05927392840385437,68297010
25-Mar-2020 09:35:54.303,0.7045503854751587,41220,68297000,7530,-0.7047948837280273,-0.05794499069452286,0.059292882680892944,68297011
25-Mar-2020 09:35:55.303,0.7045600414276123,41220,68297000,7530,-0.7047810554504395,-0.057967305183410645,0.059321098029613495,68297012
25-Mar-2020 09:35:56.303,0.7045735120773315,41220,68297000,7530,-0.7047628164291382,-0.0579909086227417,0.0593547448515892,68297013
25-Mar-2020 09:35:57.303,0.7045580148696899,41220,68297000,7530,-0.7047741413116455,-0.058019913733005524,0.05937884747982025,68297014
25-Mar-2020 09:35:58.304,0.7045410871505737,41220,68297000,7530,-0.7047860622406006,-0.05805405229330063,0.059401318430900574,68297015
25-Mar-2020 09:35:59.304,0.7045547962188721,41220,68297000,7530,-0.7047680616378784,-0.058078519999980927,0.05943141132593155,68297016
25-Mar-2020 09:36:00.304,0.7045642137527466,41220,68297000,7530,-0.7047545909881592,-0.058097995817661285,0.059458643198013306,68297017
25-Mar-2020 09:36:01.304,0.7045457363128662,41220,68297000,7530,-0.7047691345214844,-0.05812322348356247,0.059477150440216064,68297018
25-Mar-2020 09:36:02.304,0.7045351266860962,41220,68297000,7530,-0.7047761678695679,-0.05815191566944122,0.059498243033885956,68297019
25-Mar-2020 09:36:03.304,0.7045512199401855,41220,68297000,7530,-0.7047551870346069,-0.05817294865846634,0.05953194946050644,68297020
25-Mar-2020 09:36:04.304,0.7045565843582153,41220,68297000,7530,-0.7047456502914429,-0.05819354206323624,0.05956185609102249,68297021
25-Mar-2020 09:36:05.304,0.7045341730117798,41220,68297000,7530,-0.7047640085220337,-0.05822181701660156,0.059582777321338654,68297022
25-Mar-2020 09:36:06.304,0.7045272588729858,41220,68297000,7530,-0.704765796661377,-0.05825457721948624,0.05960778146982193,68297023
25-Mar-2020 09:36:07.304,0.7045465707778931,41220,68297000,7530,-0.7047421932220459,-0.058277636766433716,0.05963749438524246,68297024
25-Mar-2020 09:36:08.304,0.7045440673828125,41220,68297000,7530,-0.7047399282455444,-0.05830451101064682,0.059667907655239105,68297025
25-Mar-2020 09:36:09.304,0.7045232057571411,41220,68297000,7530,-0.7047569751739502,-0.058336324989795685,0.059684574604034424,68297026
25-Mar-2020 09:36:10.304,0.704520583152771,41220,68297000,7530,-0.704755425453186,-0.05836170166730881,0.05970630794763565,68297027
25-Mar-2020 09:36:11.304,0.704537034034729,41220,68297000,7530,-0.7047349214553833,-0.05837906897068024,0.0597391277551651,68297028
25-Mar-2020 09:36:12.304,0.7045310735702515,41220,68297000,7530,-0.7047368288040161,-0.058401308953762054,0.05976454168558121,68297029
25-Mar-2020 09:36:13.304,0.7045118808746338,41220,68297000,7530,-0.7047523260116577,-0.05842781811952591,0.05978454649448395,68297030
25-Mar-2020 09:36:14.304,0.704514741897583,41220,68297032,7530,-0.7047445774078369,-0.05845360457897186,0.05981219559907913,68297031
25-Mar-2020 09:36:15.304,0.7045317888259888,41220,68297032,7530,-0.7047227621078491,-0.058477744460105896,0.059843793511390686,68297032
25-Mar-2020 09:36:16.304,0.7045214176177979,41220,68297032,7530,-0.704729437828064,-0.05850280821323395,0.05986589938402176,68297033
25-Mar-2020 09:36:17.304,0.7045029401779175,41220,68297032,7530,-0.7047427892684937,-0.05853992700576782,0.05988723784685135,68297034
25-Mar-2020 09:36:18.304,0.7045117616653442,41220,68297032,7530,-0.7047297954559326,-0.05856528878211975,0.059913843870162964,68297035
25-Mar-2020 09:36:19.304,0.7045224905014038,41220,68297032,7530,-0.7047152519226074,-0.05858061462640762,0.059943974018096924,68297036
25-Mar-2020 09:36:20.304,0.7045080661773682,41252,68297032,7530,-0.7047250270843506,-0.05860874056816101,0.059966832399368286,68297037
25-Mar-2020 09:36:21.304,0.704493522644043,41252,68297032,7530,-0.7047356367111206,-0.058639466762542725,0.059986405074596405,68297038
25-Mar-2020 09:36:22.304,0.704504132270813,41252,68297032,7530,-0.7047208547592163,-0.05866137146949768,0.060014136135578156,68297039
25-Mar-2020 09:36:23.304,0.704513669013977,41252,68297032,7530,-0.7047064304351807,-0.05868195742368698,0.06004799157381058,68297040
25-Mar-2020 09:36:24.304,0.7044951915740967,41252,68297032,7530,-0.7047208547592163,-0.05870974063873291,0.060069337487220764,68297041
25-Mar-2020 09:36:25.304,0.7044849395751953,41252,68297032,7530,-0.7047268152236938,-0.05874158442020416,0.06009010225534439,68297042
25-Mar-2020 09:36:26.304,0.7045000791549683,41252,68297032,7530,-0.7047066688537598,-0.05876867473125458,0.06012345850467682,68297043
25-Mar-2020 09:36:27.304,0.7045060396194458,41252,68297032,7530,-0.7046966552734375,-0.058786168694496155,0.06015288829803467,68297044
25-Mar-2020 09:36:28.304,0.704486608505249,41252,68297032,7530,-0.7047109603881836,-0.05882169306278229,0.060177288949489594,68297045
25-Mar-2020 09:36:29.304,0.704480767250061,41252,68297032,7530,-0.704712986946106,-0.058848172426223755,0.06019730865955353,68297046
25-Mar-2020 09:36:30.304,0.7044943571090698,41252,68297032,7530,-0.7046953439712524,-0.05886568874120712,0.060228705406188965,68297047
25-Mar-2020 09:36:31.304,0.7044926881790161,41252,68297032,7530,-0.7046926021575928,-0.058889783918857574,0.06025373935699463,68297048
25-Mar-2020 09:36:32.304,0.7044732570648193,41252,68297032,7530,-0.7047079801559448,-0.0589197501540184,0.06027267873287201,68297049
25-Mar-2020 09:36:33.304,0.704473614692688,41252,68297032,7530,-0.7047034502029419,-0.05894516408443451,0.06029587984085083,68297050
25-Mar-2020 09:36:34.304,0.7044892311096191,41252,68297032,7530,-0.7046829462051392,-0.05896848440170288,0.060331836342811584,68297051
25-Mar-2020 09:36:35.304,0.7044839859008789,41252,68297032,7530,-0.704683780670166,-0.058992937207221985,0.06035970151424408,68297052
25-Mar-2020 09:36:36.304,0.704461932182312,41252,68297032,7530,-0.7047011852264404,-0.059027738869190216,0.06037960946559906,68297053
25-Mar-2020 09:36:37.304,0.7044678926467896,41252,68297032,7530,-0.7046911716461182,-0.05905318260192871,0.06040368229150772,68297054
25-Mar-2020 09:36:38.304,0.7044805288314819,41252,68297032,7530,-0.7046740055084229,-0.05907386541366577,0.06043519824743271,68297055
25-Mar-2020 09:36:39.304,0.7044707536697388,41252,68297032,7530,-0.7046798467636108,-0.05909851938486099,0.060458071529865265,68297056
25-Mar-2020 09:36:40.304,0.7044538259506226,41252,68297032,7530,-0.7046923637390137,-0.05913049727678299,0.06047438085079193,68297057
25-Mar-2020 09:36:41.304,0.7044609785079956,41252,68297032,7530,-0.7046810388565063,-0.05915483087301254,0.0605040118098259,68297058
25-Mar-2020 09:36:42.304,0.7044724225997925,41252,68297032,7530,-0.7046651840209961,-0.0591718852519989,0.06053623557090759,68297059
25-Mar-2020 09:36:43.304,0.7044587135314941,41252,68297032,7530,-0.7046748399734497,-0.059198230504989624,0.06055834889411926,68297060
25-Mar-2020 09:36:44.304,0.7044460773468018,41252,68297032,7530,-0.704682469367981,-0.05923324078321457,0.06058024615049362,68297061
25-Mar-2020 09:36:45.304,0.7044577598571777,41252,68297032,7530,-0.7046663761138916,-0.05925527960062027,0.06061156839132309,68297062
25-Mar-2020 09:36:46.304,0.7044645547866821,41252,68297064,7530,-0.7046555280685425,-0.059274621307849884,0.060641542077064514,68297063
25-Mar-2020 09:36:47.304,0.7044467926025391,41252,68297064,7530,-0.7046692371368408,-0.05930471420288086,0.060659512877464294,68297064
25-Mar-2020 09:36:48.304,0.7044386863708496,41252,68297064,7530,-0.7046729326248169,-0.059334732592105865,0.06068138778209686,68297065
25-Mar-2020 09:36:49.304,0.7044501304626465,41252,68297064,7530,-0.7046576738357544,-0.05935060977935791,0.06071068346500397,68297066
25-Mar-2020 09:36:50.304,0.704451322555542,41252,68297064,7530,-0.7046518325805664,-0.05937544256448746,0.06074053794145584,68297067
25-Mar-2020 09:36:51.304,0.7044360637664795,41252,68297064,7530,-0.7046620845794678,-0.05940859019756317,0.06076258420944214,68297068
25-Mar-2020 09:36:52.304,0.7044302225112915,41284,68297064,7530,-0.7046636343002319,-0.05943703651428223,0.060785628855228424,68297069
25-Mar-2020 09:36:53.304,0.704444408416748,41284,68297064,7530,-0.704645037651062,-0.05945663899183273,0.060817569494247437,68297070
25-Mar-2020 09:36:54.304,0.704443097114563,41284,68297064,7530,-0.7046420574188232,-0.059480004012584686,0.06084741652011871,68297071
25-Mar-2020 09:36:55.304,0.7044267654418945,41284,68297064,7530,-0.7046538591384888,-0.05951192229986191,0.06086738407611847,68297072
25-Mar-2020 09:36:56.304,0.7044268846511841,41284,68297064,7530,-0.7046495676040649,-0.05953947454690933,0.06089068204164505,68297073
25-Mar-2020 09:36:57.304,0.7044388055801392,41284,68297064,7530,-0.7046328783035278,-0.05955486744642258,0.06092451512813568,68297074
25-Mar-2020 09:36:58.304,0.7044316530227661,41284,68297064,7530,-0.7046356201171875,-0.05958323925733566,0.06094986945390701,68297075
25-Mar-2020 09:36:59.304,0.7044154405593872,41284,68297064,7530,-0.7046476602554321,-0.05961630493402481,0.06096801906824112,68297076
25-Mar-2020 09:37:00.304,0.7044181823730469,41284,68297064,7530,-0.7046403884887695,-0.05964135378599167,0.06099432706832886,68297077
25-Mar-2020 09:37:01.304,0.7044310569763184,41284,68297064,7530,-0.7046234607696533,-0.05965659022331238,0.061026230454444885,68297078
25-Mar-2020 09:37:02.304,0.7044227123260498,41284,68297064,7530,-0.704627275466919,-0.05968702584505081,0.06104642152786255,68297079
25-Mar-2020 09:37:03.304,0.7044079303741455,41284,68297064,7530,-0.7046376466751099,-0.059719838201999664,0.06106884777545929,68297080
25-Mar-2020 09:37:04.304,0.7044150829315186,41284,68297064,7530,-0.7046259641647339,-0.059738703072071075,0.0610976442694664,68297081
25-Mar-2020 09:37:05.304,0.7044248580932617,41284,68297064,7530,-0.7046120166778564,-0.05975962430238724,0.06113235652446747,68297082
25-Mar-2020 09:37:06.304,0.7044134140014648,41284,68297064,7530,-0.7046184539794922,-0.0597933754324913,0.061152420938014984,68297083
25-Mar-2020 09:37:07.304,0.7044000625610352,41284,68297064,7530,-0.7046273946762085,-0.059821970760822296,0.061175212264060974,68297084
25-Mar-2020 09:37:08.304,0.7044093608856201,41284,68297064,7530,-0.7046138048171997,-0.05984362214803696,0.06120472401380539,68297085
25-Mar-2020 09:37:09.304,0.7044140100479126,41284,68297064,7530,-0.7046047449111938,-0.05986372381448746,0.06123249977827072,68297086
25-Mar-2020 09:37:10.304,0.7043997049331665,41284,68297064,7530,-0.7046147584915161,-0.059896320104599,0.06125155836343765,68297087
25-Mar-2020 09:37:11.304,0.7043914794921875,41284,68297064,7530,-0.7046191692352295,-0.05992048233747482,0.06127414107322693,68297088
25-Mar-2020 09:37:12.304,0.7044020891189575,41284,68297064,7530,-0.7046037912368774,-0.05994315445423126,0.06130731850862503,68297089
25-Mar-2020 09:37:13.304,0.7044041156768799,41284,68297064,7530,-0.7045971155166626,-0.05996725708246231,0.061337120831012726,68297090
25-Mar-2020 09:37:14.304,0.704387903213501,41284,68297064,7530,-0.7046091556549072,-0.05999724566936493,0.061356060206890106,68297091
25-Mar-2020 09:37:15.304,0.7043865919113159,41284,68297064,7530,-0.7046059370040894,-0.06002556532621384,0.061381347477436066,68297092
25-Mar-2020 09:37:16.304,0.7043968439102173,41284,68297064,7530,-0.7045912742614746,-0.06004153937101364,0.06141170114278793,68297093
25-Mar-2020 09:37:17.304,0.7043936252593994,41284,68297064,7530,-0.7045902013778687,-0.060069553554058075,0.06143583357334137,68297094
25-Mar-2020 09:37:18.304,0.7043777704238892,41284,68297096,7530,-0.7046017646789551,-0.0601014643907547,0.06145408749580383,68297095
25-Mar-2020 09:37:19.304,0.7043788433074951,41284,68297096,7530,-0.7045958042144775,-0.06012953817844391,0.06148316711187363,68297096
25-Mar-2020 09:37:20.304,0.7043882608413696,41284,68297096,7530,-0.7045820951461792,-0.06014660745859146,0.06151554733514786,68297097
25-Mar-2020 09:37:21.304,0.7043832540512085,41284,68297096,7530,-0.7045823335647583,-0.06017731875181198,0.061540387570858,68297098
25-Mar-2020 09:37:22.304,0.7043696641921997,41284,68297096,7530,-0.7045915126800537,-0.060208551585674286,0.06155999004840851,68297099
25-Mar-2020 09:37:23.304,0.7043722867965698,41284,68297096,7530,-0.7045844793319702,-0.0602298378944397,0.06158682703971863,68297100
25-Mar-2020 09:37:24.304,0.7043823003768921,41316,68297096,7530,-0.7045700550079346,-0.06024939566850662,0.061617374420166016,68297101
25-Mar-2020 09:37:25.304,0.704372763633728,41316,68297096,7530,-0.7045753002166748,-0.06027768552303314,0.061639219522476196,68297102
25-Mar-2020 09:37:26.304,0.7043590545654297,41316,68297096,7530,-0.7045845985412598,-0.060305796563625336,0.061661913990974426,68297103
25-Mar-2020 09:37:27.304,0.7043646574020386,41316,68297096,7530,-0.704574465751648,-0.060326747596263885,0.061691537499427795,68297104
25-Mar-2020 09:37:28.304,0.7043713331222534,41316,68297096,7530,-0.7045631408691406,-0.060350172221660614,0.061723493039608,68297105
25-Mar-2020 09:37:29.304,0.7043602466583252,41316,68297096,7530,-0.7045698165893555,-0.06038070470094681,0.06174314767122269,68297106
25-Mar-2020 09:37:30.304,0.7043496370315552,41316,68297096,7530,-0.7045754194259644,-0.06041431427001953,0.06176783889532089,68297107
25-Mar-2020 09:37:31.304,0.7043589353561401,41316,68297096,7530,-0.7045615911483765,-0.06043792515993118,0.061798058450222015,68297108
25-Mar-2020 09:37:32.304,0.704363226890564,41316,68297096,7530,-0.7045531272888184,-0.06045890599489212,0.06182169169187546,68297109
25-Mar-2020 09:37:33.304,0.7043479681015015,41316,68297096,7530,-0.7045638561248779,-0.060488924384117126,0.0618458166718483,68297110
25-Mar-2020 09:37:34.304,0.7043403387069702,41316,68297096,7530,-0.7045676708221436,-0.060510456562042236,0.06186783313751221,68297111
25-Mar-2020 09:37:35.304,0.7043523788452148,41316,68297096,7530,-0.704551100730896,-0.06053412705659866,0.061899296939373016,68297112
25-Mar-2020 09:37:36.304,0.7043524980545044,41316,68297096,7530,-0.7045464515686035,-0.06055581569671631,0.06192667782306671,68297113
25-Mar-2020 09:37:37.304,0.7043378353118896,41316,68297096,7530,-0.704556941986084,-0.06058696657419205,0.061946071684360504,68297114
25-Mar-2020 09:37:38.304,0.7043358087539673,41316,68297096,7530,-0.7045543193817139,-0.06061641126871109,0.0619710311293602,68297115
25-Mar-2020 09:37:39.304,0.7043484449386597,41316,68297096,7530,-0.7045373916625977,-0.060635462403297424,0.06200070679187775,68297116
25-Mar-2020 09:37:40.304,0.7043443918228149,41316,68297096,7530,-0.704537034034729,-0.06066183000802994,0.06202535331249237,68297117
25-Mar-2020 09:37:41.304,0.7043271064758301,41316,68297096,7530,-0.7045491933822632,-0.060696542263031006,0.062048785388469696,68297118
25-Mar-2020 09:37:42.304,0.704328179359436,41316,68297096,7530,-0.7045435905456543,-0.06071895360946655,0.06207475811243057,68297119
25-Mar-2020 09:37:43.304,0.7043401002883911,41316,68297096,7530,-0.7045280933380127,-0.06073734909296036,0.0621035173535347,68297120
25-Mar-2020 09:37:44.304,0.704329252243042,41316,68297096,7530,-0.7045338153839111,-0.06076469272375107,0.06213124096393585,68297121
25-Mar-2020 09:37:45.304,0.7043143510818481,41316,68297096,7530,-0.7045446634292603,-0.06079525500535965,0.0621512308716774,68297122
25-Mar-2020 09:37:46.304,0.7043198347091675,41316,68297096,7530,-0.7045338153839111,-0.060822680592536926,0.062180906534194946,68297123
25-Mar-2020 09:37:47.304,0.7043296098709106,41316,68297096,7530,-0.7045197486877441,-0.06084330379962921,0.06220956891775131,68297124
25-Mar-2020 09:37:48.304,0.7043190002441406,41316,68297096,7530,-0.7045260667800903,-0.06087154150009155,0.06223104149103165,68297125
25-Mar-2020 09:37:49.304,0.7043083906173706,41316,68297096,7530,-0.704532265663147,-0.060899920761585236,0.062253110110759735,68297126
25-Mar-2020 09:37:50.304,0.7043154239654541,41316,68297128,7530,-0.7045210599899292,-0.060921184718608856,0.06228131055831909,68297127
25-Mar-2020 09:37:51.304,0.7043206691741943,41316,68297128,7530,-0.7045117616653442,-0.060941778123378754,0.06230702996253967,68297128
25-Mar-2020 09:37:52.304,0.7043070793151855,41316,68297128,7530,-0.7045211791992188,-0.06096804141998291,0.06232912838459015,68297129
25-Mar-2020 09:37:53.304,0.7042980194091797,41316,68297128,7530,-0.704525351524353,-0.06099800020456314,0.06235314905643463,68297130
25-Mar-2020 09:37:54.304,0.7043086290359497,41316,68297128,7530,-0.7045103311538696,-0.061018750071525574,0.06238366663455963,68297131
25-Mar-2020 09:37:55.304,0.7043110132217407,41316,68297128,7530,-0.7045035362243652,-0.061042867600917816,0.062411218881607056,68297132
25-Mar-2020 09:37:56.304,0.70429527759552,41348,68297128,7530,-0.7045140266418457,-0.0610789954662323,0.062435343861579895,68297133
25-Mar-2020 09:37:57.304,0.7042917013168335,41348,68297128,7530,-0.7045131921768188,-0.061106592416763306,0.0624595507979393,68297134
25-Mar-2020 09:37:58.304,0.7043029069900513,41348,68297128,7530,-0.7044962644577026,-0.06113360822200775,0.06249605864286423,68297135
25-Mar-2020 09:37:59.304,0.704300045967102,41348,68297128,7530,-0.7044945955276489,-0.06115597486495972,0.06252257525920868,68297136
25-Mar-2020 09:38:00.304,0.7042851448059082,41348,68297128,7530,-0.704505205154419,-0.06118542701005936,0.06254100799560547,68297137
25-Mar-2020 09:38:01.304,0.7042841911315918,41348,68297128,7530,-0.7045024633407593,-0.06120932102203369,0.06256251037120819,68297138
25-Mar-2020 09:38:02.304,0.7042937278747559,41348,68297128,7530,-0.7044893503189087,-0.06122482568025589,0.06258872151374817,68297139
25-Mar-2020 09:38:03.304,0.7042875289916992,41348,68297128,7530,-0.7044906616210938,-0.06125018745660782,0.06261391937732697,68297140
25-Mar-2020 09:38:04.304,0.7042744159698486,41348,68297128,7530,-0.7044997215270996,-0.06128007173538208,0.06263259053230286,68297141
25-Mar-2020 09:38:05.304,0.7042778730392456,41348,68297128,7530,-0.7044917345046997,-0.061304472386837006,0.0626608282327652,68297142
25-Mar-2020 09:38:06.304,0.704288125038147,41348,68297128,7530,-0.7044765949249268,-0.061328232288360596,0.0626952052116394,68297143
25-Mar-2020 09:38:07.304,0.7042778730392456,41348,68297128,7530,-0.7044812440872192,-0.06135901063680649,0.06272226572036743,68297144
25-Mar-2020 09:38:08.304,0.7042655944824219,41348,68297128,7530,-0.7044887542724609,-0.06139270216226578,0.0627436637878418,68297145
25-Mar-2020 09:38:09.304,0.7042711973190308,41348,68297128,7530,-0.7044789791107178,-0.06141357123851776,0.06276968121528625,68297146
25-Mar-2020 09:38:10.304,0.7042784690856934,41348,68297128,7530,-0.7044676542282104,-0.061434678733348846,0.06279493868350983,68297147
25-Mar-2020 09:38:11.304,0.7042638063430786,41348,68297128,7530,-0.7044780254364014,-0.061462655663490295,0.06281745433807373,68297148
25-Mar-2020 09:38:12.304,0.7042553424835205,41348,68297128,7530,-0.7044814825057983,-0.06149522215127945,0.06284147500991821,68297149
25-Mar-2020 09:38:13.304,0.7042622566223145,41348,68297128,7530,-0.7044706344604492,-0.06151169538497925,0.06287026405334473,68297150
25-Mar-2020 09:38:14.304,0.7042651176452637,41348,68297128,7530,-0.7044627666473389,-0.06153561919927597,0.06290426850318909,68297151
25-Mar-2020 09:38:15.304,0.7042533159255981,41348,68297128,7530,-0.7044699192047119,-0.06156623363494873,0.06292431056499481,68297152
25-Mar-2020 09:38:16.304,0.7042490243911743,41348,68297128,7530,-0.7044697999954224,-0.06159389764070511,0.062948077917099,68297153
25-Mar-2020 09:38:17.304,0.7042602300643921,41348,68297128,7530,-0.7044543027877808,-0.0616147443652153,0.06297652423381805,68297154
25-Mar-2020 09:38:18.304,0.7042577266693115,41348,68297128,7530,-0.7044520378112793,-0.061639219522476196,0.06300307810306549,68297155
25-Mar-2020 09:38:19.304,0.7042441368103027,41348,68297128,7530,-0.7044612169265747,-0.0616714283823967,0.06302151083946228,68297156
25-Mar-2020 09:38:20.304,0.7042419910430908,41348,68297128,7530,-0.7044588327407837,-0.0616980716586113,0.06304499506950378,68297157
25-Mar-2020 09:38:21.304,0.7042486667633057,41348,68297128,7530,-0.7044477462768555,-0.06171567738056183,0.0630757063627243,68297158
25-Mar-2020 09:38:22.304,0.7042431831359863,41348,68297160,7523,-0.7044484615325928,-0.06174338608980179,0.06310336291790009,68297159
25-Mar-2020 09:38:23.304,0.7042298316955566,41348,68297160,7523,-0.7044570446014404,-0.06177486479282379,0.06312423944473267,68297160
25-Mar-2020 09:38:24.304,0.7042323350906372,41348,68297160,7523,-0.7044501304626465,-0.0618010088801384,0.0631512850522995,68297161
25-Mar-2020 09:38:25.304,0.7042403221130371,41348,68297160,7523,-0.7044365406036377,-0.061826594173908234,0.06318527460098267,68297162
25-Mar-2020 09:38:26.304,0.7042343616485596,41348,68297160,7523,-0.7044386863708496,-0.06185036152601242,0.06320752203464508,68297163
25-Mar-2020 09:38:27.304,0.7042241096496582,41348,68297160,7523,-0.7044447660446167,-0.061876408755779266,0.06322449445724487,68297164
25-Mar-2020 09:38:28.304,0.7042292356491089,41380,68297160,7523,-0.7044349908828735,-0.0619034543633461,0.0632534921169281,68297165
25-Mar-2020 09:38:29.304,0.7042328119277954,41380,68297160,7523,-0.7044268846511841,-0.06192093342542648,0.06328287720680237,68297166
25-Mar-2020 09:38:30.304,0.7042238712310791,41380,68297160,7523,-0.7044321298599243,-0.06194644421339035,0.06330414116382599,68297167
25-Mar-2020 09:38:31.304,0.704215407371521,41380,68297160,7523,-0.7044359445571899,-0.061976321041584015,0.06332184374332428,68297168
25-Mar-2020 09:38:32.304,0.7042202949523926,41380,68297160,7523,-0.7044272422790527,-0.06199425458908081,0.0633513480424881,68297169
25-Mar-2020 09:38:33.304,0.7042238712310791,41380,68297160,7523,-0.704418420791626,-0.06201968342065811,0.06338134407997131,68297170
25-Mar-2020 09:38:34.304,0.7042109966278076,41380,68297160,7523,-0.7044261693954468,-0.06205599755048752,0.0634060949087143,68297171
25-Mar-2020 09:38:35.304,0.7042067050933838,41380,68297160,7523,-0.704425573348999,-0.062085263431072235,0.06343027949333191,68297172
25-Mar-2020 09:38:36.304,0.70421302318573,41380,68297160,7523,-0.7044146060943604,-0.06210494786500931,0.06346087157726288,68297173
25-Mar-2020 09:38:37.304,0.7042113542556763,41380,68297160,7523,-0.7044112682342529,-0.06212938576936722,0.06349185109138489,68297174
25-Mar-2020 09:38:38.304,0.7041985988616943,41380,68297160,7523,-0.704419732093811,-0.062160491943359375,0.06351032853126526,68297175
25-Mar-2020 09:38:39.304,0.7041971683502197,41380,68297160,7523,-0.7044165134429932,-0.06218722462654114,0.06353473663330078,68297176
25-Mar-2020 09:38:40.304,0.7042039632797241,41380,68297160,7523,-0.704405665397644,-0.062206000089645386,0.06356337666511536,68297177
25-Mar-2020 09:38:41.304,0.7042012214660645,41380,68297160,7523,-0.7044045925140381,-0.062225691974163055,0.06358563899993896,68297178
25-Mar-2020 09:38:42.304,0.7041914463043213,41380,68297160,7523,-0.7044095993041992,-0.06225988268852234,0.06360530853271484,68297179
25-Mar-2020 09:38:43.304,0.7041912078857422,41380,68297160,7523,-0.7044048309326172,-0.062285907566547394,0.06363485753536224,68297180
25-Mar-2020 09:38:44.304,0.7041988372802734,41380,68297160,7523,-0.7043921947479248,-0.062309540808200836,0.06367003917694092,68297181
25-Mar-2020 09:38:45.304,0.7041910886764526,41380,68297160,7523,-0.7043951749801636,-0.06233634799718857,0.06369484961032867,68297182
25-Mar-2020 09:38:46.304,0.7041810750961304,41380,68297160,7523,-0.7044005393981934,-0.06236816197633743,0.06371510028839111,68297183
25-Mar-2020 09:38:47.304,0.7041834592819214,41380,68297160,7523,-0.7043936252593994,-0.062390685081481934,0.06374284625053406,68297184
25-Mar-2020 09:38:48.304,0.7041877508163452,41380,68297160,7523,-0.7043850421905518,-0.06241156905889511,0.06377071142196655,68297185
25-Mar-2020 09:38:49.304,0.7041786909103394,41380,68297160,7523,-0.7043896913528442,-0.062440067529678345,0.06379060447216034,68297186
25-Mar-2020 09:38:50.304,0.7041712999343872,41380,68297160,7523,-0.704392671585083,-0.06247267872095108,0.06381063163280487,68297187
25-Mar-2020 09:38:51.304,0.7041743993759155,41380,68297160,7523,-0.7043848037719727,-0.06248810887336731,0.06384143233299255,68297188
25-Mar-2020 09:38:52.304,0.704175591468811,41380,68297160,7523,-0.7043784856796265,-0.06251464784145355,0.0638720840215683,68297189
25-Mar-2020 09:38:53.304,0.7041686773300171,41380,68297160,7523,-0.7043806314468384,-0.06254516541957855,0.06389565765857697,68297190
25-Mar-2020 09:38:54.304,0.7041629552841187,41380,68297192,7530,-0.7043815851211548,-0.0625731498003006,0.06392127275466919,68297191
25-Mar-2020 09:38:55.304,0.7041689157485962,41380,68297192,7530,-0.7043713331222534,-0.06259278953075409,0.0639517605304718,68297192
25-Mar-2020 09:38:56.304,0.7041685581207275,41380,68297192,7530,-0.7043672800064087,-0.06261563301086426,0.06397783756256104,68297193
25-Mar-2020 09:38:57.304,0.7041575908660889,41380,68297192,7530,-0.7043734788894653,-0.0626482218503952,0.06399871408939362,68297194
25-Mar-2020 09:38:58.304,0.7041549682617188,41380,68297192,7530,-0.7043724060058594,-0.06266950070858002,0.06401932239532471,68297195
25-Mar-2020 09:38:59.304,0.7041592597961426,41380,68297192,7530,-0.7043629884719849,-0.06269200146198273,0.064053013920784,68297196
25-Mar-2020 09:39:00.304,0.7041541337966919,41412,68297192,7530,-0.7043633460998535,-0.06271958351135254,0.06407757103443146,68297197
25-Mar-2020 09:39:01.304,0.7041448354721069,41412,68297192,7530,-0.7043676376342773,-0.06275221705436707,0.06409792602062225,68297198
25-Mar-2020 09:39:02.304,0.7041449546813965,41412,68297192,7530,-0.7043628692626953,-0.06277954578399658,0.06412747502326965,68297199
25-Mar-2020 09:39:03.304,0.7041517496109009,41412,68297192,7530,-0.7043510675430298,-0.06280119717121124,0.06415633857250214,68297200
25-Mar-2020 09:39:04.304,0.7041444778442383,41412,68297192,7530,-0.7043535709381104,-0.06282863020896912,0.06418181955814362,68297201
25-Mar-2020 09:39:05.304,0.7041382789611816,41412,68297192,7530,-0.7043557167053223,-0.0628567487001419,0.06420144438743591,68297202
25-Mar-2020 09:39:06.304,0.7041374444961548,41412,68297192,7530,-0.7043521404266357,-0.06287629902362823,0.06423048675060272,68297203
25-Mar-2020 09:39:07.304,0.7041410207748413,41412,68297192,7530,-0.7043441534042358,-0.0628955215215683,0.06425909698009491,68297204
25-Mar-2020 09:39:08.304,0.7041367292404175,41412,68297192,7530,-0.7043436765670776,-0.06292711198329926,0.06428124010562897,68297205
25-Mar-2020 09:39:09.304,0.7041292190551758,41412,68297192,7530,-0.704346776008606,-0.06295567750930786,0.06430274248123169,68297206
25-Mar-2020 09:39:10.304,0.7041329145431519,41412,68297192,7530,-0.7043383121490479,-0.0629781037569046,0.06433175504207611,68297207
25-Mar-2020 09:39:11.304,0.7041337490081787,41412,68297192,7530,-0.704332709312439,-0.06300356984138489,0.06435984373092651,68297208
25-Mar-2020 09:39:12.304,0.7041245698928833,41412,68297192,7530,-0.7043372392654419,-0.06303326785564423,0.06438188254833221,68297209
25-Mar-2020 09:39:13.304,0.7041195631027222,41412,68297192,7530,-0.704337477684021,-0.06306195259094238,0.06440757215023041,68297210
25-Mar-2020 09:39:14.304,0.7041225433349609,41412,68297192,7530,-0.704329252243042,-0.06308120489120483,0.06444051861763,68297211
25-Mar-2020 09:39:15.304,0.7041207551956177,41412,68297192,7530,-0.7043267488479614,-0.06310476362705231,0.06446608901023865,68297212
25-Mar-2020 09:39:16.304,0.7041113376617432,41412,68297192,7530,-0.7043313980102539,-0.06313662230968475,0.06448733806610107,68297213
25-Mar-2020 09:39:17.304,0.7041085958480835,41412,68297192,7530,-0.7043298482894897,-0.0631609857082367,0.06451092660427094,68297214
25-Mar-2020 09:39:18.304,0.7041136026382446,41412,68297192,7530,-0.7043198347091675,-0.06318654119968414,0.06454132497310638,68297215
25-Mar-2020 09:39:19.304,0.7041119337081909,41412,68297192,7530,-0.7043173313140869,-0.0632089227437973,0.06456415355205536,68297216
25-Mar-2020 09:39:20.304,0.7041034698486328,41412,68297192,7530,-0.7043212652206421,-0.06324151158332825,0.06458486616611481,68297217
25-Mar-2020 09:39:21.304,0.7041031122207642,41412,68297192,7530,-0.7043168544769287,-0.06326431035995483,0.06461066007614136,68297218
25-Mar-2020 09:39:22.304,0.7041060924530029,41412,68297192,7530,-0.7043087482452393,-0.06328795850276947,0.06464339792728424,68297219
25-Mar-2020 09:39:23.304,0.7041029930114746,41412,68297192,7530,-0.7043073177337646,-0.06331099569797516,0.0646672248840332,68297220
25-Mar-2020 09:39:24.304,0.7040951251983643,41412,68297192,7530,-0.7043108940124512,-0.06334188580513,0.06468750536441803,68297221
25-Mar-2020 09:39:25.304,0.7040945291519165,41412,68297192,7530,-0.7043064832687378,-0.06336364150047302,0.06471839547157288,68297222
25-Mar-2020 09:39:26.304,0.704096794128418,41412,68297224,7530,-0.704300045967102,-0.06338395178318024,0.06474480032920837,68297223
25-Mar-2020 09:39:27.304,0.7040899991989136,41412,68297224,7530,-0.7043020725250244,-0.06341448426246643,0.06476689875125885,68297224
25-Mar-2020 09:39:28.304,0.7040838003158569,41412,68297224,7530,-0.704303503036499,-0.0634429007768631,0.06479005515575409,68297225
25-Mar-2020 09:39:29.304,0.7040863037109375,41412,68297224,7530,-0.7042965888977051,-0.06346407532691956,0.06481821835041046,68297226
25-Mar-2020 09:39:30.304,0.704086422920227,41412,68297224,7530,-0.7042911052703857,-0.063492551445961,0.06484925746917725,68297227
25-Mar-2020 09:39:31.304,0.7040780782699585,41412,68297224,7530,-0.7042950391769409,-0.06351952254772186,0.06487061083316803,68297228
25-Mar-2020 09:39:32.304,0.7040740251541138,41444,68297224,7530,-0.7042940855026245,-0.06354650855064392,0.06489436328411102,68297229
25-Mar-2020 09:39:33.304,0.7040783166885376,41444,68297224,7530,-0.7042855024337769,-0.06356848776340485,0.06492525339126587,68297230
25-Mar-2020 09:39:34.304,0.7040795087814331,41444,68297224,7530,-0.7042795419692993,-0.06359325349330902,0.06495098769664764,68297231
25-Mar-2020 09:39:35.304,0.7040708065032959,41444,68297224,7530,-0.7042832374572754,-0.06362283229827881,0.06497269868850708,68297232
25-Mar-2020 09:39:36.304,0.7040673494338989,41444,68297224,7530,-0.7042820453643799,-0.06364870071411133,0.06499867141246796,68297233
25-Mar-2020 09:39:37.304,0.7040706872940063,41444,68297224,7530,-0.7042744159698486,-0.06366714835166931,0.0650271326303482,68297234
25-Mar-2020 09:39:38.304,0.7040668725967407,41444,68297224,7530,-0.7042735815048218,-0.06369507312774658,0.06505425274372101,68297235
25-Mar-2020 09:39:39.304,0.7040581703186035,41444,68297224,7530,-0.7042769193649292,-0.0637311041355133,0.06507644057273865,68297236
25-Mar-2020 09:39:40.304,0.7040587663650513,41444,68297224,7530,-0.7042717933654785,-0.06375361979007721,0.0651012659072876,68297237
25-Mar-2020 09:39:41.304,0.70406174659729,41444,68297224,7530,-0.7042648792266846,-0.06377217173576355,0.06512707471847534,68297238
25-Mar-2020 09:39:42.304,0.704055666923523,41444,68297224,7530,-0.7042661905288696,-0.06379911303520203,0.06515039503574371,68297239
25-Mar-2020 09:39:43.304,0.7040481567382812,41444,68297224,7530,-0.7042690515518188,-0.06382861733436584,0.06517304480075836,68297240
25-Mar-2020 09:39:44.304,0.7040504217147827,41444,68297224,7530,-0.7042622566223145,-0.06384949386119843,0.06520354747772217,68297241
25-Mar-2020 09:39:45.304,0.7040516138076782,41444,68297224,7530,-0.7042562961578369,-0.06387095153331757,0.06523354351520538,68297242
25-Mar-2020 09:39:46.304,0.7040442228317261,41444,68297224,7530,-0.7042584419250488,-0.06390178203582764,0.06525735557079315,68297243
25-Mar-2020 09:39:47.304,0.7040396928787231,41444,68297224,7530,-0.7042584419250488,-0.06392984092235565,0.06528069078922272,68297244
25-Mar-2020 09:39:48.304,0.7040438652038574,41444,68297224,7530,-0.7042492628097534,-0.06395477056503296,0.06531012058258057,68297245
25-Mar-2020 09:39:49.304,0.7040445804595947,41444,68297224,7530,-0.7042437791824341,-0.06398116052150726,0.06533515453338623,68297246
25-Mar-2020 09:39:50.304,0.7040368318557739,41444,68297224,7530,-0.704247236251831,-0.06400910019874573,0.06535518169403076,68297247
25-Mar-2020 09:39:51.304,0.7040317058563232,41444,68297224,7530,-0.7042474746704102,-0.0640365332365036,0.06537975370883942,68297248
25-Mar-2020 09:39:52.304,0.7040359973907471,41444,68297224,7530,-0.7042392492294312,-0.06405408680438995,0.06540660560131073,68297249
25-Mar-2020 09:39:53.304,0.7040330171585083,41444,68297224,7530,-0.7042373418807983,-0.06407912075519562,0.06543643772602081,68297250
25-Mar-2020 09:39:54.304,0.7040239572525024,41444,68297224,7530,-0.7042415142059326,-0.06410945951938629,0.06545810401439667,68297251
25-Mar-2020 09:39:55.304,0.7040218114852905,41444,68297224,7530,-0.7042385339736938,-0.06413406133651733,0.06548507511615753,68297252
25-Mar-2020 09:39:56.304,0.704025387763977,41444,68297224,7530,-0.7042299509048462,-0.06415686011314392,0.0655156672000885,68297253
25-Mar-2020 09:39:57.304,0.7040215730667114,41444,68297224,7530,-0.7042289972305298,-0.06418545544147491,0.0655420571565628,68297254
25-Mar-2020 09:39:58.304,0.7040120363235474,41444,68297256,7530,-0.7042341232299805,-0.06421498954296112,0.0655607283115387,68297255
25-Mar-2020 09:39:59.304,0.7040157318115234,41444,68297256,7530,-0.7042256593704224,-0.06423933804035187,0.06558969616889954,68297256
25-Mar-2020 09:40:00.304,0.704018235206604,41444,68297256,7530,-0.7042185068130493,-0.06426043808460236,0.06561914086341858,68297257
25-Mar-2020 09:40:01.304,0.7040127515792847,41444,68297256,7530,-0.7042195796966553,-0.06428442895412445,0.06563997268676758,68297258
25-Mar-2020 09:40:02.304,0.7040053606033325,41444,68297256,7530,-0.7042216062545776,-0.06431731581687927,0.06566587090492249,68297259
25-Mar-2020 09:40:03.304,0.7040077447891235,41444,68297256,7530,-0.7042150497436523,-0.06433992087841034,0.0656898021697998,68297260
25-Mar-2020 09:40:04.304,0.7040103673934937,41476,68297256,7530,-0.7042076587677002,-0.06436203420162201,0.06571879982948303,68297261
25-Mar-2020 09:40:05.304,0.7040026187896729,41476,68297256,7530,-0.7042105197906494,-0.06439010798931122,0.06574079394340515,68297262
25-Mar-2020 09:40:06.304,0.7039953470230103,41476,68297256,7530,-0.7042127847671509,-0.06442025303840637,0.06576627492904663,68297263
25-Mar-2020 09:40:07.304,0.7039979696273804,41476,68297256,7530,-0.7042053937911987,-0.06444472074508667,0.06579458713531494,68297264
25-Mar-2020 09:40:08.304,0.7039958238601685,41476,68297256,7530,-0.7042028903961182,-0.06446780264377594,0.0658232718706131,68297265
25-Mar-2020 09:40:09.304,0.7039870023727417,41476,68297256,7530,-0.704206109046936,-0.06450061500072479,0.06584739685058594,68297266
25-Mar-2020 09:40:10.304,0.7039841413497925,41476,68297256,7530,-0.7042050361633301,-0.06452535092830658,0.06586796045303345,68297267
25-Mar-2020 09:40:11.304,0.7039878368377686,41476,68297256,7530,-0.7041962146759033,-0.06454935669898987,0.06589874625205994,68297268
25-Mar-2020 09:40:12.304,0.7039870023727417,41476,68297256,7530,-0.7041926383972168,-0.06457142531871796,0.06592409312725067,68297269
25-Mar-2020 09:40:13.304,0.7039791345596313,41476,68297256,7530,-0.7041962146759033,-0.06459905207157135,0.06594312191009521,68297270
25-Mar-2020 09:40:14.304,0.7039778232574463,41476,68297256,7530,-0.7041926383972168,-0.06462350487709045,0.06597207486629486,68297271
25-Mar-2020 09:40:15.304,0.7039816379547119,41476,68297256,7530,-0.7041840553283691,-0.0646420568227768,0.06600193679332733,68297272
25-Mar-2020 09:40:16.304,0.7039768695831299,41476,68297256,7530,-0.7041847705841064,-0.06466728448867798,0.06602467596530914,68297273
25-Mar-2020 09:40:17.304,0.7039685249328613,41476,68297256,7530,-0.7041877508163452,-0.06469839811325073,0.0660480409860611,68297274
25-Mar-2020 09:40:18.304,0.7039673328399658,41476,68297256,7530,-0.7041840553283691,-0.06472550332546234,0.06607396900653839,68297275
25-Mar-2020 09:40:19.304,0.7039731740951538,41476,68297256,7530,-0.7041730880737305,-0.06475034356117249,0.06610344350337982,68297276
25-Mar-2020 09:40:20.304,0.7039644718170166,41476,68297256,7530,-0.7041771411895752,-0.06477896869182587,0.06612731516361237,68297277
25-Mar-2020 09:40:21.304,0.7039566040039062,41476,68297256,7530,-0.7041802406311035,-0.06480830907821655,0.06614911556243896,68297278
25-Mar-2020 09:40:22.304,0.7039592266082764,41476,68297256,7530,-0.7041727304458618,-0.06483043730258942,0.06617648899555206,68297279
25-Mar-2020 09:40:23.304,0.7039624452590942,41476,68297256,7530,-0.7041643857955933,-0.06485654413700104,0.06620718538761139,68297280
25-Mar-2020 09:40:24.304,0.7039545774459839,41476,68297256,7530,-0.7041674852371216,-0.06488227844238281,0.06623098254203796,68297281
25-Mar-2020 09:40:25.304,0.7039475440979004,41476,68297256,7530,-0.704169750213623,-0.06491091847419739,0.0662543773651123,68297282
25-Mar-2020 09:40:26.304,0.7039511203765869,41476,68297256,7530,-0.7041616439819336,-0.06493224203586578,0.06628257036209106,68297283
25-Mar-2020 09:40:27.304,0.7039550542831421,41476,68297256,7530,-0.7041525840759277,-0.06495624780654907,0.06631176173686981,68297284
25-Mar-2020 09:40:28.304,0.7039457559585571,41476,68297256,7530,-0.7041577100753784,-0.06498269736766815,0.06633050739765167,68297285
25-Mar-2020 09:40:29.304,0.7039371728897095,41476,68297256,7530,-0.7041612863540649,-0.06501132249832153,0.06635615229606628,68297286
25-Mar-2020 09:40:30.304,0.7039430141448975,41476,68297288,7530,-0.7041511535644531,-0.06503273546695709,0.06638242304325104,68297287
25-Mar-2020 09:40:31.304,0.7039446830749512,41476,68297288,7530,-0.7041445970535278,-0.06505554914474487,0.06641121208667755,68297288
25-Mar-2020 09:40:32.304,0.7039324045181274,41476,68297288,7530,-0.7041523456573486,-0.065084308385849,0.06643107533454895,68297289
25-Mar-2020 09:40:33.304,0.7039269208908081,41476,68297288,7530,-0.7041523456573486,-0.06511509418487549,0.06645743548870087,68297290
25-Mar-2020 09:40:34.304,0.7039346694946289,41476,68297288,7530,-0.7041401863098145,-0.06513652205467224,0.06648555397987366,68297291
25-Mar-2020 09:40:35.304,0.7039319276809692,41476,68297288,7530,-0.7041374444961548,-0.06516227126121521,0.06651340425014496,68297292
25-Mar-2020 09:40:36.304,0.7039200067520142,41508,68297288,7530,-0.7041449546813965,-0.06519255042076111,0.0665358453989029,68297293
25-Mar-2020 09:40:37.304,0.7039177417755127,41508,68297288,7530,-0.7041423320770264,-0.06521953642368317,0.06656044721603394,68297294
25-Mar-2020 09:40:38.304,0.7039257287979126,41508,68297288,7530,-0.7041294574737549,-0.06524054706096649,0.06659083068370819,68297295
25-Mar-2020 09:40:39.304,0.7039207220077515,41508,68297288,7530,-0.7041293382644653,-0.06526760756969452,0.06661830842494965,68297296
25-Mar-2020 09:40:40.304,0.7039107084274292,41508,68297288,7530,-0.7041354179382324,-0.06529319286346436,0.06663823127746582,68297297
25-Mar-2020 09:40:41.304,0.7039133310317993,41508,68297288,7530,-0.7041281461715698,-0.06531527638435364,0.06666141748428345,68297298
25-Mar-2020 09:40:42.304,0.7039190530776978,41508,68297288,7530,-0.7041176557540894,-0.06533807516098022,0.06668955087661743,68297299
25-Mar-2020 09:40:43.304,0.7039133310317993,41508,68297288,7530,-0.7041182518005371,-0.06536544859409332,0.06671693921089172,68297300
25-Mar-2020 09:40:44.304,0.7039005756378174,41508,68297288,7530,-0.704126238822937,-0.06539455056190491,0.0667373538017273,68297301
25-Mar-2020 09:40:45.304,0.703903079032898,41508,68297288,7530,-0.7041187286376953,-0.0654207170009613,0.06676554679870605,68297302
25-Mar-2020 09:40:46.304,0.7039076089859009,41508,68297288,7530,-0.7041095495223999,-0.06544385850429535,0.06679429113864899,68297303
25-Mar-2020 09:40:47.304,0.7038981914520264,41508,68297288,7530,-0.7041139602661133,-0.06547127664089203,0.06681951880455017,68297304
25-Mar-2020 09:40:48.304,0.703890323638916,41508,68297288,7530,-0.704116940498352,-0.0655021220445633,0.06684106588363647,68297305
25-Mar-2020 09:40:49.304,0.7038962841033936,41508,68297288,7530,-0.704105019569397,-0.0655306726694107,0.0668734461069107,68297306
25-Mar-2020 09:40:50.304,0.7038979530334473,41508,68297288,7530,-0.7040990591049194,-0.06555129587650299,0.06689928472042084,68297307
25-Mar-2020 09:40:51.304,0.7038893699645996,41508,68297288,7530,-0.7041034698486328,-0.06557634472846985,0.06692080199718475,68297308
25-Mar-2020 09:40:52.304,0.7038816213607788,41508,68297288,7530,-0.7041060924530029,-0.06560665369033813,0.06694492697715759,68297309
25-Mar-2020 09:40:53.304,0.7038877010345459,41508,68297288,7530,-0.7040952444076538,-0.06562836468219757,0.06697432696819305,68297310
25-Mar-2020 09:40:54.304,0.7038896083831787,41508,68297288,7530,-0.704088568687439,-0.06564974784851074,0.06700335443019867,68297311
25-Mar-2020 09:40:55.304,0.7038775682449341,41508,68297288,7530,-0.7040953636169434,-0.0656776875257492,0.06702679395675659,68297312
25-Mar-2020 09:40:56.304,0.7038729190826416,41508,68297288,7530,-0.7040951251983643,-0.06570594012737274,0.06705014407634735,68297313
25-Mar-2020 09:40:57.304,0.7038800716400146,41508,68297288,7530,-0.7040833234786987,-0.06572781503200531,0.06707969307899475,68297314
25-Mar-2020 09:40:58.304,0.7038778066635132,41508,68297288,7530,-0.7040804624557495,-0.0657547265291214,0.06710818409919739,68297315
25-Mar-2020 09:40:59.304,0.7038666009902954,41508,68297288,7530,-0.7040870189666748,-0.06578300893306732,0.06712701916694641,68297316
25-Mar-2020 09:41:00.304,0.703865647315979,41508,68297288,7530,-0.7040835618972778,-0.06581036746501923,0.0671495646238327,68297317
25-Mar-2020 09:41:01.304,0.7038700580596924,41508,68297288,7530,-0.7040739059448242,-0.06583234667778015,0.06718268990516663,68297318
25-Mar-2020 09:41:02.304,0.7038666009902954,41508,68297320,7530,-0.7040725946426392,-0.06585574150085449,0.06720758974552155,68297319
25-Mar-2020 09:41:03.304,0.7038557529449463,41508,68297320,7530,-0.7040789127349854,-0.06588587164878845,0.06722870469093323,68297320
25-Mar-2020 09:41:04.304,0.7038570642471313,41508,68297320,7530,-0.7040730714797974,-0.06590898334980011,0.06725378334522247,68297321
25-Mar-2020 09:41:05.304,0.7038626670837402,41508,68297320,7530,-0.7040615081787109,-0.06593358516693115,0.06728711724281311,68297322
25-Mar-2020 09:41:06.304,0.7038578987121582,41508,68297320,7530,-0.7040619850158691,-0.065958172082901,0.06730799376964569,68297323
25-Mar-2020 09:41:07.304,0.7038480043411255,41508,68297320,7530,-0.7040668725967407,-0.06599166989326477,0.0673297792673111,68297324
25-Mar-2020 09:41:08.304,0.7038478851318359,41540,68297320,7530,-0.7040623426437378,-0.06601500511169434,0.06735558807849884,68297325
25-Mar-2020 09:41:09.304,0.7038522958755493,41540,68297320,7530,-0.7040534019470215,-0.06603223085403442,0.0673852264881134,68297326
25-Mar-2020 09:41:10.304,0.7038451433181763,41540,68297320,7530,-0.704055666923523,-0.06605908274650574,0.06741055846214294,68297327
25-Mar-2020 09:41:11.304,0.7038373947143555,41540,68297320,7530,-0.7040591239929199,-0.06608748435974121,0.06742925941944122,68297328
25-Mar-2020 09:41:12.304,0.7038394212722778,41540,68297320,7530,-0.70405113697052,-0.06611545383930206,0.06746183335781097,68297329
25-Mar-2020 09:41:13.304,0.703844428062439,41540,68297320,7530,-0.7040412425994873,-0.06613954901695251,0.06749168038368225,68297330
25-Mar-2020 09:41:14.304,0.7038350105285645,41540,68297320,7530,-0.7040461301803589,-0.06616595387458801,0.067511186003685,68297331
25-Mar-2020 09:41:15.304,0.703827977180481,41540,68297320,7530,-0.7040485143661499,-0.06619404256343842,0.0675344318151474,68297332
25-Mar-2020 09:41:16.304,0.7038320302963257,41540,68297320,7530,-0.7040387392044067,-0.06621885299682617,0.06756660342216492,68297333
25-Mar-2020 09:41:17.304,0.7038342952728271,41540,68297320,7530,-0.704031229019165,-0.06624302268028259,0.0675976425409317,68297334
25-Mar-2020 09:41:18.304,0.7038246393203735,41540,68297320,7530,-0.7040369510650635,-0.06626725196838379,0.06761477887630463,68297335
25-Mar-2020 09:41:19.304,0.703818678855896,41540,68297320,7530,-0.704038143157959,-0.06629522144794464,0.06763894855976105,68297336
25-Mar-2020 09:41:20.304,0.703825831413269,41540,68297320,7530,-0.7040256261825562,-0.06632111966609955,0.06766955554485321,68297337
25-Mar-2020 09:41:21.304,0.7038255929946899,41540,68297320,7530,-0.7040212154388428,-0.06634372472763062,0.067695751786232,68297338
25-Mar-2020 09:41:22.304,0.7038147449493408,41540,68297320,7530,-0.704027533531189,-0.06637327373027802,0.06771449744701385,68297339
25-Mar-2020 09:41:23.304,0.7038103342056274,41540,68297320,7530,-0.7040268182754517,-0.06640064716339111,0.06773699820041656,68297340
25-Mar-2020 09:41:24.304,0.7038156986236572,41540,68297320,7530,-0.7040156126022339,-0.06642553210258484,0.06777200102806091,68297341
25-Mar-2020 09:41:25.304,0.7038127183914185,41540,68297320,7530,-0.7040137052536011,-0.06644994020462036,0.06780076026916504,68297342
25-Mar-2020 09:41:26.304,0.7038023471832275,41540,68297320,7530,-0.7040194272994995,-0.06648024916648865,0.06781883537769318,68297343
25-Mar-2020 09:41:27.304,0.7037994861602783,41540,68297320,7530,-0.7040174007415771,-0.06650564074516296,0.0678454041481018,68297344
25-Mar-2020 09:41:28.304,0.703805685043335,41540,68297320,7530,-0.7040067911148071,-0.06652244925498962,0.06787346303462982,68297345
25-Mar-2020 09:41:29.304,0.7038007974624634,41540,68297320,7530,-0.704006552696228,-0.06654857099056244,0.06790068745613098,68297346
25-Mar-2020 09:41:30.304,0.703791618347168,41540,68297320,7530,-0.7040114402770996,-0.06657877564430237,0.06791804730892181,68297347
25-Mar-2020 09:41:31.304,0.7037931680679321,41540,68297320,7530,-0.7040046453475952,-0.06660343706607819,0.06794759631156921,68297348
25-Mar-2020 09:41:32.304,0.703798770904541,41540,68297320,7530,-0.7039936780929565,-0.06662870943546295,0.06797884404659271,68297349
25-Mar-2020 09:41:33.305,0.7037937641143799,41540,68297320,7530,-0.7039945125579834,-0.06665216386318207,0.06799790263175964,68297350
25-Mar-2020 09:41:34.305,0.7037824392318726,41540,68297352,7530,-0.7040004730224609,-0.06668423116207123,0.06802177429199219,68297351
25-Mar-2020 09:41:35.305,0.7037849426269531,41540,68297352,7530,-0.7039933204650879,-0.0667056292295456,0.06805069744586945,68297352
25-Mar-2020 09:41:36.305,0.7037888765335083,41540,68297352,7530,-0.703984260559082,-0.0667286217212677,0.06808145344257355,68297353
25-Mar-2020 09:41:37.305,0.7037818431854248,41540,68297352,7530,-0.703986406326294,-0.06675784289836884,0.06810267269611359,68297354
25-Mar-2020 09:41:38.305,0.7037719488143921,41540,68297352,7530,-0.7039921283721924,-0.06678265333175659,0.06812207400798798,68297355
25-Mar-2020 09:41:39.305,0.7037750482559204,41540,68297352,7530,-0.7039840221405029,-0.0668049156665802,0.06815196573734283,68297356
25-Mar-2020 09:41:40.305,0.7037785053253174,41572,68297352,7530,-0.7039752006530762,-0.06682978570461273,0.06817975640296936,68297357
25-Mar-2020 09:41:41.305,0.7037715911865234,41572,68297352,7530,-0.7039781808853149,-0.0668540894985199,0.0681973546743393,68297358
25-Mar-2020 09:41:42.305,0.7037631273269653,41572,68297352,7530,-0.7039813995361328,-0.06688474118709564,0.06822510063648224,68297359
25-Mar-2020 09:41:43.305,0.7037680149078369,41572,68297352,7530,-0.7039705514907837,-0.06690943241119385,0.06825965642929077,68297360
25-Mar-2020 09:41:44.305,0.7037701606750488,41572,68297352,7530,-0.7039637565612793,-0.06693156063556671,0.06828729808330536,68297361
25-Mar-2020 09:41:45.305,0.7037594318389893,41572,68297352,7530,-0.7039695978164673,-0.06696140766143799,0.06830675899982452,68297362
25-Mar-2020 09:41:46.305,0.7037545442581177,41572,68297352,7530,-0.7039698362350464,-0.0669867992401123,0.06833282113075256,68297363
25-Mar-2020 09:41:47.305,0.7037580013275146,41572,68297352,7530,-0.7039610147476196,-0.06701193749904633,0.06836338341236115,68297364
25-Mar-2020 09:41:48.305,0.7037591934204102,41572,68297352,7530,-0.7039546966552734,-0.06703908741474152,0.06838899850845337,68297365
25-Mar-2020 09:41:49.305,0.7037502527236938,41572,68297352,7530,-0.7039593458175659,-0.06706510484218597,0.06840677559375763,68297366
25-Mar-2020 09:41:50.305,0.7037463188171387,41572,68297352,7530,-0.7039587497711182,-0.0670904815196991,0.0684308111667633,68297367
25-Mar-2020 09:41:51.305,0.703752875328064,41572,68297352,7530,-0.7039463520050049,-0.06711636483669281,0.06846243143081665,68297368
25-Mar-2020 09:41:52.305,0.7037503719329834,41572,68297352,7530,-0.7039444446563721,-0.06713955104351044,0.068486288189888,68297369
25-Mar-2020 09:41:53.305,0.7037405967712402,41572,68297352,7530,-0.7039492130279541,-0.06717005372047424,0.06850829720497131,68297370
25-Mar-2020 09:41:54.305,0.7037359476089478,41572,68297352,7530,-0.7039486169815063,-0.06719519197940826,0.06853815913200378,68297371
25-Mar-2020 09:41:55.305,0.7037413120269775,41572,68297352,7530,-0.7039390802383423,-0.0672130286693573,0.06856498122215271,68297372
25-Mar-2020 09:41:56.305,0.7037391662597656,41572,68297352,7530,-0.703935980796814,-0.06724253296852112,0.06858937442302704,68297373
25-Mar-2020 09:41:57.305,0.7037264108657837,41572,68297352,7530,-0.7039434909820557,-0.06727112829685211,0.06861229240894318,68297374
25-Mar-2020 09:41:58.305,0.7037258148193359,41572,68297352,7530,-0.7039387226104736,-0.06729553639888763,0.06864273548126221,68297375
25-Mar-2020 09:41:59.305,0.703730583190918,41572,68297352,7530,-0.7039289474487305,-0.06731902062892914,0.06866985559463501,68297376
25-Mar-2020 09:42:00.305,0.703728199005127,41572,68297352,7530,-0.7039270401000977,-0.0673445463180542,0.06869292259216309,68297377
25-Mar-2020 09:42:01.305,0.7037175893783569,41572,68297352,7530,-0.703932523727417,-0.06737254559993744,0.06871600449085236,68297378
25-Mar-2020 09:42:02.305,0.7037208080291748,41572,68297352,7530,-0.7039239406585693,-0.06739699840545654,0.06874653697013855,68297379
25-Mar-2020 09:42:03.305,0.7037253379821777,41572,68297352,7530,-0.7039144039154053,-0.06742176413536072,0.06877422332763672,68297380
25-Mar-2020 09:42:04.305,0.703718900680542,41572,68297352,7530,-0.7039166688919067,-0.0674482136964798,0.06879399716854095,68297381
25-Mar-2020 09:42:05.305,0.7037086486816406,41572,68297352,7530,-0.7039211988449097,-0.06747575104236603,0.06881964206695557,68297382
25-Mar-2020 09:42:06.305,0.7037112712860107,41572,68297384,7530,-0.7039135694503784,-0.06749916076660156,0.0688483715057373,68297383
25-Mar-2020 09:42:07.305,0.7037146091461182,41572,68297384,7530,-0.703905463218689,-0.06752145290374756,0.06887577474117279,68297384
25-Mar-2020 09:42:08.305,0.7037056684494019,41572,68297384,7530,-0.7039097547531128,-0.06755010783672333,0.06889784336090088,68297385
25-Mar-2020 09:42:09.305,0.7036980390548706,41572,68297384,7530,-0.703912615776062,-0.06757466495037079,0.06892135739326477,68297386
25-Mar-2020 09:42:10.305,0.7037028074264526,41572,68297384,7530,-0.703902006149292,-0.0676039606332779,0.06895260512828827,68297387
25-Mar-2020 09:42:11.305,0.7037049531936646,41572,68297384,7530,-0.703895092010498,-0.06762823462486267,0.06897790729999542,68297388
25-Mar-2020 09:42:12.305,0.7036967277526855,41604,68297384,7530,-0.7038984298706055,-0.06765568256378174,0.069001704454422,68297389
25-Mar-2020 09:42:13.305,0.7036904096603394,41604,68297384,7530,-0.7038997411727905,-0.06768292188644409,0.06902660429477692,68297390
25-Mar-2020 09:42:14.305,0.7036949396133423,41604,68297384,7530,-0.7038902044296265,-0.06770524382591248,0.06905496120452881,68297391
25-Mar-2020 09:42:15.305,0.7036937475204468,41604,68297384,7530,-0.7038865089416504,-0.0677298754453659,0.06908093392848969,68297392
25-Mar-2020 09:42:16.305,0.7036840915679932,41604,68297384,7530,-0.703891396522522,-0.06775811314582825,0.06910187005996704,68297393
25-Mar-2020 09:42:17.305,0.7036787271499634,41604,68297384,7530,-0.7038921117782593,-0.06778053939342499,0.06912900507450104,68297394
25-Mar-2020 09:42:18.305,0.7036843299865723,41604,68297384,7530,-0.703881025314331,-0.06780551373958588,0.06915774941444397,68297395
25-Mar-2020 09:42:19.305,0.7036850452423096,41604,68297384,7530,-0.7038755416870117,-0.06783151626586914,0.06918063759803772,68297396
25-Mar-2020 09:42:20.305,0.7036747932434082,41604,68297384,7530,-0.7038813829421997,-0.06785853207111359,0.06920024752616882,68297397
25-Mar-2020 09:42:21.305,0.7036725282669067,41604,68297384,7530,-0.7038781642913818,-0.06788356602191925,0.0692298412322998,68297398
25-Mar-2020 09:42:22.305,0.7036761045455933,41604,68297384,7530,-0.7038699388504028,-0.06790591776371002,0.06925620138645172,68297399
25-Mar-2020 09:42:23.305,0.7036731243133545,41604,68297384,7530,-0.7038674354553223,-0.06793300807476044,0.069282665848732,68297400
25-Mar-2020 09:42:24.305,0.7036604881286621,41604,68297384,7530,-0.7038751840591431,-0.06795789301395416,0.06930546462535858,68297401
25-Mar-2020 09:42:25.305,0.7036620378494263,41604,68297384,7530,-0.7038681507110596,-0.06798490881919861,0.06933535635471344,68297402
25-Mar-2020 09:42:26.305,0.7036663293838501,41604,68297384,7530,-0.7038586139678955,-0.06801043450832367,0.06936374306678772,68297403
25-Mar-2020 09:42:27.305,0.7036603689193726,41604,68297384,7530,-0.7038596868515015,-0.06803661584854126,0.06938736140727997,68297404
25-Mar-2020 09:42:28.305,0.7036517858505249,41604,68297384,7530,-0.7038635015487671,-0.06806246936321259,0.06941072642803192,68297405
25-Mar-2020 09:42:29.305,0.7036540508270264,41604,68297384,7530,-0.703856348991394,-0.06808803975582123,0.06943458318710327,68297406
25-Mar-2020 09:42:30.305,0.7036582231521606,41604,68297384,7530,-0.7038471698760986,-0.0681108832359314,0.06946210563182831,68297407
25-Mar-2020 09:42:31.305,0.7036504745483398,41604,68297384,7530,-0.703850269317627,-0.06813637912273407,0.06948530673980713,68297408
25-Mar-2020 09:42:32.305,0.7036463022232056,41604,68297384,7530,-0.7038501501083374,-0.06816008687019348,0.06950579583644867,68297409
25-Mar-2020 09:42:33.305,0.7036463022232056,41604,68297384,7530,-0.7038449048995972,-0.06818382441997528,0.06953616440296173,68297410
25-Mar-2020 09:42:34.305,0.7036478519439697,41604,68297384,7530,-0.7038379907608032,-0.06821055710315704,0.06956440210342407,68297411
25-Mar-2020 09:42:35.305,0.703639030456543,41604,68297384,7530,-0.7038413286209106,-0.06824208796024323,0.06958933174610138,68297412
25-Mar-2020 09:42:36.305,0.7036322355270386,41604,68297384,7530,-0.7038429975509644,-0.06826969981193542,0.0696137398481369,68297413
25-Mar-2020 09:42:37.305,0.7036349773406982,41604,68297384,7530,-0.7038352489471436,-0.06829273700714111,0.06964282691478729,68297414
25-Mar-2020 09:42:38.305,0.70363450050354,41604,68297416,7530,-0.7038304805755615,-0.06831981241703033,0.06967036426067352,68297415
25-Mar-2020 09:42:39.305,0.7036279439926147,41604,68297416,7530,-0.7038322687149048,-0.06834560632705688,0.06969302892684937,68297416
25-Mar-2020 09:42:40.305,0.7036247253417969,41604,68297416,7530,-0.7038304805755615,-0.06837035715579987,0.0697186142206192,68297417
25-Mar-2020 09:42:41.305,0.7036255598068237,41604,68297416,7530,-0.7038244009017944,-0.06839407980442047,0.0697479397058487,68297418
25-Mar-2020 09:42:42.305,0.7036246061325073,41604,68297416,7530,-0.703821063041687,-0.06841588020324707,0.06977133452892303,68297419
25-Mar-2020 09:42:43.305,0.703620433807373,41604,68297416,7530,-0.703819990158081,-0.06844630837440491,0.06979544460773468,68297420
25-Mar-2020 09:42:44.305,0.7036151885986328,41636,68297416,7530,-0.7038207054138184,-0.06846772134304047,0.06981796026229858,68297421
25-Mar-2020 09:42:45.305,0.7036176919937134,41636,68297416,7530,-0.7038133144378662,-0.0684899240732193,0.0698472410440445,68297422
25-Mar-2020 09:42:46.305,0.7036136388778687,41636,68297416,7530,-0.7038121223449707,-0.06851683557033539,0.0698707103729248,68297423
25-Mar-2020 09:42:47.305,0.7036088705062866,41636,68297416,7530,-0.7038111686706543,-0.06854881346225739,0.06989645957946777,68297424
25-Mar-2020 09:42:48.305,0.7036051750183105,41636,68297416,7530,-0.7038094997406006,-0.06857658922672272,0.06992629170417786,68297425
25-Mar-2020 09:42:49.305,0.7036057710647583,41636,68297416,7530,-0.7038034200668335,-0.06860215961933136,0.06995683908462524,68297426
25-Mar-2020 09:42:50.305,0.7036030292510986,41636,68297416,7530,-0.7038013935089111,-0.06862825155258179,0.06997896730899811,68297427
25-Mar-2020 09:42:51.305,0.7035986185073853,41636,68297416,7530,-0.7038004398345947,-0.06865900754928589,0.07000225782394409,68297428
25-Mar-2020 09:42:52.305,0.703597903251648,41636,68297416,7530,-0.7037961483001709,-0.06868478655815125,0.0700284093618393,68297429
25-Mar-2020 09:42:53.305,0.7035987377166748,41636,68297416,7530,-0.7037903070449829,-0.06870494782924652,0.07005737721920013,68297430
25-Mar-2020 09:42:54.305,0.7035955190658569,41636,68297416,7530,-0.7037886381149292,-0.06873276829719543,0.07007993757724762,68297431
25-Mar-2020 09:42:55.305,0.7035914659500122,41636,68297416,7530,-0.7037879228591919,-0.0687561184167862,0.07010430097579956,68297432
25-Mar-2020 09:42:56.305,0.7035857439041138,41636,68297416,7530,-0.7037885189056396,-0.06877996027469635,0.07013274729251862,68297433
25-Mar-2020 09:42:57.305,0.7035859823226929,41636,68297416,7530,-0.7037837505340576,-0.06880258023738861,0.0701570063829422,68297434
25-Mar-2020 09:42:58.305,0.7035837173461914,41636,68297416,7530,-0.7037816047668457,-0.06882719695568085,0.07017883658409119,68297435
25-Mar-2020 09:42:59.305,0.7035781145095825,41636,68297416,7530,-0.703781247138977,-0.06885692477226257,0.07020528614521027,68297436
25-Mar-2020 09:43:00.305,0.7035751342773438,41636,68297416,7530,-0.7037792205810547,-0.06888130307197571,0.07023289799690247,68297437
25-Mar-2020 09:43:01.305,0.703577995300293,41636,68297416,7530,-0.7037705183029175,-0.06891241669654846,0.07026134431362152,68297438
25-Mar-2020 09:43:02.305,0.7035750150680542,41636,68297416,7530,-0.7037681341171265,-0.0689404159784317,0.07028675079345703,68297439
25-Mar-2020 09:43:03.305,0.7035688161849976,41636,68297416,7530,-0.7037686109542847,-0.06896978616714478,0.07031689584255219,68297440
25-Mar-2020 09:43:04.305,0.7035664319992065,41636,68297416,7530,-0.7037659883499146,-0.06898997724056244,0.07034535706043243,68297441
25-Mar-2020 09:43:05.305,0.7035684585571289,41636,68297416,7530,-0.7037596702575684,-0.06901231408119202,0.0703667551279068,68297442
25-Mar-2020 09:43:06.305,0.703563928604126,41636,68297416,7530,-0.7037595510482788,-0.0690399557352066,0.07038724422454834,68297443
25-Mar-2020 09:43:07.305,0.7035584449768066,41636,68297416,7530,-0.7037599086761475,-0.06906720995903015,0.07041315734386444,68297444
25-Mar-2020 09:43:08.305,0.7035565376281738,41636,68297416,7530,-0.7037568092346191,-0.06908620893955231,0.0704396665096283,68297445
25-Mar-2020 09:43:09.305,0.7035578489303589,41636,68297416,7530,-0.703750491142273,-0.06911291182041168,0.07046379148960114,68297446
25-Mar-2020 09:43:10.305,0.7035539150238037,41636,68297448,7530,-0.7037492990493774,-0.06914174556732178,0.07048968970775604,68297447
25-Mar-2020 09:43:11.305,0.7035478353500366,41636,68297448,7530,-0.7037497758865356,-0.0691649317741394,0.07051858305931091,68297448
25-Mar-2020 09:43:12.305,0.7035473585128784,41636,68297448,7530,-0.7037453651428223,-0.06919094920158386,0.07054543495178223,68297449
25-Mar-2020 09:43:13.305,0.7035483121871948,41636,68297448,7530,-0.7037390470504761,-0.0692196935415268,0.07056953012943268,68297450
25-Mar-2020 09:43:14.305,0.7035454511642456,41636,68297448,7530,-0.7037367820739746,-0.06924664974212646,0.07059378921985626,68297451
25-Mar-2020 09:43:15.305,0.7035378217697144,41636,68297448,7530,-0.7037394046783447,-0.06926979124546051,0.0706225335597992,68297452
25-Mar-2020 09:43:16.305,0.7035359144210815,41668,68297448,7530,-0.703736424446106,-0.0692952424287796,0.07064713537693024,68297453
25-Mar-2020 09:43:17.305,0.7035372257232666,41668,68297448,7530,-0.7037299871444702,-0.06932131946086884,0.0706728845834732,68297454
25-Mar-2020 09:43:18.305,0.7035325765609741,41668,68297448,7530,-0.703729510307312,-0.06934739649295807,0.0706990510225296,68297455
25-Mar-2020 09:43:19.305,0.7035260200500488,41668,68297448,7530,-0.7037307024002075,-0.06937183439731598,0.07072636485099792,68297456
25-Mar-2020 09:43:20.305,0.7035272121429443,41668,68297448,7530,-0.7037242650985718,-0.06940039992332458,0.07075105607509613,68297457
25-Mar-2020 09:43:21.305,0.7035291194915771,41668,68297448,7530,-0.7037169933319092,-0.06942856311798096,0.07077501714229584,68297458
25-Mar-2020 09:43:22.305,0.7035233974456787,41668,68297448,7530,-0.7037184238433838,-0.06944966316223145,0.0707981288433075,68297459
25-Mar-2020 09:43:23.305,0.7035170793533325,41668,68297448,7530,-0.7037197351455688,-0.06947238743305206,0.07082422077655792,68297460
25-Mar-2020 09:43:24.305,0.7035189867019653,41668,68297448,7530,-0.703711986541748,-0.0695023238658905,0.07085070013999939,68297461
25-Mar-2020 09:43:25.305,0.7035199403762817,41668,68297448,7530,-0.7037065029144287,-0.06952568888664246,0.07087375223636627,68297462
25-Mar-2020 09:43:26.305,0.7035108804702759,41668,68297448,7530,-0.7037099599838257,-0.06955213844776154,0.07090561091899872,68297463
25-Mar-2020 09:43:27.305,0.7035067081451416,41668,68297448,7530,-0.7037088871002197,-0.06957599520683289,0.0709313303232193,68297464
25-Mar-2020 09:43:28.305,0.7035084962844849,41668,68297448,7530,-0.7037020921707153,-0.0696033239364624,0.07095517218112946,68297465
25-Mar-2020 09:43:29.305,0.7035083770751953,41668,68297448,7530,-0.7036968469619751,-0.06963296234607697,0.07097984850406647,68297466
25-Mar-2020 09:43:30.305,0.7035006284713745,41668,68297448,7530,-0.7036992311477661,-0.06965973973274231,0.07100775837898254,68297467
25-Mar-2020 09:43:31.305,0.7034966945648193,41668,68297448,7530,-0.7036978006362915,-0.06968721747398376,0.07103411853313446,68297468
25-Mar-2020 09:43:32.305,0.7035003900527954,41668,68297448,7530,-0.7036889791488647,-0.06971247494220734,0.07105900347232819,68297469
25-Mar-2020 09:43:33.305,0.7034972906112671,41668,68297448,7530,-0.7036874294281006,-0.06973429024219513,0.0710827112197876,68297470
25-Mar-2020 09:43:34.305,0.7034893035888672,41668,68297448,7530,-0.7036908864974976,-0.06975598633289337,0.07110863924026489,68297471
25-Mar-2020 09:43:35.305,0.7034865617752075,41668,68297448,7530,-0.7036881446838379,-0.06978312134742737,0.07113450765609741,68297472
25-Mar-2020 09:43:36.305,0.7034902572631836,41668,68297448,7530,-0.7036802768707275,-0.06980235874652863,0.07115621864795685,68297473
25-Mar-2020 09:43:37.305,0.7034859657287598,41668,68297448,7530,-0.7036798000335693,-0.06982794404029846,0.07118088006973267,68297474
25-Mar-2020 09:43:38.305,0.7034766674041748,41668,68297448,7530,-0.7036832571029663,-0.06985558569431305,0.07120831310749054,68297475
25-Mar-2020 09:43:39.305,0.703475832939148,41668,68297448,7530,-0.7036789655685425,-0.06988435983657837,0.07123228907585144,68297476
25-Mar-2020 09:43:40.305,0.7034804821014404,41668,68297448,7530,-0.7036685943603516,-0.06991316378116608,0.071260005235672,68297477
25-Mar-2020 09:43:41.305,0.7034749984741211,41668,68297448,7530,-0.703668475151062,-0.06993784010410309,0.07129086554050446,68297478
25-Mar-2020 09:43:42.305,0.703467845916748,41668,68297480,7523,-0.703670859336853,-0.06996133923530579,0.07131496071815491,68297479
25-Mar-2020 09:43:43.305,0.7034664154052734,41668,68297480,7523,-0.7036666870117188,-0.06999269127845764,0.07133978605270386,68297480
25-Mar-2020 09:43:44.305,0.7034691572189331,41668,68297480,7523,-0.7036598920822144,-0.07001151144504547,0.0713614672422409,68297481
25-Mar-2020 09:43:45.305,0.7034633159637451,41668,68297480,7523,-0.7036607265472412,-0.07003605365753174,0.07138757407665253,68297482
25-Mar-2020 09:43:46.305,0.7034562826156616,41668,68297480,7523,-0.703662633895874,-0.07006275653839111,0.07141382992267609,68297483
25-Mar-2020 09:43:47.305,0.7034589052200317,41668,68297480,7523,-0.7036551237106323,-0.07008731365203857,0.0714365541934967,68297484
25-Mar-2020 09:43:48.305,0.7034609317779541,41700,68297480,7523,-0.7036473751068115,-0.07011373341083527,0.0714656263589859,68297485
25-Mar-2020 09:43:49.305,0.7034552097320557,41700,68297480,7523,-0.7036480903625488,-0.07014001905918121,0.07149195671081543,68297486
25-Mar-2020 09:43:50.305,0.7034480571746826,41700,68297480,7523,-0.7036498785018921,-0.07016940414905548,0.0715169608592987,68297487
25-Mar-2020 09:43:51.305,0.7034487724304199,41700,68297480,7523,-0.7036443948745728,-0.07019142806529999,0.071541428565979,68297488
25-Mar-2020 09:43:52.305,0.703450083732605,41700,68297480,7523,-0.7036378383636475,-0.07021589577198029,0.07156714797019958,68297489
25-Mar-2020 09:43:53.305,0.7034417390823364,41700,68297480,7523,-0.7036410570144653,-0.07024179399013519,0.07159337401390076,68297490
25-Mar-2020 09:43:54.305,0.7034356594085693,41700,68297480,7523,-0.7036418914794922,-0.07027071714401245,0.0716170072555542,68297491
25-Mar-2020 09:43:55.305,0.7034389972686768,41700,68297480,7523,-0.703633189201355,-0.07029658555984497,0.07164542376995087,68297492
25-Mar-2020 09:43:56.305,0.703439474105835,41700,68297480,7523,-0.7036271095275879,-0.0703204870223999,0.07167443633079529,68297493
25-Mar-2020 09:43:57.305,0.7034320831298828,41700,68297480,7523,-0.7036296129226685,-0.07034449279308319,0.0716971904039383,68297494
25-Mar-2020 09:43:58.305,0.7034236192703247,41700,68297480,7523,-0.7036324739456177,-0.0703744888305664,0.07172277569770813,68297495
25-Mar-2020 09:43:59.305,0.7034288644790649,41700,68297480,7523,-0.7036224603652954,-0.07039859890937805,0.07174819707870483,68297496
25-Mar-2020 09:44:00.305,0.7034294605255127,41700,68297480,7523,-0.7036166191101074,-0.07042443752288818,0.0717749297618866,68297497
25-Mar-2020 09:44:01.305,0.7034206390380859,41700,68297480,7523,-0.7036207914352417,-0.07044783234596252,0.07179659605026245,68297498
25-Mar-2020 09:44:02.305,0.7034165859222412,41700,68297480,7523,-0.7036195993423462,-0.07047688961029053,0.07181918621063232,68297499
25-Mar-2020 09:44:03.305,0.7034199237823486,41700,68297480,7523,-0.7036111354827881,-0.07049904763698578,0.07184749841690063,68297500
25-Mar-2020 09:44:04.305,0.7034182548522949,41700,68297480,7523,-0.7036072015762329,-0.07052621245384216,0.07187718152999878,68297501
25-Mar-2020 09:44:05.305,0.7034081220626831,41700,68297480,7523,-0.7036124467849731,-0.07055170834064484,0.07190033793449402,68297502
25-Mar-2020 09:44:06.305,0.7034050226211548,41700,68297480,7523,-0.7036104202270508,-0.0705762654542923,0.07192347943782806,68297503
25-Mar-2020 09:44:07.305,0.7034118175506592,41700,68297480,7523,-0.7035982608795166,-0.0706024318933487,0.07195132970809937,68297504
25-Mar-2020 09:44:08.305,0.7034076452255249,41700,68297480,7523,-0.7035969495773315,-0.07062932848930359,0.07197605073451996,68297505
25-Mar-2020 09:44:09.305,0.703396201133728,41700,68297480,7523,-0.7036031484603882,-0.07065786421298981,0.07200221717357635,68297506
25-Mar-2020 09:44:10.305,0.7033951282501221,41700,68297480,7523,-0.7035986185073853,-0.07068631052970886,0.07202798128128052,68297507
25-Mar-2020 09:44:11.305,0.703400731086731,41700,68297480,7523,-0.7035887241363525,-0.07070508599281311,0.072053924202919,68297508
25-Mar-2020 09:44:12.305,0.7033956050872803,41700,68297480,7523,-0.7035889625549316,-0.07072912156581879,0.07207845151424408,68297509
25-Mar-2020 09:44:13.305,0.7033852338790894,41700,68297480,7523,-0.7035936117172241,-0.07075899839401245,0.07210460305213928,68297510
25-Mar-2020 09:44:14.305,0.7033854722976685,41700,68297512,7530,-0.7035881280899048,-0.07078459858894348,0.07212881743907928,68297511
25-Mar-2020 09:44:15.305,0.7033908367156982,41700,68297512,7530,-0.7035776376724243,-0.0708085149526596,0.07215602695941925,68297512
25-Mar-2020 09:44:16.305,0.7033861875534058,41700,68297512,7530,-0.703576922416687,-0.07083486020565033,0.07218439877033234,68297513
25-Mar-2020 09:44:17.305,0.7033745050430298,41700,68297512,7530,-0.7035834789276123,-0.0708608627319336,0.07220402359962463,68297514
25-Mar-2020 09:44:18.305,0.7033787965774536,41700,68297512,7530,-0.7035738229751587,-0.07088655233383179,0.07223200798034668,68297515
25-Mar-2020 09:44:19.305,0.7033826112747192,41700,68297512,7530,-0.7035646438598633,-0.07090982794761658,0.07226236164569855,68297516
25-Mar-2020 09:44:20.305,0.7033742666244507,41732,68297512,7530,-0.7035677433013916,-0.07093681395053864,0.07228803634643555,68297517
25-Mar-2020 09:44:21.305,0.7033624649047852,41732,68297512,7530,-0.703574538230896,-0.07096344232559204,0.07231052219867706,68297518
25-Mar-2020 09:44:22.305,0.7033673524856567,41732,68297512,7530,-0.7035641670227051,-0.070990651845932,0.07233753800392151,68297519
25-Mar-2020 09:44:23.305,0.7033708095550537,41732,68297512,7530,-0.703555703163147,-0.07101179659366608,0.07236199080944061,68297520
25-Mar-2020 09:44:24.305,0.7033591270446777,41732,68297512,7530,-0.7035619020462036,-0.07104064524173737,0.07238782942295074,68297521
25-Mar-2020 09:44:25.305,0.7033528089523315,41732,68297512,7530,-0.7035632133483887,-0.07106700539588928,0.07241055369377136,68297522
25-Mar-2020 09:44:26.305,0.7033584117889404,41732,68297512,7530,-0.70355224609375,-0.07109330594539642,0.07243908941745758,68297523
25-Mar-2020 09:44:27.305,0.7033604383468628,41732,68297512,7530,-0.7035447359085083,-0.07111707329750061,0.07246841490268707,68297524
25-Mar-2020 09:44:28.305,0.7033483982086182,41732,68297512,7530,-0.70355224609375,-0.07114017009735107,0.07249045372009277,68297525
25-Mar-2020 09:44:29.305,0.7033442258834839,41732,68297512,7530,-0.7035510540008545,-0.07117044925689697,0.07251347601413727,68297526
25-Mar-2020 09:44:30.305,0.7033520936965942,41732,68297512,7530,-0.7035384178161621,-0.07119108736515045,0.07253998517990112,68297527
25-Mar-2020 09:44:31.305,0.7033513784408569,41732,68297512,7530,-0.7035341262817383,-0.07121516764163971,0.07256519794464111,68297528
25-Mar-2020 09:44:32.305,0.7033371925354004,41732,68297512,7530,-0.7035428285598755,-0.07124428451061249,0.07258839905261993,68297529
25-Mar-2020 09:44:33.305,0.7033337354660034,41732,68297512,7530,-0.7035403251647949,-0.07127566635608673,0.0726127177476883,68297530
25-Mar-2020 09:44:34.305,0.7033436298370361,41732,68297512,7530,-0.7035243511199951,-0.07130049169063568,0.0726470798254013,68297531
25-Mar-2020 09:44:35.305,0.7033383846282959,41732,68297512,7530,-0.7035247087478638,-0.07132349908351898,0.0726739764213562,68297532
25-Mar-2020 09:44:36.305,0.7033252716064453,41732,68297512,7530,-0.7035320997238159,-0.07135224342346191,0.072699636220932,68297533
25-Mar-2020 09:44:37.305,0.7033241987228394,41732,68297512,7530,-0.7035284042358398,-0.0713760107755661,0.07272234559059143,68297534
25-Mar-2020 09:44:38.305,0.7033326625823975,41732,68297512,7530,-0.7035149335861206,-0.0713995099067688,0.07274916768074036,68297535
25-Mar-2020 09:44:39.305,0.7033253908157349,41732,68297512,7530,-0.7035175561904907,-0.07142193615436554,0.07277211546897888,68297536
25-Mar-2020 09:44:40.305,0.7033138275146484,41732,68297512,7530,-0.7035239934921265,-0.0714493840932846,0.07279443740844727,68297537
25-Mar-2020 09:44:41.305,0.7033170461654663,41732,68297512,7530,-0.703514814376831,-0.0714806318283081,0.07282105088233948,68297538
25-Mar-2020 09:44:42.305,0.703324556350708,41732,68297512,7530,-0.7035020589828491,-0.07150024175643921,0.07285158336162567,68297539
25-Mar-2020 09:44:43.305,0.703315019607544,41732,68297512,7530,-0.7035062313079834,-0.0715283751487732,0.07287903130054474,68297540
25-Mar-2020 09:44:44.305,0.703302264213562,41732,68297512,7530,-0.7035139799118042,-0.0715562105178833,0.07289953529834747,68297541
25-Mar-2020 09:44:45.305,0.7033060789108276,41732,68297512,7530,-0.7035053968429565,-0.07157795131206512,0.0729234516620636,68297542
25-Mar-2020 09:44:46.305,0.703313946723938,41732,68297544,7530,-0.7034916877746582,-0.07160396873950958,0.07295486330986023,68297543
25-Mar-2020 09:44:47.305,0.7033036947250366,41732,68297544,7530,-0.7034971714019775,-0.07162733376026154,0.07297660410404205,68297544
25-Mar-2020 09:44:48.305,0.7032922506332397,41732,68297544,7530,-0.7035037279129028,-0.07165586948394775,0.07299646735191345,68297545
25-Mar-2020 09:44:49.305,0.7033002376556396,41732,68297544,7530,-0.7034897804260254,-0.07168212532997131,0.07302792370319366,68297546
25-Mar-2020 09:44:50.305,0.703304648399353,41732,68297544,7530,-0.7034800052642822,-0.0717063695192337,0.07305783033370972,68297547
25-Mar-2020 09:44:51.305,0.7032914161682129,41732,68297544,7530,-0.7034879922866821,-0.07173238694667816,0.07308231294155121,68297548
25-Mar-2020 09:44:52.305,0.7032815217971802,41764,68297544,7530,-0.7034916877746582,-0.07176423072814941,0.07310540974140167,68297549
25-Mar-2020 09:44:53.305,0.7032901048660278,41764,68297544,7530,-0.7034777402877808,-0.07179026305675507,0.07313263416290283,68297550
25-Mar-2020 09:44:54.305,0.7032909393310547,41764,68297544,7530,-0.703472375869751,-0.07181096076965332,0.0731579065322876,68297551
25-Mar-2020 09:44:55.305,0.7032766342163086,41764,68297544,7530,-0.7034816741943359,-0.07183542847633362,0.07318095862865448,68297552
25-Mar-2020 09:44:56.305,0.703271746635437,41764,68297544,7530,-0.7034816741943359,-0.07186311483383179,0.0732012391090393,68297553
25-Mar-2020 09:44:57.305,0.7032812833786011,41764,68297544,7530,-0.7034670114517212,-0.07188358902931213,0.07323172688484192,68297554
25-Mar-2020 09:44:58.305,0.7032791376113892,41764,68297544,7530,-0.7034634351730347,-0.07190839946269989,0.07326337695121765,68297555
25-Mar-2020 09:44:59.305,0.7032660245895386,41764,68297544,7530,-0.7034715414047241,-0.07193538546562195,0.07328343391418457,68297556
25-Mar-2020 09:45:00.305,0.7032638788223267,41764,68297544,7530,-0.7034687995910645,-0.07196192443370819,0.07330599427223206,68297557
25-Mar-2020 09:45:01.305,0.7032753229141235,41764,68297544,7530,-0.70345139503479,-0.0719892680644989,0.07333545386791229,68297558
25-Mar-2020 09:45:02.305,0.7032707929611206,41764,68297544,7530,-0.7034506797790527,-0.07201381027698517,0.07336236536502838,68297559
25-Mar-2020 09:45:03.305,0.7032549381256104,41764,68297544,7530,-0.7034611701965332,-0.07204505801200867,0.07338382303714752,68297560
25-Mar-2020 09:45:04.305,0.7032537460327148,41764,68297544,7530,-0.7034566402435303,-0.07207190990447998,0.07340928912162781,68297561
25-Mar-2020 09:45:05.305,0.7032629251480103,41764,68297544,7530,-0.7034420967102051,-0.07209527492523193,0.07343775033950806,68297562
25-Mar-2020 09:45:06.305,0.7032546997070312,41764,68297544,7530,-0.7034457921981812,-0.07211391627788544,0.07346372306346893,68297563
25-Mar-2020 09:45:07.305,0.703241229057312,41764,68297544,7530,-0.7034536600112915,-0.07214567065238953,0.07348586618900299,68297564
25-Mar-2020 09:45:08.305,0.7032444477081299,41764,68297544,7530,-0.7034451961517334,-0.07217103242874146,0.07350993156433105,68297565
25-Mar-2020 09:45:09.305,0.7032530307769775,41764,68297544,7530,-0.7034311294555664,-0.07219378650188446,0.07354041934013367,68297566
25-Mar-2020 09:45:10.305,0.7032445669174194,41764,68297544,7530,-0.7034345865249634,-0.07222013175487518,0.073565274477005,68297567
25-Mar-2020 09:45:11.305,0.7032327651977539,41764,68297544,7530,-0.7034412622451782,-0.07224798202514648,0.07358615100383759,68297568
25-Mar-2020 09:45:12.305,0.7032375335693359,41764,68297544,7530,-0.7034310102462769,-0.07227078080177307,0.07361513376235962,68297569
25-Mar-2020 09:45:13.305,0.7032449245452881,41764,68297544,7530,-0.7034187316894531,-0.07228995859622955,0.0736442357301712,68297570
25-Mar-2020 09:45:14.305,0.7032334804534912,41764,68297544,7530,-0.703424334526062,-0.07231985032558441,0.07367092370986938,68297571
25-Mar-2020 09:45:15.305,0.7032186985015869,41764,68297544,7530,-0.7034339904785156,-0.07234825193881989,0.07369045913219452,68297572
25-Mar-2020 09:45:16.305,0.7032270431518555,41764,68297544,7530,-0.7034202814102173,-0.0723721981048584,0.07371853291988373,68297573
25-Mar-2020 09:45:17.305,0.703233003616333,41764,68297544,7530,-0.7034091949462891,-0.07239609956741333,0.07374560832977295,68297574
25-Mar-2020 09:45:18.305,0.7032194137573242,41764,68297576,7530,-0.7034173011779785,-0.07242514193058014,0.07376806437969208,68297575
25-Mar-2020 09:45:19.305,0.7032104730606079,41764,68297576,7530,-0.7034209966659546,-0.07245205342769623,0.07379145920276642,68297576
25-Mar-2020 09:45:20.305,0.7032198905944824,41764,68297576,7530,-0.7034060955047607,-0.07247516512870789,0.07382161915302277,68297577
25-Mar-2020 09:45:21.305,0.7032227516174316,41764,68297576,7530,-0.7033977508544922,-0.0724964290857315,0.07384935021400452,68297578
25-Mar-2020 09:45:22.305,0.7032077312469482,41764,68297576,7530,-0.7034075260162354,-0.07252532243728638,0.073871910572052,68297579
25-Mar-2020 09:45:23.305,0.703200101852417,41764,68297576,7530,-0.7034095525741577,-0.07255373895168304,0.07389645278453827,68297580
25-Mar-2020 09:45:24.305,0.7032090425491333,41796,68297576,7530,-0.7033959627151489,-0.07257336378097534,0.07392241060733795,68297581
25-Mar-2020 09:45:25.305,0.703209400177002,41796,68297576,7530,-0.7033902406692505,-0.07259933650493622,0.07394717633724213,68297582
25-Mar-2020 09:45:26.305,0.703193187713623,41796,68297576,7530,-0.703400731086731,-0.07263186573982239,0.07397003471851349,68297583
25-Mar-2020 09:45:27.305,0.7031913995742798,41796,68297576,7530,-0.7033973932266235,-0.07265478372573853,0.07399678230285645,68297584
25-Mar-2020 09:45:28.305,0.7032020092010498,41796,68297576,7530,-0.7033804655075073,-0.07268060743808746,0.0740303248167038,68297585
25-Mar-2020 09:45:29.305,0.7031995058059692,41796,68297576,7530,-0.703377366065979,-0.07270558178424835,0.0740596204996109,68297586
25-Mar-2020 09:45:30.305,0.7031834125518799,41796,68297576,7530,-0.7033880949020386,-0.07273443043231964,0.07408232986927032,68297587
25-Mar-2020 09:45:31.305,0.703180193901062,41796,68297576,7530,-0.7033869028091431,-0.07275640964508057,0.07410190999507904,68297588
25-Mar-2020 09:45:32.305,0.7031909227371216,41796,68297576,7530,-0.7033709287643433,-0.07278008759021759,0.07412990927696228,68297589
25-Mar-2020 09:45:33.305,0.7031872272491455,41796,68297576,7530,-0.7033699750900269,-0.07280334830284119,0.0741506963968277,68297590
25-Mar-2020 09:45:34.305,0.7031691074371338,41796,68297576,7530,-0.7033824920654297,-0.07283411920070648,0.07417294383049011,68297591
25-Mar-2020 09:45:35.305,0.7031702995300293,41796,68297576,7530,-0.7033759355545044,-0.07285924255847931,0.07420063018798828,68297592
25-Mar-2020 09:45:36.305,0.7031818628311157,41796,68297576,7530,-0.7033582925796509,-0.07288385927677155,0.07423418760299683,68297593
25-Mar-2020 09:45:37.305,0.7031737565994263,41796,68297576,7530,-0.7033603191375732,-0.07291153073310852,0.07426264882087708,68297594
25-Mar-2020 09:45:38.305,0.7031588554382324,41796,68297576,7530,-0.7033704519271851,-0.07293778657913208,0.07428506016731262,68297595
25-Mar-2020 09:45:39.305,0.7031635046005249,41796,68297576,7530,-0.7033604383468628,-0.07296161353588104,0.07430987060070038,68297596
25-Mar-2020 09:45:40.305,0.7031718492507935,41796,68297576,7530,-0.7033464908599854,-0.07298727333545685,0.07433685660362244,68297597
25-Mar-2020 09:45:41.305,0.7031635046005249,41796,68297576,7530,-0.7033500671386719,-0.07301174104213715,0.07435820996761322,68297598
25-Mar-2020 09:45:42.305,0.7031491994857788,41796,68297576,7530,-0.7033584117889404,-0.07304400205612183,0.0743829607963562,68297599
25-Mar-2020 09:45:43.305,0.7031558752059937,41796,68297576,7530,-0.7033474445343018,-0.0730617493391037,0.07440955936908722,68297600
25-Mar-2020 09:45:44.305,0.7031632661819458,41796,68297576,7530,-0.703333854675293,-0.07308563590049744,0.07444331049919128,68297601
25-Mar-2020 09:45:45.305,0.7031490802764893,41796,68297576,7530,-0.7033427953720093,-0.07311210036277771,0.07446654140949249,68297602
25-Mar-2020 09:45:46.305,0.7031373977661133,41796,68297576,7530,-0.7033487558364868,-0.07314172387123108,0.0744914710521698,68297603
25-Mar-2020 09:45:47.305,0.703144907951355,41796,68297576,7530,-0.7033360004425049,-0.0731656402349472,0.07451899349689484,68297604
25-Mar-2020 09:45:48.305,0.7031519412994385,41796,68297576,7530,-0.7033237218856812,-0.0731903463602066,0.07454459369182587,68297605
25-Mar-2020 09:45:49.305,0.7031373977661133,41796,68297576,7530,-0.7033329010009766,-0.0732186883687973,0.07456657290458679,68297606
25-Mar-2020 09:45:50.305,0.7031285762786865,41796,68297608,7523,-0.7033365964889526,-0.07324305176734924,0.07459060847759247,68297607
25-Mar-2020 09:45:51.305,0.7031383514404297,41796,68297608,7523,-0.7033219337463379,-0.07326364517211914,0.07461707293987274,68297608
25-Mar-2020 09:45:52.305,0.7031415700912476,41796,68297608,7523,-0.7033126354217529,-0.07329072058200836,0.07464835047721863,68297609
25-Mar-2020 09:45:53.305,0.7031276226043701,41796,68297608,7523,-0.7033209800720215,-0.07331977784633636,0.07467184960842133,68297610
25-Mar-2020 09:45:54.305,0.703119158744812,41796,68297608,7523,-0.7033237218856812,-0.07334654033184052,0.07469654083251953,68297611
25-Mar-2020 09:45:55.305,0.7031314373016357,41796,68297608,7523,-0.7033063173294067,-0.07337148487567902,0.07472461462020874,68297612
25-Mar-2020 09:45:56.305,0.7031303644180298,41828,68297608,7523,-0.7033016681671143,-0.07339747250080109,0.0747508853673935,68297613
25-Mar-2020 09:45:57.305,0.7031116485595703,41828,68297608,7523,-0.7033153772354126,-0.0734252780675888,0.07477453351020813,68297614
25-Mar-2020 09:45:58.305,0.7031081914901733,41828,68297608,7523,-0.7033129930496216,-0.07345151901245117,0.07479934394359589,68297615
25-Mar-2020 09:45:59.305,0.7031205892562866,41828,68297608,7523,-0.7032955884933472,-0.0734710842370987,0.07482832670211792,68297616
25-Mar-2020 09:46:00.305,0.7031159400939941,41828,68297608,7523,-0.7032953500747681,-0.0734923779964447,0.07485449314117432,68297617
25-Mar-2020 09:46:01.305,0.7030978202819824,41828,68297608,7523,-0.7033077478408813,-0.07352186739444733,0.07487867772579193,68297618
25-Mar-2020 09:46:02.305,0.703099250793457,41828,68297608,7523,-0.7033005952835083,-0.07354892790317535,0.07490324974060059,68297619
25-Mar-2020 09:46:03.305,0.703112006187439,41828,68297608,7523,-0.7032824754714966,-0.07357430458068848,0.0749308168888092,68297620
25-Mar-2020 09:46:04.305,0.7031048536300659,41828,68297608,7523,-0.7032850980758667,-0.07359614968299866,0.07495370507240295,68297621
25-Mar-2020 09:46:05.305,0.7030885219573975,41828,68297608,7523,-0.7032948732376099,-0.07363046705722809,0.07497678697109222,68297622
25-Mar-2020 09:46:06.305,0.703093409538269,41828,68297608,7523,-0.703284502029419,-0.07365567982196808,0.07500407099723816,68297623
25-Mar-2020 09:46:07.305,0.7031011581420898,41828,68297608,7523,-0.7032712697982788,-0.07367637753486633,0.07503482699394226,68297624
25-Mar-2020 09:46:08.305,0.703092098236084,41828,68297608,7523,-0.7032742500305176,-0.07370458543300629,0.07506628334522247,68297625
25-Mar-2020 09:46:09.305,0.7030770778656006,41828,68297608,7523,-0.7032843828201294,-0.07373157143592834,0.07508629560470581,68297626
25-Mar-2020 09:46:10.305,0.7030823230743408,41828,68297608,7523,-0.7032738924026489,-0.07375656068325043,0.07510867714881897,68297627
25-Mar-2020 09:46:11.305,0.7030901908874512,41828,68297608,7523,-0.7032612562179565,-0.07377701997756958,0.07513464987277985,68297628
25-Mar-2020 09:46:12.305,0.7030798196792603,41828,68297608,7523,-0.7032660245895386,-0.07380416989326477,0.07516041398048401,68297629
25-Mar-2020 09:46:13.305,0.7030658721923828,41828,68297608,7523,-0.7032740116119385,-0.07383660972118378,0.07518433034420013,68297630
25-Mar-2020 09:46:14.305,0.7030731439590454,41828,68297608,7523,-0.7032612562179565,-0.07386033236980438,0.07521244883537292,68297631
25-Mar-2020 09:46:15.305,0.7030788660049438,41828,68297608,7523,-0.7032504081726074,-0.07387992739677429,0.07524202764034271,68297632
25-Mar-2020 09:46:16.305,0.7030649185180664,41828,68297608,7523,-0.7032588720321655,-0.0739031732082367,0.0752670019865036,68297633
25-Mar-2020 09:46:17.305,0.7030539512634277,41828,68297608,7523,-0.7032637596130371,-0.07393698394298553,0.07529246807098389,68297634
25-Mar-2020 09:46:18.305,0.7030632495880127,41828,68297608,7523,-0.7032489776611328,-0.07396116852760315,0.07531952857971191,68297635
25-Mar-2020 09:46:19.305,0.7030682563781738,41828,68297608,7523,-0.7032384872436523,-0.07398609817028046,0.07534714043140411,68297636
25-Mar-2020 09:46:20.305,0.7030534744262695,41828,68297608,7523,-0.7032483816146851,-0.07401114702224731,0.0753665417432785,68297637
25-Mar-2020 09:46:21.305,0.7030462026596069,41828,68297608,7523,-0.7032501697540283,-0.07404272258281708,0.07538850605487823,68297638
25-Mar-2020 09:46:22.305,0.7030578851699829,41828,68297640,7530,-0.7032326459884644,-0.07406699657440186,0.0754164606332779,68297639
25-Mar-2020 09:46:23.305,0.7030578851699829,41828,68297640,7530,-0.7032278776168823,-0.0740853101015091,0.0754452496767044,68297640
25-Mar-2020 09:46:24.305,0.7030404806137085,41828,68297640,7530,-0.7032390832901001,-0.07411670684814453,0.07547086477279663,68297641
25-Mar-2020 09:46:25.305,0.7030348777770996,41828,68297640,7530,-0.7032395601272583,-0.07414266467094421,0.07549430429935455,68297642
25-Mar-2020 09:46:26.305,0.7030463218688965,41828,68297640,7530,-0.7032228708267212,-0.07416446506977081,0.07552124559879303,68297643
25-Mar-2020 09:46:27.305,0.7030438184738159,41828,68297640,7530,-0.7032198905944824,-0.0741877555847168,0.07554949820041656,68297644
25-Mar-2020 09:46:28.305,0.7030267715454102,41860,68297640,7530,-0.7032312154769897,-0.07421925663948059,0.07557114958763123,68297645
25-Mar-2020 09:46:29.305,0.7030245065689087,41860,68297640,7530,-0.7032279968261719,-0.07424688339233398,0.07559514045715332,68297646
25-Mar-2020 09:46:30.305,0.7030365467071533,41860,68297640,7530,-0.7032097578048706,-0.07427181303501129,0.07562810182571411,68297647
25-Mar-2020 09:46:31.305,0.7030320167541504,41860,68297640,7530,-0.7032091617584229,-0.07429468631744385,0.07565443217754364,68297648
25-Mar-2020 09:46:32.305,0.7030156850814819,41860,68297640,7530,-0.703220009803772,-0.07432261109352112,0.07567708194255829,68297649
25-Mar-2020 09:46:33.305,0.7030171155929565,41860,68297640,7530,-0.7032129764556885,-0.07434763014316559,0.07570141553878784,68297650
25-Mar-2020 09:46:34.305,0.703026294708252,41860,68297640,7530,-0.7031995058059692,-0.07436783611774445,0.075726717710495,68297651
25-Mar-2020 09:46:35.305,0.7030197381973267,41860,68297640,7530,-0.7032008171081543,-0.07439203560352325,0.07575112581253052,68297652
25-Mar-2020 09:46:36.305,0.7030038833618164,41860,68297640,7530,-0.7032111883163452,-0.07442283630371094,0.07576939463615417,68297653
25-Mar-2020 09:46:37.305,0.7030081748962402,41860,68297640,7530,-0.7032009363174438,-0.07444863021373749,0.07579869031906128,68297654
25-Mar-2020 09:46:38.305,0.7030166387557983,41860,68297640,7530,-0.7031875848770142,-0.07446597516536713,0.07582677900791168,68297655
25-Mar-2020 09:46:39.305,0.7030057907104492,41860,68297640,7530,-0.7031925916671753,-0.07449598610401154,0.07585369050502777,68297656
25-Mar-2020 09:46:40.305,0.7029893398284912,41860,68297640,7530,-0.7032034397125244,-0.07452315092086792,0.07587850093841553,68297657
25-Mar-2020 09:46:41.305,0.7029974460601807,41860,68297640,7530,-0.7031893730163574,-0.07455125451087952,0.0759059339761734,68297658
25-Mar-2020 09:46:42.305,0.7030056715011597,41860,68297640,7530,-0.7031762599945068,-0.07457339763641357,0.07593163847923279,68297659
25-Mar-2020 09:46:43.305,0.7029924392700195,41860,68297640,7530,-0.7031834125518799,-0.07460449635982513,0.07595577836036682,68297660
25-Mar-2020 09:46:44.305,0.7029801607131958,41860,68297640,7530,-0.7031911611557007,-0.07462789118289948,0.07597488164901733,68297661
25-Mar-2020 09:46:45.305,0.7029901742935181,41860,68297640,7530,-0.7031745910644531,-0.07465703785419464,0.07600657641887665,68297662
25-Mar-2020 09:46:46.305,0.7029935121536255,41860,68297640,7530,-0.7031662464141846,-0.07467600703239441,0.07603499293327332,68297663
25-Mar-2020 09:46:47.305,0.7029802799224854,41860,68297640,7530,-0.7031742334365845,-0.0747012048959732,0.07605814933776855,68297664
25-Mar-2020 09:46:48.305,0.7029712200164795,41860,68297640,7530,-0.7031775712966919,-0.07472933828830719,0.07608163356781006,68297665
25-Mar-2020 09:46:49.305,0.702979326248169,41860,68297640,7530,-0.70316481590271,-0.0747489184141159,0.07610754668712616,68297666
25-Mar-2020 09:46:50.305,0.7029846906661987,41860,68297640,7530,-0.7031532526016235,-0.07477666437625885,0.07613660395145416,68297667
25-Mar-2020 09:46:51.305,0.7029670476913452,41860,68297640,7530,-0.7031652927398682,-0.07480810582637787,0.07615920901298523,68297668
25-Mar-2020 09:46:52.305,0.702959418296814,41860,68297640,7530,-0.7031674385070801,-0.07483667135238647,0.07618182897567749,68297669
25-Mar-2020 09:46:53.305,0.7029709815979004,41860,68297640,7530,-0.703150749206543,-0.07485443353652954,0.07620856165885925,68297670
25-Mar-2020 09:46:54.305,0.7029718160629272,41860,68297672,7530,-0.7031439542770386,-0.07487982511520386,0.07624031603336334,68297671
25-Mar-2020 09:46:55.305,0.7029529809951782,41860,68297672,7530,-0.7031568288803101,-0.07491098344326019,0.07626470923423767,68297672
25-Mar-2020 09:46:56.305,0.7029482126235962,41860,68297672,7530,-0.7031559944152832,-0.07494024932384491,0.07628734409809113,68297673
25-Mar-2020 09:46:57.305,0.7029595375061035,41860,68297672,7530,-0.7031396627426147,-0.07495774328708649,0.07631652057170868,68297674
25-Mar-2020 09:46:58.305,0.7029573917388916,41860,68297672,7530,-0.7031363248825073,-0.0749853253364563,0.07634198665618896,68297675
25-Mar-2020 09:46:59.305,0.7029403448104858,41860,68297672,7530,-0.703148365020752,-0.07501140236854553,0.07635940611362457,68297676
25-Mar-2020 09:47:00.305,0.7029402256011963,41892,68297672,7530,-0.7031427621841431,-0.07503888010978699,0.07638482749462128,68297677
25-Mar-2020 09:47:01.305,0.7029526233673096,41892,68297672,7530,-0.7031244039535522,-0.07506531476974487,0.07641598582267761,68297678
25-Mar-2020 09:47:02.305,0.7029455900192261,41892,68297672,7530,-0.703126072883606,-0.07508903741836548,0.07644236087799072,68297679
25-Mar-2020 09:47:03.305,0.7029280662536621,41892,68297672,7530,-0.7031383514404297,-0.07511532306671143,0.07646481692790985,68297680
25-Mar-2020 09:47:04.305,0.7029305696487427,41892,68297672,7530,-0.7031303644180298,-0.07514089345932007,0.0764901340007782,68297681
25-Mar-2020 09:47:05.305,0.7029430866241455,41892,68297672,7530,-0.7031122446060181,-0.07516194880008698,0.07651877403259277,68297682
25-Mar-2020 09:47:06.305,0.7029321193695068,41892,68297672,7530,-0.7031174898147583,-0.07518929243087769,0.07654435932636261,68297683
25-Mar-2020 09:47:07.305,0.7029168605804443,41892,68297672,7530,-0.7031270265579224,-0.07522159814834595,0.07656729221343994,68297684
25-Mar-2020 09:47:08.305,0.7029224634170532,41892,68297672,7530,-0.7031154632568359,-0.07524774968624115,0.07659417390823364,68297685
25-Mar-2020 09:47:09.305,0.7029324769973755,41892,68297672,7530,-0.7030998468399048,-0.07526959478855133,0.07662422955036163,68297686
25-Mar-2020 09:47:10.305,0.7029168605804443,41892,68297672,7530,-0.7031102180480957,-0.07529594004154205,0.07664826512336731,68297687
25-Mar-2020 09:47:11.306,0.7029016017913818,41892,68297672,7530,-0.7031201124191284,-0.07532458007335663,0.07667113840579987,68297688
25-Mar-2020 09:47:12.306,0.7029116153717041,41892,68297672,7530,-0.7031043767929077,-0.0753493458032608,0.0766972005367279,68297689
25-Mar-2020 09:47:13.306,0.7029203176498413,41892,68297672,7530,-0.7030899524688721,-0.07537373900413513,0.07672637701034546,68297690
25-Mar-2020 09:47:14.306,0.7029038667678833,41892,68297672,7530,-0.7031008005142212,-0.07540072500705719,0.07675108313560486,68297691
25-Mar-2020 09:47:15.306,0.7028943300247192,41892,68297672,7530,-0.7031052112579346,-0.07542780041694641,0.0767722874879837,68297692
25-Mar-2020 09:47:16.306,0.7029056549072266,41892,68297672,7530,-0.7030882835388184,-0.07545052468776703,0.07679834961891174,68297693
25-Mar-2020 09:47:17.306,0.7029095888137817,41892,68297672,7530,-0.7030786275863647,-0.07547329366207123,0.07682977616786957,68297694
25-Mar-2020 09:47:18.306,0.702892541885376,41892,68297672,7530,-0.7030901908874512,-0.07550077140331268,0.07685212790966034,68297695
25-Mar-2020 09:47:19.306,0.7028840780258179,41892,68297672,7530,-0.7030928134918213,-0.07553134858608246,0.07687690854072571,68297696
25-Mar-2020 09:47:20.306,0.7028975486755371,41892,68297672,7530,-0.7030738592147827,-0.07555542886257172,0.0769035816192627,68297697
25-Mar-2020 09:47:21.306,0.7028964757919312,41892,68297672,7530,-0.7030694484710693,-0.07557915151119232,0.07693107426166534,68297698
25-Mar-2020 09:47:22.306,0.702876091003418,41892,68297672,7530,-0.7030837535858154,-0.07561078667640686,0.07695168256759644,68297699
25-Mar-2020 09:47:23.306,0.7028733491897583,41892,68297672,7530,-0.7030816078186035,-0.07563592493534088,0.07697482407093048,68297700
25-Mar-2020 09:47:24.306,0.7028859853744507,41892,68297672,7530,-0.7030627727508545,-0.07566161453723907,0.07700669765472412,68297701
25-Mar-2020 09:47:25.306,0.7028827667236328,41892,68297672,7530,-0.7030601501464844,-0.07568193972110748,0.07703542709350586,68297702
25-Mar-2020 09:47:26.306,0.7028641700744629,41892,68297704,7530,-0.7030740976333618,-0.07570971548557281,0.07705512642860413,68297703
25-Mar-2020 09:47:27.306,0.7028645277023315,41892,68297704,7530,-0.7030681371688843,-0.07573546469211578,0.07707925140857697,68297704
25-Mar-2020 09:47:28.306,0.7028765678405762,41892,68297704,7530,-0.7030503749847412,-0.07575826346874237,0.07710976898670197,68297705
25-Mar-2020 09:47:29.306,0.7028701305389404,41892,68297704,7530,-0.7030510902404785,-0.07578118145465851,0.07713598012924194,68297706
25-Mar-2020 09:47:30.306,0.7028523683547974,41892,68297704,7530,-0.7030644416809082,-0.07580968737602234,0.07714948058128357,68297707
25-Mar-2020 09:47:31.306,0.7028563022613525,41892,68297704,7530,-0.7030550241470337,-0.07583571970462799,0.07717418670654297,68297708
25-Mar-2020 09:47:32.306,0.7028683423995972,41924,68297704,7530,-0.703036904335022,-0.0758577436208725,0.07720620930194855,68297709
25-Mar-2020 09:47:33.306,0.7028566598892212,41924,68297704,7530,-0.7030425071716309,-0.07588738203048706,0.07723656296730042,68297710
25-Mar-2020 09:47:34.306,0.7028396129608154,41924,68297704,7530,-0.7030540704727173,-0.07591734826564789,0.07725757360458374,68297711
25-Mar-2020 09:47:35.306,0.7028458118438721,41924,68297704,7530,-0.7030421495437622,-0.07594361901283264,0.07728375494480133,68297712
25-Mar-2020 09:47:36.306,0.7028548717498779,41924,68297704,7530,-0.703027606010437,-0.0759621411561966,0.07731321454048157,68297713
25-Mar-2020 09:47:37.306,0.7028429508209229,41924,68297704,7530,-0.7030340433120728,-0.07598847150802612,0.07733644545078278,68297714
25-Mar-2020 09:47:38.306,0.7028295993804932,41924,68297704,7530,-0.7030420303344727,-0.07601931691169739,0.0773555338382721,68297715
25-Mar-2020 09:47:39.306,0.7028394937515259,41924,68297704,7530,-0.7030266523361206,-0.07604275643825531,0.07738317549228668,68297716
25-Mar-2020 09:47:40.306,0.702845573425293,41924,68297704,7530,-0.7030154466629028,-0.07606138288974762,0.07741165161132812,68297717
25-Mar-2020 09:47:41.306,0.7028301954269409,41924,68297704,7530,-0.703025221824646,-0.07608883082866669,0.07743431627750397,68297718
25-Mar-2020 09:47:42.306,0.7028183937072754,41924,68297704,7530,-0.7030322551727295,-0.07611532509326935,0.07745243608951569,68297719
25-Mar-2020 09:47:43.306,0.7028295993804932,41924,68297704,7530,-0.7030147314071655,-0.07614274322986603,0.07748417556285858,68297720
25-Mar-2020 09:47:44.306,0.7028344869613647,41924,68297704,7530,-0.7030042409896851,-0.0761619359254837,0.07751286029815674,68297721
25-Mar-2020 09:47:45.306,0.7028166055679321,41924,68297704,7530,-0.703015923500061,-0.07619662582874298,0.07753609120845795,68297722
25-Mar-2020 09:47:46.306,0.7028061151504517,41924,68297704,7530,-0.7030208110809326,-0.07622569799423218,0.07756014168262482,68297723
25-Mar-2020 09:47:47.306,0.7028197050094604,41924,68297704,7530,-0.7030011415481567,-0.07624803483486176,0.07759243249893188,68297724
25-Mar-2020 09:47:48.306,0.70281982421875,41924,68297704,7530,-0.7029958963394165,-0.07626760005950928,0.07762075960636139,68297725
25-Mar-2020 09:47:49.306,0.7028012275695801,41924,68297704,7530,-0.7030091285705566,-0.07629667222499847,0.07763941586017609,68297726
25-Mar-2020 09:47:50.306,0.7027977705001831,41924,68297704,7530,-0.7030075788497925,-0.07632388174533844,0.07765932381153107,68297727
25-Mar-2020 09:47:51.306,0.7028101682662964,41924,68297704,7530,-0.7029893398284912,-0.07634688913822174,0.07769080996513367,68297728
25-Mar-2020 09:47:52.306,0.7028080224990845,41924,68297704,7530,-0.7029855251312256,-0.07637128233909607,0.0777176022529602,68297729
25-Mar-2020 09:47:53.306,0.7027887105941772,41924,68297704,7530,-0.7029985189437866,-0.07640598714351654,0.07773928344249725,68297730
25-Mar-2020 09:47:54.306,0.7027884721755981,41924,68297704,7530,-0.7029937505722046,-0.07642795145511627,0.07776451110839844,68297731
25-Mar-2020 09:47:55.306,0.7028013467788696,41924,68297704,7530,-0.7029750347137451,-0.07645010948181152,0.07779666781425476,68297732
25-Mar-2020 09:47:56.306,0.7027953863143921,41924,68297704,7530,-0.7029745578765869,-0.07647797465324402,0.07782484591007233,68297733
25-Mar-2020 09:47:57.306,0.7027775049209595,41924,68297704,7530,-0.7029871940612793,-0.07650665938854218,0.07784669101238251,68297734
25-Mar-2020 09:47:58.306,0.7027791738510132,41924,68297736,7523,-0.7029802799224854,-0.0765303522348404,0.07786881923675537,68297735
25-Mar-2020 09:47:59.306,0.7027920484542847,41924,68297736,7523,-0.7029627561569214,-0.07654774188995361,0.07789532840251923,68297736
25-Mar-2020 09:48:00.306,0.7027826309204102,41924,68297736,7523,-0.7029664516448975,-0.07657647132873535,0.07791978120803833,68297737
25-Mar-2020 09:48:01.306,0.7027641534805298,41924,68297736,7523,-0.702979326248169,-0.07660676538944244,0.07793973386287689,68297738
25-Mar-2020 09:48:02.306,0.7027701139450073,41924,68297736,7523,-0.7029680013656616,-0.0766303539276123,0.07796525955200195,68297739
25-Mar-2020 09:48:03.306,0.7027807235717773,41924,68297736,7523,-0.7029504776000977,-0.07665620744228363,0.07799969613552094,68297740
25-Mar-2020 09:48:04.306,0.7027688026428223,41956,68297736,7523,-0.702957034111023,-0.07667997479438782,0.07802443206310272,68297741
25-Mar-2020 09:48:05.306,0.7027524709701538,41956,68297736,7523,-0.7029677629470825,-0.07671153545379639,0.07804597914218903,68297742
25-Mar-2020 09:48:06.306,0.7027610540390015,41956,68297736,7523,-0.7029533386230469,-0.07673484086990356,0.07807508111000061,68297743
25-Mar-2020 09:48:07.306,0.7027692794799805,41956,68297736,7523,-0.7029393911361694,-0.07675783336162567,0.07810364663600922,68297744
25-Mar-2020 09:48:08.306,0.702755331993103,41956,68297736,7523,-0.7029479742050171,-0.0767841637134552,0.07812516391277313,68297745
25-Mar-2020 09:48:09.306,0.7027441263198853,41956,68297736,7523,-0.7029540538787842,-0.07681116461753845,0.0781470388174057,68297746
25-Mar-2020 09:48:10.306,0.7027533054351807,41956,68297736,7523,-0.7029389142990112,-0.0768338143825531,0.07817564904689789,68297747
25-Mar-2020 09:48:11.306,0.7027604579925537,41956,68297736,7523,-0.702926754951477,-0.07685470581054688,0.0782022625207901,68297748
25-Mar-2020 09:48:12.306,0.7027401924133301,41956,68297736,7523,-0.7029404640197754,-0.07688969373703003,0.0782267153263092,68297749
25-Mar-2020 09:48:13.306,0.7027304172515869,41956,68297736,7523,-0.702944278717041,-0.07691870629787445,0.07825089991092682,68297750
25-Mar-2020 09:48:14.306,0.7027426958084106,41956,68297736,7523,-0.7029262781143188,-0.07694394886493683,0.0782812088727951,68297751
25-Mar-2020 09:48:15.306,0.7027466297149658,41956,68297736,7523,-0.7029163837432861,-0.07696668803691864,0.07830855250358582,68297752
25-Mar-2020 09:48:16.306,0.7027274370193481,41956,68297736,7523,-0.7029304504394531,-0.07699413597583771,0.07832811772823334,68297753
25-Mar-2020 09:48:17.306,0.702721118927002,41956,68297736,7523,-0.7029314041137695,-0.07701809704303741,0.07835249602794647,68297754
25-Mar-2020 09:48:18.306,0.7027342319488525,41956,68297736,7523,-0.7029130458831787,-0.07703648507595062,0.07838171720504761,68297755
25-Mar-2020 09:48:19.306,0.7027344703674316,41956,68297736,7523,-0.7029069662094116,-0.07706284523010254,0.07840985059738159,68297756
25-Mar-2020 09:48:20.306,0.7027148008346558,41956,68297736,7523,-0.7029223442077637,-0.07708624005317688,0.07842694222927094,68297757
25-Mar-2020 09:48:21.306,0.702712893486023,41956,68297736,7523,-0.702917218208313,-0.07711726427078247,0.07845421135425568,68297758
25-Mar-2020 09:48:22.306,0.7027270793914795,41956,68297736,7523,-0.7028967142105103,-0.07714444398880005,0.07848599553108215,68297759
25-Mar-2020 09:48:23.306,0.7027229070663452,41956,68297736,7523,-0.7028951644897461,-0.07716892659664154,0.07851047813892365,68297760
25-Mar-2020 09:48:24.306,0.7027039527893066,41956,68297736,7523,-0.7029082775115967,-0.07720015943050385,0.07853206992149353,68297761
25-Mar-2020 09:48:25.306,0.7027034759521484,41956,68297736,7523,-0.7029030323028564,-0.07722437381744385,0.0785583108663559,68297762
25-Mar-2020 09:48:26.306,0.7027143239974976,41956,68297736,7523,-0.7028869390487671,-0.07724124193191528,0.07858872413635254,68297763
25-Mar-2020 09:48:27.306,0.702707052230835,41956,68297736,7523,-0.7028887271881104,-0.077267587184906,0.07861310243606567,68297764
25-Mar-2020 09:48:28.306,0.7026892900466919,41956,68297736,7523,-0.7029004096984863,-0.07729865610599518,0.07863748073577881,68297765
25-Mar-2020 09:48:29.306,0.7026922702789307,41956,68297736,7523,-0.7028923034667969,-0.07732081413269043,0.07866156101226807,68297766
25-Mar-2020 09:48:30.306,0.702702522277832,41956,68297768,7530,-0.7028758525848389,-0.07734686136245728,0.07869026064872742,68297767
25-Mar-2020 09:48:31.306,0.7026956081390381,41956,68297768,7530,-0.7028770446777344,-0.0773760974407196,0.07871246337890625,68297768
25-Mar-2020 09:48:32.306,0.702681303024292,41956,68297768,7530,-0.7028857469558716,-0.0774054080247879,0.0787358433008194,68297769
25-Mar-2020 09:48:33.306,0.7026851177215576,41956,68297768,7530,-0.7028762102127075,-0.07742805778980255,0.07876415550708771,68297770
25-Mar-2020 09:48:34.306,0.7026926279067993,41956,68297768,7530,-0.7028634548187256,-0.07744556665420532,0.0787939578294754,68297771
25-Mar-2020 09:48:35.306,0.7026816606521606,41956,68297768,7530,-0.7028685808181763,-0.07747386395931244,0.07881717383861542,68297772
25-Mar-2020 09:48:36.306,0.7026650905609131,41988,68297768,7530,-0.7028789520263672,-0.07750524580478668,0.07884152233600616,68297773
25-Mar-2020 09:48:37.306,0.7026714086532593,41988,68297768,7530,-0.7028672695159912,-0.07752646505832672,0.0788705050945282,68297774
25-Mar-2020 09:48:38.306,0.7026807069778442,41988,68297768,7530,-0.7028517723083496,-0.07755249738693237,0.07889901101589203,68297775
25-Mar-2020 09:48:39.306,0.7026662826538086,41988,68297768,7530,-0.7028611898422241,-0.077578604221344,0.07891583442687988,68297776
25-Mar-2020 09:48:40.306,0.7026543617248535,41988,68297768,7530,-0.7028669118881226,-0.0776100754737854,0.07894064486026764,68297777
25-Mar-2020 09:48:41.306,0.7026653289794922,41988,68297768,7530,-0.7028498649597168,-0.07763373851776123,0.0789734423160553,68297778
25-Mar-2020 09:48:42.306,0.7026702165603638,41988,68297768,7530,-0.7028387784957886,-0.07765969634056091,0.0790022760629654,68297779
25-Mar-2020 09:48:43.306,0.7026529312133789,41988,68297768,7530,-0.7028508186340332,-0.07768486440181732,0.07902294397354126,68297780
25-Mar-2020 09:48:44.306,0.7026479244232178,41988,68297768,7530,-0.7028502225875854,-0.07771053910255432,0.07904872298240662,68297781
25-Mar-2020 09:48:45.306,0.7026550769805908,41988,68297768,7530,-0.7028375864028931,-0.07773230969905853,0.07907631993293762,68297782
25-Mar-2020 09:48:46.306,0.7026571035385132,41988,68297768,7530,-0.7028305530548096,-0.07775339484214783,0.07909983396530151,68297783
25-Mar-2020 09:48:47.306,0.7026398181915283,41988,68297768,7530,-0.7028417587280273,-0.07778574526309967,0.07912266254425049,68297784
25-Mar-2020 09:48:48.306,0.7026337385177612,41988,68297768,7530,-0.7028425931930542,-0.07781054079532623,0.07914648950099945,68297785
25-Mar-2020 09:48:49.306,0.7026432752609253,41988,68297768,7530,-0.7028272151947021,-0.07783190906047821,0.07917666435241699,68297786
25-Mar-2020 09:48:50.306,0.702644944190979,41988,68297768,7530,-0.7028195858001709,-0.0778595358133316,0.07920430600643158,68297787
25-Mar-2020 09:48:51.306,0.7026289701461792,41988,68297768,7530,-0.7028298377990723,-0.07788664102554321,0.07922704517841339,68297788
25-Mar-2020 09:48:52.306,0.7026233673095703,41988,68297768,7530,-0.7028292417526245,-0.07791300117969513,0.07925401628017426,68297789
25-Mar-2020 09:48:53.306,0.7026340961456299,41988,68297768,7530,-0.702812910079956,-0.07793740928173065,0.07928197085857391,68297790
25-Mar-2020 09:48:54.306,0.7026313543319702,41988,68297768,7530,-0.7028102874755859,-0.07796458899974823,0.07930426299571991,68297791
25-Mar-2020 09:48:55.306,0.702614426612854,41988,68297768,7530,-0.7028212547302246,-0.07799503207206726,0.0793255865573883,68297792
25-Mar-2020 09:48:56.306,0.7026124000549316,41988,68297768,7530,-0.7028170824050903,-0.07802160084247589,0.07935521006584167,68297793
25-Mar-2020 09:48:57.306,0.7026233673095703,41988,68297768,7530,-0.7028000354766846,-0.078044593334198,0.07938407361507416,68297794
25-Mar-2020 09:48:58.306,0.7026171684265137,41988,68297768,7530,-0.7028002738952637,-0.07807114720344543,0.0794096440076828,68297795
25-Mar-2020 09:48:59.306,0.7026007175445557,41988,68297768,7530,-0.702811598777771,-0.07809723913669586,0.07943211495876312,68297796
25-Mar-2020 09:49:00.306,0.7026036977767944,41988,68297768,7530,-0.7028028964996338,-0.0781216025352478,0.07945878803730011,68297797
25-Mar-2020 09:49:01.306,0.7026103734970093,41988,68297768,7530,-0.7027906179428101,-0.07814252376556396,0.07948724925518036,68297798
25-Mar-2020 09:49:02.306,0.7026026248931885,41988,68297800,8827,-0.7027932405471802,-0.07816995680332184,0.07950672507286072,68297799
25-Mar-2020 09:49:03.306,0.7025884389877319,41988,68297800,8827,-0.7028013467788696,-0.0782013088464737,0.07952970266342163,68297800
25-Mar-2020 09:49:04.306,0.7025934457778931,41988,68297800,8827,-0.702790379524231,-0.07822346687316895,0.07955880463123322,68297801
25-Mar-2020 09:49:05.306,0.7026002407073975,41988,68297800,8827,-0.702777624130249,-0.07824878394603729,0.07958774268627167,68297802
25-Mar-2020 09:49:06.306,0.7025915384292603,41988,68297800,8827,-0.702781081199646,-0.07827357947826385,0.07960963249206543,68297803
25-Mar-2020 09:49:07.306,0.7025772333145142,41988,68297800,8827,-0.702789306640625,-0.07829990983009338,0.07963380217552185,68297804
25-Mar-2020 09:49:08.306,0.7025843858718872,42020,68297800,8827,-0.7027759552001953,-0.07832717895507812,0.07966737449169159,68297805
25-Mar-2020 09:49:09.306,0.7025883197784424,42020,68297800,8827,-0.7027661800384521,-0.078351691365242,0.07969127595424652,68297806
25-Mar-2020 09:49:10.306,0.7025754451751709,42020,68297800,8827,-0.7027733325958252,-0.07838290929794312,0.07971116900444031,68297807
25-Mar-2020 09:49:11.306,0.7025678157806396,42020,68297800,8827,-0.7027745246887207,-0.0784134715795517,0.07973675429821014,68297808
25-Mar-2020 09:49:12.306,0.7025743722915649,42020,68297800,8827,-0.7027626037597656,-0.07843361794948578,0.07976482808589935,68297809
25-Mar-2020 09:49:13.306,0.7025760412216187,42020,68297800,8827,-0.7027554512023926,-0.07845595479011536,0.07979294657707214,68297810
25-Mar-2020 09:49:14.306,0.7025628089904785,42020,68297800,8827,-0.7027633190155029,-0.0784807801246643,0.07981346547603607,68297811
25-Mar-2020 09:49:15.306,0.702555775642395,42020,68297800,8827,-0.702764630317688,-0.07850569486618042,0.07984067499637604,68297812
25-Mar-2020 09:49:16.306,0.7025644779205322,42020,68297800,8827,-0.7027504444122314,-0.07852575182914734,0.07986897230148315,68297813
25-Mar-2020 09:49:17.306,0.70256507396698,42020,68297800,8827,-0.7027442455291748,-0.07855260372161865,0.07989327609539032,68297814
25-Mar-2020 09:49:18.306,0.7025513648986816,42020,68297800,8827,-0.7027512788772583,-0.07858608663082123,0.07991638779640198,68297815
25-Mar-2020 09:49:19.306,0.702546238899231,42020,68297800,8827,-0.7027503252029419,-0.07861539721488953,0.07994121313095093,68297816
25-Mar-2020 09:49:20.306,0.7025552988052368,42020,68297800,8827,-0.7027355432510376,-0.07863761484622955,0.07997098565101624,68297817
25-Mar-2020 09:49:21.306,0.702552080154419,42020,68297800,8827,-0.7027335166931152,-0.07866023480892181,0.07999567687511444,68297818
25-Mar-2020 09:49:22.306,0.7025383710861206,42020,68297800,8827,-0.7027416229248047,-0.07868583500385284,0.0800182968378067,68297819
25-Mar-2020 09:49:23.306,0.7025352716445923,42020,68297800,8827,-0.7027382850646973,-0.07871262729167938,0.08004787564277649,68297820
25-Mar-2020 09:49:24.306,0.7025438547134399,42020,68297800,8827,-0.7027239799499512,-0.0787360668182373,0.08007639646530151,68297821
25-Mar-2020 09:49:25.306,0.7025378942489624,42020,68297800,8827,-0.7027244567871094,-0.07876048982143402,0.0800996720790863,68297822
25-Mar-2020 09:49:26.306,0.7025247812271118,42020,68297800,8827,-0.7027322053909302,-0.07879064977169037,0.0801161676645279,68297823
25-Mar-2020 09:49:27.306,0.7025265693664551,42020,68297800,8827,-0.7027242183685303,-0.07881823182106018,0.08014537394046783,68297824
25-Mar-2020 09:49:28.306,0.7025341987609863,42020,68297800,8827,-0.7027106285095215,-0.07884140312671661,0.08017405867576599,68297825
25-Mar-2020 09:49:29.306,0.7025259733200073,42020,68297800,8827,-0.702713131904602,-0.07886624336242676,0.08020028471946716,68297826
25-Mar-2020 09:49:30.306,0.7025142908096313,42020,68297800,8827,-0.7027196884155273,-0.07889026403427124,0.08022022247314453,68297827
25-Mar-2020 09:49:31.306,0.702517032623291,42020,68297800,8827,-0.7027102708816528,-0.07891717553138733,0.08025254309177399,68297828
25-Mar-2020 09:49:32.306,0.7025216817855835,42020,68297800,8827,-0.7026995420455933,-0.07894155383110046,0.08028222620487213,68297829
25-Mar-2020 09:49:33.306,0.7025136947631836,42020,68297800,8827,-0.7027016878128052,-0.0789714902639389,0.08030101656913757,68297830
25-Mar-2020 09:49:34.306,0.7025033235549927,42020,68297832,8834,-0.7027064561843872,-0.07899929583072662,0.0803220123052597,68297831
25-Mar-2020 09:49:35.306,0.702507495880127,42020,68297832,8834,-0.7026965618133545,-0.07902313768863678,0.08035032451152802,68297832
25-Mar-2020 09:49:36.306,0.7025097608566284,42020,68297832,8834,-0.7026888132095337,-0.07904636859893799,0.08037874102592468,68297833
25-Mar-2020 09:49:37.306,0.702499270439148,42020,68297832,8834,-0.7026937007904053,-0.07907071709632874,0.08040095865726471,68297834
25-Mar-2020 09:49:38.306,0.7024909257888794,42020,68297832,8834,-0.7026962041854858,-0.07909615337848663,0.08042542636394501,68297835
25-Mar-2020 09:49:39.306,0.7024948596954346,42020,68297832,8834,-0.7026858329772949,-0.07911956310272217,0.08046014606952667,68297836
25-Mar-2020 09:49:40.306,0.7024965286254883,42052,68297832,8834,-0.7026783227920532,-0.07914528250694275,0.08048544824123383,68297837
25-Mar-2020 09:49:41.306,0.702485203742981,42052,68297832,8834,-0.702683687210083,-0.07917644083499908,0.08050741255283356,68297838
25-Mar-2020 09:49:42.306,0.7024790048599243,42052,68297832,8834,-0.7026848793029785,-0.07920120656490326,0.08052913844585419,68297839
25-Mar-2020 09:49:43.306,0.7024856805801392,42052,68297832,8834,-0.7026715278625488,-0.0792279839515686,0.08055958151817322,68297840
25-Mar-2020 09:49:44.306,0.7024867534637451,42052,68297832,8834,-0.7026650905609131,-0.07925085723400116,0.0805848240852356,68297841
25-Mar-2020 09:49:45.306,0.7024736404418945,42052,68297832,8834,-0.702673077583313,-0.0792757123708725,0.0806044191122055,68297842
25-Mar-2020 09:49:46.306,0.7024701833724976,42052,68297832,8834,-0.702670693397522,-0.07930132746696472,0.08063042163848877,68297843
25-Mar-2020 09:49:47.306,0.7024757862091064,42052,68297832,8834,-0.7026599645614624,-0.0793183296918869,0.0806589424610138,68297844
25-Mar-2020 09:49:48.306,0.7024725675582886,42052,68297832,8834,-0.7026574611663818,-0.07934372127056122,0.08068311214447021,68297845
25-Mar-2020 09:49:49.306,0.702460527420044,42052,68297832,8834,-0.7026634216308594,-0.07937783002853394,0.08070367574691772,68297846
25-Mar-2020 09:49:50.306,0.7024588584899902,42052,68297832,8834,-0.7026584148406982,-0.07940651476383209,0.080732062458992,68297847
25-Mar-2020 09:49:51.306,0.7024663686752319,42052,68297832,8834,-0.7026448249816895,-0.07942967116832733,0.08076246082782745,68297848
25-Mar-2020 09:49:52.306,0.7024587392807007,42052,68297832,8834,-0.7026466131210327,-0.07945661246776581,0.08078812062740326,68297849
25-Mar-2020 09:49:53.306,0.7024497985839844,42052,68297832,8834,-0.7026500701904297,-0.07948334515094757,0.08080966770648956,68297850
25-Mar-2020 09:49:54.306,0.7024494409561157,42052,68297832,8834,-0.7026447057723999,-0.07950250804424286,0.08083707094192505,68297851
25-Mar-2020 09:49:55.306,0.7024523019790649,42052,68297832,8834,-0.7026361227035522,-0.07952354848384857,0.08086645603179932,68297852
25-Mar-2020 09:49:56.306,0.7024458646774292,42052,68297832,8834,-0.7026364803314209,-0.0795520693063736,0.08089129626750946,68297853
25-Mar-2020 09:49:57.306,0.7024375200271606,42052,68297832,8834,-0.7026399374008179,-0.07957971096038818,0.08091028034687042,68297854
25-Mar-2020 09:49:58.306,0.7024385929107666,42052,68297832,8834,-0.7026326656341553,-0.07960385084152222,0.08093880116939545,68297855
25-Mar-2020 09:49:59.306,0.7024444341659546,42052,68297832,8834,-0.7026199102401733,-0.07963350415229797,0.08096908032894135,68297856
25-Mar-2020 09:50:00.306,0.7024351358413696,42052,68297832,8834,-0.7026243209838867,-0.0796559602022171,0.08098971843719482,68297857
25-Mar-2020 09:50:01.306,0.7024270296096802,42052,68297832,8834,-0.7026257514953613,-0.07968808710575104,0.0810173749923706,68297858
25-Mar-2020 09:50:02.306,0.7024306058883667,42052,68297832,8834,-0.7026158571243286,-0.07971210777759552,0.08104857802391052,68297859
25-Mar-2020 09:50:03.306,0.7024317979812622,42052,68297832,8834,-0.7026090621948242,-0.0797344297170639,0.0810750275850296,68297860
25-Mar-2020 09:50:04.306,0.7024223804473877,42052,68297832,8834,-0.7026128768920898,-0.07976098358631134,0.08109654486179352,68297861
25-Mar-2020 09:50:05.306,0.7024136781692505,42052,68297832,8834,-0.7026153802871704,-0.07978875935077667,0.0811203271150589,68297862
25-Mar-2020 09:50:06.306,0.7024195194244385,42052,68297864,8827,-0.7026048898696899,-0.07980749011039734,0.08114324510097504,68297863
25-Mar-2020 09:50:07.306,0.7024185657501221,42052,68297864,8827,-0.7025996446609497,-0.07983377575874329,0.08117109537124634,68297864
25-Mar-2020 09:50:08.306,0.7024096250534058,42052,68297864,8827,-0.7026032209396362,-0.0798594057559967,0.0811939388513565,68297865
25-Mar-2020 09:50:09.306,0.7024059295654297,42052,68297864,8827,-0.7026000022888184,-0.0798896849155426,0.08122269809246063,68297866
25-Mar-2020 09:50:10.306,0.7024115324020386,42052,68297864,8827,-0.7025885581970215,-0.07991157472133636,0.08125194907188416,68297867
25-Mar-2020 09:50:11.306,0.7024091482162476,42052,68297864,8827,-0.7025847434997559,-0.07993490993976593,0.08128193020820618,68297868
25-Mar-2020 09:50:12.306,0.7023977041244507,42084,68297864,8827,-0.7025905847549438,-0.07996398210525513,0.08130273222923279,68297869
25-Mar-2020 09:50:13.306,0.7023952007293701,42084,68297864,8827,-0.7025878429412842,-0.07998968660831451,0.08132338523864746,68297870
25-Mar-2020 09:50:14.306,0.7024000883102417,42084,68297864,8827,-0.702576756477356,-0.08001463115215302,0.08135294914245605,68297871
25-Mar-2020 09:50:15.306,0.7023946046829224,42084,68297864,8827,-0.7025768756866455,-0.08004024624824524,0.08137503266334534,68297872
25-Mar-2020 09:50:16.306,0.7023822069168091,42084,68297864,8827,-0.7025833129882812,-0.08006729185581207,0.08139641582965851,68297873
25-Mar-2020 09:50:17.306,0.7023822069168091,42084,68297864,8827,-0.7025769948959351,-0.08009277284145355,0.08142727613449097,68297874
25-Mar-2020 09:50:18.306,0.7023868560791016,42084,68297864,8827,-0.7025661468505859,-0.0801158994436264,0.081459641456604,68297875
25-Mar-2020 09:50:19.306,0.7023813724517822,42084,68297864,8827,-0.7025657892227173,-0.08014073967933655,0.0814845860004425,68297876
25-Mar-2020 09:50:20.306,0.7023720741271973,42084,68297864,8827,-0.7025690078735352,-0.08017076551914215,0.08150619268417358,68297877
25-Mar-2020 09:50:21.306,0.7023730278015137,42084,68297864,8827,-0.702562689781189,-0.08019472658634186,0.08152960240840912,68297878
25-Mar-2020 09:50:22.306,0.7023786306381226,42084,68297864,8827,-0.7025511264801025,-0.08022014796733856,0.0815577358007431,68297879
25-Mar-2020 09:50:23.306,0.7023710012435913,42084,68297864,8827,-0.702552318572998,-0.08024871349334717,0.08158275485038757,68297880
25-Mar-2020 09:50:24.306,0.7023606300354004,42084,68297864,8827,-0.7025573253631592,-0.08027422428131104,0.08160468935966492,68297881
25-Mar-2020 09:50:25.306,0.7023640871047974,42084,68297864,8827,-0.7025483846664429,-0.0802939236164093,0.08163228631019592,68297882
25-Mar-2020 09:50:26.306,0.7023673057556152,42084,68297864,8827,-0.7025383710861206,-0.08031833171844482,0.08166566491127014,68297883
25-Mar-2020 09:50:27.306,0.7023581266403198,42084,68297864,8827,-0.7025413513183594,-0.08034612238407135,0.0816914439201355,68297884
25-Mar-2020 09:50:28.306,0.7023483514785767,42084,68297864,8827,-0.7025457620620728,-0.08037260174751282,0.08171208202838898,68297885
25-Mar-2020 09:50:29.306,0.7023519277572632,42084,68297864,8827,-0.7025353908538818,-0.08040082454681396,0.08174052834510803,68297886
25-Mar-2020 09:50:30.306,0.7023541927337646,42084,68297864,8827,-0.7025274038314819,-0.08042775094509125,0.0817655473947525,68297887
25-Mar-2020 09:50:31.306,0.7023437023162842,42084,68297864,8827,-0.7025322914123535,-0.0804520845413208,0.08178777992725372,68297888
25-Mar-2020 09:50:32.306,0.7023372650146484,42084,68297864,8827,-0.7025332450866699,-0.08047717809677124,0.08181172609329224,68297889
25-Mar-2020 09:50:33.306,0.7023401260375977,42084,68297864,8827,-0.7025241851806641,-0.08050146698951721,0.08184011280536652,68297890
25-Mar-2020 09:50:34.306,0.7023411989212036,42084,68297864,8827,-0.7025172710418701,-0.0805223137140274,0.08186961710453033,68297891
25-Mar-2020 09:50:35.306,0.7023307085037231,42084,68297864,8827,-0.7025220394134521,-0.08054815232753754,0.08189266920089722,68297892
25-Mar-2020 09:50:36.306,0.7023254632949829,42084,68297864,8827,-0.7025213241577148,-0.08057661354541779,0.08191630244255066,68297893
25-Mar-2020 09:50:37.306,0.7023333311080933,42084,68297864,8827,-0.7025070190429688,-0.08060429990291595,0.08194510638713837,68297894
25-Mar-2020 09:50:38.306,0.7023335695266724,42084,68297896,8834,-0.7025011777877808,-0.08062969148159027,0.08196857571601868,68297895
25-Mar-2020 09:50:39.306,0.7023215293884277,42084,68297896,8834,-0.7025073766708374,-0.08065769076347351,0.08199088275432587,68297896
25-Mar-2020 09:50:40.306,0.7023166418075562,42084,68297896,8834,-0.7025072574615479,-0.08067949116230011,0.08201165497303009,68297897
25-Mar-2020 09:50:41.306,0.702322244644165,42084,68297896,8834,-0.7024950981140137,-0.08070410788059235,0.08204454183578491,68297898
25-Mar-2020 09:50:42.306,0.702319860458374,42084,68297896,8834,-0.702491283416748,-0.0807286947965622,0.08207324147224426,68297899
25-Mar-2020 09:50:43.306,0.7023061513900757,42084,68297896,8834,-0.7024991512298584,-0.0807545930147171,0.08209919929504395,68297900
25-Mar-2020 09:50:44.306,0.7023028135299683,42116,68297896,8834,-0.7024967670440674,-0.08078114688396454,0.08212095499038696,68297901
25-Mar-2020 09:50:45.306,0.7023084163665771,42116,68297896,8834,-0.7024848461151123,-0.08080783486366272,0.0821479856967926,68297902
25-Mar-2020 09:50:46.306,0.702303409576416,42116,68297896,8834,-0.7024838924407959,-0.08083465695381165,0.08217446506023407,68297903
25-Mar-2020 09:50:47.306,0.7022945880889893,42116,68297896,8834,-0.7024863958358765,-0.08086422085762024,0.08219781517982483,68297904
25-Mar-2020 09:50:48.306,0.7022935152053833,42116,68297896,8834,-0.7024824619293213,-0.08088502287864685,0.08222076296806335,68297905
25-Mar-2020 09:50:49.306,0.7023000717163086,42116,68297896,8834,-0.7024692296981812,-0.08091038465499878,0.08225402235984802,68297906
25-Mar-2020 09:50:50.306,0.7022932767868042,42116,68297896,8834,-0.702470064163208,-0.08093418180942535,0.08228197693824768,68297907
25-Mar-2020 09:50:51.306,0.7022826671600342,42116,68297896,8834,-0.7024751901626587,-0.08095802366733551,0.08230583369731903,68297908
25-Mar-2020 09:50:52.306,0.7022839784622192,42116,68297896,8834,-0.7024685144424438,-0.08098410069942474,0.08232669532299042,68297909
25-Mar-2020 09:50:53.306,0.7022885084152222,42116,68297896,8834,-0.7024575471878052,-0.08101324737071991,0.08235307037830353,68297910
25-Mar-2020 09:50:54.306,0.70228111743927,42116,68297896,8834,-0.702458381652832,-0.08103907108306885,0.0823790431022644,68297911
25-Mar-2020 09:50:55.306,0.7022713422775269,42116,68297896,8834,-0.7024626731872559,-0.08106642961502075,0.08240072429180145,68297912
25-Mar-2020 09:50:56.306,0.702273964881897,42116,68297896,8834,-0.7024540901184082,-0.08109389245510101,0.08242569863796234,68297913
25-Mar-2020 09:50:57.306,0.702277421951294,42116,68297896,8834,-0.7024447917938232,-0.08111253380775452,0.0824568122625351,68297914
25-Mar-2020 09:50:58.306,0.7022672891616821,42116,68297896,8834,-0.7024490833282471,-0.08113746345043182,0.08248008787631989,68297915
25-Mar-2020 09:50:59.306,0.7022573947906494,42116,68297896,8834,-0.7024523019790649,-0.08116708695888519,0.08250787854194641,68297916
25-Mar-2020 09:51:00.306,0.7022601366043091,42116,68297896,8834,-0.7024439573287964,-0.08119197189807892,0.08253234624862671,68297917
25-Mar-2020 09:51:01.306,0.7022640705108643,42116,68297896,8834,-0.7024340629577637,-0.08121715486049652,0.08255769312381744,68297918
25-Mar-2020 09:51:02.306,0.7022531032562256,42116,68297896,8834,-0.7024387121200562,-0.08124807476997375,0.08258359134197235,68297919
25-Mar-2020 09:51:03.306,0.7022457122802734,42116,68297896,8834,-0.7024402618408203,-0.0812714546918869,0.08260557055473328,68297920
25-Mar-2020 09:51:04.306,0.7022517919540405,42116,68297896,8834,-0.7024284601211548,-0.08129481971263885,0.08263294398784637,68297921
25-Mar-2020 09:51:05.306,0.7022514343261719,42116,68297896,8834,-0.7024221420288086,-0.08131876587867737,0.0826662927865982,68297922
25-Mar-2020 09:51:06.306,0.7022408246994019,42116,68297896,8834,-0.7024275064468384,-0.08134086430072784,0.08268889784812927,68297923
25-Mar-2020 09:51:07.306,0.7022349834442139,42116,68297896,8834,-0.7024276256561279,-0.08136850595474243,0.0827111005783081,68297924
25-Mar-2020 09:51:08.306,0.7022396326065063,42116,68297896,8834,-0.7024170160293579,-0.0813920795917511,0.08273696899414062,68297925
25-Mar-2020 09:51:09.306,0.7022395133972168,42116,68297896,8834,-0.7024112939834595,-0.08141949772834778,0.08276200294494629,68297926
25-Mar-2020 09:51:10.306,0.7022268772125244,42116,68297928,8840,-0.7024174928665161,-0.08145073056221008,0.08278526365756989,68297927
25-Mar-2020 09:51:11.306,0.7022230625152588,42116,68297928,8840,-0.702415943145752,-0.08147415518760681,0.08280676603317261,68297928
25-Mar-2020 09:51:12.306,0.702228307723999,42116,68297928,8840,-0.7024044990539551,-0.08149637281894684,0.08283746242523193,68297929
25-Mar-2020 09:51:13.306,0.7022262811660767,42116,68297928,8840,-0.7024004459381104,-0.08152157068252563,0.0828658789396286,68297930
25-Mar-2020 09:51:14.306,0.7022161483764648,42116,68297928,8840,-0.7024050951004028,-0.08154326677322388,0.082888662815094,68297931
25-Mar-2020 09:51:15.306,0.702211856842041,42116,68297928,8840,-0.7024028301239014,-0.08157230913639069,0.0829152911901474,68297932
25-Mar-2020 09:51:16.306,0.7022175788879395,42148,68297928,8840,-0.7023913860321045,-0.08159615099430084,0.08294175565242767,68297933
25-Mar-2020 09:51:17.306,0.7022145986557007,42148,68297928,8840,-0.7023880481719971,-0.08162599802017212,0.08296722173690796,68297934
25-Mar-2020 09:51:18.306,0.7022041082382202,42148,68297928,8840,-0.7023923397064209,-0.08165329694747925,0.08298979699611664,68297935
25-Mar-2020 09:51:19.306,0.7022013664245605,42148,68297928,8840,-0.7023892402648926,-0.08168108761310577,0.0830150693655014,68297936
25-Mar-2020 09:51:20.306,0.7022068500518799,42148,68297928,8840,-0.7023770809173584,-0.08170568943023682,0.08304649591445923,68297937
25-Mar-2020 09:51:21.306,0.7022032737731934,42148,68297928,8840,-0.7023749351501465,-0.08172930777072906,0.0830732136964798,68297938
25-Mar-2020 09:51:22.306,0.7021923065185547,42148,68297928,8840,-0.7023793458938599,-0.0817553699016571,0.08310042321681976,68297939
25-Mar-2020 09:51:23.306,0.7021893262863159,42148,68297928,8840,-0.702377200126648,-0.08177576959133148,0.08312200009822845,68297940
25-Mar-2020 09:51:24.306,0.7021958827972412,42148,68297928,8840,-0.7023640871047974,-0.08180393278598785,0.08314858376979828,68297941
25-Mar-2020 09:51:25.306,0.7021886110305786,42148,68297928,8840,-0.7023651599884033,-0.0818338394165039,0.08317242562770844,68297942
25-Mar-2020 09:51:26.306,0.702177882194519,42148,68297928,8840,-0.7023705244064331,-0.08185882866382599,0.08319288492202759,68297943
25-Mar-2020 09:51:27.306,0.702177882194519,42148,68297928,8840,-0.7023648023605347,-0.08188275992870331,0.08321745693683624,68297944
25-Mar-2020 09:51:28.306,0.7021834850311279,42148,68297928,8840,-0.7023522853851318,-0.0819111317396164,0.08324955403804779,68297945
25-Mar-2020 09:51:29.306,0.7021759748458862,42148,68297928,8840,-0.7023539543151855,-0.08193330466747284,0.08327643573284149,68297946
25-Mar-2020 09:51:30.306,0.7021652460098267,42148,68297928,8840,-0.7023584842681885,-0.08195775747299194,0.0833054780960083,68297947
25-Mar-2020 09:51:31.306,0.7021671533584595,42148,68297928,8840,-0.7023500204086304,-0.08198501169681549,0.08333279192447662,68297948
25-Mar-2020 09:51:32.306,0.70216965675354,42148,68297928,8840,-0.7023420333862305,-0.0820091962814331,0.08335518836975098,68297949
25-Mar-2020 09:51:33.306,0.7021627426147461,42148,68297928,8840,-0.7023428678512573,-0.08203808963298798,0.08337712287902832,68297950
25-Mar-2020 09:51:34.306,0.7021546363830566,42148,68297928,8840,-0.7023452520370483,-0.0820658951997757,0.08340026438236237,68297951
25-Mar-2020 09:51:35.306,0.7021557092666626,42148,68297928,8840,-0.7023391723632812,-0.08208614587783813,0.08342328667640686,68297952
25-Mar-2020 09:51:36.306,0.7021607160568237,42148,68297928,8840,-0.702328085899353,-0.08210864663124084,0.0834515243768692,68297953
25-Mar-2020 09:51:37.306,0.7021515369415283,42148,68297928,8840,-0.7023302316665649,-0.08213658630847931,0.08347994089126587,68297954
25-Mar-2020 09:51:38.306,0.7021409273147583,42148,68297928,8840,-0.7023353576660156,-0.08216039836406708,0.08350624144077301,68297955
25-Mar-2020 09:51:39.306,0.7021459341049194,42148,68297928,8840,-0.7023236751556396,-0.08218921720981598,0.08353506028652191,68297956
25-Mar-2020 09:51:40.306,0.7021459341049194,42148,68297928,8840,-0.7023175954818726,-0.0822153091430664,0.08355797827243805,68297957
25-Mar-2020 09:51:41.306,0.7021374702453613,42148,68297928,8840,-0.7023199796676636,-0.08224372565746307,0.08358047902584076,68297958
25-Mar-2020 09:51:42.306,0.7021287679672241,42148,68297960,8834,-0.7023224830627441,-0.08227317035198212,0.08360421657562256,68297959
25-Mar-2020 09:51:43.306,0.7021346092224121,42148,68297960,8834,-0.7023110389709473,-0.08229444921016693,0.0836295336484909,68297960
25-Mar-2020 09:51:44.306,0.7021344900131226,42148,68297960,8834,-0.7023051977157593,-0.08231744170188904,0.08365696668624878,68297961
25-Mar-2020 09:51:45.306,0.7021256685256958,42148,68297960,8834,-0.7023075819015503,-0.0823432207107544,0.08368727564811707,68297962
25-Mar-2020 09:51:46.306,0.7021187543869019,42148,68297960,8834,-0.7023084163665771,-0.08236770331859589,0.08371414244174957,68297963
25-Mar-2020 09:51:47.306,0.7021235227584839,42148,68297960,8834,-0.7022979259490967,-0.08239111304283142,0.08373932540416718,68297964
25-Mar-2020 09:51:48.306,0.7021218538284302,42180,68297960,8834,-0.7022935152053833,-0.08241866528987885,0.08376307785511017,68297965
25-Mar-2020 09:51:49.306,0.7021126747131348,42180,68297960,8834,-0.7022972106933594,-0.08244626224040985,0.08378356695175171,68297966
25-Mar-2020 09:51:50.306,0.7021089792251587,42180,68297960,8834,-0.7022948265075684,-0.08247467875480652,0.08380691707134247,68297967
25-Mar-2020 09:51:51.306,0.7021126747131348,42180,68297960,8834,-0.7022854089736938,-0.082495778799057,0.08383268117904663,68297968
25-Mar-2020 09:51:52.306,0.7021092176437378,42180,68297960,8834,-0.702282190322876,-0.08252225816249847,0.08386263251304626,68297969
25-Mar-2020 09:51:53.306,0.7020976543426514,42180,68297960,8834,-0.7022874355316162,-0.08254696428775787,0.08389033377170563,68297970
25-Mar-2020 09:51:54.306,0.7020957469940186,42180,68297960,8834,-0.7022830247879028,-0.08257272839546204,0.08391872048377991,68297971
25-Mar-2020 09:51:55.306,0.7021005153656006,42180,68297960,8834,-0.7022722959518433,-0.08259764313697815,0.08394578099250793,68297972
25-Mar-2020 09:51:56.306,0.7020965814590454,42180,68297960,8834,-0.7022697925567627,-0.08262781798839569,0.0839705765247345,68297973
25-Mar-2020 09:51:57.306,0.7020875215530396,42180,68297960,8834,-0.702272891998291,-0.0826534777879715,0.08399233222007751,68297974
25-Mar-2020 09:51:58.306,0.7020857334136963,42180,68297960,8834,-0.7022688388824463,-0.08267858624458313,0.0840156078338623,68297975
25-Mar-2020 09:51:59.306,0.7020893096923828,42180,68297960,8834,-0.7022597789764404,-0.08269989490509033,0.08404107391834259,68297976
25-Mar-2020 09:52:00.306,0.702083945274353,42180,68297960,8834,-0.702258825302124,-0.08272598683834076,0.08406962454319,68297977
25-Mar-2020 09:52:01.306,0.7020729780197144,42180,68297960,8834,-0.702263593673706,-0.08275139331817627,0.08409607410430908,68297978
25-Mar-2020 09:52:02.306,0.7020728588104248,42180,68297960,8834,-0.7022577524185181,-0.0827745646238327,0.08412277698516846,68297979
25-Mar-2020 09:52:03.306,0.7020761966705322,42180,68297960,8834,-0.7022480964660645,-0.08280113339424133,0.08414892852306366,68297980
25-Mar-2020 09:52:04.306,0.7020725011825562,42180,68297960,8834,-0.7022457122802734,-0.0828290730714798,0.08417209982872009,68297981
25-Mar-2020 09:52:05.306,0.7020623683929443,42180,68297960,8834,-0.7022501230239868,-0.08285753428936005,0.08419404923915863,68297982
25-Mar-2020 09:52:06.306,0.702062726020813,42180,68297960,8834,-0.7022428512573242,-0.08288659155368805,0.08421851694583893,68297983
25-Mar-2020 09:52:07.306,0.7020655870437622,42180,68297960,8834,-0.7022343873977661,-0.08290702104568481,0.08424536883831024,68297984
25-Mar-2020 09:52:08.306,0.7020580768585205,42180,68297960,8834,-0.702235221862793,-0.08293682336807251,0.08427321910858154,68297985
25-Mar-2020 09:52:09.306,0.7020485401153564,42180,68297960,8834,-0.7022390365600586,-0.08295926451683044,0.0842982679605484,68297986
25-Mar-2020 09:52:10.306,0.702049970626831,42180,68297960,8834,-0.7022310495376587,-0.08298330008983612,0.08432871103286743,68297987
25-Mar-2020 09:52:11.306,0.7020516395568848,42180,68297960,8834,-0.7022234201431274,-0.08300919830799103,0.08435486257076263,68297988
25-Mar-2020 09:52:12.306,0.7020457983016968,42180,68297960,8834,-0.7022230625152588,-0.08303728699684143,0.08437873423099518,68297989
25-Mar-2020 09:52:13.306,0.7020384073257446,42180,68297960,8834,-0.7022243738174438,-0.08306674659252167,0.08440083265304565,68297990
25-Mar-2020 09:52:14.306,0.7020400762557983,42180,68297992,8834,-0.7022165060043335,-0.08309215307235718,0.08442673087120056,68297991
25-Mar-2020 09:52:15.306,0.7020418643951416,42180,68297992,8834,-0.7022091150283813,-0.08311505615711212,0.08445198833942413,68297992
25-Mar-2020 09:52:16.306,0.7020343542098999,42180,68297992,8834,-0.7022099494934082,-0.0831402987241745,0.08447876572608948,68297993
25-Mar-2020 09:52:17.306,0.7020277976989746,42180,68297992,8834,-0.7022114992141724,-0.08316001296043396,0.08450601994991302,68297994
25-Mar-2020 09:52:18.306,0.7020283937454224,42180,68297992,8834,-0.7022041082382202,-0.08318673074245453,0.08453400433063507,68297995
25-Mar-2020 09:52:19.306,0.7020293474197388,42180,68297992,8834,-0.7021970748901367,-0.08321277797222137,0.08455866575241089,68297996
25-Mar-2020 09:52:20.306,0.7020206451416016,42212,68297992,8834,-0.7021993398666382,-0.08324198424816132,0.08458337187767029,68297997
25-Mar-2020 09:52:21.306,0.7020127773284912,42212,68297992,8834,-0.702201247215271,-0.08326929807662964,0.08460673689842224,68297998
25-Mar-2020 09:52:22.306,0.7020159959793091,42212,68297992,8834,-0.7021926641464233,-0.08329276740550995,0.08462847769260406,68297999
25-Mar-2020 09:52:23.306,0.7020151615142822,42212,68297992,8834,-0.702185869216919,-0.08332236111164093,0.08465975522994995,68298000
25-Mar-2020 09:52:24.306,0.7020069360733032,42212,68297992,8834,-0.7021881341934204,-0.08334565162658691,0.08468484878540039,68298001
25-Mar-2020 09:52:25.306,0.7020018100738525,42212,68297992,8834,-0.702187180519104,-0.08336839079856873,0.08471471071243286,68298002
25-Mar-2020 09:52:26.306,0.7020033597946167,42212,68297992,8834,-0.7021790742874146,-0.08339536190032959,0.08474305272102356,68298003
25-Mar-2020 09:52:27.306,0.7020034790039062,42212,68297992,8834,-0.702173113822937,-0.08342114090919495,0.08476507663726807,68298004
25-Mar-2020 09:52:28.306,0.7019941806793213,42212,68297992,8834,-0.7021764516830444,-0.0834503024816513,0.08478663861751556,68298005
25-Mar-2020 09:52:29.306,0.7019902467727661,42212,68297992,8834,-0.7021740674972534,-0.08347614109516144,0.08481234312057495,68298006
25-Mar-2020 09:52:30.306,0.7019929885864258,42212,68297992,8834,-0.7021656036376953,-0.08349993824958801,0.08483651280403137,68298007
25-Mar-2020 09:52:31.306,0.701992392539978,42212,68297992,8834,-0.7021603584289551,-0.08352458477020264,0.08486154675483704,68298008
25-Mar-2020 09:52:32.306,0.7019834518432617,42212,68297992,8834,-0.7021626234054565,-0.08354943990707397,0.08489102125167847,68298009
25-Mar-2020 09:52:33.306,0.7019766569137573,42212,68297992,8834,-0.7021626234054565,-0.08357585966587067,0.08492156863212585,68298010
25-Mar-2020 09:52:34.306,0.7019813060760498,42212,68297992,8834,-0.7021517753601074,-0.08360114693641663,0.08494845032691956,68298011
25-Mar-2020 09:52:35.306,0.7019768953323364,42212,68297992,8834,-0.7021511793136597,-0.08362433314323425,0.08496901392936707,68298012
25-Mar-2020 09:52:36.306,0.7019703388214111,42212,68297992,8834,-0.7021512985229492,-0.08365412056446075,0.0849909782409668,68298013
25-Mar-2020 09:52:37.306,0.7019673585891724,42212,68297992,8834,-0.7021478414535522,-0.08368118107318878,0.08501574397087097,68298014
25-Mar-2020 09:52:38.306,0.7019689083099365,42212,68297992,8834,-0.7021408081054688,-0.08370454609394073,0.08503833413124084,68298015
25-Mar-2020 09:52:39.306,0.7019665241241455,42212,68297992,8834,-0.7021377086639404,-0.08372730016708374,0.08506448566913605,68298016
25-Mar-2020 09:52:40.306,0.7019572257995605,42212,68297992,8834,-0.7021408081054688,-0.08375157415866852,0.0850917398929596,68298017
25-Mar-2020 09:52:41.306,0.7019541263580322,42212,68297992,8834,-0.702136754989624,-0.08377586305141449,0.08512341976165771,68298018
25-Mar-2020 09:52:42.306,0.7019566297531128,42212,68297992,8834,-0.7021282911300659,-0.0838015079498291,0.08514797687530518,68298019
25-Mar-2020 09:52:43.306,0.7019542455673218,42212,68297992,8834,-0.7021245956420898,-0.08382877707481384,0.08517152070999146,68298020
25-Mar-2020 09:52:44.306,0.7019475698471069,42212,68297992,8834,-0.7021263837814331,-0.0838526040315628,0.08519172668457031,68298021
25-Mar-2020 09:52:45.306,0.7019438743591309,42212,68297992,8834,-0.7021235227584839,-0.08387976884841919,0.08521609008312225,68298022
25-Mar-2020 09:52:46.306,0.7019461393356323,42212,68298024,8834,-0.7021148204803467,-0.08390924334526062,0.08524148166179657,68298023
25-Mar-2020 09:52:47.307,0.7019411325454712,42212,68298024,8834,-0.7021130323410034,-0.08393484354019165,0.08527135848999023,68298024
25-Mar-2020 09:52:48.307,0.7019326686859131,42212,68298024,8834,-0.7021156549453735,-0.08395750820636749,0.08529901504516602,68298025
25-Mar-2020 09:52:49.307,0.7019302845001221,42212,68298024,8834,-0.702112078666687,-0.08398059010505676,0.08532480895519257,68298026
25-Mar-2020 09:52:50.307,0.7019312381744385,42212,68298024,8834,-0.7021050453186035,-0.08400470018386841,0.08535091578960419,68298027
25-Mar-2020 09:52:51.307,0.7019284963607788,42212,68298024,8834,-0.7021011114120483,-0.08403295278549194,0.08537685871124268,68298028
25-Mar-2020 09:52:52.307,0.7019188404083252,42244,68298024,8834,-0.7021051645278931,-0.08405804634094238,0.08540008962154388,68298029
25-Mar-2020 09:52:53.307,0.7019202709197998,42244,68298024,8834,-0.7020977735519409,-0.08408357203006744,0.0854233056306839,68298030
25-Mar-2020 09:52:54.307,0.7019208669662476,42244,68298024,8834,-0.7020912170410156,-0.08411078155040741,0.08544681966304779,68298031
25-Mar-2020 09:52:55.307,0.7019170522689819,42244,68298024,8834,-0.7020890712738037,-0.08413159847259521,0.08547493815422058,68298032
25-Mar-2020 09:52:56.307,0.7019091844558716,42244,68298024,8834,-0.7020901441574097,-0.08415891230106354,0.08550173044204712,68298033
25-Mar-2020 09:52:57.307,0.7019075155258179,42244,68298024,8834,-0.7020856142044067,-0.0841839462518692,0.08553081750869751,68298034
25-Mar-2020 09:52:58.307,0.7019088268280029,42244,68298024,8834,-0.7020782232284546,-0.08420722186565399,0.08555541932582855,68298035
25-Mar-2020 09:52:59.307,0.7019027471542358,42244,68298024,8834,-0.7020771503448486,-0.08423897624015808,0.08558262884616852,68298036
25-Mar-2020 09:53:00.307,0.7018959522247314,42244,68298024,8834,-0.7020783424377441,-0.08426342904567719,0.08560451865196228,68298037
25-Mar-2020 09:53:01.307,0.701897382736206,42244,68298024,8834,-0.7020707130432129,-0.08429127931594849,0.08562947809696198,68298038
25-Mar-2020 09:53:02.307,0.7018958330154419,42244,68298024,8834,-0.7020668983459473,-0.08431310951709747,0.08565044403076172,68298039
25-Mar-2020 09:53:03.307,0.7018907070159912,42244,68298024,8834,-0.7020652294158936,-0.08433915674686432,0.08568142354488373,68298040
25-Mar-2020 09:53:04.307,0.7018823623657227,42244,68298024,8834,-0.7020672559738159,-0.08436232805252075,0.08570782840251923,68298041
25-Mar-2020 09:53:05.307,0.701880931854248,42244,68298024,8834,-0.7020617723464966,-0.084389328956604,0.0857369601726532,68298042
25-Mar-2020 09:53:06.307,0.7018828392028809,42244,68298024,8834,-0.702054500579834,-0.08441181480884552,0.08576050400733948,68298043
25-Mar-2020 09:53:07.307,0.7018768787384033,42244,68298024,8834,-0.7020533084869385,-0.08444438874721527,0.08578678965568542,68298044
25-Mar-2020 09:53:08.307,0.7018712759017944,42244,68298024,8834,-0.7020533084869385,-0.08447104692459106,0.08580784499645233,68298045
25-Mar-2020 09:53:09.307,0.7018717527389526,42244,68298024,8834,-0.7020471096038818,-0.084494948387146,0.08583134412765503,68298046
25-Mar-2020 09:53:10.307,0.7018715143203735,42244,68298024,8834,-0.7020407915115356,-0.08451876044273376,0.0858592838048935,68298047
25-Mar-2020 09:53:11.307,0.7018661499023438,42244,68298024,8834,-0.7020397186279297,-0.08454433083534241,0.08588770031929016,68298048
25-Mar-2020 09:53:12.307,0.701858639717102,42244,68298024,8834,-0.7020410299301147,-0.08456827700138092,0.08591602742671967,68298049
25-Mar-2020 09:53:13.307,0.7018595933914185,42244,68298024,8834,-0.702034592628479,-0.08459074795246124,0.0859406441450119,68298050
25-Mar-2020 09:53:14.307,0.7018593549728394,42244,68298024,8834,-0.7020282745361328,-0.08461768925189972,0.08596660196781158,68298051
25-Mar-2020 09:53:15.307,0.7018517255783081,42244,68298024,8834,-0.7020293474197388,-0.08464699983596802,0.08599171042442322,68298052
25-Mar-2020 09:53:16.307,0.701845645904541,42244,68298024,8834,-0.7020294666290283,-0.08467477560043335,0.08601231873035431,68298053
25-Mar-2020 09:53:17.307,0.7018451690673828,42244,68298024,8834,-0.7020236253738403,-0.08470194041728973,0.08603617548942566,68298054
25-Mar-2020 09:53:18.307,0.7018457651138306,42244,68298056,8834,-0.7020165920257568,-0.08472844958305359,0.0860627144575119,68298055
25-Mar-2020 09:53:19.307,0.7018411159515381,42244,68298056,8834,-0.7020151615142822,-0.08475141227245331,0.0860900729894638,68298056
25-Mar-2020 09:53:20.307,0.701835036277771,42244,68298056,8834,-0.7020159959793091,-0.08477093279361725,0.0861140638589859,68298057
25-Mar-2020 09:53:21.307,0.7018351554870605,42244,68298056,8834,-0.7020089626312256,-0.0847969502210617,0.08614440262317657,68298058
25-Mar-2020 09:53:22.307,0.7018338441848755,42244,68298056,8834,-0.7020043134689331,-0.08482258021831512,0.08616892993450165,68298059
25-Mar-2020 09:53:23.307,0.7018262147903442,42244,68298056,8834,-0.7020049095153809,-0.0848512053489685,0.0861964076757431,68298060
25-Mar-2020 09:53:24.307,0.7018227577209473,42276,68298056,8834,-0.7020022869110107,-0.08488009870052338,0.0862179845571518,68298061
25-Mar-2020 09:53:25.307,0.7018226385116577,42276,68298056,8834,-0.7019964456558228,-0.08490461111068726,0.08624176681041718,68298062
25-Mar-2020 09:53:26.307,0.701819896697998,42276,68298056,8834,-0.701992392539978,-0.08493030071258545,0.08626922965049744,68298063
25-Mar-2020 09:53:27.307,0.7018147706985474,42276,68298056,8834,-0.7019915580749512,-0.08495545387268066,0.08629652857780457,68298064
25-Mar-2020 09:53:28.307,0.7018121480941772,42276,68298056,8834,-0.7019879817962646,-0.08497948944568634,0.08632256090641022,68298065
25-Mar-2020 09:53:29.307,0.7018094062805176,42276,68298056,8834,-0.7019845247268677,-0.08500270545482635,0.08635053038597107,68298066
25-Mar-2020 09:53:30.307,0.7018090486526489,42276,68298056,8834,-0.701978325843811,-0.08503031730651855,0.08637386560440063,68298067
25-Mar-2020 09:53:31.307,0.7018026113510132,42276,68298056,8834,-0.701979398727417,-0.08505493402481079,0.08639775216579437,68298068
25-Mar-2020 09:53:32.307,0.7017971277236938,42276,68298056,8834,-0.7019788026809692,-0.08507975935935974,0.08641955256462097,68298069
25-Mar-2020 09:53:33.307,0.701796293258667,42276,68298056,8834,-0.7019726037979126,-0.08510896563529968,0.08644668757915497,68298070
25-Mar-2020 09:53:34.307,0.7017964124679565,42276,68298056,8834,-0.7019660472869873,-0.08513566851615906,0.08647361397743225,68298071
25-Mar-2020 09:53:35.307,0.7017885446548462,42276,68298056,8834,-0.7019679546356201,-0.08515892922878265,0.08650033175945282,68298072
25-Mar-2020 09:53:36.307,0.7017838954925537,42276,68298056,8834,-0.7019667625427246,-0.08517985045909882,0.08652673661708832,68298073
25-Mar-2020 09:53:37.307,0.701784610748291,42276,68298056,8834,-0.7019593715667725,-0.08520765602588654,0.08655264973640442,68298074
25-Mar-2020 09:53:38.307,0.701783299446106,42276,68298056,8834,-0.7019538879394531,-0.08523744344711304,0.08657883107662201,68298075
25-Mar-2020 09:53:39.307,0.7017779350280762,42276,68298056,8834,-0.7019530534744263,-0.08526471257209778,0.08660222589969635,68298076
25-Mar-2020 09:53:40.307,0.7017737627029419,42276,68298056,8834,-0.7019510269165039,-0.08529020845890045,0.08662736415863037,68298077
25-Mar-2020 09:53:41.307,0.7017737627029419,42276,68298056,8834,-0.7019456624984741,-0.08531229197978973,0.08664989471435547,68298078
25-Mar-2020 09:53:42.307,0.7017726898193359,42276,68298056,8834,-0.7019402980804443,-0.08533646166324615,0.08667826652526855,68298079
25-Mar-2020 09:53:43.307,0.7017641067504883,42276,68298056,8834,-0.701941967010498,-0.08536368608474731,0.08670638501644135,68298080
25-Mar-2020 09:53:44.307,0.7017613649368286,42276,68298056,8834,-0.7019381523132324,-0.08539040386676788,0.08673451840877533,68298081
25-Mar-2020 09:53:45.307,0.7017619609832764,42276,68298056,8834,-0.7019311189651489,-0.08541630208492279,0.08676046133041382,68298082
25-Mar-2020 09:53:46.307,0.7017583847045898,42276,68298056,8834,-0.701928973197937,-0.0854417234659195,0.0867822915315628,68298083
25-Mar-2020 09:53:47.307,0.7017519474029541,42276,68298056,8834,-0.7019288539886475,-0.08546857535839081,0.08680887520313263,68298084
25-Mar-2020 09:53:48.307,0.7017487287521362,42276,68298056,8834,-0.7019257545471191,-0.08549652993679047,0.08683328330516815,68298085
25-Mar-2020 09:53:49.307,0.7017487287521362,42276,68298056,8834,-0.7019197940826416,-0.08551952242851257,0.08685469627380371,68298086
25-Mar-2020 09:53:50.307,0.7017449140548706,42276,68298088,8840,-0.7019168138504028,-0.0855451226234436,0.08688414096832275,68298087
25-Mar-2020 09:53:51.307,0.7017370462417603,42276,68298088,8840,-0.7019187211990356,-0.0855681300163269,0.08691208064556122,68298088
25-Mar-2020 09:53:52.307,0.7017350196838379,42276,68298088,8840,-0.7019150257110596,-0.08559103310108185,0.08693638443946838,68298089
25-Mar-2020 09:53:53.307,0.7017360925674438,42276,68298088,8840,-0.7019069194793701,-0.08561931550502777,0.08696363866329193,68298090
25-Mar-2020 09:53:54.307,0.7017329931259155,42276,68298088,8840,-0.7019040584564209,-0.08564522862434387,0.08698756992816925,68298091
25-Mar-2020 09:53:55.307,0.7017263174057007,42276,68298088,8840,-0.701905369758606,-0.08566682040691376,0.0870099812746048,68298092
25-Mar-2020 09:53:56.307,0.7017241716384888,42308,68298088,8840,-0.7019013166427612,-0.08569720387458801,0.0870305746793747,68298093
25-Mar-2020 09:53:57.307,0.701725959777832,42308,68298088,8840,-0.701892614364624,-0.08572404086589813,0.08705805242061615,68298094
25-Mar-2020 09:53:58.307,0.7017186880111694,42308,68298088,8840,-0.7018935680389404,-0.08574645221233368,0.08708690106868744,68298095
25-Mar-2020 09:53:59.307,0.7017110586166382,42308,68298088,8840,-0.7018945217132568,-0.08577427268028259,0.08711396157741547,68298096
25-Mar-2020 09:54:00.307,0.7017114162445068,42308,68298088,8840,-0.7018884420394897,-0.08579772710800171,0.08713914453983307,68298097
25-Mar-2020 09:54:01.307,0.7017134428024292,42308,68298088,8840,-0.7018793821334839,-0.08582529425621033,0.0871674120426178,68298098
25-Mar-2020 09:54:02.307,0.701705813407898,42308,68298088,8840,-0.7018805742263794,-0.0858491063117981,0.08719225227832794,68298099
25-Mar-2020 09:54:03.307,0.7016992568969727,42308,68298088,8840,-0.701880931854248,-0.08587686717510223,0.08721572160720825,68298100
25-Mar-2020 09:54:04.307,0.7017019987106323,42308,68298088,8840,-0.7018716335296631,-0.08590613305568695,0.08724121749401093,68298101
25-Mar-2020 09:54:05.307,0.7017019987106323,42308,68298088,8840,-0.7018654346466064,-0.08592969179153442,0.08726763725280762,68298102
25-Mar-2020 09:54:06.307,0.7016916275024414,42308,68298088,8840,-0.7018687725067139,-0.08595718443393707,0.08729660511016846,68298103
25-Mar-2020 09:54:07.307,0.7016884088516235,42308,68298088,8840,-0.701866626739502,-0.0859803706407547,0.0873178094625473,68298104
25-Mar-2020 09:54:08.307,0.7016893625259399,42308,68298088,8840,-0.7018589973449707,-0.08600783348083496,0.087346151471138,68298105
25-Mar-2020 09:54:09.307,0.7016876935958862,42308,68298088,8840,-0.7018545866012573,-0.08602915704250336,0.08737196028232574,68298106
25-Mar-2020 09:54:10.307,0.701680064201355,42308,68298088,8840,-0.7018569707870483,-0.08605104684829712,0.08739316463470459,68298107
25-Mar-2020 09:54:11.307,0.7016764879226685,42308,68298088,8840,-0.7018543481826782,-0.08607931435108185,0.08741588890552521,68298108
25-Mar-2020 09:54:12.307,0.7016786336898804,42308,68298088,8840,-0.7018449306488037,-0.08610934019088745,0.08744432032108307,68298109
25-Mar-2020 09:54:13.307,0.7016754150390625,42308,68298088,8840,-0.7018419504165649,-0.08612976968288422,0.0874713659286499,68298110
25-Mar-2020 09:54:14.307,0.7016658782958984,42308,68298088,8840,-0.7018452882766724,-0.0861554890871048,0.08749766647815704,68298111
25-Mar-2020 09:54:15.307,0.7016614675521851,42308,68298088,8840,-0.7018424272537231,-0.08618678152561188,0.08752551674842834,68298112
25-Mar-2020 09:54:16.307,0.7016662359237671,42308,68298088,8840,-0.7018314599990845,-0.08621135354042053,0.08755062520503998,68298113
25-Mar-2020 09:54:17.307,0.7016627788543701,42308,68298088,8840,-0.7018287181854248,-0.08623497188091278,0.08757692575454712,68298114
25-Mar-2020 09:54:18.307,0.7016541957855225,42308,68298088,8840,-0.7018309831619263,-0.08626139163970947,0.08760124444961548,68298115
25-Mar-2020 09:54:19.307,0.7016515731811523,42308,68298088,8840,-0.7018276453018188,-0.08629029989242554,0.08762119710445404,68298116
25-Mar-2020 09:54:20.307,0.701655387878418,42308,68298088,8840,-0.7018170356750488,-0.08631516993045807,0.0876491367816925,68298117
25-Mar-2020 09:54:21.307,0.7016501426696777,42308,68298088,8840,-0.7018156051635742,-0.086339071393013,0.08767904341220856,68298118
25-Mar-2020 09:54:22.307,0.7016395330429077,42308,68298120,8834,-0.7018202543258667,-0.08636637032032013,0.0877019464969635,68298119
25-Mar-2020 09:54:23.307,0.7016394138336182,42308,68298120,8834,-0.7018136978149414,-0.08639258146286011,0.08772900700569153,68298120
25-Mar-2020 09:54:24.307,0.7016410827636719,42308,68298120,8834,-0.7018064260482788,-0.08641009032726288,0.08775642514228821,68298121
25-Mar-2020 09:54:25.307,0.7016347646713257,42308,68298120,8834,-0.7018059492111206,-0.08643868565559387,0.08778241276741028,68298122
25-Mar-2020 09:54:26.307,0.7016255855560303,42308,68298120,8834,-0.7018082141876221,-0.08647178113460541,0.08780454099178314,68298123
25-Mar-2020 09:54:27.307,0.7016266584396362,42308,68298120,8834,-0.7018013000488281,-0.08649778366088867,0.08782540261745453,68298124
25-Mar-2020 09:54:28.307,0.701628565788269,42340,68298120,8834,-0.7017937898635864,-0.08651609718799591,0.08785231411457062,68298125
25-Mar-2020 09:54:29.307,0.7016210556030273,42340,68298120,8834,-0.7017941474914551,-0.0865449607372284,0.08788111805915833,68298126
25-Mar-2020 09:54:30.307,0.7016159296035767,42340,68298120,8834,-0.7017933130264282,-0.08657142519950867,0.08790278434753418,68298127
25-Mar-2020 09:54:31.307,0.701616644859314,42340,68298120,8834,-0.7017868757247925,-0.08659380674362183,0.08792757987976074,68298128
25-Mar-2020 09:54:32.307,0.7016183137893677,42340,68298120,8834,-0.7017776966094971,-0.08661811053752899,0.08796228468418121,68298129
25-Mar-2020 09:54:33.307,0.7016098499298096,42340,68298120,8834,-0.7017803192138672,-0.0866435170173645,0.08798472583293915,68298130
25-Mar-2020 09:54:34.307,0.7016011476516724,42340,68298120,8834,-0.7017823457717896,-0.08667434751987457,0.08800777792930603,68298131
25-Mar-2020 09:54:35.307,0.7016042470932007,42340,68298120,8834,-0.7017725706100464,-0.08669902384281158,0.08803348243236542,68298132
25-Mar-2020 09:54:36.307,0.7016034126281738,42340,68298120,8834,-0.7017673254013062,-0.08672057092189789,0.08806052803993225,68298133
25-Mar-2020 09:54:37.307,0.7015944719314575,42340,68298120,8834,-0.7017712593078613,-0.08674520254135132,0.08808071911334991,68298134
25-Mar-2020 09:54:38.307,0.7015872001647949,42340,68298120,8834,-0.7017709016799927,-0.08677642047405243,0.08810751140117645,68298135
25-Mar-2020 09:54:39.307,0.7015923261642456,42340,68298120,8834,-0.7017594575881958,-0.08679959177970886,0.08813777565956116,68298136
25-Mar-2020 09:54:40.307,0.7015917301177979,42340,68298120,8834,-0.7017536163330078,-0.08682256937026978,0.08816397190093994,68298137
25-Mar-2020 09:54:41.307,0.7015804052352905,42340,68298120,8834,-0.701758861541748,-0.086848184466362,0.08818711340427399,68298138
25-Mar-2020 09:54:42.307,0.7015773057937622,42340,68298120,8834,-0.7017554044723511,-0.08687719702720642,0.08821137249469757,68298139
25-Mar-2020 09:54:43.307,0.7015806436538696,42340,68298120,8834,-0.7017461061477661,-0.08689750730991364,0.08823861181735992,68298140
25-Mar-2020 09:54:44.307,0.7015784978866577,42340,68298120,8834,-0.7017419338226318,-0.08692149817943573,0.08826684951782227,68298141
25-Mar-2020 09:54:45.307,0.7015666961669922,42340,68298120,8834,-0.7017471790313721,-0.08695216476917267,0.08828870952129364,68298142
25-Mar-2020 09:54:46.307,0.7015652656555176,42340,68298120,8834,-0.7017419338226318,-0.08698011934757233,0.08831360936164856,68298143
25-Mar-2020 09:54:47.307,0.7015708684921265,42340,68298120,8834,-0.7017301321029663,-0.08700114488601685,0.08834372460842133,68298144
25-Mar-2020 09:54:48.307,0.7015655040740967,42340,68298120,8834,-0.701728343963623,-0.08702883124351501,0.08837100863456726,68298145
25-Mar-2020 09:54:49.307,0.7015546560287476,42340,68298120,8834,-0.7017338275909424,-0.08705197274684906,0.08839070796966553,68298146
25-Mar-2020 09:54:50.307,0.7015525102615356,42340,68298120,8834,-0.7017289400100708,-0.08708314597606659,0.088416188955307,68298147
25-Mar-2020 09:54:51.307,0.7015585899353027,42340,68298120,8834,-0.7017163038253784,-0.08710464835166931,0.0884474366903305,68298148
25-Mar-2020 09:54:52.307,0.7015492916107178,42340,68298120,8834,-0.7017189264297485,-0.08713303506374359,0.0884723961353302,68298149
25-Mar-2020 09:54:53.307,0.7015395164489746,42340,68298120,8834,-0.7017228603363037,-0.0871599018573761,0.08849373459815979,68298150
25-Mar-2020 09:54:54.307,0.7015392780303955,42340,68298152,8827,-0.7017163038253784,-0.08718720078468323,0.08852118253707886,68298151
25-Mar-2020 09:54:55.307,0.701545000076294,42340,68298152,8827,-0.7017033100128174,-0.08721086382865906,0.08855174481868744,68298152
25-Mar-2020 09:54:56.307,0.701535701751709,42340,68298152,8827,-0.7017068862915039,-0.08723525702953339,0.08857458829879761,68298153
25-Mar-2020 09:54:57.307,0.7015278339385986,42340,68298152,8827,-0.7017084360122681,-0.08726398646831512,0.0885961502790451,68298154
25-Mar-2020 09:54:58.307,0.7015321254730225,42340,68298152,8827,-0.7016980648040771,-0.08728598058223724,0.08862301707267761,68298155
25-Mar-2020 09:54:59.307,0.7015330791473389,42340,68298152,8827,-0.7016905546188354,-0.08730834722518921,0.0886533111333847,68298156
25-Mar-2020 09:55:00.307,0.7015212774276733,42372,68298152,8827,-0.7016959190368652,-0.087337926030159,0.08867411315441132,68298157
25-Mar-2020 09:55:01.307,0.7015138864517212,42372,68298152,8827,-0.7016967535018921,-0.08736759424209595,0.08869782090187073,68298158
25-Mar-2020 09:55:02.307,0.7015185356140137,42372,68298152,8827,-0.7016865015029907,-0.08738639950752258,0.0887245237827301,68298159
25-Mar-2020 09:55:03.307,0.7015186548233032,42372,68298152,8827,-0.7016799449920654,-0.08740809559822083,0.08875332772731781,68298160
25-Mar-2020 09:55:04.307,0.7015067338943481,42372,68298152,8827,-0.7016854286193848,-0.08743393421173096,0.08877620100975037,68298161
25-Mar-2020 09:55:05.307,0.7015022039413452,42372,68298152,8827,-0.7016825675964355,-0.08746694028377533,0.08880166709423065,68298162
25-Mar-2020 09:55:06.307,0.7015082836151123,42372,68298152,8827,-0.7016700506210327,-0.08749143779277802,0.0888301432132721,68298163
25-Mar-2020 09:55:07.307,0.7015079259872437,42372,68298152,8827,-0.7016639709472656,-0.0875149518251419,0.08885923027992249,68298164
25-Mar-2020 09:55:08.307,0.7014927864074707,42372,68298152,8827,-0.7016725540161133,-0.08754654228687286,0.08887925744056702,68298165
25-Mar-2020 09:55:09.307,0.7014881372451782,42372,68298152,8827,-0.7016711235046387,-0.08757324516773224,0.08890117704868317,68298166
25-Mar-2020 09:55:10.307,0.7014950513839722,42372,68298152,8827,-0.701657772064209,-0.08759628236293793,0.08892978727817535,68298167
25-Mar-2020 09:55:11.307,0.7014904022216797,42372,68298152,8827,-0.7016572952270508,-0.08761408925056458,0.08895374834537506,68298168
25-Mar-2020 09:55:12.307,0.7014787197113037,42372,68298152,8827,-0.7016615867614746,-0.08764778077602386,0.0889788419008255,68298169
25-Mar-2020 09:55:13.307,0.7014790773391724,42372,68298152,8827,-0.701655387878418,-0.08766956627368927,0.08900207281112671,68298170
25-Mar-2020 09:55:14.307,0.7014861106872559,42372,68298152,8827,-0.7016417980194092,-0.08769083023071289,0.08903299272060394,68298171
25-Mar-2020 09:55:15.307,0.7014780044555664,42372,68298152,8827,-0.7016425132751465,-0.08771733939647675,0.08906249701976776,68298172
25-Mar-2020 09:55:16.307,0.7014659643173218,42372,68298152,8827,-0.7016476392745972,-0.08775253593921661,0.08908337354660034,68298173
25-Mar-2020 09:55:17.307,0.7014673948287964,42372,68298152,8827,-0.7016400098800659,-0.08777555823326111,0.08910918235778809,68298174
25-Mar-2020 09:55:18.307,0.7014721632003784,42372,68298152,8827,-0.7016291618347168,-0.08779829740524292,0.08913654088973999,68298175
25-Mar-2020 09:55:19.307,0.7014633417129517,42372,68298152,8827,-0.7016314268112183,-0.08782348036766052,0.08916227519512177,68298176
25-Mar-2020 09:55:20.307,0.7014520168304443,42372,68298152,8827,-0.701636552810669,-0.08785456418991089,0.08918175101280212,68298177
25-Mar-2020 09:55:21.307,0.70145583152771,42372,68298152,8827,-0.7016267776489258,-0.08787605166435242,0.0892082154750824,68298178
25-Mar-2020 09:55:22.307,0.7014591693878174,42372,68298152,8827,-0.7016174793243408,-0.08789420127868652,0.0892372727394104,68298179
25-Mar-2020 09:55:23.307,0.701449990272522,42372,68298152,8827,-0.7016192674636841,-0.08792465925216675,0.08926120400428772,68298180
25-Mar-2020 09:55:24.307,0.7014398574829102,42372,68298152,8827,-0.7016229629516602,-0.08795318007469177,0.08928436040878296,68298181
25-Mar-2020 09:55:25.307,0.7014453411102295,42372,68298152,8827,-0.7016110420227051,-0.0879778265953064,0.08931170403957367,68298182
25-Mar-2020 09:55:26.307,0.7014480829238892,42372,68298184,8834,-0.7016016244888306,-0.08800068497657776,0.08934184908866882,68298183
25-Mar-2020 09:55:27.307,0.7014337778091431,42372,68298184,8834,-0.70160973072052,-0.08802978694438934,0.08936110138893127,68298184
25-Mar-2020 09:55:28.307,0.70142662525177,42372,68298184,8834,-0.7016102075576782,-0.0880599319934845,0.08938509225845337,68298185
25-Mar-2020 09:55:29.307,0.7014338970184326,42372,68298184,8834,-0.7015966176986694,-0.08807931840419769,0.0894148051738739,68298186
25-Mar-2020 09:55:30.307,0.7014325857162476,42372,68298184,8834,-0.7015914916992188,-0.08810310065746307,0.08944129943847656,68298187
25-Mar-2020 09:55:31.307,0.7014185190200806,42372,68298184,8834,-0.7015993595123291,-0.0881301760673523,0.08946363627910614,68298188
25-Mar-2020 09:55:32.307,0.7014135122299194,42404,68298184,8834,-0.7015978097915649,-0.08815909922122955,0.08948677778244019,68298189
25-Mar-2020 09:55:33.307,0.7014236450195312,42404,68298184,8834,-0.701580286026001,-0.08818322420120239,0.08951975405216217,68298190
25-Mar-2020 09:55:34.307,0.7014201879501343,42404,68298184,8834,-0.7015781402587891,-0.0882052630186081,0.08954353630542755,68298191
25-Mar-2020 09:55:35.307,0.7014042139053345,42404,68298184,8834,-0.7015873193740845,-0.08823682367801666,0.0895661860704422,68298192
25-Mar-2020 09:55:36.307,0.7014013528823853,42404,68298184,8834,-0.7015835046768188,-0.08826316893100739,0.089591845870018,68298193
25-Mar-2020 09:55:37.307,0.7014116048812866,42404,68298184,8834,-0.7015670537948608,-0.08828234672546387,0.08962199091911316,68298194
25-Mar-2020 09:55:38.307,0.7014040946960449,42404,68298184,8834,-0.7015683650970459,-0.0883064717054367,0.08964677155017853,68298195
25-Mar-2020 09:55:39.307,0.7013900279998779,42404,68298184,8834,-0.7015765905380249,-0.08833310008049011,0.08966656029224396,68298196
25-Mar-2020 09:55:40.307,0.7013918161392212,42404,68298184,8834,-0.7015670537948608,-0.08836418390274048,0.08969324827194214,68298197
25-Mar-2020 09:55:41.307,0.7013996839523315,42404,68298184,8834,-0.7015525102615356,-0.08838793635368347,0.08972254395484924,68298198
25-Mar-2020 09:55:42.307,0.701391339302063,42404,68298184,8834,-0.7015540599822998,-0.08841587603092194,0.08974851667881012,68298199
25-Mar-2020 09:55:43.307,0.7013778686523438,42404,68298184,8834,-0.7015612125396729,-0.08844521641731262,0.08977013826370239,68298200
25-Mar-2020 09:55:44.307,0.7013812065124512,42404,68298184,8834,-0.7015517950057983,-0.08846798539161682,0.08979634940624237,68298201
25-Mar-2020 09:55:45.307,0.7013871669769287,42404,68298184,8834,-0.7015393972396851,-0.08848702907562256,0.08982725441455841,68298202
25-Mar-2020 09:55:46.307,0.7013729810714722,42404,68298184,8834,-0.7015466690063477,-0.0885157585144043,0.08985291421413422,68298203
25-Mar-2020 09:55:47.307,0.7013617753982544,42404,68298184,8834,-0.7015519142150879,-0.08854340016841888,0.0898730456829071,68298204
25-Mar-2020 09:55:48.307,0.7013677358627319,42404,68298184,8834,-0.7015395164489746,-0.08856679499149323,0.08990031480789185,68298205
25-Mar-2020 09:55:49.307,0.701373815536499,42404,68298184,8834,-0.7015266418457031,-0.08859135210514069,0.08992889523506165,68298206
25-Mar-2020 09:55:50.307,0.7013589143753052,42404,68298184,8834,-0.7015358209609985,-0.08861693739891052,0.08994852006435394,68298207
25-Mar-2020 09:55:51.307,0.7013510465621948,42404,68298184,8834,-0.7015371322631836,-0.08864594995975494,0.08997087180614471,68298208
25-Mar-2020 09:55:52.307,0.7013591527938843,42404,68298184,8834,-0.7015217542648315,-0.08867178857326508,0.09000217914581299,68298209
25-Mar-2020 09:55:53.307,0.701360821723938,42404,68298184,8834,-0.7015136480331421,-0.08869202435016632,0.09003211557865143,68298210
25-Mar-2020 09:55:54.307,0.7013448476791382,42404,68298184,8834,-0.7015234231948853,-0.08871906995773315,0.09005467593669891,68298211
25-Mar-2020 09:55:55.307,0.701337456703186,42404,68298184,8834,-0.7015239000320435,-0.08875136077404022,0.09007798135280609,68298212
25-Mar-2020 09:55:56.307,0.7013474702835083,42404,68298184,8834,-0.7015078067779541,-0.08877009153366089,0.09010277688503265,68298213
25-Mar-2020 09:55:57.307,0.7013450860977173,42404,68298184,8834,-0.7015035152435303,-0.08879397809505463,0.09013165533542633,68298214
25-Mar-2020 09:55:58.307,0.7013293504714966,42404,68298216,8834,-0.7015128135681152,-0.0888260006904602,0.09015163779258728,68298215
25-Mar-2020 09:55:59.307,0.7013276815414429,42404,68298216,8834,-0.7015074491500854,-0.08885343372821808,0.0901774913072586,68298216
25-Mar-2020 09:56:00.307,0.7013360261917114,42404,68298216,8834,-0.7014932632446289,-0.08887048065662384,0.09020611643791199,68298217
25-Mar-2020 09:56:01.307,0.7013310194015503,42404,68298216,8834,-0.7014920711517334,-0.0888940691947937,0.09023308753967285,68298218
25-Mar-2020 09:56:02.307,0.7013159990310669,42404,68298216,8834,-0.7015001773834229,-0.0889262706041336,0.09025585651397705,68298219
25-Mar-2020 09:56:03.307,0.70131516456604,42404,68298216,8834,-0.7014944553375244,-0.08895133435726166,0.09028157591819763,68298220
25-Mar-2020 09:56:04.307,0.7013235092163086,42436,68298216,8834,-0.7014799118041992,-0.08897179365158081,0.09030939638614655,68298221
25-Mar-2020 09:56:05.307,0.7013157606124878,42436,68298216,8834,-0.7014807462692261,-0.08900068700313568,0.09033580124378204,68298222
25-Mar-2020 09:56:06.307,0.7013001441955566,42436,68298216,8834,-0.701490044593811,-0.08903048932552338,0.09035500884056091,68298223
25-Mar-2020 09:56:07.307,0.7013039588928223,42436,68298216,8834,-0.7014797925949097,-0.08905425667762756,0.09037932753562927,68298224
25-Mar-2020 09:56:08.307,0.7013108730316162,42436,68298216,8834,-0.7014659643173218,-0.08907346427440643,0.0904138833284378,68298225
25-Mar-2020 09:56:09.307,0.7013009786605835,42436,68298216,8834,-0.7014696598052979,-0.08910006284713745,0.0904376208782196,68298226
25-Mar-2020 09:56:10.307,0.7012885808944702,42436,68298216,8834,-0.7014751434326172,-0.08913218975067139,0.09045881032943726,68298227
25-Mar-2020 09:56:11.307,0.7012951374053955,42436,68298216,8834,-0.701461672782898,-0.0891602635383606,0.09048597514629364,68298228
25-Mar-2020 09:56:12.307,0.7012994289398193,42436,68298216,8834,-0.7014514207839966,-0.08917689323425293,0.09051385521888733,68298229
25-Mar-2020 09:56:13.307,0.7012852430343628,42436,68298216,8834,-0.7014588117599487,-0.08920575678348541,0.09053745865821838,68298230
25-Mar-2020 09:56:14.307,0.7012749910354614,42436,68298216,8834,-0.7014623880386353,-0.08923880755901337,0.09055744111537933,68298231
25-Mar-2020 09:56:15.307,0.7012834548950195,42436,68298216,8834,-0.7014474868774414,-0.08925917744636536,0.09058889746665955,68298232
25-Mar-2020 09:56:16.307,0.7012848854064941,42436,68298216,8834,-0.7014397382736206,-0.08927899599075317,0.09061846137046814,68298233
25-Mar-2020 09:56:17.307,0.7012696266174316,42436,68298216,8834,-0.7014474868774414,-0.08930958807468414,0.09064389765262604,68298234
25-Mar-2020 09:56:18.307,0.701263427734375,42436,68298216,8834,-0.7014474868774414,-0.08933930099010468,0.09066382050514221,68298235
25-Mar-2020 09:56:19.307,0.7012699842453003,42436,68298216,8834,-0.7014347314834595,-0.0893581211566925,0.09069257974624634,68298236
25-Mar-2020 09:56:20.307,0.7012699842453003,42436,68298216,8834,-0.7014281749725342,-0.08938111364841461,0.09071995317935944,68298237
25-Mar-2020 09:56:21.307,0.7012542486190796,42436,68298216,8834,-0.7014379501342773,-0.08941110968589783,0.09073832631111145,68298238
25-Mar-2020 09:56:22.307,0.7012498378753662,42436,68298216,8834,-0.7014356851577759,-0.08943991363048553,0.09076188504695892,68298239
25-Mar-2020 09:56:23.307,0.7012603282928467,42436,68298216,8834,-0.7014186382293701,-0.08945693075656891,0.09079362452030182,68298240
25-Mar-2020 09:56:24.307,0.701256275177002,42436,68298216,8834,-0.7014157772064209,-0.08948288857936859,0.09082396328449249,68298241
25-Mar-2020 09:56:25.307,0.7012395858764648,42436,68298216,8834,-0.7014260292053223,-0.08951148390769958,0.09084361791610718,68298242
25-Mar-2020 09:56:26.307,0.7012399435043335,42436,68298216,8834,-0.701418399810791,-0.08954139053821564,0.09087105095386505,68298243
25-Mar-2020 09:56:27.307,0.7012487649917603,42436,68298216,8834,-0.7014033794403076,-0.08956044912338257,0.09090018272399902,68298244
25-Mar-2020 09:56:28.307,0.7012419700622559,42436,68298216,8834,-0.7014033794403076,-0.08958771824836731,0.09092392027378082,68298245
25-Mar-2020 09:56:29.307,0.7012262344360352,42436,68298216,8834,-0.7014124393463135,-0.08962111175060272,0.09094259142875671,68298246
25-Mar-2020 09:56:30.307,0.701228141784668,42436,68298248,8847,-0.7014040946960449,-0.08964776992797852,0.09096814692020416,68298247
25-Mar-2020 09:56:31.307,0.7012358903884888,42436,68298248,8847,-0.7013900279998779,-0.08966520428657532,0.09099845588207245,68298248
25-Mar-2020 09:56:32.307,0.7012248039245605,42436,68298248,8847,-0.7013945579528809,-0.08969038724899292,0.09102417528629303,68298249
25-Mar-2020 09:56:33.307,0.701213002204895,42436,68298248,8847,-0.7013993263244629,-0.08972309529781342,0.09104667603969574,68298250
25-Mar-2020 09:56:34.307,0.7012178897857666,42436,68298248,8847,-0.7013885974884033,-0.08974358439445496,0.09107303619384766,68298251
25-Mar-2020 09:56:35.307,0.7012231349945068,42436,68298248,8847,-0.7013759613037109,-0.08976498246192932,0.09110502898693085,68298252
25-Mar-2020 09:56:36.307,0.7012115716934204,42468,68298248,8847,-0.7013818025588989,-0.08979302644729614,0.09112586081027985,68298253
25-Mar-2020 09:56:37.307,0.7011997699737549,42468,68298248,8847,-0.7013866901397705,-0.08982361853122711,0.09114623069763184,68298254
25-Mar-2020 09:56:38.307,0.7012069225311279,42468,68298248,8847,-0.7013729810714722,-0.08984643220901489,0.09117460250854492,68298255
25-Mar-2020 09:56:39.307,0.701210618019104,42468,68298248,8847,-0.701363205909729,-0.08986520767211914,0.09120555222034454,68298256
25-Mar-2020 09:56:40.307,0.7011953592300415,42468,68298248,8847,-0.701371431350708,-0.08989545702934265,0.0912279486656189,68298257
25-Mar-2020 09:56:41.307,0.701187014579773,42468,68298248,8847,-0.7013727426528931,-0.08992554247379303,0.09125165641307831,68298258
25-Mar-2020 09:56:42.307,0.701196551322937,42468,68298248,8847,-0.7013565301895142,-0.08994825184345245,0.09128022193908691,68298259
25-Mar-2020 09:56:43.307,0.7011978626251221,42468,68298248,8847,-0.7013481855392456,-0.08997446298599243,0.09130929410457611,68298260
25-Mar-2020 09:56:44.307,0.7011820077896118,42468,68298248,8847,-0.7013581991195679,-0.09000220894813538,0.09132786095142365,68298261
25-Mar-2020 09:56:45.307,0.701175332069397,42468,68298248,8847,-0.7013578414916992,-0.09003061056137085,0.09135203063488007,68298262
25-Mar-2020 09:56:46.307,0.701184868812561,42468,68298248,8847,-0.7013422250747681,-0.09004920721054077,0.09138007462024689,68298263
25-Mar-2020 09:56:47.307,0.7011803388595581,42468,68298248,8847,-0.701339840888977,-0.09007206559181213,0.09140998125076294,68298264
25-Mar-2020 09:56:48.307,0.7011634111404419,42468,68298248,8847,-0.7013503313064575,-0.09010407328605652,0.09142924845218658,68298265
25-Mar-2020 09:56:49.307,0.7011629343032837,42468,68298248,8847,-0.7013449668884277,-0.09012703597545624,0.09145313501358032,68298266
25-Mar-2020 09:56:50.307,0.7011727094650269,42468,68298248,8847,-0.7013275623321533,-0.09015220403671265,0.09148554503917694,68298267
25-Mar-2020 09:56:51.307,0.7011677026748657,42468,68298248,8847,-0.7013260126113892,-0.09017625451087952,0.09151230752468109,68298268
25-Mar-2020 09:56:52.307,0.7011516094207764,42468,68298248,8847,-0.7013368606567383,-0.09020321071147919,0.0915268212556839,68298269
25-Mar-2020 09:56:53.307,0.701151967048645,42468,68298248,8847,-0.7013293504714966,-0.09022995829582214,0.09155270457267761,68298270
25-Mar-2020 09:56:54.307,0.7011611461639404,42468,68298248,8847,-0.7013133764266968,-0.09024985134601593,0.09158502519130707,68298271
25-Mar-2020 09:56:55.307,0.7011525630950928,42468,68298248,8847,-0.7013142108917236,-0.09027938544750214,0.0916152149438858,68298272
25-Mar-2020 09:56:56.307,0.7011350393295288,42468,68298248,8847,-0.7013262510299683,-0.09030412137508392,0.09163382649421692,68298273
25-Mar-2020 09:56:57.307,0.7011407613754272,42468,68298248,8847,-0.7013131380081177,-0.09033086895942688,0.09166304767131805,68298274
25-Mar-2020 09:56:58.307,0.7011475563049316,42468,68298248,8847,-0.701299786567688,-0.09035271406173706,0.09169253706932068,68298275
25-Mar-2020 09:56:59.307,0.7011362314224243,42468,68298248,8847,-0.7013044357299805,-0.09038041532039642,0.0917152613401413,68298276
25-Mar-2020 09:57:00.307,0.7011222839355469,42468,68298248,8847,-0.7013113498687744,-0.09041465818881989,0.09173627197742462,68298277
25-Mar-2020 09:57:01.307,0.7011301517486572,42468,68298248,8847,-0.7012972831726074,-0.09043572843074799,0.09176100790500641,68298278
25-Mar-2020 09:57:02.307,0.7011350393295288,42468,68298280,8834,-0.7012852430343628,-0.0904591828584671,0.09179230034351349,68298279
25-Mar-2020 09:57:03.307,0.7011212110519409,42468,68298280,8834,-0.7012927532196045,-0.09048572182655334,0.09181427955627441,68298280
25-Mar-2020 09:57:04.307,0.7011107206344604,42468,68298280,8834,-0.7012972831726074,-0.09051239490509033,0.09183450043201447,68298281
25-Mar-2020 09:57:05.307,0.7011198997497559,42468,68298280,8834,-0.7012819051742554,-0.09053121507167816,0.09186398983001709,68298282
25-Mar-2020 09:57:06.307,0.7011206150054932,42468,68298280,8834,-0.7012743949890137,-0.09055539965629578,0.09189362823963165,68298283
25-Mar-2020 09:57:07.307,0.7011057138442993,42468,68298280,8834,-0.7012823820114136,-0.09058539569377899,0.09191593527793884,68298284
25-Mar-2020 09:57:08.307,0.701097846031189,42500,68298280,8834,-0.7012839317321777,-0.09061330556869507,0.09193632006645203,68298285
25-Mar-2020 09:57:09.307,0.7011078596115112,42500,68298280,8834,-0.7012670040130615,-0.09063629806041718,0.09196743369102478,68298286
25-Mar-2020 09:57:10.307,0.7011052370071411,42500,68298280,8834,-0.7012627124786377,-0.09065955877304077,0.09199759364128113,68298287
25-Mar-2020 09:57:11.307,0.7010877132415771,42500,68298280,8834,-0.7012734413146973,-0.09068940579891205,0.09201845526695251,68298288
25-Mar-2020 09:57:12.307,0.7010846138000488,42500,68298280,8834,-0.7012695074081421,-0.09071998298168182,0.09204238653182983,68298289
25-Mar-2020 09:57:13.307,0.701095461845398,42500,68298280,8834,-0.7012521028518677,-0.09074051678180695,0.09207279980182648,68298290
25-Mar-2020 09:57:14.307,0.7010905742645264,42500,68298280,8834,-0.701250433921814,-0.09076102077960968,0.09209954738616943,68298291
25-Mar-2020 09:57:15.307,0.7010750770568848,42500,68298280,8834,-0.7012603282928467,-0.09078948199748993,0.09211544692516327,68298292
25-Mar-2020 09:57:16.307,0.7010741233825684,42500,68298280,8834,-0.7012534141540527,-0.09082150459289551,0.09214334189891815,68298293
25-Mar-2020 09:57:17.307,0.7010841369628906,42500,68298280,8834,-0.7012370824813843,-0.09083840250968933,0.0921754390001297,68298294
25-Mar-2020 09:57:18.307,0.7010756731033325,42500,68298280,8834,-0.7012388706207275,-0.09086485207080841,0.09220130741596222,68298295
25-Mar-2020 09:57:19.307,0.7010616064071655,42500,68298280,8834,-0.7012465000152588,-0.09089519083499908,0.0922195315361023,68298296
25-Mar-2020 09:57:20.307,0.7010663747787476,42500,68298280,8834,-0.7012349367141724,-0.09092004597187042,0.09224805235862732,68298297
25-Mar-2020 09:57:21.307,0.7010712623596191,42500,68298280,8834,-0.701223611831665,-0.09093950688838959,0.09227854013442993,68298298
25-Mar-2020 09:57:22.307,0.7010600566864014,42500,68298280,8834,-0.701228141784668,-0.09096601605415344,0.09230127930641174,68298299
25-Mar-2020 09:57:23.307,0.7010449171066284,42500,68298280,8834,-0.7012367248535156,-0.09099587798118591,0.09231938421726227,68298300
25-Mar-2020 09:57:24.307,0.7010505199432373,42500,68298280,8834,-0.7012250423431396,-0.09101754426956177,0.09234657883644104,68298301
25-Mar-2020 09:57:25.307,0.7010555267333984,42500,68298280,8834,-0.7012124061584473,-0.09104125201702118,0.09238091111183167,68298302
25-Mar-2020 09:57:26.307,0.7010438442230225,42500,68298280,8834,-0.7012172937393188,-0.09106951951980591,0.09240415692329407,68298303
25-Mar-2020 09:57:27.307,0.7010329961776733,42500,68298280,8834,-0.7012207508087158,-0.09110398590564728,0.0924263596534729,68298304
25-Mar-2020 09:57:28.307,0.701041579246521,42500,68298280,8834,-0.7012052536010742,-0.09112629294395447,0.09245677292346954,68298305
25-Mar-2020 09:57:29.307,0.7010437250137329,42500,68298280,8834,-0.7011961936950684,-0.09114615619182587,0.09248670935630798,68298306
25-Mar-2020 09:57:30.307,0.7010296583175659,42500,68298280,8834,-0.7012035846710205,-0.09117895364761353,0.09250745177268982,68298307
25-Mar-2020 09:57:31.307,0.7010209560394287,42500,68298280,8834,-0.701205849647522,-0.09120826423168182,0.09252701699733734,68298308
25-Mar-2020 09:57:32.307,0.7010306119918823,42500,68298280,8834,-0.701190710067749,-0.0912242978811264,0.09255418181419373,68298309
25-Mar-2020 09:57:33.307,0.7010291814804077,42500,68298280,8834,-0.7011849880218506,-0.0912492573261261,0.09258389472961426,68298310
25-Mar-2020 09:57:34.307,0.7010118961334229,42500,68298312,8853,-0.701195478439331,-0.09127750992774963,0.09260404109954834,68298311
25-Mar-2020 09:57:35.307,0.7010084390640259,42500,68298312,8853,-0.7011922597885132,-0.0913051962852478,0.09262736141681671,68298312
25-Mar-2020 09:57:36.307,0.7010185718536377,42500,68298312,8853,-0.7011746168136597,-0.0913270115852356,0.09266608953475952,68298313
25-Mar-2020 09:57:37.307,0.7010155916213989,42500,68298312,8853,-0.7011716365814209,-0.09135046601295471,0.09268872439861298,68298314
25-Mar-2020 09:57:38.307,0.7009986639022827,42500,68298312,8853,-0.7011815309524536,-0.0913819968700409,0.09270881116390228,68298315
25-Mar-2020 09:57:39.307,0.7009967565536499,42500,68298312,8853,-0.7011767625808716,-0.0914095789194107,0.09273415803909302,68298316
25-Mar-2020 09:57:40.307,0.7010058164596558,42532,68298312,8853,-0.7011606693267822,-0.09142826497554779,0.09276609122753143,68298317
25-Mar-2020 09:57:41.307,0.7009981870651245,42532,68298312,8853,-0.7011617422103882,-0.09145459532737732,0.0927906334400177,68298318
25-Mar-2020 09:57:42.307,0.7009828090667725,42532,68298312,8853,-0.7011697292327881,-0.091488316655159,0.09281361103057861,68298319
25-Mar-2020 09:57:43.307,0.7009834051132202,42532,68298312,8853,-0.7011628150939941,-0.09151312708854675,0.09283691644668579,68298320
25-Mar-2020 09:57:44.307,0.7009927034378052,42532,68298312,8853,-0.7011468410491943,-0.09153173863887787,0.09286823868751526,68298321
25-Mar-2020 09:57:45.307,0.7009836435317993,42532,68298312,8853,-0.7011492252349854,-0.09156104922294617,0.09289085865020752,68298322
25-Mar-2020 09:57:46.307,0.7009692192077637,42532,68298312,8853,-0.7011580467224121,-0.09158638119697571,0.0929083526134491,68298323
25-Mar-2020 09:57:47.307,0.7009741067886353,42532,68298312,8853,-0.7011462450027466,-0.09160982072353363,0.0929359644651413,68298324
25-Mar-2020 09:57:48.307,0.7009824514389038,42532,68298312,8853,-0.7011303901672363,-0.09163422882556915,0.09297120571136475,68298325
25-Mar-2020 09:57:49.307,0.7009686231613159,42532,68298312,8853,-0.7011377811431885,-0.09166215360164642,0.09299293160438538,68298326
25-Mar-2020 09:57:50.307,0.7009552717208862,42532,68298312,8853,-0.7011435031890869,-0.09169621765613556,0.09301437437534332,68298327
25-Mar-2020 09:57:51.307,0.7009627819061279,42532,68298312,8853,-0.7011291980743408,-0.09171852469444275,0.0930442065000534,68298328
25-Mar-2020 09:57:52.307,0.7009680271148682,42532,68298312,8853,-0.7011178731918335,-0.09173731505870819,0.09307180345058441,68298329
25-Mar-2020 09:57:53.307,0.7009518146514893,42532,68298312,8853,-0.7011269330978394,-0.09176892042160034,0.09309601783752441,68298330
25-Mar-2020 09:57:54.307,0.7009413242340088,42532,68298312,8853,-0.7011303901672363,-0.09179815649986267,0.09311620891094208,68298331
25-Mar-2020 09:57:55.307,0.7009516954421997,42532,68298312,8853,-0.7011141777038574,-0.09181569516658783,0.09314398467540741,68298332
25-Mar-2020 09:57:56.307,0.7009516954421997,42532,68298312,8853,-0.701107382774353,-0.09183545410633087,0.09317435324192047,68298333
25-Mar-2020 09:57:57.307,0.700935959815979,42532,68298312,8853,-0.7011164426803589,-0.0918673574924469,0.09319452941417694,68298334
25-Mar-2020 09:57:58.307,0.700928807258606,42532,68298312,8853,-0.7011168003082275,-0.09189623594284058,0.09321726858615875,68298335
25-Mar-2020 09:57:59.307,0.700939416885376,42532,68298312,8853,-0.7010999917984009,-0.09191590547561646,0.09324675798416138,68298336
25-Mar-2020 09:58:00.307,0.7009372711181641,42532,68298312,8853,-0.701095461845398,-0.09193836152553558,0.09327325224876404,68298337
25-Mar-2020 09:58:01.307,0.700920581817627,42532,68298312,8853,-0.7011048793792725,-0.09197098016738892,0.09329432249069214,68298338
25-Mar-2020 09:58:02.307,0.7009167671203613,42532,68298312,8853,-0.7011017799377441,-0.09199951589107513,0.0933186262845993,68298339
25-Mar-2020 09:58:03.307,0.7009273767471313,42532,68298312,8853,-0.7010848522186279,-0.09201925992965698,0.09334897994995117,68298340
25-Mar-2020 09:58:04.307,0.700920820236206,42532,68298312,8853,-0.7010840177536011,-0.09204526245594025,0.09337571263313293,68298341
25-Mar-2020 09:58:05.307,0.70090651512146,42532,68298312,8853,-0.7010915279388428,-0.09207624197006226,0.09339611232280731,68298342
25-Mar-2020 09:58:06.307,0.70090651512146,42532,68298344,8834,-0.7010853290557861,-0.0920988917350769,0.09342052042484283,68298343
25-Mar-2020 09:58:07.307,0.7009168863296509,42532,68298344,8834,-0.7010675668716431,-0.09212221205234528,0.09345456957817078,68298344
25-Mar-2020 09:58:08.307,0.7009068727493286,42532,68298344,8834,-0.7010713815689087,-0.09214678406715393,0.09347717463970184,68298345
25-Mar-2020 09:58:09.307,0.7008916139602661,42532,68298344,8834,-0.701079249382019,-0.09217962622642517,0.09349863231182098,68298346
25-Mar-2020 09:58:10.307,0.7008957862854004,42532,68298344,8834,-0.7010691165924072,-0.09219993650913239,0.09352341294288635,68298347
25-Mar-2020 09:58:11.307,0.7009011507034302,42532,68298344,8834,-0.7010568380355835,-0.09222117066383362,0.09355555474758148,68298348
25-Mar-2020 09:58:12.307,0.7008898258209229,42564,68298344,8834,-0.701061487197876,-0.09224817156791687,0.09357979893684387,68298349
25-Mar-2020 09:58:13.307,0.70087730884552,42564,68298344,8834,-0.7010668516159058,-0.09228074550628662,0.09359993040561676,68298350
25-Mar-2020 09:58:14.307,0.7008836269378662,42564,68298344,8834,-0.7010535001754761,-0.09230509400367737,0.0936289131641388,68298351
25-Mar-2020 09:58:15.307,0.7008886337280273,42564,68298344,8834,-0.7010419368743896,-0.09232446551322937,0.0936606377363205,68298352
25-Mar-2020 09:58:16.307,0.7008761167526245,42564,68298344,8834,-0.7010473012924194,-0.0923539251089096,0.09368140995502472,68298353
25-Mar-2020 09:58:17.307,0.7008662223815918,42564,68298344,8834,-0.7010512351989746,-0.09238104522228241,0.09370119869709015,68298354
25-Mar-2020 09:58:18.307,0.7008721828460693,42564,68298344,8834,-0.7010382413864136,-0.09240365028381348,0.09373103082180023,68298355
25-Mar-2020 09:58:19.307,0.7008744478225708,42564,68298344,8834,-0.7010297775268555,-0.09242244064807892,0.09375952184200287,68298356
25-Mar-2020 09:58:20.307,0.7008590698242188,42564,68298344,8834,-0.7010378837585449,-0.09245483577251434,0.09378211200237274,68298357
25-Mar-2020 09:58:21.307,0.700850248336792,42564,68298344,8834,-0.7010390758514404,-0.09248723089694977,0.09380404651165009,68298358
25-Mar-2020 09:58:22.307,0.7008606195449829,42564,68298344,8834,-0.7010226249694824,-0.09250546991825104,0.09383125603199005,68298359
25-Mar-2020 09:58:23.307,0.700860857963562,42564,68298344,8834,-0.7010164260864258,-0.09252621233463287,0.09385918080806732,68298360
25-Mar-2020 09:58:24.308,0.700844407081604,42564,68298344,8834,-0.7010252475738525,-0.09256263077259064,0.09388022124767303,68298361
25-Mar-2020 09:58:25.308,0.7008392810821533,42564,68298344,8834,-0.701024055480957,-0.09258593618869781,0.09390385448932648,68298362
25-Mar-2020 09:58:26.308,0.7008490562438965,42564,68298344,8834,-0.7010072469711304,-0.09260335564613342,0.09393647313117981,68298363
25-Mar-2020 09:58:27.308,0.70084547996521,42564,68298344,8834,-0.7010040283203125,-0.09262922406196594,0.09396286308765411,68298364
25-Mar-2020 09:58:28.308,0.7008273601531982,42564,68298344,8834,-0.7010148763656616,-0.09266197681427002,0.09398472309112549,68298365
25-Mar-2020 09:58:29.308,0.7008239030838013,42564,68298344,8834,-0.7010108232498169,-0.0926913321018219,0.09401161968708038,68298366
25-Mar-2020 09:58:30.308,0.7008359432220459,42564,68298344,8834,-0.7009918689727783,-0.09271419048309326,0.09404289722442627,68298367
25-Mar-2020 09:58:31.308,0.7008296251296997,42564,68298344,8834,-0.7009921073913574,-0.09273730218410492,0.09406502544879913,68298368
25-Mar-2020 09:58:32.308,0.7008142471313477,42564,68298344,8834,-0.7010012865066528,-0.09276571869850159,0.09408272802829742,68298369
25-Mar-2020 09:58:33.308,0.7008148431777954,42564,68298344,8834,-0.7009931802749634,-0.09279146790504456,0.09411130845546722,68298370
25-Mar-2020 09:58:34.308,0.7008249759674072,42564,68298344,8834,-0.7009762525558472,-0.09281261265277863,0.09414254128932953,68298371
25-Mar-2020 09:58:35.308,0.7008155584335327,42564,68298344,8834,-0.7009787559509277,-0.09283646941184998,0.09416846930980682,68298372
25-Mar-2020 09:58:36.308,0.700797438621521,42564,68298344,8834,-0.700989842414856,-0.09286640584468842,0.09419199824333191,68298373
25-Mar-2020 09:58:37.308,0.7008031606674194,42564,68298344,8834,-0.7009769678115845,-0.0928935706615448,0.0942191630601883,68298374
25-Mar-2020 09:58:38.308,0.7008131742477417,42564,68298376,8834,-0.700960636138916,-0.09291501343250275,0.09424583613872528,68298375
25-Mar-2020 09:58:39.308,0.7007982730865479,42564,68298376,8834,-0.7009685039520264,-0.09294416010379791,0.09426862001419067,68298376
25-Mar-2020 09:58:40.308,0.70078444480896,42564,68298376,8834,-0.700975775718689,-0.09297247231006622,0.09429123997688293,68298377
25-Mar-2020 09:58:41.308,0.7007930278778076,42564,68298376,8834,-0.700960636138916,-0.0929945856332779,0.09431837499141693,68298378
25-Mar-2020 09:58:42.308,0.7007975578308105,42564,68298376,8834,-0.7009494304656982,-0.09301535785198212,0.09434683620929718,68298379
25-Mar-2020 09:58:43.308,0.7007828950881958,42564,68298376,8834,-0.7009569406509399,-0.09304437041282654,0.09437195956707001,68298380
25-Mar-2020 09:58:44.308,0.7007730007171631,42596,68298376,8834,-0.7009605169296265,-0.09307081997394562,0.09439292550086975,68298381
25-Mar-2020 09:58:45.308,0.7007815837860107,42596,68298376,8834,-0.7009450197219849,-0.09309470653533936,0.09442037343978882,68298382
25-Mar-2020 09:58:46.308,0.7007845640182495,42596,68298376,8834,-0.7009352445602417,-0.09311710298061371,0.09444935619831085,68298383
25-Mar-2020 09:58:47.308,0.7007664442062378,42596,68298376,8834,-0.7009459733963013,-0.0931486189365387,0.09447227418422699,68298384
25-Mar-2020 09:58:48.308,0.700760006904602,42596,68298376,8834,-0.7009460926055908,-0.09317660331726074,0.0944923609495163,68298385
25-Mar-2020 09:58:49.308,0.7007708549499512,42596,68298376,8834,-0.7009278535842896,-0.0931992381811142,0.09452453255653381,68298386
25-Mar-2020 09:58:50.308,0.7007704973220825,42596,68298376,8834,-0.7009215354919434,-0.09322042763233185,0.0945538580417633,68298387
25-Mar-2020 09:58:51.308,0.7007520198822021,42596,68298376,8834,-0.7009327411651611,-0.09324951469898224,0.09457619488239288,68298388
25-Mar-2020 09:58:52.308,0.7007476091384888,42596,68298376,8834,-0.700931191444397,-0.09327465295791626,0.09459754824638367,68298389
25-Mar-2020 09:58:53.308,0.7007590532302856,42596,68298376,8834,-0.7009122371673584,-0.09329716861248016,0.09462782740592957,68298390
25-Mar-2020 09:58:54.308,0.7007545232772827,42596,68298376,8834,-0.7009104490280151,-0.0933193564414978,0.09465402364730835,68298391
25-Mar-2020 09:58:55.308,0.7007355690002441,42596,68298376,8834,-0.7009228467941284,-0.09335093200206757,0.09467253088951111,68298392
25-Mar-2020 09:58:56.308,0.7007379531860352,42596,68298376,8834,-0.7009139060974121,-0.09337559342384338,0.09469713270664215,68298393
25-Mar-2020 09:58:57.308,0.7007491588592529,42596,68298376,8834,-0.7008955478668213,-0.09339752793312073,0.0947275459766388,68298394
25-Mar-2020 09:58:58.308,0.7007391452789307,42596,68298376,8834,-0.700898289680481,-0.0934213399887085,0.09475880861282349,68298395
25-Mar-2020 09:58:59.308,0.7007222175598145,42596,68298376,8834,-0.7009083032608032,-0.09345315396785736,0.09477883577346802,68298396
25-Mar-2020 09:59:00.308,0.700724720954895,42596,68298376,8834,-0.700899600982666,-0.09347708523273468,0.09480106830596924,68298397
25-Mar-2020 09:59:01.308,0.7007344961166382,42596,68298376,8834,-0.7008827924728394,-0.09349563717842102,0.09483173489570618,68298398
25-Mar-2020 09:59:02.308,0.7007229328155518,42596,68298376,8834,-0.7008874416351318,-0.09352433681488037,0.09485849738121033,68298399
25-Mar-2020 09:59:03.308,0.7007079124450684,42596,68298376,8834,-0.7008954286575317,-0.0935552567243576,0.09487603604793549,68298400
25-Mar-2020 09:59:04.308,0.7007149457931519,42596,68298376,8834,-0.7008817195892334,-0.09357950091362,0.09490321576595306,68298401
25-Mar-2020 09:59:05.308,0.700721263885498,42596,68298376,8834,-0.7008684873580933,-0.09359744191169739,0.09493556618690491,68298402
25-Mar-2020 09:59:06.308,0.7007066011428833,42596,68298376,8834,-0.7008756399154663,-0.0936281681060791,0.09496209025382996,68298403
25-Mar-2020 09:59:07.308,0.70069420337677,42596,68298376,8834,-0.7008806467056274,-0.09366202354431152,0.09498322010040283,68298404
25-Mar-2020 09:59:08.308,0.7007044553756714,42596,68298376,8834,-0.7008638381958008,-0.09368319809436798,0.09501166641712189,68298405
25-Mar-2020 09:59:09.308,0.7007057666778564,42596,68298376,8834,-0.70085608959198,-0.0937013030052185,0.09504057466983795,68298406
25-Mar-2020 09:59:10.308,0.7006913423538208,42596,68298408,8834,-0.7008641958236694,-0.09373055398464203,0.09505897760391235,68298407
25-Mar-2020 09:59:11.308,0.7006828784942627,42596,68298408,8834,-0.7008652687072754,-0.09376397728919983,0.09507977962493896,68298408
25-Mar-2020 09:59:12.308,0.7006934881210327,42596,68298408,8834,-0.7008482217788696,-0.09378042817115784,0.095110684633255,68298409
25-Mar-2020 09:59:13.308,0.700692892074585,42596,68298408,8834,-0.7008413076400757,-0.09380446374416351,0.09514406323432922,68298410
25-Mar-2020 09:59:14.308,0.700676679611206,42596,68298408,8834,-0.7008506059646606,-0.09383346140384674,0.09516403079032898,68298411
25-Mar-2020 09:59:15.308,0.7006717920303345,42596,68298408,8834,-0.700847864151001,-0.09386500716209412,0.09518952667713165,68298412
25-Mar-2020 09:59:16.308,0.7006809711456299,42628,68298408,8834,-0.7008318901062012,-0.09388580918312073,0.09521961212158203,68298413
25-Mar-2020 09:59:17.308,0.7006791830062866,42628,68298408,8834,-0.70082688331604,-0.09390869736671448,0.09524640440940857,68298414
25-Mar-2020 09:59:18.308,0.7006618976593018,42628,68298408,8834,-0.7008370161056519,-0.0939430445432663,0.09526526927947998,68298415
25-Mar-2020 09:59:19.308,0.7006572484970093,42628,68298408,8834,-0.7008348703384399,-0.09396861493587494,0.09528960287570953,68298416
25-Mar-2020 09:59:20.308,0.7006700038909912,42628,68298408,8834,-0.7008159160614014,-0.09398402273654938,0.09532155096530914,68298417
25-Mar-2020 09:59:21.308,0.7006614208221436,42628,68298408,8834,-0.7008171081542969,-0.09400899708271027,0.0953495055437088,68298418
25-Mar-2020 09:59:22.308,0.7006442546844482,42628,68298408,8834,-0.7008266448974609,-0.09404341876506805,0.09537173807621002,68298419
25-Mar-2020 09:59:23.308,0.7006450891494751,42628,68298408,8834,-0.7008190155029297,-0.09406869113445282,0.09539680182933807,68298420
25-Mar-2020 09:59:24.308,0.7006543874740601,42628,68298408,8834,-0.7008028030395508,-0.09408988058567047,0.09542763233184814,68298421
25-Mar-2020 09:59:25.308,0.7006475925445557,42628,68298408,8834,-0.7008029222488403,-0.09411561489105225,0.0954502671957016,68298422
25-Mar-2020 09:59:26.308,0.7006320953369141,42628,68298408,8834,-0.7008112668991089,-0.09414823353290558,0.09547138214111328,68298423
25-Mar-2020 09:59:27.308,0.7006371021270752,42628,68298408,8834,-0.7008004188537598,-0.09416687488555908,0.09549668431282043,68298424
25-Mar-2020 09:59:28.308,0.7006446123123169,42628,68298408,8834,-0.7007865905761719,-0.0941828042268753,0.09552595019340515,68298425
25-Mar-2020 09:59:29.308,0.700631856918335,42628,68298408,8834,-0.7007920742034912,-0.09421180188655853,0.0955488383769989,68298426
25-Mar-2020 09:59:30.308,0.700617790222168,42628,68298408,8834,-0.700798749923706,-0.09424249827861786,0.09557190537452698,68298427
25-Mar-2020 09:59:31.308,0.7006239891052246,42628,68298408,8834,-0.700785756111145,-0.0942661315202713,0.09559948742389679,68298428
25-Mar-2020 09:59:32.308,0.7006303071975708,42628,68298408,8834,-0.7007726430892944,-0.094289630651474,0.09562993049621582,68298429
25-Mar-2020 09:59:33.308,0.7006170749664307,42628,68298408,8834,-0.7007793188095093,-0.09431721270084381,0.0956479161977768,68298430
25-Mar-2020 09:59:34.308,0.7006032466888428,42628,68298408,8834,-0.7007856369018555,-0.0943511426448822,0.09566836059093475,68298431
25-Mar-2020 09:59:35.308,0.7006125450134277,42628,68298408,8834,-0.700769305229187,-0.09437160193920135,0.09569969773292542,68298432
25-Mar-2020 09:59:36.308,0.7006152868270874,42628,68298408,8834,-0.7007604837417603,-0.0943903774023056,0.09572862088680267,68298433
25-Mar-2020 09:59:37.308,0.700598955154419,42628,68298408,8834,-0.7007695436477661,-0.09441782534122467,0.09575216472148895,68298434
25-Mar-2020 09:59:38.308,0.7005904912948608,42628,68298408,8834,-0.7007712125778198,-0.09444409608840942,0.09577594697475433,68298435
25-Mar-2020 09:59:39.308,0.700600266456604,42628,68298408,8834,-0.7007540464401245,-0.0944690853357315,0.0958065390586853,68298436
25-Mar-2020 09:59:40.308,0.700602650642395,42628,68298408,8834,-0.7007447481155396,-0.0944921225309372,0.09583321213722229,68298437
25-Mar-2020 09:59:41.308,0.7005854845046997,42628,68298408,8834,-0.7007565498352051,-0.09451773762702942,0.09584915637969971,68298438
25-Mar-2020 09:59:42.308,0.7005777359008789,42628,68298440,8834,-0.7007566690444946,-0.09454947710037231,0.09587329626083374,68298439
25-Mar-2020 09:59:43.308,0.700592041015625,42628,68298440,8834,-0.7007358074188232,-0.09456802904605865,0.09590394794940948,68298440
25-Mar-2020 09:59:44.308,0.700587272644043,42628,68298440,8834,-0.7007327079772949,-0.0945952832698822,0.09593470394611359,68298441
25-Mar-2020 09:59:45.308,0.7005704641342163,42628,68298440,8834,-0.7007430791854858,-0.094623863697052,0.09595458209514618,68298442
25-Mar-2020 09:59:46.308,0.7005689144134521,42628,68298440,8834,-0.700737476348877,-0.09464997053146362,0.09597940742969513,68298443
25-Mar-2020 09:59:47.308,0.7005776166915894,42628,68298440,8834,-0.7007224559783936,-0.0946667343378067,0.09600909054279327,68298444
25-Mar-2020 09:59:48.308,0.7005712985992432,42660,68298440,8834,-0.7007217407226562,-0.09469194710254669,0.09603464603424072,68298445
25-Mar-2020 09:59:49.308,0.7005554437637329,42660,68298440,8834,-0.7007299661636353,-0.09472790360450745,0.09605538845062256,68298446
25-Mar-2020 09:59:50.308,0.7005569934844971,42660,68298440,8834,-0.7007215023040771,-0.09475265443325043,0.09608221054077148,68298447
25-Mar-2020 09:59:51.308,0.7005620002746582,42660,68298440,8834,-0.7007102966308594,-0.09477023780345917,0.09611023962497711,68298448
25-Mar-2020 09:59:52.308,0.700554609298706,42660,68298440,8834,-0.7007101774215698,-0.09479664266109467,0.09613613784313202,68298449
25-Mar-2020 09:59:53.308,0.7005418539047241,42660,68298440,8834,-0.7007163763046265,-0.09482759237289429,0.09615704417228699,68298450
25-Mar-2020 09:59:54.308,0.7005419731140137,42660,68298440,8834,-0.7007091045379639,-0.09484823048114777,0.0961855798959732,68298451
25-Mar-2020 09:59:55.308,0.7005470991134644,42660,68298440,8834,-0.7006977796554565,-0.09486708045005798,0.09621529281139374,68298452
25-Mar-2020 09:59:56.308,0.700541615486145,42660,68298440,8834,-0.7006958723068237,-0.09489911794662476,0.09623579680919647,68298453
25-Mar-2020 09:59:57.308,0.7005294561386108,42660,68298440,8834,-0.7007014751434326,-0.0949273556470871,0.09625552594661713,68298454
25-Mar-2020 09:59:58.308,0.7005279064178467,42660,68298440,8834,-0.7006946802139282,-0.09495341777801514,0.09628929197788239,68298455
25-Mar-2020 09:59:59.308,0.7005351781845093,42660,68298440,8834,-0.7006803750991821,-0.09497854113578796,0.09631779789924622,68298456
25-Mar-2020 10:00:00.308,0.7005290985107422,42660,68298440,8834,-0.7006798982620239,-0.09500712156295776,0.09633700549602509,68298457
25-Mar-2020 10:00:01.308,0.7005147933959961,42660,68298440,8834,-0.7006875276565552,-0.09503147006034851,0.09636141359806061,68298458
25-Mar-2020 10:00:02.308,0.7005161046981812,42660,68298440,8834,-0.7006790637969971,-0.09505350887775421,0.09639294445514679,68298459
25-Mar-2020 10:00:03.308,0.7005226612091064,42660,68298440,8834,-0.7006663084030151,-0.09507666528224945,0.09641559422016144,68298460
25-Mar-2020 10:00:04.308,0.7005127668380737,42660,68298440,8834,-0.7006686925888062,-0.09510855376720428,0.09643632173538208,68298461
25-Mar-2020 10:00:05.308,0.7004983425140381,42660,68298440,8834,-0.7006758451461792,-0.09513448178768158,0.09646357595920563,68298462
25-Mar-2020 10:00:06.308,0.7005044221878052,42660,68298440,8834,-0.7006633281707764,-0.09515325725078583,0.09649123251438141,68298463
25-Mar-2020 10:00:07.308,0.7005077600479126,42660,68298440,8834,-0.7006521224975586,-0.09518499672412872,0.0965176373720169,68298464
25-Mar-2020 10:00:08.308,0.7004939317703247,42660,68298440,8834,-0.7006584405899048,-0.09521223604679108,0.09654465317726135,68298465
25-Mar-2020 10:00:09.308,0.7004847526550293,42660,68298440,8834,-0.7006609439849854,-0.09523594379425049,0.0965709537267685,68298466
25-Mar-2020 10:00:10.308,0.7004927396774292,42660,68298440,8834,-0.7006455659866333,-0.09526117146015167,0.09659998118877411,68298467
25-Mar-2020 10:00:11.308,0.7004947662353516,42660,68298440,8834,-0.7006369829177856,-0.09528791904449463,0.09662170708179474,68298468
25-Mar-2020 10:00:12.308,0.7004822492599487,42660,68298440,8834,-0.7006427049636841,-0.09531360864639282,0.0966445654630661,68298469
25-Mar-2020 10:00:13.308,0.7004745006561279,42660,68298440,8834,-0.7006440162658691,-0.09533587098121643,0.09667094051837921,68298470
25-Mar-2020 10:00:14.308,0.7004803419113159,42660,68298472,8827,-0.700630784034729,-0.09536091983318329,0.09669886529445648,68298471
25-Mar-2020 10:00:15.308,0.7004808187484741,42660,68298472,8827,-0.7006219625473022,-0.0953938215970993,0.09672538936138153,68298472
25-Mar-2020 10:00:16.308,0.7004648447036743,42660,68298472,8827,-0.7006313800811768,-0.09541667997837067,0.09675079584121704,68298473
25-Mar-2020 10:00:17.308,0.7004586458206177,42660,68298472,8827,-0.7006309032440186,-0.09543885290622711,0.0967773050069809,68298474
25-Mar-2020 10:00:18.308,0.7004677057266235,42660,68298472,8827,-0.7006148099899292,-0.09546563029289246,0.09680300951004028,68298475
25-Mar-2020 10:00:19.308,0.7004653215408325,42660,68298472,8827,-0.7006102800369263,-0.09549182653427124,0.09682567417621613,68298476
25-Mar-2020 10:00:20.308,0.7004491090774536,42692,68298472,8827,-0.7006199359893799,-0.0955156534910202,0.09685130417346954,68298477
25-Mar-2020 10:00:21.308,0.7004461288452148,42692,68298472,8827,-0.7006158828735352,-0.09553924202919006,0.09687493741512299,68298478
25-Mar-2020 10:00:22.308,0.7004566192626953,42692,68298472,8827,-0.7005976438522339,-0.09557059407234192,0.09690135717391968,68298479
25-Mar-2020 10:00:23.308,0.7004506587982178,42692,68298472,8827,-0.7005970478057861,-0.09559452533721924,0.09692791104316711,68298480
25-Mar-2020 10:00:24.308,0.7004333734512329,42692,68298472,8827,-0.7006064653396606,-0.095618337392807,0.09695810079574585,68298481
25-Mar-2020 10:00:25.308,0.7004358768463135,42692,68298472,8827,-0.7005965709686279,-0.09564872086048126,0.09698218107223511,68298482
25-Mar-2020 10:00:26.308,0.7004435062408447,42692,68298472,8827,-0.7005826234817505,-0.09567314386367798,0.0970047116279602,68298483
25-Mar-2020 10:00:27.308,0.7004308700561523,42692,68298472,8827,-0.7005877494812012,-0.0956990122795105,0.09703361988067627,68298484
25-Mar-2020 10:00:28.308,0.7004193067550659,42692,68298472,8827,-0.7005923986434937,-0.0957251489162445,0.09705647826194763,68298485
25-Mar-2020 10:00:29.308,0.7004251480102539,42692,68298472,8827,-0.7005796432495117,-0.09575234353542328,0.09707887470722198,68298486
25-Mar-2020 10:00:30.308,0.7004286050796509,42692,68298472,8827,-0.7005702257156372,-0.09577161073684692,0.09710663557052612,68298487
25-Mar-2020 10:00:31.308,0.7004159688949585,42692,68298472,8827,-0.7005752325057983,-0.09579551219940186,0.0971350371837616,68298488
25-Mar-2020 10:00:32.308,0.7004077434539795,42692,68298472,8827,-0.700576663017273,-0.09582307934761047,0.09715642035007477,68298489
25-Mar-2020 10:00:33.308,0.7004127502441406,42692,68298472,8827,-0.7005652189254761,-0.09584993124008179,0.09717980027198792,68298490
25-Mar-2020 10:00:34.308,0.7004125118255615,42692,68298472,8827,-0.7005577087402344,-0.09587353467941284,0.09721015393733978,68298491
25-Mar-2020 10:00:35.308,0.700401782989502,42692,68298472,8827,-0.7005614042282104,-0.09590168297290802,0.09723570942878723,68298492
25-Mar-2020 10:00:36.308,0.700393795967102,42692,68298472,8827,-0.7005623579025269,-0.0959303230047226,0.09725618362426758,68298493
25-Mar-2020 10:00:37.308,0.7003985643386841,42692,68298472,8827,-0.7005500793457031,-0.09595580399036407,0.09728455543518066,68298494
25-Mar-2020 10:00:38.308,0.7003988027572632,42692,68298472,8827,-0.7005423307418823,-0.09597969055175781,0.09731584787368774,68298495
25-Mar-2020 10:00:39.308,0.7003878355026245,42692,68298472,8827,-0.7005470991134644,-0.09600099921226501,0.09733904898166656,68298496
25-Mar-2020 10:00:40.308,0.7003805637359619,42692,68298472,8827,-0.7005479335784912,-0.09602619707584381,0.09736000001430511,68298497
25-Mar-2020 10:00:41.308,0.7003858089447021,42692,68298472,8827,-0.7005358934402466,-0.09605051577091217,0.09738585352897644,68298498
25-Mar-2020 10:00:42.308,0.7003852128982544,42692,68298472,8827,-0.7005290985107422,-0.09607492387294769,0.09741447865962982,68298499
25-Mar-2020 10:00:43.308,0.7003726959228516,42692,68298472,8827,-0.7005345821380615,-0.09610423445701599,0.0974358469247818,68298500
25-Mar-2020 10:00:44.308,0.7003657817840576,42692,68298472,8827,-0.7005341053009033,-0.09613482654094696,0.09746050834655762,68298501
25-Mar-2020 10:00:45.308,0.7003716230392456,42692,68298472,8827,-0.7005208730697632,-0.09615913033485413,0.09748813509941101,68298502
25-Mar-2020 10:00:46.308,0.7003688812255859,42692,68298504,8847,-0.7005170583724976,-0.09617924690246582,0.09751610457897186,68298503
25-Mar-2020 10:00:47.308,0.7003564834594727,42692,68298504,8847,-0.7005218267440796,-0.09620891511440277,0.0975421667098999,68298504
25-Mar-2020 10:00:48.308,0.7003531455993652,42692,68298504,8847,-0.7005182504653931,-0.09623628854751587,0.09756502509117126,68298505
25-Mar-2020 10:00:49.308,0.7003587484359741,42692,68298504,8847,-0.700506329536438,-0.09625527262687683,0.09759198129177094,68298506
25-Mar-2020 10:00:50.308,0.700354814529419,42692,68298504,8847,-0.7005031108856201,-0.09627792239189148,0.09761835634708405,68298507
25-Mar-2020 10:00:51.308,0.7003419399261475,42692,68298504,8847,-0.7005082368850708,-0.09631189703941345,0.09763982892036438,68298508
25-Mar-2020 10:00:52.308,0.7003393173217773,42724,68298504,8847,-0.7005034685134888,-0.0963403582572937,0.09766501188278198,68298509
25-Mar-2020 10:00:53.308,0.7003439664840698,42724,68298504,8847,-0.7004923820495605,-0.09635879099369049,0.09769338369369507,68298510
25-Mar-2020 10:00:54.308,0.7003394365310669,42724,68298504,8847,-0.7004896402359009,-0.09638725221157074,0.09771877527236938,68298511
25-Mar-2020 10:00:55.308,0.7003277540206909,42724,68298504,8847,-0.7004940509796143,-0.0964156836271286,0.09774170815944672,68298512
25-Mar-2020 10:00:56.308,0.7003259658813477,42724,68298504,8847,-0.7004889249801636,-0.09643881022930145,0.09776873886585236,68298513
25-Mar-2020 10:00:57.308,0.7003316879272461,42724,68298504,8847,-0.7004762887954712,-0.09646157920360565,0.0977967381477356,68298514
25-Mar-2020 10:00:58.308,0.7003254890441895,42724,68298504,8847,-0.7004760503768921,-0.09648491442203522,0.09782002866268158,68298515
25-Mar-2020 10:00:59.308,0.7003116607666016,42724,68298504,8847,-0.7004826068878174,-0.09651513397693634,0.09784290194511414,68298516
25-Mar-2020 10:01:00.308,0.7003132104873657,42724,68298504,8847,-0.7004733085632324,-0.09654280543327332,0.09787073731422424,68298517
25-Mar-2020 10:01:01.308,0.7003175020217896,42724,68298504,8847,-0.7004615068435669,-0.09656569361686707,0.09789933264255524,68298518
25-Mar-2020 10:01:02.308,0.700308084487915,42724,68298504,8847,-0.7004638910293579,-0.09659074246883392,0.09792441129684448,68298519
25-Mar-2020 10:01:03.308,0.7002944946289062,42724,68298504,8847,-0.7004697322845459,-0.09662234783172607,0.09794950485229492,68298520
25-Mar-2020 10:01:04.308,0.7003004550933838,42724,68298504,8847,-0.7004566192626953,-0.09664587676525116,0.09797663986682892,68298521
25-Mar-2020 10:01:05.308,0.7003042697906494,42724,68298504,8847,-0.7004467248916626,-0.09666614234447479,0.09800155460834503,68298522
25-Mar-2020 10:01:06.308,0.7002925872802734,42724,68298504,8847,-0.7004519701004028,-0.09669148921966553,0.09802387654781342,68298523
25-Mar-2020 10:01:07.308,0.7002836465835571,42724,68298504,8847,-0.7004537582397461,-0.09671968221664429,0.09804679453372955,68298524
25-Mar-2020 10:01:08.308,0.7002900838851929,42724,68298504,8847,-0.7004400491714478,-0.09674462676048279,0.0980733335018158,68298525
25-Mar-2020 10:01:09.308,0.7002918720245361,42724,68298504,8847,-0.7004308700561523,-0.09676826000213623,0.09810376167297363,68298526
25-Mar-2020 10:01:10.308,0.7002758979797363,42724,68298504,8847,-0.7004392147064209,-0.0967974066734314,0.09812863171100616,68298527
25-Mar-2020 10:01:11.308,0.700269341468811,42724,68298504,8847,-0.7004382610321045,-0.09682776033878326,0.09815232455730438,68298528
25-Mar-2020 10:01:12.308,0.700276255607605,42724,68298504,8847,-0.7004249095916748,-0.0968482494354248,0.09817668795585632,68298529
25-Mar-2020 10:01:13.308,0.700276255607605,42724,68298504,8847,-0.7004173994064331,-0.09687431156635284,0.09820479154586792,68298530
25-Mar-2020 10:01:14.308,0.7002605199813843,42724,68298504,8847,-0.7004257440567017,-0.09690478444099426,0.09822705388069153,68298531
25-Mar-2020 10:01:15.308,0.7002570629119873,42724,68298504,8847,-0.7004227638244629,-0.09693075716495514,0.09824946522712708,68298532
25-Mar-2020 10:01:16.308,0.7002643346786499,42724,68298504,8847,-0.7004088163375854,-0.09695123136043549,0.09827810525894165,68298533
25-Mar-2020 10:01:17.308,0.7002589702606201,42724,68298504,8847,-0.7004067897796631,-0.09697292745113373,0.09830610454082489,68298534
25-Mar-2020 10:01:18.308,0.7002449035644531,42724,68298536,8827,-0.7004141807556152,-0.09700116515159607,0.09832887351512909,68298535
25-Mar-2020 10:01:19.308,0.7002426385879517,42724,68298536,8827,-0.7004085779190063,-0.09703107178211212,0.09835372865200043,68298536
25-Mar-2020 10:01:20.308,0.7002521753311157,42724,68298536,8827,-0.7003926038742065,-0.09704799950122833,0.09838166832923889,68298537
25-Mar-2020 10:01:21.308,0.7002429962158203,42724,68298536,8827,-0.7003942728042603,-0.09707528352737427,0.09840883314609528,68298538
25-Mar-2020 10:01:22.308,0.7002290487289429,42724,68298536,8827,-0.7004002332687378,-0.09711001813411713,0.09843160212039948,68298539
25-Mar-2020 10:01:23.308,0.7002328634262085,42724,68298536,8827,-0.7003895044326782,-0.09713569283485413,0.09845536947250366,68298540
25-Mar-2020 10:01:24.308,0.7002384662628174,42756,68298536,8827,-0.7003774642944336,-0.09715326130390167,0.09848460555076599,68298541
25-Mar-2020 10:01:25.308,0.700225830078125,42756,68298536,8827,-0.7003824710845947,-0.0971796065568924,0.09851253032684326,68298542
25-Mar-2020 10:01:26.308,0.7002146244049072,42756,68298536,8827,-0.7003861665725708,-0.09721328318119049,0.0985325276851654,68298543
25-Mar-2020 10:01:27.308,0.7002190351486206,42756,68298536,8827,-0.7003746032714844,-0.09724004566669464,0.09855729341506958,68298544
25-Mar-2020 10:01:28.308,0.700222373008728,42756,68298536,8827,-0.7003649473190308,-0.097256138920784,0.09858645498752594,68298545
25-Mar-2020 10:01:29.308,0.7002090215682983,42756,68298536,8827,-0.7003710269927979,-0.09728144109249115,0.09861041605472565,68298546
25-Mar-2020 10:01:30.308,0.700202226638794,42756,68298536,8827,-0.7003709077835083,-0.09731179475784302,0.09863050282001495,68298547
25-Mar-2020 10:01:31.308,0.7002084255218506,42756,68298536,8827,-0.7003568410873413,-0.09733840823173523,0.09866048395633698,68298548
25-Mar-2020 10:01:32.308,0.7002066373825073,42756,68298536,8827,-0.7003521919250488,-0.09735685586929321,0.09868961572647095,68298549
25-Mar-2020 10:01:33.308,0.7001931667327881,42756,68298536,8827,-0.7003579139709473,-0.09738808870315552,0.09871339797973633,68298550
25-Mar-2020 10:01:34.308,0.7001903057098389,42756,68298536,8827,-0.7003539800643921,-0.09741723537445068,0.0987333208322525,68298551
25-Mar-2020 10:01:35.308,0.7001961469650269,42756,68298536,8827,-0.7003412246704102,-0.09743855893611908,0.0987592339515686,68298552
25-Mar-2020 10:01:36.308,0.7001917362213135,42756,68298536,8827,-0.7003381252288818,-0.09746113419532776,0.09879107773303986,68298553
25-Mar-2020 10:01:37.308,0.700177788734436,42756,68298536,8827,-0.7003453969955444,-0.0974886566400528,0.09881037473678589,68298554
25-Mar-2020 10:01:38.308,0.7001768350601196,42756,68298536,8827,-0.7003390789031982,-0.09751859307289124,0.09883400797843933,68298555
25-Mar-2020 10:01:39.308,0.7001824378967285,42756,68298536,8827,-0.700325608253479,-0.0975394994020462,0.09886841475963593,68298556
25-Mar-2020 10:01:40.308,0.7001758813858032,42756,68298536,8827,-0.7003252506256104,-0.09756264090538025,0.09889528155326843,68298557
25-Mar-2020 10:01:41.308,0.7001639604568481,42756,68298536,8827,-0.7003302574157715,-0.0975947380065918,0.09891317784786224,68298558
25-Mar-2020 10:01:42.308,0.7001636028289795,42756,68298536,8827,-0.7003237009048462,-0.09762096405029297,0.09893624484539032,68298559
25-Mar-2020 10:01:43.308,0.7001674175262451,42756,68298536,8827,-0.7003127336502075,-0.09763962030410767,0.09896712005138397,68298560
25-Mar-2020 10:01:44.308,0.7001608610153198,42756,68298536,8827,-0.7003122568130493,-0.09766720235347748,0.09899090230464935,68298561
25-Mar-2020 10:01:45.308,0.7001503705978394,42756,68298536,8827,-0.7003154754638672,-0.09769973158836365,0.09901061654090881,68298562
25-Mar-2020 10:01:46.308,0.7001492977142334,42756,68298536,8827,-0.7003095149993896,-0.09772025048732758,0.09903821349143982,68298563
25-Mar-2020 10:01:47.308,0.7001538276672363,42756,68298536,8827,-0.7002975940704346,-0.09774020314216614,0.09907069802284241,68298564
25-Mar-2020 10:01:48.308,0.7001467943191528,42756,68298536,8827,-0.700297474861145,-0.09776812791824341,0.09909479320049286,68298565
25-Mar-2020 10:01:49.308,0.7001357078552246,42756,68298536,8827,-0.7003021240234375,-0.0977984070777893,0.09911125898361206,68298566
25-Mar-2020 10:01:50.308,0.7001370191574097,42756,68298568,8834,-0.7002933025360107,-0.09782029688358307,0.09914246201515198,68298567
25-Mar-2020 10:01:51.308,0.7001409530639648,42756,68298568,8834,-0.7002818584442139,-0.09784235060214996,0.09917299449443817,68298568
25-Mar-2020 10:01:52.308,0.7001322507858276,42756,68298568,8834,-0.7002825736999512,-0.09787431359291077,0.09919530153274536,68298569
25-Mar-2020 10:01:53.308,0.7001205682754517,42756,68298568,8834,-0.7002866268157959,-0.0979074239730835,0.09921739995479584,68298570
25-Mar-2020 10:01:54.308,0.7001243829727173,42756,68298568,8834,-0.7002763748168945,-0.09792472422122955,0.09924657642841339,68298571
25-Mar-2020 10:01:55.308,0.700127363204956,42756,68298568,8834,-0.7002657651901245,-0.09794998168945312,0.09927572309970856,68298572
25-Mar-2020 10:01:56.308,0.7001146078109741,42788,68298568,8834,-0.7002712488174438,-0.09798155725002289,0.09929701685905457,68298573
25-Mar-2020 10:01:57.308,0.7001063823699951,42788,68298568,8834,-0.7002732753753662,-0.09800490736961365,0.09931766986846924,68298574
25-Mar-2020 10:01:58.308,0.700110673904419,42788,68298568,8834,-0.7002625465393066,-0.09802249073982239,0.09934385120868683,68298575
25-Mar-2020 10:01:59.308,0.7001129388809204,42788,68298568,8834,-0.7002530097961426,-0.09804829955101013,0.09937174618244171,68298576
25-Mar-2020 10:02:00.308,0.7001004219055176,42788,68298568,8834,-0.7002576589584351,-0.09807915985584259,0.09939584136009216,68298577
25-Mar-2020 10:02:01.308,0.7000927925109863,42788,68298568,8834,-0.7002580165863037,-0.09810435771942139,0.09942154586315155,68298578
25-Mar-2020 10:02:02.308,0.7001006603240967,42788,68298568,8834,-0.7002438306808472,-0.09812149405479431,0.09945179522037506,68298579
25-Mar-2020 10:02:03.308,0.700096845626831,42788,68298568,8834,-0.7002402544021606,-0.09814852476119995,0.09947742521762848,68298580
25-Mar-2020 10:02:04.308,0.700082540512085,42788,68298568,8834,-0.7002466917037964,-0.0981808751821518,0.09949684143066406,68298581
25-Mar-2020 10:02:05.308,0.7000786066055298,42788,68298568,8834,-0.7002432346343994,-0.0982082188129425,0.09952335059642792,68298582
25-Mar-2020 10:02:06.308,0.7000867128372192,42788,68298568,8834,-0.7002288103103638,-0.0982271134853363,0.09955014288425446,68298583
25-Mar-2020 10:02:07.308,0.700082540512085,42788,68298568,8834,-0.7002253532409668,-0.09825479984283447,0.09957487881183624,68298584
25-Mar-2020 10:02:08.308,0.7000664472579956,42788,68298568,8834,-0.7002345323562622,-0.09828343987464905,0.09959608316421509,68298585
25-Mar-2020 10:02:09.308,0.700066089630127,42788,68298568,8834,-0.7002273797988892,-0.09830863773822784,0.09962446987628937,68298586
25-Mar-2020 10:02:10.308,0.7000741958618164,42788,68298568,8834,-0.7002109289169312,-0.09833382070064545,0.09965737164020538,68298587
25-Mar-2020 10:02:11.308,0.7000670433044434,42788,68298568,8834,-0.700211763381958,-0.0983574390411377,0.09967976808547974,68298588
25-Mar-2020 10:02:12.308,0.7000497579574585,42788,68298568,8834,-0.7002220153808594,-0.09838423132896423,0.09970186650753021,68298589
25-Mar-2020 10:02:13.308,0.7000523805618286,42788,68298568,8834,-0.700211763381958,-0.09841200709342957,0.09972892701625824,68298590
25-Mar-2020 10:02:14.308,0.7000610828399658,42788,68298568,8834,-0.7001962661743164,-0.09843428432941437,0.09975257515907288,68298591
25-Mar-2020 10:02:15.308,0.700049638748169,42788,68298568,8834,-0.7002002000808716,-0.0984598696231842,0.09977903962135315,68298592
25-Mar-2020 10:02:16.308,0.7000359296798706,42788,68298568,8834,-0.7002073526382446,-0.09848637878894806,0.09980027377605438,68298593
25-Mar-2020 10:02:17.308,0.7000417709350586,42788,68298568,8834,-0.7001941204071045,-0.0985095351934433,0.09983031451702118,68298594
25-Mar-2020 10:02:18.308,0.7000472545623779,42788,68298568,8834,-0.7001810073852539,-0.09853406250476837,0.0998585969209671,68298595
25-Mar-2020 10:02:19.308,0.7000317573547363,42788,68298568,8834,-0.7001889944076538,-0.09856152534484863,0.09988507628440857,68298596
25-Mar-2020 10:02:20.308,0.7000212669372559,42788,68298568,8834,-0.7001922130584717,-0.09859183430671692,0.09990592300891876,68298597
25-Mar-2020 10:02:21.308,0.7000311613082886,42788,68298568,8834,-0.7001757621765137,-0.09861423075199127,0.09993110597133636,68298598
25-Mar-2020 10:02:22.308,0.7000316381454468,42788,68298600,8827,-0.7001674175262451,-0.09863770008087158,0.0999600887298584,68298599
25-Mar-2020 10:02:23.308,0.7000149488449097,42788,68298600,8827,-0.7001779079437256,-0.09866322576999664,0.09997880458831787,68298600
25-Mar-2020 10:02:24.308,0.7000095844268799,42788,68298600,8827,-0.7001752853393555,-0.0986921638250351,0.10000470280647278,68298601
25-Mar-2020 10:02:25.308,0.7000160217285156,42788,68298600,8827,-0.7001621723175049,-0.09871315956115723,0.10003207623958588,68298602
25-Mar-2020 10:02:26.308,0.7000148296356201,42788,68298600,8827,-0.7001563310623169,-0.09873330593109131,0.10006155073642731,68298603
25-Mar-2020 10:02:27.308,0.6999987363815308,42788,68298600,8827,-0.7001645565032959,-0.09876623749732971,0.1000843346118927,68298604
25-Mar-2020 10:02:28.308,0.6999956369400024,42820,68298600,8827,-0.7001597881317139,-0.09879665076732635,0.10010756552219391,68298605
25-Mar-2020 10:02:29.308,0.7000041007995605,42820,68298600,8827,-0.7001447677612305,-0.09881553053855896,0.10013537108898163,68298606
25-Mar-2020 10:02:30.308,0.6999995708465576,42820,68298600,8827,-0.700141191482544,-0.09884209930896759,0.10016608238220215,68298607
25-Mar-2020 10:02:31.308,0.6999818086624146,42820,68298600,8827,-0.7001521587371826,-0.09887030720710754,0.10018587112426758,68298608
25-Mar-2020 10:02:32.308,0.6999830007553101,42820,68298600,8827,-0.7001430988311768,-0.09889955818653107,0.10021267831325531,68298609
25-Mar-2020 10:02:33.308,0.6999908685684204,42820,68298600,8827,-0.700128436088562,-0.09891752898693085,0.10024316608905792,68298610
25-Mar-2020 10:02:34.308,0.699981689453125,42820,68298600,8827,-0.7001305818557739,-0.098939910531044,0.10026952624320984,68298611
25-Mar-2020 10:02:35.308,0.6999673843383789,42820,68298600,8827,-0.7001380920410156,-0.09897063672542572,0.100287064909935,68298612
25-Mar-2020 10:02:36.308,0.6999707221984863,42820,68298600,8827,-0.7001277208328247,-0.09899622201919556,0.10030984878540039,68298613
25-Mar-2020 10:02:37.308,0.6999777555465698,42820,68298600,8827,-0.7001129388809204,-0.09901997447013855,0.10033878684043884,68298614
25-Mar-2020 10:02:38.308,0.699966549873352,42820,68298600,8827,-0.7001168727874756,-0.09904541075229645,0.10036543011665344,68298615
25-Mar-2020 10:02:39.308,0.6999524831771851,42820,68298600,8827,-0.7001233100891113,-0.09907758235931396,0.10038693249225616,68298616
25-Mar-2020 10:02:40.308,0.6999598741531372,42820,68298600,8827,-0.7001090049743652,-0.09909908473491669,0.10041341185569763,68298617
25-Mar-2020 10:02:41.308,0.6999638080596924,42820,68298600,8827,-0.7000974416732788,-0.09911876916885376,0.10044850409030914,68298618
25-Mar-2020 10:02:42.308,0.6999493837356567,42820,68298600,8827,-0.7001044750213623,-0.09914752840995789,0.10047435760498047,68298619
25-Mar-2020 10:02:43.308,0.6999387741088867,42820,68298600,8827,-0.7001078128814697,-0.09917981922626495,0.10049279034137726,68298620
25-Mar-2020 10:02:44.308,0.6999450922012329,42820,68298600,8827,-0.7000942230224609,-0.09920245409011841,0.1005188524723053,68298621
25-Mar-2020 10:02:45.308,0.6999474763870239,42820,68298600,8827,-0.700084924697876,-0.09922301769256592,0.10054686665534973,68298622
25-Mar-2020 10:02:46.308,0.6999337673187256,42820,68298600,8827,-0.7000912427902222,-0.09925433993339539,0.10056823492050171,68298623
25-Mar-2020 10:02:47.308,0.6999262571334839,42820,68298600,8827,-0.7000910043716431,-0.09928576648235321,0.1005910336971283,68298624
25-Mar-2020 10:02:48.308,0.699932336807251,42820,68298600,8827,-0.7000787258148193,-0.09930101037025452,0.10062029957771301,68298625
25-Mar-2020 10:02:49.308,0.6999303102493286,42820,68298600,8827,-0.7000725269317627,-0.09932291507720947,0.10065343976020813,68298626
25-Mar-2020 10:02:50.308,0.6999170780181885,42820,68298600,8827,-0.7000784873962402,-0.09935532510280609,0.10067309439182281,68298627
25-Mar-2020 10:02:51.308,0.6999088525772095,42820,68298600,8827,-0.7000796794891357,-0.09938253462314606,0.10069544613361359,68298628
25-Mar-2020 10:02:52.308,0.6999177932739258,42820,68298600,8827,-0.7000632286071777,-0.099403515458107,0.10072681307792664,68298629
25-Mar-2020 10:02:53.308,0.6999170780181885,42820,68298600,8827,-0.700056791305542,-0.09942881762981415,0.10075314342975616,68298630
25-Mar-2020 10:02:54.308,0.6999024152755737,42820,68298632,8834,-0.7000646591186523,-0.09945958852767944,0.10076978802680969,68298631
25-Mar-2020 10:02:55.308,0.6998969316482544,42820,68298632,8834,-0.7000631093978882,-0.09948493540287018,0.1007942408323288,68298632
25-Mar-2020 10:02:56.308,0.6999077796936035,42820,68298632,8834,-0.7000439167022705,-0.09950530529022217,0.10082876682281494,68298633
25-Mar-2020 10:02:57.308,0.6999039649963379,42820,68298632,8834,-0.7000398635864258,-0.09953133761882782,0.1008571982383728,68298634
25-Mar-2020 10:02:58.308,0.6998879909515381,42820,68298632,8834,-0.7000501155853271,-0.09955660998821259,0.1008741706609726,68298635
25-Mar-2020 10:02:59.308,0.6998846530914307,42820,68298632,8834,-0.7000457048416138,-0.09958471357822418,0.10090023279190063,68298636
25-Mar-2020 10:03:00.308,0.699893593788147,42852,68298632,8834,-0.7000304460525513,-0.0996008813381195,0.10092729330062866,68298637
25-Mar-2020 10:03:01.308,0.6998856067657471,42852,68298632,8834,-0.7000296115875244,-0.0996345728635788,0.10095535218715668,68298638
25-Mar-2020 10:03:02.308,0.6998693943023682,42852,68298632,8834,-0.7000381946563721,-0.09966608881950378,0.10097867250442505,68298639
25-Mar-2020 10:03:03.308,0.6998716592788696,42852,68298632,8834,-0.7000290155410767,-0.09968812763690948,0.10100406408309937,68298640
25-Mar-2020 10:03:04.308,0.6998783349990845,42852,68298632,8834,-0.7000150680541992,-0.09970681369304657,0.10103572905063629,68298641
25-Mar-2020 10:03:05.308,0.6998677253723145,42852,68298632,8834,-0.7000181674957275,-0.0997343361377716,0.10105898976325989,68298642
25-Mar-2020 10:03:06.308,0.6998549699783325,42852,68298632,8834,-0.7000241279602051,-0.09976240992546082,0.10107921063899994,68298643
25-Mar-2020 10:03:07.308,0.6998580694198608,42852,68298632,8834,-0.7000135183334351,-0.09978768229484558,0.10110713541507721,68298644
25-Mar-2020 10:03:08.308,0.6998658180236816,42852,68298632,8834,-0.6999980211257935,-0.0998125970363617,0.10113592445850372,68298645
25-Mar-2020 10:03:09.308,0.6998512744903564,42852,68298632,8834,-0.7000060081481934,-0.09983885288238525,0.10115665197372437,68298646
25-Mar-2020 10:03:10.308,0.6998394727706909,42852,68298632,8834,-0.7000107765197754,-0.09986536204814911,0.10117752850055695,68298647
25-Mar-2020 10:03:11.308,0.699846625328064,42852,68298632,8834,-0.6999956369400024,-0.09988902509212494,0.10121028125286102,68298648
25-Mar-2020 10:03:12.308,0.6998510360717773,42852,68298632,8834,-0.6999831199645996,-0.09991270303726196,0.10124213993549347,68298649
25-Mar-2020 10:03:13.308,0.699834942817688,42852,68298632,8834,-0.6999919414520264,-0.09994038939476013,0.10126498341560364,68298650
25-Mar-2020 10:03:14.308,0.6998234987258911,42852,68298632,8834,-0.6999959945678711,-0.09996969997882843,0.10128699243068695,68298651
25-Mar-2020 10:03:15.308,0.6998358964920044,42852,68298632,8834,-0.6999766826629639,-0.09999193251132965,0.10131414234638214,68298652
25-Mar-2020 10:03:16.308,0.6998361349105835,42852,68298632,8834,-0.6999691724777222,-0.10001812875270844,0.10133904218673706,68298653
25-Mar-2020 10:03:17.308,0.6998178958892822,42852,68298632,8834,-0.6999802589416504,-0.10004383325576782,0.10136111080646515,68298654
25-Mar-2020 10:03:18.308,0.6998111009597778,42852,68298632,8834,-0.699979305267334,-0.10007509589195251,0.10138505697250366,68298655
25-Mar-2020 10:03:19.308,0.6998212337493896,42852,68298632,8834,-0.6999621391296387,-0.1000940352678299,0.10141529142856598,68298656
25-Mar-2020 10:03:20.308,0.6998188495635986,42852,68298632,8834,-0.6999565362930298,-0.10011675953865051,0.10144554078578949,68298657
25-Mar-2020 10:03:21.308,0.6998006105422974,42852,68298632,8834,-0.6999677419662476,-0.10014550387859344,0.10146750509738922,68298658
25-Mar-2020 10:03:22.308,0.6997966766357422,42852,68298632,8834,-0.6999640464782715,-0.10017512738704681,0.10149182379245758,68298659
25-Mar-2020 10:03:23.308,0.6998060941696167,42852,68298632,8834,-0.6999480724334717,-0.10019367933273315,0.10151784121990204,68298660
25-Mar-2020 10:03:24.308,0.6998007297515869,42852,68298632,8834,-0.699945330619812,-0.10022121667861938,0.10154645144939423,68298661
25-Mar-2020 10:03:25.308,0.6997870206832886,42852,68298632,8834,-0.6999520063400269,-0.10024897754192352,0.1015653908252716,68298662
25-Mar-2020 10:03:26.308,0.6997847557067871,42852,68298664,8834,-0.6999472379684448,-0.10027506947517395,0.10159002244472504,68298663
25-Mar-2020 10:03:27.308,0.6997923851013184,42852,68298664,8834,-0.6999319791793823,-0.1002953052520752,0.10162141919136047,68298664
25-Mar-2020 10:03:28.308,0.6997883319854736,42852,68298664,8834,-0.6999282836914062,-0.1003204882144928,0.10165071487426758,68298665
25-Mar-2020 10:03:29.308,0.6997716426849365,42852,68298664,8834,-0.6999375820159912,-0.10035118460655212,0.10167147219181061,68298666
25-Mar-2020 10:03:30.308,0.6997727155685425,42852,68298664,8834,-0.6999295949935913,-0.10037493705749512,0.10169577598571777,68298667
25-Mar-2020 10:03:31.308,0.6997811794281006,42852,68298664,8834,-0.6999136209487915,-0.10039900243282318,0.10172417759895325,68298668
25-Mar-2020 10:03:32.308,0.6997717618942261,42884,68298664,8834,-0.6999161243438721,-0.10042427480220795,0.1017465591430664,68298669
25-Mar-2020 10:03:33.308,0.6997534036636353,42884,68298664,8834,-0.6999262571334839,-0.10045494139194489,0.10177269577980042,68298670
25-Mar-2020 10:03:34.308,0.6997568607330322,42884,68298664,8834,-0.699914813041687,-0.10048004984855652,0.10180093348026276,68298671
25-Mar-2020 10:03:35.308,0.6997650861740112,42884,68298664,8834,-0.6999000310897827,-0.10049876570701599,0.10183008015155792,68298672
25-Mar-2020 10:03:36.308,0.6997513771057129,42884,68298664,8834,-0.6999063491821289,-0.10052426159381866,0.10185441374778748,68298673
25-Mar-2020 10:03:37.308,0.6997393369674683,42884,68298664,8834,-0.6999118328094482,-0.10055197775363922,0.10187453031539917,68298674
25-Mar-2020 10:03:38.308,0.6997461318969727,42884,68298664,8834,-0.6998974084854126,-0.1005774587392807,0.10190151631832123,68298675
25-Mar-2020 10:03:39.308,0.6997498273849487,42884,68298664,8834,-0.6998858451843262,-0.10059969127178192,0.10193139314651489,68298676
25-Mar-2020 10:03:40.308,0.6997338533401489,42884,68298664,8834,-0.6998953819274902,-0.1006234735250473,0.10195192694664001,68298677
25-Mar-2020 10:03:41.308,0.6997294425964355,42884,68298664,8834,-0.6998921632766724,-0.10065506398677826,0.10197329521179199,68298678
25-Mar-2020 10:03:42.308,0.6997365951538086,42884,68298664,8834,-0.6998779773712158,-0.10067494213581085,0.10200236737728119,68298679
25-Mar-2020 10:03:43.308,0.6997326612472534,42884,68298664,8834,-0.6998745203018188,-0.10069499909877777,0.10203391313552856,68298680
25-Mar-2020 10:03:44.308,0.699720025062561,42884,68298664,8834,-0.6998794078826904,-0.10072498023509979,0.10205654799938202,68298681
25-Mar-2020 10:03:45.308,0.6997175216674805,42884,68298664,8834,-0.6998742818832397,-0.10075651109218597,0.10207901895046234,68298682
25-Mar-2020 10:03:46.308,0.6997213363647461,42884,68298664,8834,-0.6998621225357056,-0.10078071057796478,0.1021120697259903,68298683
25-Mar-2020 10:03:47.308,0.6997160911560059,42884,68298664,8834,-0.6998603343963623,-0.10080258548259735,0.10213793814182281,68298684
25-Mar-2020 10:03:48.308,0.6997064352035522,42884,68298664,8834,-0.6998628377914429,-0.10083822906017303,0.10215263068675995,68298685
25-Mar-2020 10:03:49.308,0.6997034549713135,42884,68298664,8834,-0.6998584270477295,-0.10086268186569214,0.1021791398525238,68298686
25-Mar-2020 10:03:50.308,0.699703574180603,42884,68298664,8834,-0.6998506784439087,-0.10087931156158447,0.10221397876739502,68298687
25-Mar-2020 10:03:51.308,0.699699878692627,42884,68298664,8834,-0.6998469829559326,-0.1009053885936737,0.10223953425884247,68298688
25-Mar-2020 10:03:52.308,0.6996933221817017,42884,68298664,8834,-0.699846625328064,-0.10093499720096588,0.10225784778594971,68298689
25-Mar-2020 10:03:53.308,0.6996890306472778,42884,68298664,8834,-0.6998429298400879,-0.10095739364624023,0.1022876501083374,68298690
25-Mar-2020 10:03:54.308,0.6996909379959106,42884,68298664,8834,-0.6998345851898193,-0.10097278654575348,0.1023164838552475,68298691
25-Mar-2020 10:03:55.308,0.6996876001358032,42884,68298664,8834,-0.6998299360275269,-0.10100741684436798,0.10233797132968903,68298692
25-Mar-2020 10:03:56.308,0.6996781826019287,42884,68298664,8834,-0.6998322010040283,-0.10103785991668701,0.10235798358917236,68298693
25-Mar-2020 10:03:57.308,0.6996726989746094,42884,68298664,8834,-0.6998294591903687,-0.10106129944324493,0.10239064693450928,68298694
25-Mar-2020 10:03:58.308,0.6996759176254272,42884,68298696,8827,-0.6998195648193359,-0.10107918083667755,0.10241745412349701,68298695
25-Mar-2020 10:03:59.308,0.6996699571609497,42884,68298696,8827,-0.6998178958892822,-0.10111105442047119,0.10243940353393555,68298696
25-Mar-2020 10:04:00.308,0.699661135673523,42884,68298696,8827,-0.6998188495635986,-0.10113947093486786,0.10246427357196808,68298697
25-Mar-2020 10:04:01.309,0.6996608972549438,42884,68298696,8827,-0.6998122930526733,-0.10115876793861389,0.10249394178390503,68298698
25-Mar-2020 10:04:02.309,0.6996628046035767,42884,68298696,8827,-0.6998029947280884,-0.10118263959884644,0.10252106189727783,68298699
25-Mar-2020 10:04:03.309,0.6996561288833618,42884,68298696,8827,-0.6998015642166138,-0.10121610760688782,0.10254275798797607,68298700
25-Mar-2020 10:04:04.309,0.699647068977356,42916,68298696,8827,-0.6998028755187988,-0.10124257206916809,0.10256876051425934,68298701
25-Mar-2020 10:04:05.309,0.6996473073959351,42916,68298696,8827,-0.6997954845428467,-0.10126130282878876,0.10259942710399628,68298702
25-Mar-2020 10:04:06.309,0.6996477842330933,42916,68298696,8827,-0.6997877359390259,-0.10128936171531677,0.10262347757816315,68298703
25-Mar-2020 10:04:07.309,0.6996402740478516,42916,68298696,8827,-0.6997864246368408,-0.10132469236850739,0.10264439880847931,68298704
25-Mar-2020 10:04:08.309,0.6996332406997681,42916,68298696,8827,-0.6997867822647095,-0.10134528577327728,0.10267062485218048,68298705
25-Mar-2020 10:04:09.309,0.6996327638626099,42916,68298696,8827,-0.6997799873352051,-0.10136619210243225,0.10270124673843384,68298706
25-Mar-2020 10:04:10.309,0.6996326446533203,42916,68298696,8827,-0.699773907661438,-0.10139031708240509,0.10271920263767242,68298707
25-Mar-2020 10:04:11.309,0.6996250152587891,42916,68298696,8827,-0.6997736692428589,-0.10141870379447937,0.1027427613735199,68298708
25-Mar-2020 10:04:12.309,0.6996176242828369,42916,68298696,8827,-0.6997745037078857,-0.1014372706413269,0.10277159512042999,68298709
25-Mar-2020 10:04:13.309,0.6996186971664429,42916,68298696,8827,-0.6997654438018799,-0.10146157443523407,0.10280151665210724,68298710
25-Mar-2020 10:04:14.309,0.6996181011199951,42916,68298696,8827,-0.69975745677948,-0.10149545967578888,0.10282586514949799,68298711
25-Mar-2020 10:04:15.309,0.699608325958252,42916,68298696,8827,-0.6997599601745605,-0.10151934623718262,0.10284964740276337,68298712
25-Mar-2020 10:04:16.309,0.6996018886566162,42916,68298696,8827,-0.6997584104537964,-0.10154439508914948,0.10287995636463165,68298713
25-Mar-2020 10:04:17.309,0.6996052265167236,42916,68298696,8827,-0.6997476816177368,-0.10157166421413422,0.10290470719337463,68298714
25-Mar-2020 10:04:18.309,0.6996039152145386,42916,68298696,8827,-0.6997416019439697,-0.1016002744436264,0.10292576253414154,68298715
25-Mar-2020 10:04:19.309,0.6995911598205566,42916,68298696,8827,-0.6997476816177368,-0.10162155330181122,0.10295093059539795,68298716
25-Mar-2020 10:04:20.309,0.6995898485183716,42916,68298696,8827,-0.699741005897522,-0.1016487181186676,0.10297949612140656,68298717
25-Mar-2020 10:04:21.309,0.6995940208435059,42916,68298696,8827,-0.6997289657592773,-0.10167557001113892,0.10300490260124207,68298718
25-Mar-2020 10:04:22.309,0.6995871067047119,42916,68298696,8827,-0.6997292041778564,-0.10169939696788788,0.10302767157554626,68298719
25-Mar-2020 10:04:23.309,0.699577808380127,42916,68298696,8827,-0.6997307538986206,-0.10172511637210846,0.10305458307266235,68298720
25-Mar-2020 10:04:24.309,0.699579119682312,42916,68298696,8827,-0.699722170829773,-0.10174772143363953,0.10308082401752472,68298721
25-Mar-2020 10:04:25.309,0.6995784044265747,42916,68298696,8827,-0.6997160911560059,-0.10177233815193176,0.10310328006744385,68298722
25-Mar-2020 10:04:26.309,0.6995705366134644,42916,68298696,8827,-0.699716329574585,-0.10179983079433441,0.10312823951244354,68298723
25-Mar-2020 10:04:27.309,0.6995621919631958,42916,68298696,8827,-0.6997174024581909,-0.1018243283033371,0.10315194725990295,68298724
25-Mar-2020 10:04:28.309,0.6995631456375122,42916,68298696,8827,-0.6997090578079224,-0.10184760391712189,0.10318060219287872,68298725
25-Mar-2020 10:04:29.309,0.6995614767074585,42916,68298696,8827,-0.6997029781341553,-0.10187569260597229,0.10320448875427246,68298726
25-Mar-2020 10:04:30.309,0.6995530128479004,42916,68298728,8834,-0.6997026205062866,-0.10190480947494507,0.10323259234428406,68298727
25-Mar-2020 10:04:31.309,0.6995490789413452,42916,68298728,8834,-0.6996997594833374,-0.10193008184432983,0.10325734317302704,68298728
25-Mar-2020 10:04:32.309,0.6995487213134766,42916,68298728,8834,-0.6996927261352539,-0.10195465385913849,0.10328365862369537,68298729
25-Mar-2020 10:04:33.309,0.6995449066162109,42916,68298728,8834,-0.6996889114379883,-0.10198017954826355,0.10330803692340851,68298730
25-Mar-2020 10:04:34.309,0.699537992477417,42916,68298728,8834,-0.6996884346008301,-0.1020059883594513,0.10333496332168579,68298731
25-Mar-2020 10:04:35.309,0.6995360851287842,42916,68298728,8834,-0.699683427810669,-0.10202710330486298,0.10335826873779297,68298732
25-Mar-2020 10:04:36.309,0.6995337009429932,42948,68298728,8834,-0.6996777057647705,-0.10205651819705963,0.10338431596755981,68298733
25-Mar-2020 10:04:37.309,0.699529767036438,42948,68298728,8834,-0.6996748447418213,-0.10207866132259369,0.10340873897075653,68298734
25-Mar-2020 10:04:38.309,0.6995236873626709,42948,68298728,8834,-0.6996737718582153,-0.10210496187210083,0.10343199968338013,68298735
25-Mar-2020 10:04:39.309,0.6995229721069336,42948,68298728,8834,-0.6996663808822632,-0.10213324427604675,0.10346001386642456,68298736
25-Mar-2020 10:04:40.309,0.6995196342468262,42948,68298728,8834,-0.699662446975708,-0.10215695202350616,0.10348482429981232,68298737
25-Mar-2020 10:04:41.309,0.6995130777359009,42948,68298728,8834,-0.699661135673523,-0.10218124091625214,0.10351221263408661,68298738
25-Mar-2020 10:04:42.309,0.6995083093643188,42948,68298728,8834,-0.6996582746505737,-0.10221007466316223,0.10353751480579376,68298739
25-Mar-2020 10:04:43.309,0.6995054483413696,42948,68298728,8834,-0.6996546983718872,-0.10223127901554108,0.10355980694293976,68298740
25-Mar-2020 10:04:44.309,0.699501633644104,42948,68298728,8834,-0.6996510028839111,-0.10225486755371094,0.10358692705631256,68298741
25-Mar-2020 10:04:45.309,0.6994963884353638,42948,68298728,8834,-0.6996487379074097,-0.10228146612644196,0.1036115288734436,68298742
25-Mar-2020 10:04:46.309,0.699493408203125,42948,68298728,8834,-0.6996440887451172,-0.10231007635593414,0.1036352664232254,68298743
25-Mar-2020 10:04:47.309,0.6994926929473877,42948,68298728,8834,-0.699637770652771,-0.10233204066753387,0.10366147756576538,68298744
25-Mar-2020 10:04:48.309,0.6994881629943848,42948,68298728,8834,-0.6996349096298218,-0.10235658288002014,0.10368643701076508,68298745
25-Mar-2020 10:04:49.309,0.6994839906692505,42948,68298728,8834,-0.699630856513977,-0.10238663852214813,0.10371284186840057,68298746
25-Mar-2020 10:04:50.309,0.6994824409484863,42948,68298728,8834,-0.6996256113052368,-0.10240915417671204,0.10373565554618835,68298747
25-Mar-2020 10:04:51.309,0.6994756460189819,42948,68298728,8834,-0.6996240615844727,-0.10243591666221619,0.10376730561256409,68298748
25-Mar-2020 10:04:52.309,0.6994702816009521,42948,68298728,8834,-0.699621319770813,-0.1024625301361084,0.10379332304000854,68298749
25-Mar-2020 10:04:53.309,0.6994680166244507,42948,68298728,8834,-0.6996160745620728,-0.1024903804063797,0.10381573438644409,68298750
25-Mar-2020 10:04:54.309,0.6994661092758179,42948,68298728,8834,-0.6996114253997803,-0.1025131493806839,0.10384061932563782,68298751
25-Mar-2020 10:04:55.309,0.6994613409042358,42948,68298728,8834,-0.6996077299118042,-0.10253849625587463,0.10386897623538971,68298752
25-Mar-2020 10:04:56.309,0.6994569301605225,42948,68298728,8834,-0.6996052265167236,-0.1025640070438385,0.10389119386672974,68298753
25-Mar-2020 10:04:57.309,0.6994554996490479,42948,68298728,8834,-0.6995986700057983,-0.10259222984313965,0.10391746461391449,68298754
25-Mar-2020 10:04:58.309,0.69945228099823,42948,68298728,8834,-0.6995947360992432,-0.10261435806751251,0.10394534468650818,68298755
25-Mar-2020 10:04:59.309,0.6994431018829346,42948,68298728,8834,-0.69959557056427,-0.10264125466346741,0.10397264361381531,68298756
25-Mar-2020 10:05:00.309,0.6994400024414062,42948,68298728,8834,-0.699592113494873,-0.10266616940498352,0.10399368405342102,68298757
25-Mar-2020 10:05:01.309,0.6994403600692749,42948,68298728,8834,-0.6995840072631836,-0.10269543528556824,0.10401712357997894,68298758
25-Mar-2020 10:05:02.309,0.6994342803955078,42948,68298760,8827,-0.6995824575424194,-0.10271979868412018,0.10404381155967712,68298759
25-Mar-2020 10:05:03.309,0.6994287967681885,42948,68298760,8827,-0.6995809078216553,-0.10274198651313782,0.10406903922557831,68298760
25-Mar-2020 10:05:04.309,0.6994282007217407,42948,68298760,8827,-0.6995748281478882,-0.10276824235916138,0.10408921539783478,68298761
25-Mar-2020 10:05:05.309,0.699425458908081,42948,68298760,8827,-0.6995694637298584,-0.10279390215873718,0.10411825776100159,68298762
25-Mar-2020 10:05:06.309,0.6994194984436035,42948,68298760,8827,-0.6995681524276733,-0.10281383991241455,0.10414797067642212,68298763
25-Mar-2020 10:05:07.309,0.6994141340255737,42948,68298760,8827,-0.6995656490325928,-0.10284331440925598,0.10417243838310242,68298764
25-Mar-2020 10:05:08.309,0.6994121074676514,42980,68298760,8827,-0.6995590925216675,-0.10287444293498993,0.10419590771198273,68298765
25-Mar-2020 10:05:09.309,0.6994102001190186,42980,68298760,8827,-0.6995534896850586,-0.1028997153043747,0.10422223806381226,68298766
25-Mar-2020 10:05:10.309,0.6994026899337769,42980,68298760,8827,-0.6995537281036377,-0.10292203724384308,0.10425011813640594,68298767
25-Mar-2020 10:05:11.309,0.6994011402130127,42980,68298760,8827,-0.6995474100112915,-0.10295094549655914,0.10427318513393402,68298768
25-Mar-2020 10:05:12.309,0.6993991136550903,42980,68298760,8827,-0.6995429992675781,-0.10297426581382751,0.104294553399086,68298769
25-Mar-2020 10:05:13.309,0.6993954181671143,42980,68298760,8827,-0.6995394229888916,-0.10299447178840637,0.10432296991348267,68298770
25-Mar-2020 10:05:14.309,0.6993892192840576,42980,68298760,8827,-0.6995370388031006,-0.10302090644836426,0.10435298085212708,68298771
25-Mar-2020 10:05:15.309,0.6993857622146606,42980,68298760,8827,-0.6995331048965454,-0.10305172204971313,0.10437539219856262,68298772
25-Mar-2020 10:05:16.309,0.6993820667266846,42980,68298760,8827,-0.6995294094085693,-0.1030743271112442,0.10439909994602203,68298773
25-Mar-2020 10:05:17.309,0.6993778944015503,42980,68298760,8827,-0.6995255947113037,-0.10310067236423492,0.10442838072776794,68298774
25-Mar-2020 10:05:18.309,0.6993720531463623,42980,68298760,8827,-0.6995233297348022,-0.10312938690185547,0.10445258021354675,68298775
25-Mar-2020 10:05:19.309,0.6993677616119385,42980,68298760,8827,-0.6995205879211426,-0.10315625369548798,0.10447341203689575,68298776
25-Mar-2020 10:05:20.309,0.6993672847747803,42980,68298760,8827,-0.6995137929916382,-0.10318014025688171,0.10450044274330139,68298777
25-Mar-2020 10:05:21.309,0.6993634700775146,42980,68298760,8827,-0.6995102167129517,-0.10320019721984863,0.1045299619436264,68298778
25-Mar-2020 10:05:22.309,0.6993578672409058,42980,68298760,8827,-0.6995084285736084,-0.1032264232635498,0.1045532077550888,68298779
25-Mar-2020 10:05:23.309,0.6993544101715088,42980,68298760,8827,-0.6995041370391846,-0.10325504839420319,0.1045762151479721,68298780
25-Mar-2020 10:05:24.309,0.6993520259857178,42980,68298760,8827,-0.6994984149932861,-0.103281170129776,0.10460478067398071,68298781
25-Mar-2020 10:05:25.309,0.6993503570556641,42980,68298760,8827,-0.6994922161102295,-0.1033048927783966,0.10463118553161621,68298782
25-Mar-2020 10:05:26.309,0.6993439197540283,42980,68298760,8827,-0.6994918584823608,-0.10333067178726196,0.10465385019779205,68298783
25-Mar-2020 10:05:27.309,0.6993387937545776,42980,68298760,8827,-0.6994887590408325,-0.10336072742938995,0.10467977821826935,68298784
25-Mar-2020 10:05:28.309,0.6993376016616821,42980,68298760,8827,-0.699482798576355,-0.10338255763053894,0.10470561683177948,68298785
25-Mar-2020 10:05:29.309,0.6993319988250732,42980,68298760,8827,-0.699479341506958,-0.10340994596481323,0.10473622381687164,68298786
25-Mar-2020 10:05:30.309,0.6993273496627808,42980,68298760,8827,-0.6994773149490356,-0.10343414545059204,0.10475754737854004,68298787
25-Mar-2020 10:05:31.309,0.6993229389190674,42980,68298760,8827,-0.6994740962982178,-0.10346034169197083,0.10478197038173676,68298788
25-Mar-2020 10:05:32.309,0.6993217468261719,42980,68298760,8827,-0.6994681358337402,-0.10348352789878845,0.10480962693691254,68298789
25-Mar-2020 10:05:33.309,0.6993203163146973,42980,68298760,8827,-0.6994620561599731,-0.10350959002971649,0.10483105480670929,68298790
25-Mar-2020 10:05:34.309,0.6993122100830078,42980,68298792,8834,-0.6994626522064209,-0.10353684425354004,0.10485537350177765,68298791
25-Mar-2020 10:05:35.309,0.6993064880371094,42980,68298792,8834,-0.699460506439209,-0.10356202721595764,0.10488216578960419,68298792
25-Mar-2020 10:05:36.309,0.6993087530136108,42980,68298792,8834,-0.6994507312774658,-0.10358519852161407,0.10491080582141876,68298793
25-Mar-2020 10:05:37.309,0.6993051767349243,42980,68298792,8834,-0.6994469165802002,-0.10361029207706451,0.10493524372577667,68298794
25-Mar-2020 10:05:38.309,0.6992943286895752,42980,68298792,8834,-0.6994500160217285,-0.10363690555095673,0.10496249794960022,68298795
25-Mar-2020 10:05:39.309,0.6992907524108887,42980,68298792,8834,-0.6994462013244629,-0.10366152226924896,0.10498575866222382,68298796
25-Mar-2020 10:05:40.309,0.6992943286895752,43012,68298792,8834,-0.6994338035583496,-0.10369227826595306,0.10501354932785034,68298797
25-Mar-2020 10:05:41.309,0.6992878913879395,43012,68298792,8834,-0.699433445930481,-0.10371683537960052,0.10503621399402618,68298798
25-Mar-2020 10:05:42.309,0.6992784738540649,43012,68298792,8834,-0.6994357109069824,-0.1037386804819107,0.10506102442741394,68298799
25-Mar-2020 10:05:43.309,0.6992805004119873,43012,68298792,8834,-0.6994253396987915,-0.10376805067062378,0.10508805513381958,68298800
25-Mar-2020 10:05:44.309,0.6992807388305664,43012,68298792,8834,-0.6994175910949707,-0.10379192233085632,0.10511519014835358,68298801
25-Mar-2020 10:05:45.309,0.6992692947387695,43012,68298792,8834,-0.6994214057922363,-0.10381565988063812,0.10514324903488159,68298802
25-Mar-2020 10:05:46.309,0.6992626190185547,43012,68298792,8834,-0.6994203329086304,-0.10384255647659302,0.10516801476478577,68298803
25-Mar-2020 10:05:47.309,0.6992652416229248,43012,68298792,8834,-0.699410080909729,-0.10386975109577179,0.1051919013261795,68298804
25-Mar-2020 10:05:48.309,0.6992652416229248,43012,68298792,8834,-0.69940185546875,-0.10389788448810577,0.10521814227104187,68298805
25-Mar-2020 10:05:49.309,0.6992535591125488,43012,68298792,8834,-0.6994061470031738,-0.10392299294471741,0.10524256527423859,68298806
25-Mar-2020 10:05:50.309,0.6992486715316772,43012,68298792,8834,-0.6994036436080933,-0.10394927859306335,0.10526598989963531,68298807
25-Mar-2020 10:05:51.309,0.6992524862289429,43012,68298792,8834,-0.6993927955627441,-0.1039721667766571,0.10529018938541412,68298808
25-Mar-2020 10:05:52.309,0.6992479562759399,43012,68298792,8834,-0.6993894577026367,-0.1039954125881195,0.10532014071941376,68298809
25-Mar-2020 10:05:53.309,0.699237585067749,43012,68298792,8834,-0.6993924379348755,-0.1040191650390625,0.10534535348415375,68298810
25-Mar-2020 10:05:54.309,0.6992350816726685,43012,68298792,8834,-0.699386715888977,-0.10404814779758453,0.10536973178386688,68298811
25-Mar-2020 10:05:55.309,0.6992397308349609,43012,68298792,8834,-0.6993751525878906,-0.10407157242298126,0.10539531707763672,68298812
25-Mar-2020 10:05:56.309,0.6992325782775879,43012,68298792,8834,-0.6993743181228638,-0.10409596562385559,0.10542120039463043,68298813
25-Mar-2020 10:05:57.309,0.6992213726043701,43012,68298792,8834,-0.6993778944015503,-0.10412430763244629,0.10544425249099731,68298814
25-Mar-2020 10:05:58.309,0.6992201805114746,43012,68298792,8834,-0.6993714570999146,-0.10415424406528473,0.1054677665233612,68298815
25-Mar-2020 10:05:59.309,0.6992236375808716,43012,68298792,8834,-0.6993600130081177,-0.1041758805513382,0.1054963767528534,68298816
25-Mar-2020 10:06:00.309,0.6992143392562866,43012,68298792,8834,-0.6993610858917236,-0.10420097410678864,0.10552716255187988,68298817
25-Mar-2020 10:06:01.309,0.6992058753967285,43012,68298792,8834,-0.6993626356124878,-0.10422615706920624,0.10554860532283783,68298818
25-Mar-2020 10:06:02.309,0.6992067098617554,43012,68298792,8834,-0.6993534564971924,-0.10425721108913422,0.10557354986667633,68298819
25-Mar-2020 10:06:03.309,0.6992080211639404,43012,68298792,8834,-0.6993458271026611,-0.1042737066745758,0.10560013353824615,68298820
25-Mar-2020 10:06:04.309,0.6991970539093018,43012,68298792,8834,-0.6993484497070312,-0.10430067777633667,0.10562650859355927,68298821
25-Mar-2020 10:06:05.309,0.6991907358169556,43012,68298792,8834,-0.699347734451294,-0.10432802140712738,0.10564638674259186,68298822
25-Mar-2020 10:06:06.309,0.699194073677063,43012,68298824,8834,-0.6993372440338135,-0.10435183346271515,0.10567177832126617,68298823
25-Mar-2020 10:06:07.309,0.6991928815841675,43012,68298824,8834,-0.6993306875228882,-0.10437364876270294,0.10570244491100311,68298824
25-Mar-2020 10:06:08.309,0.6991833448410034,43012,68298824,8834,-0.6993316411972046,-0.1044003963470459,0.1057298332452774,68298825
25-Mar-2020 10:06:09.309,0.699176549911499,43012,68298824,8834,-0.6993305683135986,-0.1044333428144455,0.10574932396411896,68298826
25-Mar-2020 10:06:10.309,0.6991798877716064,43012,68298824,8834,-0.6993199586868286,-0.10445666313171387,0.10577580332756042,68298827
25-Mar-2020 10:06:11.309,0.699176549911499,43012,68298824,8834,-0.6993151903152466,-0.10448041558265686,0.10580545663833618,68298828
25-Mar-2020 10:06:12.309,0.6991667747497559,43044,68298824,8834,-0.699317216873169,-0.10450920462608337,0.10582773387432098,68298829
25-Mar-2020 10:06:13.309,0.6991615295410156,43044,68298824,8834,-0.6993148326873779,-0.10453949868679047,0.10584771633148193,68298830
25-Mar-2020 10:06:14.309,0.6991621255874634,43044,68298824,8834,-0.6993061304092407,-0.10456201434135437,0.10587981343269348,68298831
25-Mar-2020 10:06:15.309,0.6991580724716187,43044,68298824,8834,-0.6993019580841064,-0.10458354651927948,0.10591153800487518,68298832
25-Mar-2020 10:06:16.309,0.6991515159606934,43044,68298824,8834,-0.6993018388748169,-0.10461106896400452,0.10593204200267792,68298833
25-Mar-2020 10:06:17.309,0.6991469860076904,43044,68298824,8834,-0.6992983818054199,-0.10463707149028778,0.1059563159942627,68298834
25-Mar-2020 10:06:18.309,0.6991479396820068,43044,68298824,8834,-0.6992906332015991,-0.10465522110462189,0.10598340630531311,68298835
25-Mar-2020 10:06:19.309,0.6991443634033203,43044,68298824,8834,-0.6992871761322021,-0.10467907786369324,0.10600689053535461,68298836
25-Mar-2020 10:06:20.309,0.6991358995437622,43044,68298824,8834,-0.6992877721786499,-0.10471050441265106,0.1060275137424469,68298837
25-Mar-2020 10:06:21.309,0.6991311311721802,43044,68298824,8834,-0.6992844343185425,-0.10473792254924774,0.10605283081531525,68298838
25-Mar-2020 10:06:22.309,0.6991338729858398,43044,68298824,8834,-0.6992733478546143,-0.10476240515708923,0.10608649253845215,68298839
25-Mar-2020 10:06:23.309,0.6991294622421265,43044,68298824,8834,-0.6992696523666382,-0.10478566586971283,0.10611262917518616,68298840
25-Mar-2020 10:06:24.309,0.6991192102432251,43044,68298824,8834,-0.6992720365524292,-0.10481655597686768,0.10613325238227844,68298841
25-Mar-2020 10:06:25.309,0.6991171836853027,43044,68298824,8834,-0.6992664337158203,-0.10484249889850616,0.10616099834442139,68298842
25-Mar-2020 10:06:26.309,0.6991194486618042,43044,68298824,8834,-0.6992559432983398,-0.10486455261707306,0.10619159042835236,68298843
25-Mar-2020 10:06:27.309,0.6991130113601685,43044,68298824,8834,-0.6992558240890503,-0.10489003360271454,0.10621188580989838,68298844
25-Mar-2020 10:06:28.309,0.6991032361984253,43044,68298824,8834,-0.6992589235305786,-0.1049145758152008,0.10623055696487427,68298845
25-Mar-2020 10:06:29.309,0.6991007328033447,43044,68298824,8834,-0.6992539167404175,-0.1049368679523468,0.10625597834587097,68298846
25-Mar-2020 10:06:30.309,0.699103593826294,43044,68298824,8834,-0.6992429494857788,-0.1049594134092331,0.10628879070281982,68298847
25-Mar-2020 10:06:31.309,0.6990947723388672,43044,68298824,8834,-0.6992433071136475,-0.10498885810375214,0.10631310939788818,68298848
25-Mar-2020 10:06:32.309,0.6990852355957031,43044,68298824,8834,-0.6992447376251221,-0.1050204485654831,0.10633805394172668,68298849
25-Mar-2020 10:06:33.309,0.6990872621536255,43044,68298824,8834,-0.6992347240447998,-0.10504300892353058,0.1063660979270935,68298850
25-Mar-2020 10:06:34.309,0.6990888118743896,43044,68298824,8834,-0.6992239952087402,-0.10507260262966156,0.10639671981334686,68298851
25-Mar-2020 10:06:35.309,0.699080228805542,43044,68298824,8834,-0.6992261409759521,-0.10509765148162842,0.10641536116600037,68298852
25-Mar-2020 10:06:36.309,0.6990708112716675,43044,68298824,8834,-0.6992274522781372,-0.10512563586235046,0.10644075274467468,68298853
25-Mar-2020 10:06:37.309,0.6990741491317749,43044,68298824,8834,-0.6992173194885254,-0.10514619946479797,0.10646568238735199,68298854
25-Mar-2020 10:06:38.309,0.6990746259689331,43044,68298856,8834,-0.699209451675415,-0.1051693707704544,0.10649234056472778,68298855
25-Mar-2020 10:06:39.309,0.6990642547607422,43044,68298856,8834,-0.6992120742797852,-0.1051950454711914,0.10651649534702301,68298856
25-Mar-2020 10:06:40.309,0.6990547180175781,43044,68298856,8834,-0.6992132663726807,-0.10522674024105072,0.10654136538505554,68298857
25-Mar-2020 10:06:41.309,0.699057936668396,43044,68298856,8834,-0.699202299118042,-0.10524940490722656,0.10656917095184326,68298858
25-Mar-2020 10:06:42.309,0.6990572214126587,43044,68298856,8834,-0.6991949081420898,-0.1052771508693695,0.10659633576869965,68298859
25-Mar-2020 10:06:43.309,0.6990436315536499,43044,68298856,8834,-0.6992014646530151,-0.10530413687229156,0.10661524534225464,68298860
25-Mar-2020 10:06:44.309,0.6990386247634888,43076,68298856,8834,-0.6991981267929077,-0.10533291101455688,0.10664226114749908,68298861
25-Mar-2020 10:06:45.309,0.6990443468093872,43076,68298856,8834,-0.6991846561431885,-0.10535617172718048,0.10667011141777039,68298862
25-Mar-2020 10:06:46.309,0.6990376710891724,43076,68298856,8834,-0.6991839408874512,-0.1053776741027832,0.10669651627540588,68298863
25-Mar-2020 10:06:47.309,0.6990268230438232,43076,68298856,8834,-0.699187159538269,-0.10540406405925751,0.10672073066234589,68298864
25-Mar-2020 10:06:48.309,0.6990251541137695,43076,68298856,8834,-0.6991815567016602,-0.10542869567871094,0.10674437880516052,68298865
25-Mar-2020 10:06:49.309,0.6990323066711426,43076,68298856,8834,-0.6991651058197021,-0.10545864701271057,0.10677509009838104,68298866
25-Mar-2020 10:06:50.309,0.6990233659744263,43076,68298856,8834,-0.699167013168335,-0.10548129677772522,0.10679969191551208,68298867
25-Mar-2020 10:06:51.309,0.699010968208313,43076,68298856,8834,-0.6991722583770752,-0.10550983250141144,0.10681812465190887,68298868
25-Mar-2020 10:06:52.309,0.6990123987197876,43076,68298856,8834,-0.6991634368896484,-0.10553489625453949,0.10684169828891754,68298869
25-Mar-2020 10:06:53.309,0.6990162134170532,43076,68298856,8834,-0.699152946472168,-0.10555380582809448,0.10686777532100677,68298870
25-Mar-2020 10:06:54.309,0.6990054845809937,43076,68298856,8834,-0.6991543769836426,-0.10558146238327026,0.10689766705036163,68298871
25-Mar-2020 10:06:55.309,0.6989948749542236,43076,68298856,8834,-0.6991572380065918,-0.10561083257198334,0.10691975057125092,68298872
25-Mar-2020 10:06:56.309,0.6989965438842773,43076,68298856,8834,-0.6991481781005859,-0.10563476383686066,0.10694548487663269,68298873
25-Mar-2020 10:06:57.309,0.699000358581543,43076,68298856,8834,-0.6991358995437622,-0.10565845668315887,0.10697761178016663,68298874
25-Mar-2020 10:06:58.309,0.6989904642105103,43076,68298856,8834,-0.6991384029388428,-0.10568366944789886,0.10700030624866486,68298875
25-Mar-2020 10:06:59.309,0.6989818811416626,43076,68298856,8834,-0.6991389989852905,-0.1057143360376358,0.10702261328697205,68298876
25-Mar-2020 10:07:00.309,0.6989848613739014,43076,68298856,8834,-0.6991289854049683,-0.10573601722717285,0.10704740881919861,68298877
25-Mar-2020 10:07:01.309,0.6989836692810059,43076,68298856,8834,-0.6991227865219116,-0.10575608909130096,0.1070752739906311,68298878
25-Mar-2020 10:07:02.309,0.6989719867706299,43076,68298856,8834,-0.6991273164749146,-0.10578177869319916,0.10709872841835022,68298879
25-Mar-2020 10:07:03.309,0.6989649534225464,43076,68298856,8834,-0.6991267204284668,-0.1058112382888794,0.1071179062128067,68298880
25-Mar-2020 10:07:04.309,0.6989697217941284,43076,68298856,8834,-0.6991137266159058,-0.10583750903606415,0.10714638233184814,68298881
25-Mar-2020 10:07:05.309,0.6989673376083374,43076,68298856,8834,-0.6991082429885864,-0.10585917532444,0.10717636346817017,68298882
25-Mar-2020 10:07:06.309,0.6989569664001465,43076,68298856,8834,-0.6991113424301147,-0.10588645935058594,0.10719767212867737,68298883
25-Mar-2020 10:07:07.309,0.6989505290985107,43076,68298856,8834,-0.6991099119186401,-0.10591703653335571,0.10721650719642639,68298884
25-Mar-2020 10:07:08.309,0.6989544630050659,43076,68298856,8834,-0.699097752571106,-0.10593757033348083,0.10724961757659912,68298885
25-Mar-2020 10:07:09.309,0.6989507675170898,43076,68298856,8834,-0.699093222618103,-0.10596196353435516,0.10728003084659576,68298886
25-Mar-2020 10:07:10.309,0.6989403963088989,43076,68298888,8834,-0.6990959644317627,-0.10599002242088318,0.1073019802570343,68298887
25-Mar-2020 10:07:11.309,0.6989378929138184,43076,68298888,8834,-0.6990915536880493,-0.10601575672626495,0.10732343792915344,68298888
25-Mar-2020 10:07:12.309,0.6989413499832153,43076,68298888,8834,-0.6990804672241211,-0.10603560507297516,0.1073525995016098,68298889
25-Mar-2020 10:07:13.309,0.6989357471466064,43076,68298888,8834,-0.6990773677825928,-0.10606443881988525,0.10738013684749603,68298890
25-Mar-2020 10:07:14.309,0.6989256143569946,43076,68298888,8834,-0.6990810632705688,-0.10609166324138641,0.10739603638648987,68298891
25-Mar-2020 10:07:15.309,0.6989208459854126,43076,68298888,8834,-0.6990773677825928,-0.1061178594827652,0.10742296278476715,68298892
25-Mar-2020 10:07:16.309,0.6989245414733887,43108,68298888,8834,-0.699066162109375,-0.10613743960857391,0.10745364427566528,68298893
25-Mar-2020 10:07:17.309,0.6989185810089111,43108,68298888,8834,-0.6990636587142944,-0.10616379976272583,0.10748159885406494,68298894
25-Mar-2020 10:07:18.309,0.6989067792892456,43108,68298888,8834,-0.6990680694580078,-0.10619369149208069,0.10750237107276917,68298895
25-Mar-2020 10:07:19.309,0.6989059448242188,43108,68298888,8834,-0.6990606784820557,-0.10621906816959381,0.10752905905246735,68298896
25-Mar-2020 10:07:20.309,0.6989099979400635,43108,68298888,8834,-0.6990492343902588,-0.10623981058597565,0.10755781829357147,68298897
25-Mar-2020 10:07:21.309,0.6989027261734009,43108,68298888,8834,-0.6990493535995483,-0.10626576840877533,0.10757812857627869,68298898
25-Mar-2020 10:07:22.309,0.6988925933837891,43108,68298888,8834,-0.6990525722503662,-0.10629282891750336,0.10759636759757996,68298899
25-Mar-2020 10:07:23.309,0.6988930702209473,43108,68298888,8834,-0.6990430355072021,-0.10632070899009705,0.1076260507106781,68298900
25-Mar-2020 10:07:24.309,0.6988954544067383,43108,68298888,8834,-0.6990329027175903,-0.10634127259254456,0.10765649378299713,68298901
25-Mar-2020 10:07:25.309,0.6988883018493652,43108,68298888,8834,-0.699032187461853,-0.10636921226978302,0.10768033564090729,68298902
25-Mar-2020 10:07:26.309,0.6988755464553833,43108,68298888,8834,-0.699036717414856,-0.10639876127243042,0.10770446062088013,68298903
25-Mar-2020 10:07:27.309,0.6988780498504639,43108,68298888,8834,-0.6990257501602173,-0.10642221570014954,0.10773710906505585,68298904
25-Mar-2020 10:07:28.309,0.6988792419433594,43108,68298888,8834,-0.6990169286727905,-0.10644321143627167,0.10776492953300476,68298905
25-Mar-2020 10:07:29.309,0.6988704204559326,43108,68298888,8834,-0.6990185976028442,-0.1064707487821579,0.10778401792049408,68298906
25-Mar-2020 10:07:30.309,0.6988619565963745,43108,68298888,8834,-0.6990200281143188,-0.10649655759334564,0.10780434310436249,68298907
25-Mar-2020 10:07:31.309,0.6988654136657715,43108,68298888,8834,-0.6990088224411011,-0.10651879012584686,0.10783219337463379,68298908
25-Mar-2020 10:07:32.309,0.698864221572876,43108,68298888,8834,-0.6990009546279907,-0.10654743015766144,0.1078609824180603,68298909
25-Mar-2020 10:07:33.309,0.6988524198532104,43108,68298888,8834,-0.6990056037902832,-0.10657407343387604,0.10788221657276154,68298910
25-Mar-2020 10:07:34.309,0.6988444328308105,43108,68298888,8834,-0.6990063190460205,-0.10659970343112946,0.1079038679599762,68298911
25-Mar-2020 10:07:35.309,0.6988502740859985,43108,68298888,8834,-0.6989915370941162,-0.10662662982940674,0.10793721675872803,68298912
25-Mar-2020 10:07:36.309,0.6988497972488403,43108,68298888,8834,-0.698983907699585,-0.10664954781532288,0.10796475410461426,68298913
25-Mar-2020 10:07:37.309,0.6988358497619629,43108,68298888,8834,-0.6989907026290894,-0.10667531192302704,0.10798586905002594,68298914
25-Mar-2020 10:07:38.309,0.6988314390182495,43108,68298888,8834,-0.698987603187561,-0.10670025646686554,0.10800956189632416,68298915
25-Mar-2020 10:07:39.309,0.698837399482727,43108,68298888,8834,-0.6989737749099731,-0.1067221611738205,0.10803912580013275,68298916
25-Mar-2020 10:07:40.309,0.6988331079483032,43108,68298888,8834,-0.698969841003418,-0.1067468523979187,0.10806742310523987,68298917
25-Mar-2020 10:07:41.309,0.6988177299499512,43108,68298888,8834,-0.6989784240722656,-0.10677434504032135,0.10808637738227844,68298918
25-Mar-2020 10:07:42.309,0.6988152265548706,43108,68298920,8827,-0.6989724636077881,-0.1068039983510971,0.10811111330986023,68298919
25-Mar-2020 10:07:43.309,0.6988235712051392,43108,68298920,8827,-0.6989552974700928,-0.10682974755764008,0.10814294219017029,68298920
25-Mar-2020 10:07:44.309,0.6988176107406616,43108,68298920,8827,-0.6989542245864868,-0.10685178637504578,0.10816642642021179,68298921
25-Mar-2020 10:07:45.309,0.698803186416626,43108,68298920,8827,-0.6989600658416748,-0.10688364505767822,0.10819141566753387,68298922
25-Mar-2020 10:07:46.309,0.6988042593002319,43108,68298920,8827,-0.6989517211914062,-0.10690651834011078,0.1082155704498291,68298923
25-Mar-2020 10:07:47.309,0.6988084316253662,43108,68298920,8827,-0.6989411115646362,-0.10692279040813446,0.10824170708656311,68298924
25-Mar-2020 10:07:48.309,0.6987992525100708,43140,68298920,8827,-0.6989415884017944,-0.10695004463195801,0.10826922953128815,68298925
25-Mar-2020 10:07:49.309,0.698786735534668,43140,68298920,8827,-0.698946475982666,-0.10698069632053375,0.10829025506973267,68298926
25-Mar-2020 10:07:50.309,0.698790431022644,43140,68298920,8827,-0.6989351511001587,-0.10700426995754242,0.10831622779369354,68298927
25-Mar-2020 10:07:51.309,0.6987916231155396,43140,68298920,8827,-0.6989254951477051,-0.10702887177467346,0.10834568738937378,68298928
25-Mar-2020 10:07:52.309,0.6987811326980591,43140,68298920,8827,-0.6989281177520752,-0.10705573856830597,0.1083696186542511,68298929
25-Mar-2020 10:07:53.309,0.6987721920013428,43140,68298920,8827,-0.6989294290542603,-0.10708384215831757,0.10839217901229858,68298930
25-Mar-2020 10:07:54.309,0.6987755298614502,43140,68298920,8827,-0.6989177465438843,-0.107109934091568,0.10842043161392212,68298931
25-Mar-2020 10:07:55.309,0.6987756490707397,43140,68298920,8827,-0.6989096403121948,-0.10712999105453491,0.10844984650611877,68298932
25-Mar-2020 10:07:56.309,0.6987656354904175,43140,68298920,8827,-0.6989120244979858,-0.1071583479642868,0.10847078263759613,68298933
25-Mar-2020 10:07:57.309,0.6987566947937012,43140,68298920,8827,-0.6989132165908813,-0.10718704760074615,0.10849259793758392,68298934
25-Mar-2020 10:07:58.309,0.6987614631652832,43140,68298920,8827,-0.6988996267318726,-0.10721224546432495,0.10852394998073578,68298935
25-Mar-2020 10:07:59.309,0.6987606287002563,43140,68298920,8827,-0.6988941431045532,-0.10722653567790985,0.1085515022277832,68298936
25-Mar-2020 10:08:00.309,0.6987496614456177,43140,68298920,8827,-0.6988974809646606,-0.10725794732570648,0.10856972634792328,68298937
25-Mar-2020 10:08:01.309,0.6987438201904297,43140,68298920,8827,-0.6988950967788696,-0.10728703439235687,0.10859371721744537,68298938
25-Mar-2020 10:08:02.309,0.6987478733062744,43140,68298920,8827,-0.6988824605941772,-0.10731150209903717,0.1086258590221405,68298939
25-Mar-2020 10:08:03.309,0.6987460851669312,43140,68298920,8827,-0.6988760232925415,-0.10733501613140106,0.1086546927690506,68298940
25-Mar-2020 10:08:04.309,0.6987324953079224,43140,68298920,8827,-0.6988821029663086,-0.10736551880836487,0.1086733341217041,68298941
25-Mar-2020 10:08:05.309,0.698728084564209,43140,68298920,8827,-0.698878288269043,-0.10739459097385406,0.10869775712490082,68298942
25-Mar-2020 10:08:06.309,0.6987317800521851,43140,68298920,8827,-0.698867678642273,-0.10741010308265686,0.10872691869735718,68298943
25-Mar-2020 10:08:07.309,0.698728084564209,43140,68298920,8827,-0.69886314868927,-0.10743603110313416,0.10875533521175385,68298944
25-Mar-2020 10:08:08.309,0.6987162828445435,43140,68298920,8827,-0.6988670825958252,-0.10746471583843231,0.10877665877342224,68298945
25-Mar-2020 10:08:09.309,0.6987135410308838,43140,68298920,8827,-0.6988615989685059,-0.10749059915542603,0.10880227386951447,68298946
25-Mar-2020 10:08:10.309,0.6987166404724121,43140,68298920,8827,-0.698850154876709,-0.10751266777515411,0.10883395373821259,68298947
25-Mar-2020 10:08:11.309,0.6987115144729614,43140,68298920,8827,-0.6988480091094971,-0.10753710567951202,0.10885736346244812,68298948
25-Mar-2020 10:08:12.309,0.6986993551254272,43140,68298920,8827,-0.6988518238067627,-0.10757020115852356,0.10887828469276428,68298949
25-Mar-2020 10:08:13.309,0.6986961364746094,43140,68298920,8827,-0.6988470554351807,-0.10759402811527252,0.1089056134223938,68298950
25-Mar-2020 10:08:14.309,0.6986998319625854,43140,68298952,8834,-0.6988351345062256,-0.10761663317680359,0.10893632471561432,68298951
25-Mar-2020 10:08:15.309,0.698695182800293,43140,68298952,8834,-0.6988331079483032,-0.10764138400554657,0.10895554721355438,68298952
25-Mar-2020 10:08:16.309,0.6986854076385498,43140,68298952,8834,-0.6988339424133301,-0.1076718270778656,0.10898080468177795,68298953
25-Mar-2020 10:08:17.309,0.698682427406311,43140,68298952,8834,-0.6988286972045898,-0.1076955497264862,0.10901053249835968,68298954
25-Mar-2020 10:08:18.309,0.6986868381500244,43140,68298952,8834,-0.6988155841827393,-0.10771943628787994,0.10904346406459808,68298955
25-Mar-2020 10:08:19.309,0.6986777782440186,43140,68298952,8834,-0.6988177299499512,-0.10774357616901398,0.10906317830085754,68298956
25-Mar-2020 10:08:20.309,0.6986695528030396,43172,68298952,8834,-0.6988180875778198,-0.10777163505554199,0.10908554494380951,68298957
25-Mar-2020 10:08:21.309,0.6986688375473022,43172,68298952,8834,-0.6988106966018677,-0.10779763758182526,0.1091124564409256,68298958
25-Mar-2020 10:08:22.309,0.6986725330352783,43172,68298952,8834,-0.6987994909286499,-0.10781893134117126,0.10914058983325958,68298959
25-Mar-2020 10:08:23.309,0.6986607313156128,43172,68298952,8834,-0.6988029479980469,-0.10784824192523956,0.10916192829608917,68298960
25-Mar-2020 10:08:24.309,0.6986520290374756,43172,68298952,8834,-0.6988042593002319,-0.10787448287010193,0.10918493568897247,68298961
25-Mar-2020 10:08:25.309,0.6986552476882935,43172,68298952,8834,-0.6987934112548828,-0.10789668560028076,0.10921213030815125,68298962
25-Mar-2020 10:08:26.309,0.6986545324325562,43172,68298952,8834,-0.6987847089767456,-0.10792504251003265,0.10924340784549713,68298963
25-Mar-2020 10:08:27.309,0.6986426115036011,43172,68298952,8834,-0.6987898349761963,-0.10795032978057861,0.10926203429698944,68298964
25-Mar-2020 10:08:28.309,0.6986359357833862,43172,68298952,8834,-0.6987892389297485,-0.10797274112701416,0.1092861145734787,68298965
25-Mar-2020 10:08:29.309,0.6986416578292847,43172,68298952,8834,-0.6987738609313965,-0.1080029308795929,0.10931837558746338,68298966
25-Mar-2020 10:08:30.309,0.6986404657363892,43172,68298952,8834,-0.698768138885498,-0.10802331566810608,0.1093432605266571,68298967
25-Mar-2020 10:08:31.309,0.6986279487609863,43172,68298952,8834,-0.6987724304199219,-0.1080525666475296,0.10936561226844788,68298968
25-Mar-2020 10:08:32.309,0.6986232995986938,43172,68298952,8834,-0.698769211769104,-0.10807925462722778,0.10939085483551025,68298969
25-Mar-2020 10:08:33.309,0.6986261606216431,43172,68298952,8834,-0.6987584829330444,-0.10810117423534393,0.10941946506500244,68298970
25-Mar-2020 10:08:34.309,0.6986217498779297,43172,68298952,8834,-0.6987544298171997,-0.10812769830226898,0.10944598913192749,68298971
25-Mar-2020 10:08:35.309,0.6986101865768433,43172,68298952,8834,-0.6987583637237549,-0.10815493762493134,0.10946880280971527,68298972
25-Mar-2020 10:08:36.309,0.6986063718795776,43172,68298952,8834,-0.6987541913986206,-0.1081824004650116,0.1094931811094284,68298973
25-Mar-2020 10:08:37.309,0.6986117362976074,43172,68298952,8834,-0.6987408399581909,-0.10820415616035461,0.109519362449646,68298974
25-Mar-2020 10:08:38.309,0.6986072063446045,43172,68298952,8834,-0.6987367868423462,-0.10823063552379608,0.10954879224300385,68298975
25-Mar-2020 10:08:39.309,0.698595404624939,43172,68298952,8834,-0.6987416744232178,-0.10825642943382263,0.10956957936286926,68298976
25-Mar-2020 10:08:40.309,0.6985942125320435,43172,68298952,8834,-0.6987347602844238,-0.10828125476837158,0.10959519445896149,68298977
25-Mar-2020 10:08:41.309,0.6985969543457031,43172,68298952,8834,-0.6987237930297852,-0.1083052009344101,0.109625905752182,68298978
25-Mar-2020 10:08:42.309,0.698589563369751,43172,68298952,8834,-0.6987228393554688,-0.10833024978637695,0.10965259373188019,68298979
25-Mar-2020 10:08:43.309,0.6985783576965332,43172,68298952,8834,-0.6987267732620239,-0.10835692286491394,0.10967309772968292,68298980
25-Mar-2020 10:08:44.309,0.6985777616500854,43172,68298952,8834,-0.6987197399139404,-0.1083831638097763,0.10969744622707367,68298981
25-Mar-2020 10:08:45.309,0.6985800266265869,43172,68298952,8834,-0.6987090110778809,-0.10840679705142975,0.10972735285758972,68298982
25-Mar-2020 10:08:46.309,0.6985704898834229,43172,68298984,8847,-0.6987102031707764,-0.10843503475189209,0.10975310206413269,68298983
25-Mar-2020 10:08:47.309,0.6985636949539185,43172,68298984,8847,-0.6987102031707764,-0.10845701396465302,0.10977345705032349,68298984
25-Mar-2020 10:08:48.309,0.698564887046814,43172,68298984,8847,-0.6987004280090332,-0.10848425328731537,0.10980154573917389,68298985
25-Mar-2020 10:08:49.309,0.6985641717910767,43172,68298984,8847,-0.6986929178237915,-0.10850682854652405,0.10983237624168396,68298986
25-Mar-2020 10:08:50.309,0.6985560655593872,43172,68298984,8847,-0.6986932754516602,-0.10853268206119537,0.1098562628030777,68298987
25-Mar-2020 10:08:51.309,0.6985481977462769,43172,68298984,8847,-0.6986929178237915,-0.10856340825557709,0.10987728834152222,68298988
25-Mar-2020 10:08:52.309,0.6985498666763306,43204,68298984,8847,-0.698683500289917,-0.10858727991580963,0.10990338027477264,68298989
25-Mar-2020 10:08:53.309,0.6985485553741455,43204,68298984,8847,-0.6986769437789917,-0.10860863327980042,0.10993213951587677,68298990
25-Mar-2020 10:08:54.309,0.698540210723877,43204,68298984,8847,-0.6986775398254395,-0.10863666236400604,0.10995395481586456,68298991
25-Mar-2020 10:08:55.309,0.698532223701477,43204,68298984,8847,-0.6986774206161499,-0.10866610705852509,0.10997670888900757,68298992
25-Mar-2020 10:08:56.309,0.6985334157943726,43204,68298984,8847,-0.6986681222915649,-0.10868674516677856,0.11000603437423706,68298993
25-Mar-2020 10:08:57.309,0.6985305547714233,43204,68298984,8847,-0.698662519454956,-0.1087111234664917,0.11003801226615906,68298994
25-Mar-2020 10:08:58.309,0.6985224485397339,43204,68298984,8847,-0.6986632347106934,-0.10873712599277496,0.11005766689777374,68298995
25-Mar-2020 10:08:59.309,0.698515772819519,43204,68298984,8847,-0.6986619234085083,-0.10876458883285522,0.11008095741271973,68298996
25-Mar-2020 10:09:00.309,0.6985169649124146,43204,68298984,8847,-0.6986525058746338,-0.1087871640920639,0.11011137068271637,68298997
25-Mar-2020 10:09:01.309,0.6985139846801758,43204,68298984,8847,-0.6986477375030518,-0.10881201922893524,0.11013674736022949,68298998
25-Mar-2020 10:09:02.309,0.6985067129135132,43204,68298984,8847,-0.6986455917358398,-0.10884688794612885,0.11016032099723816,68298999
25-Mar-2020 10:09:03.309,0.6985006332397461,43204,68298984,8847,-0.6986440420150757,-0.10887077450752258,0.11018544435501099,68299000
25-Mar-2020 10:09:04.309,0.6985019445419312,43204,68298984,8847,-0.6986351013183594,-0.1088913083076477,0.11021485924720764,68299001
25-Mar-2020 10:09:05.309,0.6984986066818237,43204,68298984,8847,-0.6986304521560669,-0.10891640186309814,0.11024013161659241,68299002
25-Mar-2020 10:09:06.309,0.6984919309616089,43204,68298984,8847,-0.6986299753189087,-0.10894346237182617,0.11026027798652649,68299003
25-Mar-2020 10:09:07.309,0.6984868049621582,43204,68298984,8847,-0.6986273527145386,-0.10896524786949158,0.11028587818145752,68299004
25-Mar-2020 10:09:08.309,0.698488712310791,43204,68298984,8847,-0.6986173391342163,-0.10898950695991516,0.11031465232372284,68299005
25-Mar-2020 10:09:09.309,0.6984832286834717,43204,68298984,8847,-0.6986149549484253,-0.10901686549186707,0.110338494181633,68299006
25-Mar-2020 10:09:10.309,0.6984736919403076,43204,68298984,8847,-0.698616623878479,-0.10904265940189362,0.11036045849323273,68299007
25-Mar-2020 10:09:11.309,0.6984694004058838,43204,68298984,8847,-0.6986120939254761,-0.10906796157360077,0.1103915125131607,68299008
25-Mar-2020 10:09:12.309,0.6984702348709106,43204,68298984,8847,-0.698602557182312,-0.10909321904182434,0.11042241752147675,68299009
25-Mar-2020 10:09:13.309,0.6984637975692749,43204,68298984,8847,-0.6986010074615479,-0.1091214269399643,0.11044397950172424,68299010
25-Mar-2020 10:09:14.309,0.6984579563140869,43204,68298984,8847,-0.6986002922058105,-0.10914364457130432,0.11046509444713593,68299011
25-Mar-2020 10:09:15.309,0.6984544992446899,43204,68298984,8847,-0.6985950469970703,-0.1091713160276413,0.11049219965934753,68299012
25-Mar-2020 10:09:16.309,0.6984559297561646,43204,68298984,8847,-0.698585033416748,-0.10919605195522308,0.11052027344703674,68299013
25-Mar-2020 10:09:17.309,0.6984505653381348,43204,68298984,8847,-0.6985836029052734,-0.1092216819524765,0.11054019629955292,68299014
25-Mar-2020 10:09:18.309,0.6984413862228394,43204,68299016,8853,-0.6985844373703003,-0.10924889147281647,0.11056464910507202,68299015
25-Mar-2020 10:09:19.309,0.6984400749206543,43204,68299016,8853,-0.6985769271850586,-0.10927239060401917,0.11059579253196716,68299016
25-Mar-2020 10:09:20.309,0.6984400749206543,43204,68299016,8853,-0.6985681056976318,-0.10930168628692627,0.1106242835521698,68299017
25-Mar-2020 10:09:21.309,0.6984337568283081,43204,68299016,8853,-0.6985671520233154,-0.10932479798793793,0.11064718663692474,68299018
25-Mar-2020 10:09:22.309,0.6984251737594604,43204,68299016,8853,-0.6985690593719482,-0.10934661328792572,0.11066804826259613,68299019
25-Mar-2020 10:09:23.309,0.6984249353408813,43204,68299016,8853,-0.6985601186752319,-0.10937470197677612,0.11069640517234802,68299020
25-Mar-2020 10:09:24.309,0.6984250545501709,43236,68299016,8853,-0.6985517740249634,-0.10940085351467133,0.11072283983230591,68299021
25-Mar-2020 10:09:25.309,0.6984169483184814,43236,68299016,8853,-0.6985526084899902,-0.1094258725643158,0.11074364185333252,68299022
25-Mar-2020 10:09:26.309,0.698409914970398,43236,68299016,8853,-0.6985516548156738,-0.1094500720500946,0.1107708215713501,68299023
25-Mar-2020 10:09:27.309,0.6984108686447144,43236,68299016,8853,-0.6985422372817993,-0.10947373509407043,0.11080092191696167,68299024
25-Mar-2020 10:09:28.309,0.6984074115753174,43236,68299016,8853,-0.6985375881195068,-0.10949800908565521,0.11082753539085388,68299025
25-Mar-2020 10:09:29.309,0.6983985900878906,43236,68299016,8853,-0.6985381841659546,-0.10952793061733246,0.11085054278373718,68299026
25-Mar-2020 10:09:30.309,0.6983939409255981,43236,68299016,8853,-0.698535680770874,-0.10955090820789337,0.11087232828140259,68299027
25-Mar-2020 10:09:31.309,0.6983944177627563,43236,68299016,8853,-0.6985267400741577,-0.10957649350166321,0.11089995503425598,68299028
25-Mar-2020 10:09:32.309,0.6983907222747803,43236,68299016,8853,-0.6985220909118652,-0.10960231721401215,0.11092644929885864,68299029
25-Mar-2020 10:09:33.309,0.698383092880249,43236,68299016,8853,-0.6985225677490234,-0.10962766408920288,0.11094851791858673,68299030
25-Mar-2020 10:09:34.309,0.6983791589736938,43236,68299016,8853,-0.6985172033309937,-0.10965612530708313,0.11097587645053864,68299031
25-Mar-2020 10:09:35.309,0.6983805894851685,43236,68299016,8853,-0.6985081434249878,-0.1096792072057724,0.11100290715694427,68299032
25-Mar-2020 10:09:36.309,0.6983757019042969,43236,68299016,8853,-0.6985040903091431,-0.1097068190574646,0.11103186011314392,68299033
25-Mar-2020 10:09:37.309,0.6983692646026611,43236,68299016,8853,-0.6985026597976685,-0.10973620414733887,0.11105303466320038,68299034
25-Mar-2020 10:09:38.310,0.698365330696106,43236,68299016,8853,-0.6984983682632446,-0.10976101458072662,0.11107827723026276,68299035
25-Mar-2020 10:09:39.310,0.6983636617660522,43236,68299016,8853,-0.6984916925430298,-0.10978540778160095,0.1111091673374176,68299036
25-Mar-2020 10:09:40.310,0.6983588933944702,43236,68299016,8853,-0.6984890699386597,-0.10980968177318573,0.1111307293176651,68299037
25-Mar-2020 10:09:41.310,0.6983511447906494,43236,68299016,8853,-0.6984890699386597,-0.10983657836914062,0.1111530065536499,68299038
25-Mar-2020 10:09:42.310,0.6983472108840942,43236,68299016,8853,-0.6984847784042358,-0.10986047983169556,0.1111803650856018,68299039
25-Mar-2020 10:09:43.310,0.698347806930542,43236,68299016,8853,-0.6984758377075195,-0.10988320410251617,0.1112104207277298,68299040
25-Mar-2020 10:09:44.310,0.6983424425125122,43236,68299016,8853,-0.6984739303588867,-0.10990925133228302,0.11123327910900116,68299041
25-Mar-2020 10:09:45.310,0.6983342170715332,43236,68299016,8853,-0.6984741687774658,-0.10993589460849762,0.1112549751996994,68299042
25-Mar-2020 10:09:46.310,0.6983318328857422,43236,68299016,8853,-0.6984682083129883,-0.10996183753013611,0.11128172278404236,68299043
25-Mar-2020 10:09:47.310,0.6983292102813721,43236,68299016,8853,-0.6984626054763794,-0.10998712480068207,0.11130934953689575,68299044
25-Mar-2020 10:09:48.310,0.6983247995376587,43236,68299016,8853,-0.6984598636627197,-0.11001011729240417,0.1113305389881134,68299045
25-Mar-2020 10:09:49.310,0.6983193159103394,43236,68299016,8853,-0.6984575986862183,-0.11003577709197998,0.11135400831699371,68299046
25-Mar-2020 10:09:50.310,0.6983177661895752,43236,68299048,8853,-0.6984502077102661,-0.11006222665309906,0.11138561367988586,68299047
25-Mar-2020 10:09:51.310,0.6983146667480469,43236,68299048,8853,-0.6984443664550781,-0.11009018123149872,0.11141270399093628,68299048
25-Mar-2020 10:09:52.310,0.6983106136322021,43236,68299048,8853,-0.698440432548523,-0.11011622846126556,0.11143775284290314,68299049
25-Mar-2020 10:09:53.310,0.6983038187026978,43236,68299048,8853,-0.6984398365020752,-0.11014053225517273,0.1114601194858551,68299050
25-Mar-2020 10:09:54.310,0.6983010768890381,43236,68299048,8853,-0.6984341144561768,-0.1101650595664978,0.1114884465932846,68299051
25-Mar-2020 10:09:55.310,0.6982990503311157,43236,68299048,8853,-0.6984289884567261,-0.11018839478492737,0.11150994896888733,68299052
25-Mar-2020 10:09:56.310,0.6982940435409546,43268,68299048,8853,-0.6984255313873291,-0.11021670699119568,0.11153271794319153,68299053
25-Mar-2020 10:09:57.310,0.6982870101928711,43268,68299048,8853,-0.6984246969223022,-0.11024057865142822,0.1115606427192688,68299054
25-Mar-2020 10:09:58.310,0.6982845067977905,43268,68299048,8853,-0.6984186172485352,-0.11026531457901001,0.11158938705921173,68299055
25-Mar-2020 10:09:59.310,0.6982824802398682,43268,68299048,8853,-0.6984126567840576,-0.1102914810180664,0.11161474883556366,68299056
25-Mar-2020 10:10:00.310,0.6982771158218384,43268,68299048,8853,-0.6984108686447144,-0.11031527817249298,0.11163559556007385,68299057
25-Mar-2020 10:10:01.310,0.6982718706130981,43268,68299048,8853,-0.6984086036682129,-0.11033672094345093,0.11166012287139893,68299058
25-Mar-2020 10:10:02.310,0.6982693672180176,43268,68299048,8853,-0.6984022855758667,-0.11036345362663269,0.11168842017650604,68299059
25-Mar-2020 10:10:03.310,0.698266863822937,43268,68299048,8853,-0.6983972787857056,-0.11038948595523834,0.11171066761016846,68299060
25-Mar-2020 10:10:04.310,0.6982607841491699,43268,68299048,8853,-0.698394775390625,-0.11041887104511261,0.11173573136329651,68299061
25-Mar-2020 10:10:05.310,0.6982545852661133,43268,68299048,8853,-0.6983926296234131,-0.11044454574584961,0.11176228523254395,68299062
25-Mar-2020 10:10:06.310,0.6982531547546387,43268,68299048,8853,-0.6983858346939087,-0.11046798527240753,0.1117912232875824,68299063
25-Mar-2020 10:10:07.310,0.6982511281967163,43268,68299048,8853,-0.6983791589736938,-0.1104973703622818,0.11181619763374329,68299064
25-Mar-2020 10:10:08.310,0.6982436180114746,43268,68299048,8853,-0.6983804702758789,-0.11051636934280396,0.11183692514896393,68299065
25-Mar-2020 10:10:09.310,0.6982402801513672,43268,68299048,8853,-0.698375940322876,-0.11054176092147827,0.11186051368713379,68299066
25-Mar-2020 10:10:10.310,0.6982384920120239,43268,68299048,8853,-0.6983686685562134,-0.11056913435459137,0.11188839375972748,68299067
25-Mar-2020 10:10:11.310,0.698235034942627,43268,68299048,8853,-0.6983633041381836,-0.11059784889221191,0.11191603541374207,68299068
25-Mar-2020 10:10:12.310,0.6982289552688599,43268,68299048,8853,-0.6983630657196045,-0.11061635613441467,0.11193816363811493,68299069
25-Mar-2020 10:10:13.310,0.6982252597808838,43268,68299048,8853,-0.6983575820922852,-0.11064495146274567,0.11196623742580414,68299070
25-Mar-2020 10:10:14.310,0.6982207298278809,43268,68299048,8853,-0.6983535289764404,-0.1106717586517334,0.1119932234287262,68299071
25-Mar-2020 10:10:15.310,0.6982173919677734,43268,68299048,8853,-0.6983486413955688,-0.11070027947425842,0.112017422914505,68299072
25-Mar-2020 10:10:16.310,0.6982103586196899,43268,68299048,8853,-0.6983484029769897,-0.11072108149528503,0.1120387613773346,68299073
25-Mar-2020 10:10:17.310,0.6982060670852661,43268,68299048,8853,-0.6983442306518555,-0.11074939370155334,0.11206452548503876,68299074
25-Mar-2020 10:10:18.310,0.698203444480896,43268,68299048,8853,-0.6983382701873779,-0.11077503859996796,0.11209297180175781,68299075
25-Mar-2020 10:10:19.310,0.6981995105743408,43268,68299048,8853,-0.6983346939086914,-0.1107988953590393,0.1121164858341217,68299076
25-Mar-2020 10:10:20.310,0.6981948614120483,43268,68299048,8853,-0.6983318328857422,-0.11082172393798828,0.11214065551757812,68299077
25-Mar-2020 10:10:21.310,0.6981920003890991,43268,68299048,8853,-0.698326587677002,-0.110846608877182,0.11216644942760468,68299078
25-Mar-2020 10:10:22.310,0.6981905698776245,43268,68299080,8834,-0.6983187198638916,-0.11087600886821747,0.11219598352909088,68299079
25-Mar-2020 10:10:23.310,0.6981843709945679,43268,68299080,8834,-0.6983177661895752,-0.11089764535427094,0.11221769452095032,68299080
25-Mar-2020 10:10:24.310,0.6981793642044067,43268,68299080,8834,-0.6983140707015991,-0.1109272688627243,0.11224161088466644,68299081
25-Mar-2020 10:10:25.310,0.698176383972168,43268,68299080,8834,-0.6983096599578857,-0.11095020174980164,0.11226612329483032,68299082
25-Mar-2020 10:10:26.310,0.6981728076934814,43268,68299080,8834,-0.6983036994934082,-0.11098061501979828,0.11229529976844788,68299083
25-Mar-2020 10:10:27.310,0.6981673240661621,43268,68299080,8834,-0.6983014345169067,-0.11100345849990845,0.11231936514377594,68299084
25-Mar-2020 10:10:28.310,0.6981633901596069,43300,68299080,8834,-0.6982979774475098,-0.11102676391601562,0.11234311759471893,68299085
25-Mar-2020 10:10:29.310,0.6981600522994995,43300,68299080,8834,-0.69829261302948,-0.11105358600616455,0.11237135529518127,68299086
25-Mar-2020 10:10:30.310,0.6981563568115234,43300,68299080,8834,-0.6982868909835815,-0.11108207702636719,0.11240167915821075,68299087
25-Mar-2020 10:10:31.310,0.6981511116027832,43300,68299080,8834,-0.6982847452163696,-0.11110712587833405,0.11242374777793884,68299088
25-Mar-2020 10:10:32.310,0.6981461048126221,43300,68299080,8834,-0.6982821226119995,-0.11113183200359344,0.11244556307792664,68299089
25-Mar-2020 10:10:33.310,0.6981430053710938,43300,68299080,8834,-0.6982762813568115,-0.11115959286689758,0.11247386038303375,68299090
25-Mar-2020 10:10:34.310,0.6981390714645386,43300,68299080,8834,-0.6982733011245728,-0.11117929220199585,0.1124979704618454,68299091
25-Mar-2020 10:10:35.310,0.6981362104415894,43300,68299080,8834,-0.6982680559158325,-0.11120651662349701,0.11252200603485107,68299092
25-Mar-2020 10:10:36.310,0.6981303691864014,43300,68299080,8834,-0.6982660293579102,-0.11123165488243103,0.11254607141017914,68299093
25-Mar-2020 10:10:37.310,0.6981267929077148,43300,68299080,8834,-0.6982606649398804,-0.11125753819942474,0.11257441341876984,68299094
25-Mar-2020 10:10:38.310,0.6981236934661865,43300,68299080,8834,-0.698255181312561,-0.11128358542919159,0.11260241270065308,68299095
25-Mar-2020 10:10:39.310,0.6981199979782104,43300,68299080,8834,-0.6982518434524536,-0.1113077849149704,0.11262296140193939,68299096
25-Mar-2020 10:10:40.310,0.6981143951416016,43300,68299080,8834,-0.6982481479644775,-0.11133751273155212,0.11265046894550323,68299097
25-Mar-2020 10:10:41.310,0.6981099843978882,43300,68299080,8834,-0.6982442140579224,-0.11136157810688019,0.11267732083797455,68299098
25-Mar-2020 10:10:42.310,0.6981068849563599,43300,68299080,8834,-0.6982392072677612,-0.11138768494129181,0.11270250380039215,68299099
25-Mar-2020 10:10:43.310,0.6981039047241211,43300,68299080,8834,-0.6982345581054688,-0.11141301691532135,0.11272704601287842,68299100
25-Mar-2020 10:10:44.310,0.6980974674224854,43300,68299080,8834,-0.698232889175415,-0.11143659055233002,0.11275169253349304,68299101
25-Mar-2020 10:10:45.310,0.6980929374694824,43300,68299080,8834,-0.698229193687439,-0.11146220564842224,0.11277832090854645,68299102
25-Mar-2020 10:10:46.310,0.6980913877487183,43300,68299080,8834,-0.698223352432251,-0.11148451268672943,0.11280077695846558,68299103
25-Mar-2020 10:10:47.310,0.6980857849121094,43300,68299080,8834,-0.6982207298278809,-0.11151300370693207,0.11282472312450409,68299104
25-Mar-2020 10:10:48.310,0.6980811357498169,43300,68299080,8834,-0.6982169151306152,-0.1115390807390213,0.11285161972045898,68299105
25-Mar-2020 10:10:49.310,0.6980786323547363,43300,68299080,8834,-0.6982113122940063,-0.11156411468982697,0.11287698149681091,68299106
25-Mar-2020 10:10:50.310,0.6980736255645752,43300,68299080,8834,-0.6982074975967407,-0.111589714884758,0.11290423572063446,68299107
25-Mar-2020 10:10:51.310,0.6980701684951782,43300,68299080,8834,-0.6982033252716064,-0.11161385476589203,0.11292842030525208,68299108
25-Mar-2020 10:10:52.310,0.6980627775192261,43300,68299080,8834,-0.6982020139694214,-0.11164069175720215,0.11295689642429352,68299109
25-Mar-2020 10:10:53.310,0.698061466217041,43300,68299080,8834,-0.6981960535049438,-0.11166183650493622,0.1129813939332962,68299110
25-Mar-2020 10:10:54.310,0.6980583667755127,43300,68299112,8827,-0.6981905698776245,-0.11169052124023438,0.11300572752952576,68299111
25-Mar-2020 10:10:55.310,0.6980533599853516,43300,68299112,8827,-0.6981874704360962,-0.11171558499336243,0.11302876472473145,68299112
25-Mar-2020 10:10:56.310,0.6980499029159546,43300,68299112,8827,-0.6981824636459351,-0.1117447018623352,0.11305513978004456,68299113
25-Mar-2020 10:10:57.310,0.6980483531951904,43300,68299112,8827,-0.6981744766235352,-0.11177216470241547,0.1130841076374054,68299114
25-Mar-2020 10:10:58.310,0.698045015335083,43300,68299112,8827,-0.6981697082519531,-0.11179783940315247,0.1131095439195633,68299115
25-Mar-2020 10:10:59.310,0.6980385780334473,43300,68299112,8827,-0.698168158531189,-0.11182232201099396,0.11313451826572418,68299116
25-Mar-2020 10:11:00.310,0.698032021522522,43332,68299112,8827,-0.6981658935546875,-0.11184927821159363,0.11316251754760742,68299117
25-Mar-2020 10:11:01.310,0.6980298757553101,43332,68299112,8827,-0.6981606483459473,-0.11187180876731873,0.11318640410900116,68299118
25-Mar-2020 10:11:02.310,0.6980259418487549,43332,68299112,8827,-0.6981565952301025,-0.11189576983451843,0.11321116983890533,68299119
25-Mar-2020 10:11:03.310,0.6980195045471191,43332,68299112,8827,-0.6981562376022339,-0.11191897094249725,0.11323083937168121,68299120
25-Mar-2020 10:11:04.310,0.6980143785476685,43332,68299112,8827,-0.6981520652770996,-0.11194869875907898,0.1132592111825943,68299121
25-Mar-2020 10:11:05.310,0.698013424873352,43332,68299112,8827,-0.6981450319290161,-0.11197341978549957,0.11328519880771637,68299122
25-Mar-2020 10:11:06.310,0.69800865650177,43332,68299112,8827,-0.6981419324874878,-0.11199590563774109,0.11331002414226532,68299123
25-Mar-2020 10:11:07.310,0.6980035305023193,43332,68299112,8827,-0.698138952255249,-0.11202283203601837,0.11333425343036652,68299124
25-Mar-2020 10:11:08.310,0.6980001926422119,43332,68299112,8827,-0.6981332302093506,-0.11204978823661804,0.11336420476436615,68299125
25-Mar-2020 10:11:09.310,0.6979968547821045,43332,68299112,8827,-0.6981273889541626,-0.11207704246044159,0.11339305341243744,68299126
25-Mar-2020 10:11:10.310,0.6979914903640747,43332,68299112,8827,-0.6981239318847656,-0.11210477352142334,0.11341850459575653,68299127
25-Mar-2020 10:11:11.310,0.6979871988296509,43332,68299112,8827,-0.6981203556060791,-0.11213172972202301,0.1134401261806488,68299128
25-Mar-2020 10:11:12.310,0.6979840993881226,43332,68299112,8827,-0.6981152296066284,-0.11215578019618988,0.1134667843580246,68299129
25-Mar-2020 10:11:13.310,0.6979808807373047,43332,68299112,8827,-0.6981098651885986,-0.11218266189098358,0.1134943813085556,68299130
25-Mar-2020 10:11:14.310,0.6979752779006958,43332,68299112,8827,-0.6981087923049927,-0.11220212280750275,0.1135154664516449,68299131
25-Mar-2020 10:11:15.310,0.6979721784591675,43332,68299112,8827,-0.698103666305542,-0.1122303158044815,0.11353971064090729,68299132
25-Mar-2020 10:11:16.310,0.697967529296875,43332,68299112,8827,-0.6981003284454346,-0.11225324869155884,0.11356641352176666,68299133
25-Mar-2020 10:11:17.310,0.697966456413269,43332,68299112,8827,-0.6980928182601929,-0.1122780591249466,0.11359263956546783,68299134
25-Mar-2020 10:11:18.310,0.697960376739502,43332,68299112,8827,-0.6980910301208496,-0.11230428516864777,0.11361539363861084,68299135
25-Mar-2020 10:11:19.310,0.6979551315307617,43332,68299112,8827,-0.6980873346328735,-0.11233258247375488,0.113642618060112,68299136
25-Mar-2020 10:11:20.310,0.6979522705078125,43332,68299112,8827,-0.6980823278427124,-0.11235499382019043,0.1136673241853714,68299137
25-Mar-2020 10:11:21.310,0.6979478597640991,43332,68299112,8827,-0.6980773210525513,-0.1123843789100647,0.11369648575782776,68299138
25-Mar-2020 10:11:22.310,0.6979418992996216,43332,68299112,8827,-0.6980761289596558,-0.11240716278553009,0.11371929943561554,68299139
25-Mar-2020 10:11:23.310,0.6979366540908813,43332,68299112,8827,-0.6980738639831543,-0.11242946982383728,0.11374202370643616,68299140
25-Mar-2020 10:11:24.310,0.6979347467422485,43332,68299112,8827,-0.698066234588623,-0.11245732009410858,0.11377277970314026,68299141
25-Mar-2020 10:11:25.310,0.6979304552078247,43332,68299112,8827,-0.6980621814727783,-0.11248412728309631,0.11379730701446533,68299142
25-Mar-2020 10:11:26.310,0.6979242563247681,43332,68299144,8834,-0.6980602741241455,-0.11251083016395569,0.11382059752941132,68299143
25-Mar-2020 10:11:27.310,0.6979210376739502,43332,68299144,8834,-0.6980551481246948,-0.11253771185874939,0.11384528875350952,68299144
25-Mar-2020 10:11:28.310,0.6979191303253174,43332,68299144,8834,-0.69804847240448,-0.112564817070961,0.11387164890766144,68299145
25-Mar-2020 10:11:29.310,0.6979153156280518,43332,68299144,8834,-0.6980440616607666,-0.11258989572525024,0.11389757692813873,68299146
25-Mar-2020 10:11:30.310,0.6979107856750488,43332,68299144,8834,-0.6980403661727905,-0.1126146912574768,0.11392287909984589,68299147
25-Mar-2020 10:11:31.310,0.697905421257019,43332,68299144,8834,-0.6980379819869995,-0.11263808608055115,0.11394749581813812,68299148
25-Mar-2020 10:11:32.310,0.6979039907455444,43364,68299144,8834,-0.6980315446853638,-0.1126585304737091,0.1139746904373169,68299149
25-Mar-2020 10:11:33.310,0.6978991031646729,43364,68299144,8834,-0.6980282068252563,-0.11268480122089386,0.11400054395198822,68299150
25-Mar-2020 10:11:34.310,0.6978927850723267,43364,68299144,8834,-0.6980258226394653,-0.11271370947360992,0.11402460932731628,68299151
25-Mar-2020 10:11:35.310,0.6978893280029297,43364,68299144,8834,-0.698021650314331,-0.11273689568042755,0.11404642462730408,68299152
25-Mar-2020 10:11:36.310,0.6978875398635864,43364,68299144,8834,-0.6980153322219849,-0.11276412010192871,0.11407110095024109,68299153
25-Mar-2020 10:11:37.310,0.697880744934082,43364,68299144,8834,-0.6980133056640625,-0.11279013752937317,0.11409923434257507,68299154
25-Mar-2020 10:11:38.310,0.6978751420974731,43364,68299144,8834,-0.6980106830596924,-0.11281657218933105,0.1141243726015091,68299155
25-Mar-2020 10:11:39.310,0.697872519493103,43364,68299144,8834,-0.6980046033859253,-0.112842857837677,0.11415189504623413,68299156
25-Mar-2020 10:11:40.310,0.6978700160980225,43364,68299144,8834,-0.697999119758606,-0.11286363005638123,0.11418032646179199,68299157
25-Mar-2020 10:11:41.310,0.6978658437728882,43364,68299144,8834,-0.6979949474334717,-0.11288930475711823,0.11420351266860962,68299158
25-Mar-2020 10:11:42.310,0.697858452796936,43364,68299144,8834,-0.6979943513870239,-0.11291725933551788,0.11422693729400635,68299159
25-Mar-2020 10:11:43.310,0.697857141494751,43364,68299144,8834,-0.6979860067367554,-0.11294741928577423,0.11425474286079407,68299160
25-Mar-2020 10:11:44.310,0.6978546380996704,43364,68299144,8834,-0.6979809999465942,-0.11297003924846649,0.11427867412567139,68299161
25-Mar-2020 10:11:45.310,0.6978482007980347,43364,68299144,8834,-0.6979786157608032,-0.11299751698970795,0.11430530250072479,68299162
25-Mar-2020 10:11:46.310,0.6978442668914795,43364,68299144,8834,-0.6979752779006958,-0.1130213737487793,0.114327073097229,68299163
25-Mar-2020 10:11:47.310,0.6978408098220825,43364,68299144,8834,-0.6979706287384033,-0.11304360628128052,0.11435416340827942,68299164
25-Mar-2020 10:11:48.310,0.6978360414505005,43364,68299144,8834,-0.6979658603668213,-0.1130707710981369,0.11438514292240143,68299165
25-Mar-2020 10:11:49.310,0.6978304386138916,43364,68299144,8834,-0.6979634761810303,-0.11309513449668884,0.11440962553024292,68299166
25-Mar-2020 10:11:50.310,0.6978257894515991,43364,68299144,8834,-0.6979613304138184,-0.11311762034893036,0.11442859470844269,68299167
25-Mar-2020 10:11:51.310,0.6978229284286499,43364,68299144,8834,-0.697955846786499,-0.11314408481121063,0.11445419490337372,68299168
25-Mar-2020 10:11:52.310,0.6978198289871216,43364,68299144,8834,-0.6979496479034424,-0.1131720095872879,0.11448408663272858,68299169
25-Mar-2020 10:11:53.310,0.6978145837783813,43364,68299144,8834,-0.6979470252990723,-0.11319625377655029,0.11450725793838501,68299170
25-Mar-2020 10:11:54.310,0.6978093385696411,43364,68299144,8834,-0.6979433298110962,-0.11322322487831116,0.1145327240228653,68299171
25-Mar-2020 10:11:55.310,0.6978088617324829,43364,68299144,8834,-0.6979354619979858,-0.11324842274188995,0.11455951631069183,68299172
25-Mar-2020 10:11:56.310,0.6978044509887695,43364,68299144,8834,-0.6979316473007202,-0.11327283084392548,0.11458602547645569,68299173
25-Mar-2020 10:11:57.310,0.6977987289428711,43364,68299144,8834,-0.6979291439056396,-0.1133018434047699,0.11460869014263153,68299174
25-Mar-2020 10:11:58.310,0.6977928876876831,43364,68299176,8827,-0.6979258060455322,-0.11333073675632477,0.11463502049446106,68299175
25-Mar-2020 10:11:59.310,0.6977910995483398,43364,68299176,8827,-0.6979198455810547,-0.11335352063179016,0.11466023325920105,68299176
25-Mar-2020 10:12:00.310,0.6977877616882324,43364,68299176,8827,-0.6979155540466309,-0.11337612569332123,0.11468473076820374,68299177
25-Mar-2020 10:12:01.310,0.6977797746658325,43364,68299176,8827,-0.6979155540466309,-0.11340153217315674,0.11470890045166016,68299178
25-Mar-2020 10:12:02.310,0.6977767944335938,43364,68299176,8827,-0.6979097127914429,-0.11342683434486389,0.11473652720451355,68299179
25-Mar-2020 10:12:03.310,0.6977760791778564,43364,68299176,8827,-0.6979025602340698,-0.11344750225543976,0.11476457118988037,68299180
25-Mar-2020 10:12:04.310,0.6977698802947998,43396,68299176,8827,-0.697899580001831,-0.1134772002696991,0.11479116976261139,68299181
25-Mar-2020 10:12:05.310,0.6977633237838745,43396,68299176,8827,-0.6978979110717773,-0.11350207030773163,0.11481484770774841,68299182
25-Mar-2020 10:12:06.310,0.697760820388794,43396,68299176,8827,-0.697892427444458,-0.11352795362472534,0.11483921110630035,68299183
25-Mar-2020 10:12:07.310,0.6977571249008179,43396,68299176,8827,-0.6978871822357178,-0.11355727910995483,0.11486555635929108,68299184
25-Mar-2020 10:12:08.310,0.69775390625,43396,68299176,8827,-0.6978827714920044,-0.11357875168323517,0.11488941311836243,68299185
25-Mar-2020 10:12:09.310,0.6977485418319702,43396,68299176,8827,-0.6978811025619507,-0.11360286176204681,0.11490979790687561,68299186
25-Mar-2020 10:12:10.310,0.6977461576461792,43396,68299176,8827,-0.6978747844696045,-0.11362706124782562,0.11493681371212006,68299187
25-Mar-2020 10:12:11.310,0.6977449655532837,43396,68299176,8827,-0.6978679895401001,-0.11364804208278656,0.11496520042419434,68299188
25-Mar-2020 10:12:12.310,0.697736382484436,43396,68299176,8827,-0.6978669166564941,-0.11367775499820709,0.11499334871768951,68299189
25-Mar-2020 10:12:13.310,0.6977291107177734,43396,68299176,8827,-0.6978662014007568,-0.11370418965816498,0.11501631140708923,68299190
25-Mar-2020 10:12:14.310,0.6977274417877197,43396,68299176,8827,-0.6978588104248047,-0.11373205482959747,0.11504325270652771,68299191
25-Mar-2020 10:12:15.310,0.6977256536483765,43396,68299176,8827,-0.6978521347045898,-0.11375845968723297,0.11506809294223785,68299192
25-Mar-2020 10:12:16.310,0.6977195739746094,43396,68299176,8827,-0.6978497505187988,-0.1137857735157013,0.11509113013744354,68299193
25-Mar-2020 10:12:17.310,0.6977130174636841,43396,68299176,8827,-0.697847843170166,-0.11381250619888306,0.11511692404747009,68299194
25-Mar-2020 10:12:18.310,0.6977115869522095,43396,68299176,8827,-0.6978405714035034,-0.11383785307407379,0.11514569818973541,68299195
25-Mar-2020 10:12:19.310,0.6977094411849976,43396,68299176,8827,-0.6978346109390259,-0.11385948956012726,0.1151730865240097,68299196
25-Mar-2020 10:12:20.310,0.6977019309997559,43396,68299176,8827,-0.6978342533111572,-0.11388155817985535,0.11519865691661835,68299197
25-Mar-2020 10:12:21.310,0.6976969242095947,43396,68299176,8827,-0.6978307962417603,-0.11391101777553558,0.11522158980369568,68299198
25-Mar-2020 10:12:22.310,0.6976981163024902,43396,68299176,8827,-0.6978217363357544,-0.11393451690673828,0.11524584889411926,68299199
25-Mar-2020 10:12:23.310,0.6976943016052246,43396,68299176,8827,-0.6978180408477783,-0.11395655572414398,0.11527009308338165,68299200
25-Mar-2020 10:12:24.310,0.697685956954956,43396,68299176,8827,-0.6978180408477783,-0.11398304998874664,0.11529386043548584,68299201
25-Mar-2020 10:12:25.310,0.697681188583374,43396,68299176,8827,-0.6978148221969604,-0.11400847136974335,0.11531677842140198,68299202
25-Mar-2020 10:12:26.310,0.6976819038391113,43396,68299176,8827,-0.6978051662445068,-0.11403384804725647,0.11534631252288818,68299203
25-Mar-2020 10:12:27.310,0.6976763010025024,43396,68299176,8827,-0.6978018283843994,-0.11405739188194275,0.11537453532218933,68299204
25-Mar-2020 10:12:28.310,0.6976653337478638,43396,68299176,8827,-0.6978038549423218,-0.11408723890781403,0.11539991199970245,68299205
25-Mar-2020 10:12:29.310,0.6976627111434937,43396,68299176,8827,-0.6977977752685547,-0.11411496996879578,0.11542613804340363,68299206
25-Mar-2020 10:12:30.310,0.6976642608642578,43396,68299208,8834,-0.697787880897522,-0.11414021253585815,0.11545217037200928,68299207
25-Mar-2020 10:12:31.310,0.6976585388183594,43396,68299208,8834,-0.6977857351303101,-0.11416423320770264,0.11547641456127167,68299208
25-Mar-2020 10:12:32.310,0.6976515054702759,43396,68299208,8834,-0.697783350944519,-0.11419537663459778,0.11550235748291016,68299209
25-Mar-2020 10:12:33.310,0.6976470947265625,43396,68299208,8834,-0.6977807283401489,-0.11421558260917664,0.1155257523059845,68299210
25-Mar-2020 10:12:34.310,0.6976476907730103,43396,68299208,8834,-0.6977709531784058,-0.11423911154270172,0.11555525660514832,68299211
25-Mar-2020 10:12:35.310,0.69764244556427,43396,68299208,8834,-0.6977671384811401,-0.11426432430744171,0.1155855804681778,68299212
25-Mar-2020 10:12:36.310,0.6976338624954224,43428,68299208,8834,-0.6977678537368774,-0.1142909824848175,0.11560621857643127,68299213
25-Mar-2020 10:12:37.310,0.6976313591003418,43428,68299208,8834,-0.697762131690979,-0.11431759595870972,0.11562947928905487,68299214
25-Mar-2020 10:12:38.310,0.6976324319839478,43428,68299208,8834,-0.6977524757385254,-0.11434389650821686,0.11565524339675903,68299215
25-Mar-2020 10:12:39.310,0.6976245641708374,43428,68299208,8834,-0.6977529525756836,-0.11436551809310913,0.1156788170337677,68299216
25-Mar-2020 10:12:40.310,0.6976183652877808,43428,68299208,8834,-0.6977503299713135,-0.11439625918865204,0.11570288240909576,68299217
25-Mar-2020 10:12:41.310,0.697615385055542,43428,68299208,8834,-0.6977452039718628,-0.11441932618618011,0.11572882533073425,68299218
25-Mar-2020 10:12:42.310,0.6976161003112793,43428,68299208,8834,-0.6977356672286987,-0.11444100737571716,0.11576057970523834,68299219
25-Mar-2020 10:12:43.310,0.6976079940795898,43428,68299208,8834,-0.6977349519729614,-0.11446675658226013,0.11578729748725891,68299220
25-Mar-2020 10:12:44.310,0.6976007223129272,43428,68299208,8834,-0.6977349519729614,-0.11449059844017029,0.11580914258956909,68299221
25-Mar-2020 10:12:45.310,0.6975992918014526,43428,68299208,8834,-0.6977280378341675,-0.114516481757164,0.11583344638347626,68299222
25-Mar-2020 10:12:46.310,0.6975982189178467,43428,68299208,8834,-0.6977198123931885,-0.11454401910305023,0.11586073040962219,68299223
25-Mar-2020 10:12:47.310,0.6975916624069214,43428,68299208,8834,-0.6977183818817139,-0.11457078158855438,0.11588340997695923,68299224
25-Mar-2020 10:12:48.310,0.6975833177566528,43428,68299208,8834,-0.6977185010910034,-0.11459875106811523,0.11590567231178284,68299225
25-Mar-2020 10:12:49.310,0.6975857019424438,43428,68299208,8834,-0.6977075338363647,-0.1146223396062851,0.11593486368656158,68299226
25-Mar-2020 10:12:50.310,0.6975841522216797,43428,68299208,8834,-0.6977009773254395,-0.11464306712150574,0.1159629225730896,68299227
25-Mar-2020 10:12:51.310,0.6975734233856201,43428,68299208,8834,-0.6977016925811768,-0.11467240750789642,0.11599098145961761,68299228
25-Mar-2020 10:12:52.310,0.6975682973861694,43428,68299208,8834,-0.6976995468139648,-0.11469615995883942,0.11601383984088898,68299229
25-Mar-2020 10:12:53.310,0.6975688934326172,43428,68299208,8834,-0.697691798210144,-0.1147163063287735,0.11603444814682007,68299230
25-Mar-2020 10:12:54.310,0.6975666284561157,43428,68299208,8834,-0.697684645652771,-0.11474429070949554,0.11606571078300476,68299231
25-Mar-2020 10:12:55.310,0.6975575685501099,43428,68299208,8834,-0.6976858377456665,-0.11477099359035492,0.11608698964118958,68299232
25-Mar-2020 10:12:56.310,0.6975514888763428,43428,68299208,8834,-0.6976820230484009,-0.11480236053466797,0.11611491441726685,68299233
25-Mar-2020 10:12:57.310,0.6975512504577637,43428,68299208,8834,-0.6976751089096069,-0.11482144892215729,0.11613890528678894,68299234
25-Mar-2020 10:12:58.310,0.6975492238998413,43428,68299208,8834,-0.6976678371429443,-0.11484678089618683,0.1161697506904602,68299235
25-Mar-2020 10:12:59.310,0.6975376605987549,43428,68299208,8834,-0.6976710557937622,-0.1148727536201477,0.11619332432746887,68299236
25-Mar-2020 10:13:00.310,0.6975343227386475,43428,68299208,8834,-0.6976665258407593,-0.11489823460578918,0.1162167489528656,68299237
25-Mar-2020 10:13:01.310,0.6975377798080444,43428,68299208,8834,-0.697655200958252,-0.11492115259170532,0.11624148488044739,68299238
25-Mar-2020 10:13:02.310,0.6975328922271729,43428,68299240,8834,-0.6976515054702759,-0.11494731903076172,0.11626681685447693,68299239
25-Mar-2020 10:13:03.310,0.6975225210189819,43428,68299240,8834,-0.6976542472839355,-0.11497287452220917,0.11628767848014832,68299240
25-Mar-2020 10:13:04.310,0.6975196599960327,43428,68299240,8834,-0.6976479291915894,-0.11500148475170135,0.11631418764591217,68299241
25-Mar-2020 10:13:05.310,0.6975229978561401,43428,68299240,8834,-0.6976364850997925,-0.11502324044704437,0.11634175479412079,68299242
25-Mar-2020 10:13:06.310,0.6975157260894775,43428,68299240,8834,-0.6976349353790283,-0.11504796147346497,0.11637046933174133,68299243
25-Mar-2020 10:13:07.310,0.6975044012069702,43428,68299240,8834,-0.6976377964019775,-0.11507363617420197,0.11639478802680969,68299244
25-Mar-2020 10:13:08.310,0.6975034475326538,43460,68299240,8834,-0.6976305246353149,-0.11509893834590912,0.1164184957742691,68299245
25-Mar-2020 10:13:09.310,0.697503924369812,43460,68299240,8834,-0.6976206302642822,-0.11512784659862518,0.11644698679447174,68299246
25-Mar-2020 10:13:10.310,0.6974965333938599,43460,68299240,8834,-0.6976202726364136,-0.11515001952648163,0.11647029221057892,68299247
25-Mar-2020 10:13:11.310,0.6974877119064331,43460,68299240,8834,-0.6976213455200195,-0.11517679691314697,0.11649027466773987,68299248
25-Mar-2020 10:13:12.310,0.6974865198135376,43460,68299240,8834,-0.6976139545440674,-0.1152029037475586,0.11651673913002014,68299249
25-Mar-2020 10:13:13.310,0.6974880695343018,43460,68299240,8834,-0.6976038217544556,-0.11522446572780609,0.11654755473136902,68299250
25-Mar-2020 10:13:14.310,0.697480320930481,43460,68299240,8834,-0.6976033449172974,-0.11524668335914612,0.11657297611236572,68299251
25-Mar-2020 10:13:15.310,0.6974707841873169,43460,68299240,8834,-0.697603702545166,-0.11527638137340546,0.11659802496433258,68299252
25-Mar-2020 10:13:16.310,0.6974705457687378,43460,68299240,8834,-0.6975960731506348,-0.11530138552188873,0.11662217974662781,68299253
25-Mar-2020 10:13:17.310,0.6974707841873169,43460,68299240,8834,-0.6975874900817871,-0.11532582342624664,0.11664775013923645,68299254
25-Mar-2020 10:13:18.310,0.6974622011184692,43460,68299240,8834,-0.6975879669189453,-0.11535303294658661,0.11666947603225708,68299255
25-Mar-2020 10:13:19.310,0.6974536180496216,43460,68299240,8834,-0.6975879669189453,-0.11538322269916534,0.11669142544269562,68299256
25-Mar-2020 10:13:20.310,0.6974552869796753,43460,68299240,8834,-0.6975783109664917,-0.115404412150383,0.11671742796897888,68299257
25-Mar-2020 10:13:21.310,0.697454571723938,43460,68299240,8834,-0.6975705623626709,-0.11542604863643646,0.11674708127975464,68299258
25-Mar-2020 10:13:22.310,0.6974458694458008,43460,68299240,8834,-0.6975693702697754,-0.11545674502849579,0.1167754977941513,68299259
25-Mar-2020 10:13:23.310,0.6974384784698486,43460,68299240,8834,-0.6975677013397217,-0.11548420786857605,0.11680103838443756,68299260
25-Mar-2020 10:13:24.310,0.6974395513534546,43460,68299240,8834,-0.6975581645965576,-0.11550593376159668,0.1168292760848999,68299261
25-Mar-2020 10:13:25.310,0.6974363327026367,43460,68299240,8834,-0.6975526809692383,-0.11553306877613068,0.11685484647750854,68299262
25-Mar-2020 10:13:26.310,0.6974270343780518,43460,68299240,8834,-0.6975537538528442,-0.11556021869182587,0.11687719821929932,68299263
25-Mar-2020 10:13:27.310,0.6974210739135742,43460,68299240,8834,-0.6975513696670532,-0.11558854579925537,0.11689816415309906,68299264
25-Mar-2020 10:13:28.310,0.6974219083786011,43460,68299240,8834,-0.6975431442260742,-0.11560662090778351,0.11692483723163605,68299265
25-Mar-2020 10:13:29.310,0.6974208354949951,43460,68299240,8834,-0.697535514831543,-0.11563168466091156,0.11695258319377899,68299266
25-Mar-2020 10:13:30.310,0.6974092721939087,43460,68299240,8834,-0.6975388526916504,-0.11565771698951721,0.11697618663311005,68299267
25-Mar-2020 10:13:31.310,0.6974037885665894,43460,68299240,8834,-0.6975361108779907,-0.11568202078342438,0.11700153350830078,68299268
25-Mar-2020 10:13:32.310,0.697405219078064,43460,68299240,8834,-0.6975255012512207,-0.11570887267589569,0.11702896654605865,68299269
25-Mar-2020 10:13:33.310,0.6974031925201416,43460,68299240,8834,-0.6975183486938477,-0.11573880910873413,0.11705492436885834,68299270
25-Mar-2020 10:13:34.310,0.6973928213119507,43460,68299272,8834,-0.6975212097167969,-0.11576107144355774,0.11707574129104614,68299271
25-Mar-2020 10:13:35.310,0.6973876953125,43460,68299272,8834,-0.6975188255310059,-0.11578625440597534,0.11709792912006378,68299272
25-Mar-2020 10:13:36.310,0.6973903179168701,43460,68299272,8834,-0.6975060701370239,-0.11581495404243469,0.11712980270385742,68299273
25-Mar-2020 10:13:37.310,0.697386622428894,43460,68299272,8834,-0.6975016593933105,-0.11583693325519562,0.11715559661388397,68299274
25-Mar-2020 10:13:38.310,0.6973738670349121,43460,68299272,8834,-0.6975042819976807,-0.1158670037984848,0.117184579372406,68299275
25-Mar-2020 10:13:39.310,0.6973692178726196,43460,68299272,8834,-0.6975023746490479,-0.11588560044765472,0.11720648407936096,68299276
25-Mar-2020 10:13:40.310,0.6973737478256226,43492,68299272,8834,-0.6974880695343018,-0.11591657996177673,0.11723491549491882,68299277
25-Mar-2020 10:13:41.310,0.6973675489425659,43492,68299272,8834,-0.6974866390228271,-0.1159418523311615,0.11725616455078125,68299278
25-Mar-2020 10:13:42.310,0.6973563432693481,43492,68299272,8834,-0.6974889039993286,-0.11596955358982086,0.11728012561798096,68299279
25-Mar-2020 10:13:43.310,0.6973544359207153,43492,68299272,8834,-0.697482705116272,-0.1159932017326355,0.11730441451072693,68299280
25-Mar-2020 10:13:44.310,0.6973567008972168,43492,68299272,8834,-0.6974711418151855,-0.11602157354354858,0.11733397841453552,68299281
25-Mar-2020 10:13:45.310,0.6973508596420288,43492,68299272,8834,-0.69746994972229,-0.11603762209415436,0.11735905706882477,68299282
25-Mar-2020 10:13:46.310,0.6973408460617065,43492,68299272,8834,-0.6974711418151855,-0.11606493592262268,0.11738470196723938,68299283
25-Mar-2020 10:13:47.310,0.6973390579223633,43492,68299272,8834,-0.6974644660949707,-0.1160895973443985,0.11741086840629578,68299284
25-Mar-2020 10:13:48.310,0.6973409652709961,43492,68299272,8834,-0.6974533796310425,-0.11611849069595337,0.11743593215942383,68299285
25-Mar-2020 10:13:49.310,0.6973320245742798,43492,68299272,8834,-0.6974530220031738,-0.11614793539047241,0.11746151745319366,68299286
25-Mar-2020 10:13:50.310,0.6973217725753784,43492,68299272,8834,-0.6974546909332275,-0.11617864668369293,0.11748406291007996,68299287
25-Mar-2020 10:13:51.310,0.697323203086853,43492,68299272,8834,-0.6974455118179321,-0.11620001494884491,0.11750763654708862,68299288
25-Mar-2020 10:13:52.310,0.6973237991333008,43492,68299272,8834,-0.6974365711212158,-0.11622345447540283,0.11753542721271515,68299289
25-Mar-2020 10:13:53.310,0.6973133087158203,43492,68299272,8834,-0.6974377632141113,-0.11624914407730103,0.1175646036863327,68299290
25-Mar-2020 10:13:54.310,0.6973041296005249,43492,68299272,8834,-0.6974389553070068,-0.11627279222011566,0.11758928000926971,68299291
25-Mar-2020 10:13:55.310,0.6973072290420532,43492,68299272,8834,-0.6974269151687622,-0.11629918217658997,0.11761660873889923,68299292
25-Mar-2020 10:13:56.310,0.6973066329956055,43492,68299272,8834,-0.697419285774231,-0.1163235604763031,0.11764085292816162,68299293
25-Mar-2020 10:13:57.310,0.697297215461731,43492,68299272,8834,-0.6974202394485474,-0.11634811758995056,0.117664635181427,68299294
25-Mar-2020 10:13:58.310,0.6972891092300415,43492,68299272,8834,-0.6974203586578369,-0.11637692153453827,0.11768366396427155,68299295
25-Mar-2020 10:13:59.310,0.6972887516021729,43492,68299272,8834,-0.697411298751831,-0.1164037436246872,0.11771374940872192,68299296
25-Mar-2020 10:14:00.310,0.6972876787185669,43492,68299272,8834,-0.6974031925201416,-0.11643077433109283,0.11774101853370667,68299297
25-Mar-2020 10:14:01.310,0.6972754001617432,43492,68299272,8834,-0.6974070072174072,-0.11645281314849854,0.11776885390281677,68299298
25-Mar-2020 10:14:02.310,0.6972687244415283,43492,68299272,8834,-0.6974055767059326,-0.11647820472717285,0.11779266595840454,68299299
25-Mar-2020 10:14:03.310,0.6972732543945312,43492,68299272,8834,-0.6973922252655029,-0.11650454998016357,0.11781945824623108,68299300
25-Mar-2020 10:14:04.310,0.6972711086273193,43492,68299272,8834,-0.6973861455917358,-0.11652866005897522,0.117844358086586,68299301
25-Mar-2020 10:14:05.310,0.6972609758377075,43492,68299272,8834,-0.6973880529403687,-0.11655645072460175,0.1178646981716156,68299302
25-Mar-2020 10:14:06.310,0.6972562074661255,43492,68299304,8827,-0.6973850727081299,-0.11658050119876862,0.11788646876811981,68299303
25-Mar-2020 10:14:07.310,0.6972588300704956,43492,68299304,8827,-0.6973751783370972,-0.11660003662109375,0.11791127920150757,68299304
25-Mar-2020 10:14:08.310,0.6972540616989136,43492,68299304,8827,-0.6973700523376465,-0.11662851274013519,0.11794166266918182,68299305
25-Mar-2020 10:14:09.310,0.6972426176071167,43492,68299304,8827,-0.6973726749420166,-0.11665646731853485,0.11796583235263824,68299306
25-Mar-2020 10:14:10.310,0.6972367763519287,43492,68299304,8827,-0.697367787361145,-0.11668683588504791,0.11799773573875427,68299307
25-Mar-2020 10:14:11.310,0.6972390413284302,43492,68299304,8827,-0.6973576545715332,-0.11670923233032227,0.11802305281162262,68299308
25-Mar-2020 10:14:12.310,0.6972357034683228,43524,68299304,8827,-0.6973525285720825,-0.11673589050769806,0.11804661154747009,68299309
25-Mar-2020 10:14:13.310,0.6972264051437378,43524,68299304,8827,-0.6973541975021362,-0.11676186323165894,0.11806510388851166,68299310
25-Mar-2020 10:14:14.310,0.6972213983535767,43524,68299304,8827,-0.697350263595581,-0.11678817868232727,0.11809273064136505,68299311
25-Mar-2020 10:14:15.310,0.6972215175628662,43524,68299304,8827,-0.697341799736023,-0.11681029200553894,0.11811970174312592,68299312
25-Mar-2020 10:14:16.310,0.6972181797027588,43524,68299304,8827,-0.6973370313644409,-0.11683301627635956,0.11814700067043304,68299313
25-Mar-2020 10:14:17.310,0.6972073316574097,43524,68299304,8827,-0.6973387002944946,-0.1168597936630249,0.11817194521427155,68299314
25-Mar-2020 10:14:18.310,0.6972050666809082,43524,68299304,8827,-0.6973316669464111,-0.1168878972530365,0.1181994378566742,68299315
25-Mar-2020 10:14:19.310,0.6972076892852783,43524,68299304,8827,-0.6973215341567993,-0.11691068112850189,0.11822248995304108,68299316
25-Mar-2020 10:14:20.310,0.697201132774353,43524,68299304,8827,-0.6973183155059814,-0.11694365739822388,0.11824728548526764,68299317
25-Mar-2020 10:14:21.310,0.697190523147583,43524,68299304,8827,-0.6973215341567993,-0.11696767807006836,0.11826662719249725,68299318
25-Mar-2020 10:14:22.310,0.6971887350082397,43524,68299304,8827,-0.6973146200180054,-0.1169939786195755,0.11829324066638947,68299319
25-Mar-2020 10:14:23.310,0.6971904039382935,43524,68299304,8827,-0.6973049640655518,-0.11701305210590363,0.11831875145435333,68299320
25-Mar-2020 10:14:24.310,0.697182297706604,43524,68299304,8827,-0.6973041296005249,-0.11703936755657196,0.11834602057933807,68299321
25-Mar-2020 10:14:25.310,0.6971737146377563,43524,68299304,8827,-0.697304368019104,-0.11706221103668213,0.11837334930896759,68299322
25-Mar-2020 10:14:26.310,0.6971704959869385,43524,68299304,8827,-0.6972979307174683,-0.1170889139175415,0.11840267479419708,68299323
25-Mar-2020 10:14:27.310,0.6971718072891235,43524,68299304,8827,-0.6972880363464355,-0.1171136349439621,0.11842897534370422,68299324
25-Mar-2020 10:14:28.310,0.6971652507781982,43524,68299304,8827,-0.6972852945327759,-0.11714491248130798,0.11845216155052185,68299325
25-Mar-2020 10:14:29.310,0.6971548795700073,43524,68299304,8827,-0.6972886323928833,-0.11716803908348083,0.11847132444381714,68299326
25-Mar-2020 10:14:30.310,0.6971551179885864,43524,68299304,8827,-0.697280764579773,-0.11718980967998505,0.1184956282377243,68299327
25-Mar-2020 10:14:31.310,0.6971577405929565,43524,68299304,8827,-0.6972681283950806,-0.1172206848859787,0.11852380633354187,68299328
25-Mar-2020 10:14:32.310,0.6971474885940552,43524,68299304,8827,-0.6972708702087402,-0.11723954975605011,0.11854876577854156,68299329
25-Mar-2020 10:14:33.310,0.6971379518508911,43524,68299304,8827,-0.6972709894180298,-0.11726647615432739,0.1185774952173233,68299330
25-Mar-2020 10:14:34.310,0.6971395015716553,43524,68299304,8827,-0.6972603797912598,-0.11729398369789124,0.1186034083366394,68299331
25-Mar-2020 10:14:35.310,0.6971399784088135,43524,68299304,8827,-0.697251558303833,-0.11731791496276855,0.11862954497337341,68299332
25-Mar-2020 10:14:36.310,0.6971285343170166,43524,68299304,8827,-0.6972544193267822,-0.11734752357006073,0.11865074932575226,68299333
25-Mar-2020 10:14:37.310,0.6971216201782227,43524,68299304,8827,-0.6972525119781494,-0.11737552285194397,0.11867523193359375,68299334
25-Mar-2020 10:14:38.310,0.6971230506896973,43524,68299336,8827,-0.6972436904907227,-0.11739657819271088,0.11869823932647705,68299335
25-Mar-2020 10:14:39.310,0.6971205472946167,43524,68299336,8827,-0.6972376108169556,-0.1174195259809494,0.1187262088060379,68299336
25-Mar-2020 10:14:40.310,0.6971099376678467,43524,68299336,8827,-0.6972391605377197,-0.1174459159374237,0.11875350773334503,68299337
25-Mar-2020 10:14:41.310,0.6971033811569214,43524,68299336,8827,-0.6972370147705078,-0.11746977269649506,0.11877894401550293,68299338
25-Mar-2020 10:14:42.310,0.6971049308776855,43524,68299336,8827,-0.6972265243530273,-0.11749458312988281,0.1188066154718399,68299339
25-Mar-2020 10:14:43.310,0.6971018314361572,43524,68299336,8827,-0.6972211599349976,-0.11752057075500488,0.11883041262626648,68299340
25-Mar-2020 10:14:44.310,0.6970939636230469,43556,68299336,8827,-0.6972213983535767,-0.11754584312438965,0.11885093152523041,68299341
25-Mar-2020 10:14:45.310,0.6970876455307007,43556,68299336,8827,-0.697217583656311,-0.11757880449295044,0.1188793033361435,68299342
25-Mar-2020 10:14:46.310,0.6970887184143066,43556,68299336,8827,-0.6972081661224365,-0.11760170757770538,0.11890511214733124,68299343
25-Mar-2020 10:14:47.310,0.6970856189727783,43556,68299336,8827,-0.6972024440765381,-0.11762715876102448,0.11893220245838165,68299344
25-Mar-2020 10:14:48.310,0.6970748901367188,43556,68299336,8827,-0.6972060203552246,-0.11764766275882721,0.11895416676998138,68299345
25-Mar-2020 10:14:49.310,0.6970700025558472,43556,68299336,8827,-0.6972005367279053,-0.11767646670341492,0.11898472905158997,68299346
25-Mar-2020 10:14:50.310,0.69707190990448,43556,68299336,8827,-0.697190523147583,-0.11769887804985046,0.11901070177555084,68299347
25-Mar-2020 10:14:51.310,0.6970682144165039,43556,68299336,8827,-0.6971862316131592,-0.11772437393665314,0.11903136968612671,68299348
25-Mar-2020 10:14:52.310,0.6970592737197876,43556,68299336,8827,-0.6971865892410278,-0.1177535355091095,0.11905419826507568,68299349
25-Mar-2020 10:14:53.310,0.6970536708831787,43556,68299336,8827,-0.6971836090087891,-0.11777903139591217,0.11907890439033508,68299350
25-Mar-2020 10:14:54.310,0.6970559358596802,43556,68299336,8827,-0.697172999382019,-0.11780151724815369,0.1191064715385437,68299351
25-Mar-2020 10:14:55.310,0.6970515251159668,43556,68299336,8827,-0.6971678733825684,-0.1178286075592041,0.11913543939590454,68299352
25-Mar-2020 10:14:56.310,0.6970391273498535,43556,68299336,8827,-0.6971709728240967,-0.11785683035850525,0.11916235089302063,68299353
25-Mar-2020 10:14:57.310,0.6970349550247192,43556,68299336,8827,-0.697165846824646,-0.11788083612918854,0.11918993294239044,68299354
25-Mar-2020 10:14:58.310,0.6970356702804565,43556,68299336,8827,-0.6971572637557983,-0.11790329217910767,0.11921447515487671,68299355
25-Mar-2020 10:14:59.310,0.6970312595367432,43556,68299336,8827,-0.6971538066864014,-0.11792820692062378,0.11923582851886749,68299356
25-Mar-2020 10:15:00.310,0.6970232725143433,43556,68299336,8827,-0.6971538066864014,-0.11795419454574585,0.11925849318504333,68299357
25-Mar-2020 10:15:01.310,0.697019100189209,43556,68299336,8827,-0.6971497535705566,-0.11797855794429779,0.11928220093250275,68299358
25-Mar-2020 10:15:02.310,0.6970213651657104,43556,68299336,8827,-0.6971391439437866,-0.1180020421743393,0.11930756270885468,68299359
25-Mar-2020 10:15:03.310,0.6970148086547852,43556,68299336,8827,-0.6971368789672852,-0.11802731454372406,0.11933362483978271,68299360
25-Mar-2020 10:15:04.310,0.697006106376648,43556,68299336,8827,-0.6971369981765747,-0.11805365979671478,0.11935856938362122,68299361
25-Mar-2020 10:15:05.310,0.6970020532608032,43556,68299336,8827,-0.6971316337585449,-0.11807890236377716,0.11938755214214325,68299362
25-Mar-2020 10:15:06.310,0.697005033493042,43556,68299336,8827,-0.6971198320388794,-0.11810339987277985,0.11941471695899963,68299363
25-Mar-2020 10:15:07.310,0.6969974040985107,43556,68299336,8827,-0.6971189975738525,-0.11813178658485413,0.1194365918636322,68299364
25-Mar-2020 10:15:08.310,0.696988582611084,43556,68299336,8827,-0.6971184015274048,-0.11816112697124481,0.11946381628513336,68299365
25-Mar-2020 10:15:09.310,0.6969865560531616,43556,68299336,8827,-0.6971132755279541,-0.1181810051202774,0.11948604881763458,68299366
25-Mar-2020 10:15:10.310,0.6969856023788452,43556,68299368,8834,-0.69710373878479,-0.11821191012859344,0.11951370537281036,68299367
25-Mar-2020 10:15:11.310,0.696979284286499,43556,68299368,8834,-0.697102427482605,-0.1182321161031723,0.11953863501548767,68299368
25-Mar-2020 10:15:12.310,0.6969692707061768,43556,68299368,8834,-0.6971036195755005,-0.11825728416442871,0.11956563591957092,68299369
25-Mar-2020 10:15:13.310,0.6969679594039917,43556,68299368,8834,-0.6970961093902588,-0.11828257143497467,0.11959227919578552,68299370
25-Mar-2020 10:15:14.310,0.6969680786132812,43556,68299368,8834,-0.6970876455307007,-0.11830702424049377,0.1196165680885315,68299371
25-Mar-2020 10:15:15.311,0.696959376335144,43556,68299368,8834,-0.697087287902832,-0.11833637952804565,0.11964134871959686,68299372
25-Mar-2020 10:15:16.311,0.6969531774520874,43588,68299368,8834,-0.6970856189727783,-0.11835996806621552,0.11966423690319061,68299373
25-Mar-2020 10:15:17.311,0.6969534158706665,43588,68299368,8834,-0.6970773935317993,-0.11838364601135254,0.11968599259853363,68299374
25-Mar-2020 10:15:18.311,0.6969503164291382,43588,68299368,8834,-0.6970713138580322,-0.1184094101190567,0.11971354484558105,68299375
25-Mar-2020 10:15:19.311,0.6969422101974487,43588,68299368,8834,-0.6970701217651367,-0.11843664944171906,0.11974191665649414,68299376
25-Mar-2020 10:15:20.311,0.6969372034072876,43588,68299368,8834,-0.6970663070678711,-0.1184607595205307,0.11976870894432068,68299377
25-Mar-2020 10:15:21.311,0.6969352960586548,43588,68299368,8834,-0.697059154510498,-0.11848703026771545,0.11979487538337708,68299378
25-Mar-2020 10:15:22.311,0.6969327926635742,43588,68299368,8834,-0.6970534324645996,-0.11851158738136292,0.1198199987411499,68299379
25-Mar-2020 10:15:23.311,0.6969249248504639,43588,68299368,8834,-0.6970518827438354,-0.11854209005832672,0.1198432594537735,68299380
25-Mar-2020 10:15:24.311,0.6969202756881714,43588,68299368,8834,-0.697048544883728,-0.11856536567211151,0.11986693739891052,68299381
25-Mar-2020 10:15:25.311,0.6969170570373535,43588,68299368,8834,-0.6970425844192505,-0.11859142780303955,0.11989450454711914,68299382
25-Mar-2020 10:15:26.311,0.6969163417816162,43588,68299368,8834,-0.6970353126525879,-0.11861343681812286,0.11991877853870392,68299383
25-Mar-2020 10:15:27.311,0.6969084739685059,43588,68299368,8834,-0.6970337629318237,-0.11864118278026581,0.11994616687297821,68299384
25-Mar-2020 10:15:28.311,0.6969021558761597,43588,68299368,8834,-0.6970309019088745,-0.11866647005081177,0.11997443437576294,68299385
25-Mar-2020 10:15:29.311,0.6969025135040283,43588,68299368,8834,-0.6970218420028687,-0.11869092285633087,0.12000031769275665,68299386
25-Mar-2020 10:15:30.311,0.6968989372253418,43588,68299368,8834,-0.6970169544219971,-0.11871644854545593,0.1200244128704071,68299387
25-Mar-2020 10:15:31.311,0.6968904733657837,43588,68299368,8834,-0.6970162391662598,-0.11874568462371826,0.12004975974559784,68299388
25-Mar-2020 10:15:32.311,0.6968826055526733,43588,68299368,8834,-0.6970154047012329,-0.11877278983592987,0.12007161974906921,68299389
25-Mar-2020 10:15:33.311,0.696881890296936,43588,68299368,8834,-0.6970081329345703,-0.11879616975784302,0.12009571492671967,68299390
25-Mar-2020 10:15:34.311,0.6968784332275391,43588,68299368,8834,-0.6970036029815674,-0.11881892383098602,0.12012062966823578,68299391
25-Mar-2020 10:15:35.311,0.6968717575073242,43588,68299368,8834,-0.6970018148422241,-0.11884133517742157,0.12014564871788025,68299392
25-Mar-2020 10:15:36.311,0.6968656778335571,43588,68299368,8834,-0.6969990730285645,-0.11886702477931976,0.12017366290092468,68299393
25-Mar-2020 10:15:37.311,0.6968669891357422,43588,68299368,8834,-0.6969884634017944,-0.11889290809631348,0.12020199000835419,68299394
25-Mar-2020 10:15:38.311,0.6968626976013184,43588,68299368,8834,-0.6969841718673706,-0.11891944706439972,0.1202259361743927,68299395
25-Mar-2020 10:15:39.311,0.6968555450439453,43588,68299368,8834,-0.6969813108444214,-0.11894828081130981,0.12025317549705505,68299396
25-Mar-2020 10:15:40.311,0.6968519687652588,43588,68299368,8834,-0.696976900100708,-0.11897319555282593,0.12027482688426971,68299397
25-Mar-2020 10:15:41.311,0.6968510150909424,43588,68299368,8834,-0.6969691514968872,-0.11900012195110321,0.12029911577701569,68299398
25-Mar-2020 10:15:42.311,0.696845293045044,43588,68299400,8834,-0.6969655752182007,-0.11902715265750885,0.12032796442508698,68299399
25-Mar-2020 10:15:43.311,0.6968376636505127,43588,68299400,8834,-0.6969642639160156,-0.11905135214328766,0.12035417556762695,68299400
25-Mar-2020 10:15:44.311,0.6968332529067993,43588,68299400,8834,-0.6969619989395142,-0.11906889081001282,0.12037573754787445,68299401
25-Mar-2020 10:15:45.311,0.6968309879302979,43588,68299400,8834,-0.6969550848007202,-0.11909501254558563,0.1204037070274353,68299402
25-Mar-2020 10:15:46.311,0.6968258619308472,43588,68299400,8834,-0.6969515085220337,-0.11912117898464203,0.12042835354804993,68299403
25-Mar-2020 10:15:47.311,0.696818470954895,43588,68299400,8834,-0.6969499588012695,-0.11915045976638794,0.12045186758041382,68299404
25-Mar-2020 10:15:48.311,0.6968146562576294,43620,68299400,8834,-0.696945309638977,-0.11917522549629211,0.12047582864761353,68299405
25-Mar-2020 10:15:49.311,0.6968140602111816,43620,68299400,8834,-0.6969372034072876,-0.11920084059238434,0.12050026655197144,68299406
25-Mar-2020 10:15:50.311,0.6968080997467041,43620,68299400,8834,-0.6969326734542847,-0.11923189461231232,0.12053045630455017,68299407
25-Mar-2020 10:15:51.311,0.6967991590499878,43620,68299400,8834,-0.6969326734542847,-0.11925722658634186,0.12055681645870209,68299408
25-Mar-2020 10:15:52.311,0.6967957019805908,43620,68299400,8834,-0.6969273090362549,-0.11927978694438934,0.12058471143245697,68299409
25-Mar-2020 10:15:53.311,0.6967970132827759,43620,68299400,8834,-0.6969178915023804,-0.11930499970912933,0.12060798704624176,68299410
25-Mar-2020 10:15:54.311,0.6967902183532715,43620,68299400,8834,-0.6969159841537476,-0.11933107674121857,0.12063266336917877,68299411
25-Mar-2020 10:15:55.311,0.696783185005188,43620,68299400,8834,-0.6969150304794312,-0.11935710906982422,0.120653435587883,68299412
25-Mar-2020 10:15:56.311,0.6967787742614746,43620,68299400,8834,-0.6969102621078491,-0.11938318610191345,0.12067849934101105,68299413
25-Mar-2020 10:15:57.311,0.6967792510986328,43620,68299400,8834,-0.6969008445739746,-0.11940909922122955,0.12070430815219879,68299414
25-Mar-2020 10:15:58.311,0.6967751979827881,43620,68299400,8834,-0.6968967914581299,-0.1194305270910263,0.12073135375976562,68299415
25-Mar-2020 10:15:59.311,0.6967654228210449,43620,68299400,8834,-0.6968976259231567,-0.11945481598377228,0.12075868248939514,68299416
25-Mar-2020 10:16:00.311,0.6967623233795166,43620,68299400,8834,-0.696891188621521,-0.11948160827159882,0.12078699469566345,68299417
25-Mar-2020 10:16:01.311,0.6967591047286987,43620,68299400,8834,-0.6968855857849121,-0.1195078045129776,0.12081216275691986,68299418
25-Mar-2020 10:16:02.311,0.6967542171478271,43620,68299400,8834,-0.6968815326690674,-0.11953577399253845,0.12083558738231659,68299419
25-Mar-2020 10:16:03.311,0.696746826171875,43620,68299400,8834,-0.6968809366226196,-0.11956030130386353,0.12085883319377899,68299420
25-Mar-2020 10:16:04.311,0.6967430114746094,43620,68299400,8834,-0.6968762874603271,-0.11958616971969604,0.12088148295879364,68299421
25-Mar-2020 10:16:05.311,0.6967427730560303,43620,68299400,8834,-0.6968683004379272,-0.1196085512638092,0.1209058165550232,68299422
25-Mar-2020 10:16:06.311,0.6967369318008423,43620,68299400,8834,-0.6968640089035034,-0.1196381151676178,0.12093599140644073,68299423
25-Mar-2020 10:16:07.311,0.6967296600341797,43620,68299400,8834,-0.6968636512756348,-0.11965817213058472,0.12096160650253296,68299424
25-Mar-2020 10:16:08.311,0.6967272758483887,43620,68299400,8834,-0.6968564987182617,-0.11968599259853363,0.12098865211009979,68299425
25-Mar-2020 10:16:09.311,0.6967264413833618,43620,68299400,8834,-0.6968486309051514,-0.11971160769462585,0.12101331353187561,68299426
25-Mar-2020 10:16:10.311,0.6967198848724365,43620,68299400,8834,-0.6968463659286499,-0.11973655223846436,0.12103751301765442,68299427
25-Mar-2020 10:16:11.311,0.6967136859893799,43620,68299400,8834,-0.6968441009521484,-0.11976437270641327,0.12105980515480042,68299428
25-Mar-2020 10:16:12.311,0.6967123746871948,43620,68299400,8834,-0.6968370676040649,-0.11978811025619507,0.12108370661735535,68299429
25-Mar-2020 10:16:13.311,0.6967107057571411,43620,68299400,8834,-0.6968307495117188,-0.11981074512004852,0.12110769748687744,68299430
25-Mar-2020 10:16:14.311,0.6967041492462158,43620,68299432,8827,-0.6968275308609009,-0.11983771622180939,0.12113653123378754,68299431
25-Mar-2020 10:16:15.311,0.6966966390609741,43620,68299432,8827,-0.6968268156051636,-0.11985991895198822,0.12116321921348572,68299432
25-Mar-2020 10:16:16.311,0.6966952085494995,43620,68299432,8827,-0.6968181133270264,-0.11988748610019684,0.12119157612323761,68299433
25-Mar-2020 10:16:17.311,0.6966899633407593,43620,68299432,8827,-0.6968151330947876,-0.11991095542907715,0.12121698260307312,68299434
25-Mar-2020 10:16:18.311,0.6966840028762817,43620,68299432,8827,-0.6968123912811279,-0.11993785202503204,0.1212402880191803,68299435
25-Mar-2020 10:16:19.311,0.6966784000396729,43620,68299432,8827,-0.696808934211731,-0.11996670067310333,0.12126387655735016,68299436
25-Mar-2020 10:16:20.311,0.6966756582260132,43652,68299432,8827,-0.6968033313751221,-0.11999031901359558,0.12128856778144836,68299437
25-Mar-2020 10:16:21.311,0.696672797203064,43652,68299432,8827,-0.696797251701355,-0.12001541256904602,0.12131465971469879,68299438
25-Mar-2020 10:16:22.311,0.6966665983200073,43652,68299432,8827,-0.6967947483062744,-0.12004154920578003,0.12133961915969849,68299439
25-Mar-2020 10:16:23.311,0.696662425994873,43652,68299432,8827,-0.6967917680740356,-0.12005791068077087,0.1213635802268982,68299440
25-Mar-2020 10:16:24.311,0.6966593265533447,43652,68299432,8827,-0.696784496307373,-0.12008923292160034,0.12139272689819336,68299441
25-Mar-2020 10:16:25.311,0.6966570615768433,43652,68299432,8827,-0.6967774629592896,-0.1201167106628418,0.12141792476177216,68299442
25-Mar-2020 10:16:26.311,0.6966525316238403,43652,68299432,8827,-0.6967732906341553,-0.1201438456773758,0.12144167721271515,68299443
25-Mar-2020 10:16:27.311,0.69664466381073,43652,68299432,8827,-0.6967724561691284,-0.12017092108726501,0.12146273255348206,68299444
25-Mar-2020 10:16:28.311,0.6966413259506226,43652,68299432,8827,-0.69676673412323,-0.12019427120685577,0.12149153649806976,68299445
25-Mar-2020 10:16:29.311,0.696637749671936,43652,68299432,8827,-0.696762204170227,-0.12021772563457489,0.12151631712913513,68299446
25-Mar-2020 10:16:30.311,0.6966338157653809,43652,68299432,8827,-0.6967575550079346,-0.12024195492267609,0.1215420514345169,68299447
25-Mar-2020 10:16:31.311,0.6966253519058228,43652,68299432,8827,-0.6967560052871704,-0.12026567757129669,0.12157385051250458,68299448
25-Mar-2020 10:16:32.311,0.6966242790222168,43652,68299432,8827,-0.6967494487762451,-0.12028683722019196,0.12159712612628937,68299449
25-Mar-2020 10:16:33.311,0.696621298789978,43652,68299432,8827,-0.6967434883117676,-0.1203169971704483,0.12162114679813385,68299450
25-Mar-2020 10:16:34.311,0.6966133117675781,43652,68299432,8827,-0.6967426538467407,-0.12034118175506592,0.12164527177810669,68299451
25-Mar-2020 10:16:35.311,0.6966081857681274,43652,68299432,8827,-0.6967387199401855,-0.12037068605422974,0.12166856229305267,68299452
25-Mar-2020 10:16:36.311,0.6966111660003662,43652,68299432,8827,-0.6967262029647827,-0.12039899826049805,0.121694415807724,68299453
25-Mar-2020 10:16:37.311,0.6966065168380737,43652,68299432,8827,-0.6967233419418335,-0.1204167902469635,0.12172052264213562,68299454
25-Mar-2020 10:16:38.311,0.6965939998626709,43652,68299432,8827,-0.6967250108718872,-0.12044700980186462,0.12175247073173523,68299455
25-Mar-2020 10:16:39.311,0.696593165397644,43652,68299432,8827,-0.6967170238494873,-0.12047350406646729,0.1217767596244812,68299456
25-Mar-2020 10:16:40.311,0.6965932846069336,43652,68299432,8827,-0.6967082023620605,-0.1204989105463028,0.12180370092391968,68299457
25-Mar-2020 10:16:41.311,0.6965830326080322,43652,68299432,8827,-0.6967105865478516,-0.12051869928836823,0.12182818353176117,68299458
25-Mar-2020 10:16:42.311,0.696577787399292,43652,68299432,8827,-0.6967072486877441,-0.12054798007011414,0.12184861302375793,68299459
25-Mar-2020 10:16:43.311,0.6965813636779785,43652,68299432,8827,-0.6966954469680786,-0.12057651579380035,0.12186799943447113,68299460
25-Mar-2020 10:16:44.311,0.6965742111206055,43652,68299432,8827,-0.6966934204101562,-0.12059974670410156,0.12189649045467377,68299461
25-Mar-2020 10:16:45.311,0.6965645551681519,43652,68299432,8827,-0.6966936588287354,-0.12062303721904755,0.12192703783512115,68299462
25-Mar-2020 10:16:46.311,0.6965631246566772,43652,68299464,8834,-0.6966871023178101,-0.1206478625535965,0.12194900214672089,68299463
25-Mar-2020 10:16:47.311,0.696563720703125,43652,68299464,8834,-0.6966772079467773,-0.1206723004579544,0.12197840213775635,68299464
25-Mar-2020 10:16:48.311,0.69655442237854,43652,68299464,8834,-0.696677565574646,-0.12069201469421387,0.12200948596000671,68299465
25-Mar-2020 10:16:49.311,0.696547269821167,43652,68299464,8834,-0.6966756582260132,-0.12072078883647919,0.12203195691108704,68299466
25-Mar-2020 10:16:50.311,0.6965457201004028,43652,68299464,8834,-0.6966683864593506,-0.12075260281562805,0.1220506876707077,68299467
25-Mar-2020 10:16:51.311,0.6965441703796387,43652,68299464,8834,-0.6966623067855835,-0.12077277898788452,0.12207521498203278,68299468
25-Mar-2020 10:16:52.311,0.6965354681015015,43684,68299464,8834,-0.6966615915298462,-0.12079744040966034,0.12210561335086823,68299469
25-Mar-2020 10:16:53.311,0.6965312957763672,43684,68299464,8834,-0.6966569423675537,-0.12082603573799133,0.12212790548801422,68299470
25-Mar-2020 10:16:54.311,0.6965310573577881,43684,68299464,8834,-0.6966476440429688,-0.12085261940956116,0.12215255200862885,68299471
25-Mar-2020 10:16:55.311,0.6965271234512329,43684,68299464,8834,-0.6966418027877808,-0.1208752691745758,0.12218670547008514,68299472
25-Mar-2020 10:16:56.311,0.6965209245681763,43684,68299464,8834,-0.6966392993927002,-0.12089931964874268,0.1222127228975296,68299473
25-Mar-2020 10:16:57.311,0.6965157985687256,43684,68299464,8834,-0.6966359615325928,-0.12092915177345276,0.12223193049430847,68299474
25-Mar-2020 10:16:58.311,0.6965135335922241,43684,68299464,8834,-0.6966296434402466,-0.12095463275909424,0.12225493788719177,68299475
25-Mar-2020 10:16:59.311,0.6965106725692749,43684,68299464,8834,-0.6966238021850586,-0.12097835540771484,0.12228122353553772,68299476
25-Mar-2020 10:17:00.311,0.6965034008026123,43684,68299464,8834,-0.6966217756271362,-0.1210053414106369,0.12230728566646576,68299477
25-Mar-2020 10:17:01.311,0.6964963674545288,43684,68299464,8834,-0.6966192722320557,-0.1210356056690216,0.12233275175094604,68299478
25-Mar-2020 10:17:02.311,0.6964942216873169,43684,68299464,8834,-0.6966131925582886,-0.12105564773082733,0.12236082553863525,68299479
25-Mar-2020 10:17:03.311,0.6964902877807617,43684,68299464,8834,-0.696608304977417,-0.12107473611831665,0.12239134311676025,68299480
25-Mar-2020 10:17:04.311,0.6964825391769409,43684,68299464,8834,-0.6966071128845215,-0.12110058963298798,0.12241540849208832,68299481
25-Mar-2020 10:17:05.311,0.6964772939682007,43684,68299464,8834,-0.6966042518615723,-0.12113057076931,0.12243200838565826,68299482
25-Mar-2020 10:17:06.311,0.6964772939682007,43684,68299464,8834,-0.6965962648391724,-0.12115241587162018,0.1224575936794281,68299483
25-Mar-2020 10:17:07.311,0.69647216796875,43684,68299464,8834,-0.6965924501419067,-0.12117646634578705,0.12248477339744568,68299484
25-Mar-2020 10:17:08.311,0.696465253829956,43684,68299464,8834,-0.696589469909668,-0.1212090402841568,0.12250946462154388,68299485
25-Mar-2020 10:17:09.311,0.6964617967605591,43684,68299464,8834,-0.6965837478637695,-0.12123353779315948,0.12253594398498535,68299486
25-Mar-2020 10:17:10.311,0.6964616775512695,43684,68299464,8834,-0.6965733766555786,-0.12125882506370544,0.12257084250450134,68299487
25-Mar-2020 10:17:11.311,0.696456789970398,43684,68299464,8834,-0.6965688467025757,-0.12128427624702454,0.12259922921657562,68299488
25-Mar-2020 10:17:12.311,0.6964495182037354,43684,68299464,8834,-0.6965682506561279,-0.12130987644195557,0.12261857092380524,68299489
25-Mar-2020 10:17:13.311,0.6964443922042847,43684,68299464,8834,-0.6965644359588623,-0.1213381290435791,0.12264086306095123,68299490
25-Mar-2020 10:17:14.311,0.6964424848556519,43684,68299464,8834,-0.6965588331222534,-0.12135618925094604,0.12266421318054199,68299491
25-Mar-2020 10:17:15.311,0.6964399814605713,43684,68299464,8834,-0.6965528726577759,-0.12138280272483826,0.12268750369548798,68299492
25-Mar-2020 10:17:16.311,0.6964294910430908,43684,68299464,8834,-0.6965537071228027,-0.12141275405883789,0.12271146476268768,68299493
25-Mar-2020 10:17:17.311,0.6964240074157715,43684,68299464,8834,-0.6965513229370117,-0.12143291532993317,0.12273679673671722,68299494
25-Mar-2020 10:17:18.311,0.6964249610900879,43684,68299496,8834,-0.6965405941009521,-0.12145659327507019,0.1227678656578064,68299495
25-Mar-2020 10:17:19.311,0.6964199542999268,43684,68299496,8834,-0.696536660194397,-0.12148107588291168,0.12279555201530457,68299496
25-Mar-2020 10:17:20.311,0.6964086294174194,43684,68299496,8834,-0.6965389251708984,-0.12150914967060089,0.12282037734985352,68299497
25-Mar-2020 10:17:21.311,0.6964083909988403,43684,68299496,8834,-0.6965298652648926,-0.12153628468513489,0.1228441447019577,68299498
25-Mar-2020 10:17:22.311,0.6964106559753418,43684,68299496,8834,-0.6965181827545166,-0.12156400084495544,0.12287192046642303,68299499
25-Mar-2020 10:17:23.311,0.696402907371521,43684,68299496,8834,-0.6965171098709106,-0.12159065902233124,0.12289515137672424,68299500
25-Mar-2020 10:17:24.311,0.6963911056518555,43716,68299496,8834,-0.6965194940567017,-0.12161770462989807,0.12292127311229706,68299501
25-Mar-2020 10:17:25.311,0.6963919401168823,43716,68299496,8834,-0.6965092420578003,-0.12164267897605896,0.12294787168502808,68299502
25-Mar-2020 10:17:26.311,0.6963937282562256,43716,68299496,8834,-0.6964999437332153,-0.121660977602005,0.12297415733337402,68299503
25-Mar-2020 10:17:27.311,0.6963833570480347,43716,68299496,8834,-0.6965006589889526,-0.12168769538402557,0.12300218641757965,68299504
25-Mar-2020 10:17:28.311,0.696373701095581,43716,68299496,8834,-0.6965005397796631,-0.12171824276447296,0.12302714586257935,68299505
25-Mar-2020 10:17:29.311,0.6963750123977661,43716,68299496,8834,-0.6964915990829468,-0.12174157798290253,0.12304581701755524,68299506
25-Mar-2020 10:17:30.311,0.6963759660720825,43716,68299496,8834,-0.6964820623397827,-0.12176509201526642,0.12307234108448029,68299507
25-Mar-2020 10:17:31.311,0.696361780166626,43716,68299496,8834,-0.6964870691299438,-0.12179291248321533,0.12309660017490387,68299508
25-Mar-2020 10:17:32.311,0.6963578462600708,43716,68299496,8834,-0.6964820623397827,-0.1218191534280777,0.12312211096286774,68299509
25-Mar-2020 10:17:33.311,0.6963591575622559,43716,68299496,8834,-0.6964715719223022,-0.12184242904186249,0.12314991652965546,68299510
25-Mar-2020 10:17:34.311,0.6963552236557007,43716,68299496,8834,-0.6964671611785889,-0.12186402082443237,0.12317739427089691,68299511
25-Mar-2020 10:17:35.311,0.6963421106338501,43716,68299496,8834,-0.6964709758758545,-0.12188790738582611,0.1232047975063324,68299512
25-Mar-2020 10:17:36.311,0.6963388919830322,43716,68299496,8834,-0.6964648962020874,-0.1219194084405899,0.12322618067264557,68299513
25-Mar-2020 10:17:37.311,0.6963421106338501,43716,68299496,8834,-0.6964535713195801,-0.12194277346134186,0.12324966490268707,68299514
25-Mar-2020 10:17:38.311,0.696334958076477,43716,68299496,8834,-0.6964507102966309,-0.12197066843509674,0.12327790260314941,68299515
25-Mar-2020 10:17:39.311,0.6963251829147339,43716,68299496,8834,-0.6964524984359741,-0.12199355661869049,0.12329989671707153,68299516
25-Mar-2020 10:17:40.311,0.6963236331939697,43716,68299496,8834,-0.696444034576416,-0.12202498316764832,0.12332633137702942,68299517
25-Mar-2020 10:17:41.311,0.6963266134262085,43716,68299496,8834,-0.6964316368103027,-0.12204772233963013,0.12335652112960815,68299518
25-Mar-2020 10:17:42.311,0.6963191032409668,43716,68299496,8834,-0.6964308023452759,-0.12206763029098511,0.12338539958000183,68299519
25-Mar-2020 10:17:43.311,0.6963101625442505,43716,68299496,8834,-0.6964311599731445,-0.1220938116312027,0.12340764701366425,68299520
25-Mar-2020 10:17:44.311,0.696308970451355,43716,68299496,8834,-0.6964235305786133,-0.1221226304769516,0.12342977523803711,68299521
25-Mar-2020 10:17:45.311,0.696308970451355,43716,68299496,8834,-0.696414589881897,-0.12214520573616028,0.12345603108406067,68299522
25-Mar-2020 10:17:46.311,0.6963000297546387,43716,68299496,8834,-0.6964150667190552,-0.12217043340206146,0.12348051369190216,68299523
25-Mar-2020 10:17:47.311,0.6962908506393433,43716,68299496,8834,-0.6964154243469238,-0.12220132350921631,0.12349812686443329,68299524
25-Mar-2020 10:17:48.311,0.6962887048721313,43716,68299496,8834,-0.6964080333709717,-0.12222757935523987,0.12352734804153442,68299525
25-Mar-2020 10:17:49.311,0.6962873935699463,43716,68299496,8834,-0.6964026689529419,-0.12223748862743378,0.12355490028858185,68299526
25-Mar-2020 10:17:50.311,0.6962785720825195,43716,68299528,8834,-0.6964004039764404,-0.12226872146129608,0.12358595430850983,68299527
25-Mar-2020 10:17:51.311,0.6962701082229614,43716,68299528,8834,-0.6963996887207031,-0.12229926884174347,0.1236080676317215,68299528
25-Mar-2020 10:17:52.311,0.6962699890136719,43716,68299528,8834,-0.6963917016983032,-0.12231920659542084,0.12363260984420776,68299529
25-Mar-2020 10:17:53.311,0.6962714195251465,43716,68299528,8834,-0.696380615234375,-0.1223447322845459,0.12366087734699249,68299530
25-Mar-2020 10:17:54.311,0.6962625980377197,43716,68299528,8834,-0.6963802576065063,-0.12237526476383209,0.12368348240852356,68299531
25-Mar-2020 10:17:55.311,0.696256160736084,43716,68299528,8834,-0.6963779926300049,-0.12240453064441681,0.12370358407497406,68299532
25-Mar-2020 10:17:56.311,0.6962577104568481,43748,68299528,8834,-0.6963664293289185,-0.12242855131626129,0.12373650074005127,68299533
25-Mar-2020 10:17:57.311,0.6962559223175049,43748,68299528,8834,-0.6963595151901245,-0.12245021760463715,0.12376458942890167,68299534
25-Mar-2020 10:17:58.311,0.6962460279464722,43748,68299528,8834,-0.6963616609573364,-0.12247267365455627,0.12378492951393127,68299535
25-Mar-2020 10:17:59.311,0.6962367296218872,43748,68299528,8834,-0.6963609457015991,-0.12250527739524841,0.12380990386009216,68299536
25-Mar-2020 10:18:00.311,0.6962389945983887,43748,68299528,8834,-0.69635009765625,-0.12252700328826904,0.12383581697940826,68299537
25-Mar-2020 10:18:01.311,0.6962376832962036,43748,68299528,8834,-0.6963428258895874,-0.12255126237869263,0.12386122345924377,68299538
25-Mar-2020 10:18:02.311,0.6962264776229858,43748,68299528,8834,-0.6963455677032471,-0.12257972359657288,0.12388113141059875,68299539
25-Mar-2020 10:18:03.311,0.6962199211120605,43748,68299528,8834,-0.6963428258895874,-0.12260593473911285,0.12390707433223724,68299540
25-Mar-2020 10:18:04.311,0.6962212324142456,43748,68299528,8834,-0.6963322162628174,-0.12262941896915436,0.12393580377101898,68299541
25-Mar-2020 10:18:05.311,0.6962192058563232,43748,68299528,8834,-0.696325421333313,-0.12264996767044067,0.12396469712257385,68299542
25-Mar-2020 10:18:06.311,0.6962062120437622,43748,68299528,8834,-0.6963299512863159,-0.12267772853374481,0.12398536503314972,68299543
25-Mar-2020 10:18:07.311,0.6962027549743652,43748,68299528,8834,-0.6963244676589966,-0.1227019876241684,0.12400989234447479,68299544
25-Mar-2020 10:18:08.311,0.6962056159973145,43748,68299528,8834,-0.6963127851486206,-0.12272664904594421,0.1240357756614685,68299545
25-Mar-2020 10:18:09.311,0.6962027549743652,43748,68299528,8834,-0.6963064670562744,-0.12275336682796478,0.12406060099601746,68299546
25-Mar-2020 10:18:10.311,0.6961878538131714,43748,68299528,8834,-0.6963114738464355,-0.12278644740581512,0.12408474087715149,68299547
25-Mar-2020 10:18:11.311,0.6961853504180908,43748,68299528,8834,-0.6963040828704834,-0.12281273305416107,0.12411259114742279,68299548
25-Mar-2020 10:18:12.311,0.6961904764175415,43748,68299528,8834,-0.696290135383606,-0.12283346056938171,0.12414233386516571,68299549
25-Mar-2020 10:18:13.311,0.6961820125579834,43748,68299528,8834,-0.6962896585464478,-0.12285694479942322,0.12417003512382507,68299550
25-Mar-2020 10:18:14.311,0.6961691379547119,43748,68299528,8834,-0.696293830871582,-0.12288421392440796,0.12419266998767853,68299551
25-Mar-2020 10:18:15.311,0.6961688995361328,43748,68299528,8834,-0.6962857246398926,-0.1229046881198883,0.1242164820432663,68299552
25-Mar-2020 10:18:16.311,0.6961733102798462,43748,68299528,8834,-0.696272611618042,-0.122929647564888,0.12424196302890778,68299553
25-Mar-2020 10:18:17.311,0.6961628198623657,43748,68299528,8834,-0.6962735652923584,-0.12295717000961304,0.12426702678203583,68299554
25-Mar-2020 10:18:18.311,0.696150541305542,43748,68299528,8834,-0.6962770223617554,-0.12298570573329926,0.12428881227970123,68299555
25-Mar-2020 10:18:19.311,0.6961525678634644,43748,68299528,8834,-0.6962658166885376,-0.12301227450370789,0.12431442737579346,68299556
25-Mar-2020 10:18:20.311,0.6961536407470703,43748,68299528,8834,-0.696256160736084,-0.12303094565868378,0.12434269487857819,68299557
25-Mar-2020 10:18:21.311,0.6961435079574585,43748,68299528,8834,-0.6962575912475586,-0.12305492162704468,0.12436863780021667,68299558
25-Mar-2020 10:18:22.311,0.6961331367492676,43748,68299560,8834,-0.696258544921875,-0.12308527529239655,0.12439143657684326,68299559
25-Mar-2020 10:18:23.311,0.6961344480514526,43748,68299560,8834,-0.6962480545043945,-0.1231088787317276,0.12441876530647278,68299560
25-Mar-2020 10:18:24.311,0.6961344480514526,43748,68299560,8834,-0.696239709854126,-0.12313015758991241,0.12444490194320679,68299561
25-Mar-2020 10:18:25.311,0.6961231231689453,43748,68299560,8834,-0.6962414979934692,-0.12316185235977173,0.12446556985378265,68299562
25-Mar-2020 10:18:26.311,0.6961158514022827,43748,68299560,8834,-0.6962398290634155,-0.12318861484527588,0.1244901567697525,68299563
25-Mar-2020 10:18:27.311,0.6961195468902588,43748,68299560,8834,-0.6962268352508545,-0.12321299314498901,0.1245172917842865,68299564
25-Mar-2020 10:18:28.311,0.6961187124252319,43780,68299560,8834,-0.6962188482284546,-0.12323211133480072,0.12454809248447418,68299565
25-Mar-2020 10:18:29.311,0.6961073875427246,43780,68299560,8834,-0.6962200403213501,-0.12326386570930481,0.12457434833049774,68299566
25-Mar-2020 10:18:30.311,0.6960995197296143,43780,68299560,8834,-0.6962188482284546,-0.12329019606113434,0.12459826469421387,68299567
25-Mar-2020 10:18:31.311,0.6961030960083008,43780,68299560,8834,-0.6962071657180786,-0.12331052124500275,0.1246233880519867,68299568
25-Mar-2020 10:18:32.311,0.696102499961853,43780,68299560,8834,-0.6961996555328369,-0.12333105504512787,0.12464863061904907,68299569
25-Mar-2020 10:18:33.311,0.6960870027542114,43780,68299560,8834,-0.6962052583694458,-0.12336510419845581,0.1246708482503891,68299570
25-Mar-2020 10:18:34.311,0.6960794925689697,43780,68299560,8834,-0.6962025165557861,-0.12339566648006439,0.12469625473022461,68299571
25-Mar-2020 10:18:35.311,0.6960841417312622,43780,68299560,8834,-0.696189284324646,-0.12341569364070892,0.12472434341907501,68299572
25-Mar-2020 10:18:36.311,0.6960796117782593,43780,68299560,8834,-0.6961852312088013,-0.12343819439411163,0.12474890053272247,68299573
25-Mar-2020 10:18:37.311,0.6960668563842773,43780,68299560,8834,-0.6961902379989624,-0.12346158921718597,0.12477065622806549,68299574
25-Mar-2020 10:18:38.311,0.6960632801055908,43780,68299560,8834,-0.6961842775344849,-0.1234893798828125,0.12479647994041443,68299575
25-Mar-2020 10:18:39.311,0.6960669755935669,43780,68299560,8834,-0.6961712837219238,-0.12351241707801819,0.12482450902462006,68299576
25-Mar-2020 10:18:40.311,0.6960622072219849,43780,68299560,8834,-0.6961674690246582,-0.1235380619764328,0.12484733760356903,68299577
25-Mar-2020 10:18:41.311,0.6960505247116089,43780,68299560,8834,-0.6961711645126343,-0.123563751578331,0.12486876547336578,68299578
25-Mar-2020 10:18:42.311,0.6960475444793701,43780,68299560,8834,-0.6961642503738403,-0.12359151244163513,0.12489475309848785,68299579
25-Mar-2020 10:18:43.311,0.6960512399673462,43780,68299560,8834,-0.6961497068405151,-0.12361946702003479,0.12492793798446655,68299580
25-Mar-2020 10:18:44.311,0.6960419416427612,43780,68299560,8834,-0.6961497068405151,-0.12364338338375092,0.12495632469654083,68299581
25-Mar-2020 10:18:45.311,0.6960313320159912,43780,68299560,8834,-0.6961507797241211,-0.12367187440395355,0.12498056888580322,68299582
25-Mar-2020 10:18:46.311,0.6960331201553345,43780,68299560,8834,-0.6961405277252197,-0.12369734048843384,0.12500345706939697,68299583
25-Mar-2020 10:18:47.311,0.6960321664810181,43780,68299560,8834,-0.6961333751678467,-0.12371683120727539,0.12502944469451904,68299584
25-Mar-2020 10:18:48.311,0.6960220336914062,43780,68299560,8834,-0.6961344480514526,-0.1237444132566452,0.12505245208740234,68299585
25-Mar-2020 10:18:49.311,0.696015477180481,43780,68299560,8834,-0.6961315870285034,-0.12377643585205078,0.12507286667823792,68299586
25-Mar-2020 10:18:50.311,0.6960158348083496,43780,68299560,8834,-0.696122407913208,-0.12379808723926544,0.12510070204734802,68299587
25-Mar-2020 10:18:51.311,0.6960114240646362,43780,68299560,8834,-0.6961193084716797,-0.12381373345851898,0.1251271367073059,68299588
25-Mar-2020 10:18:52.311,0.6960028409957886,43780,68299560,8834,-0.6961181163787842,-0.12384378910064697,0.12515267729759216,68299589
25-Mar-2020 10:18:53.311,0.6959989070892334,43780,68299560,8834,-0.6961137056350708,-0.12387038767337799,0.12517201900482178,68299590
25-Mar-2020 10:18:54.311,0.6959971189498901,43780,68299592,8827,-0.6961058378219604,-0.12389150261878967,0.1252027153968811,68299591
25-Mar-2020 10:18:55.311,0.6959899663925171,43780,68299592,8827,-0.6961021423339844,-0.12391947209835052,0.1252349317073822,68299592
25-Mar-2020 10:18:56.311,0.6959866285324097,43780,68299592,8827,-0.6960974931716919,-0.12395091354846954,0.12524941563606262,68299593
25-Mar-2020 10:18:57.311,0.6959813833236694,43780,68299592,8827,-0.6960937976837158,-0.1239774227142334,0.12527388334274292,68299594
25-Mar-2020 10:18:58.311,0.6959758996963501,43780,68299592,8827,-0.6960904598236084,-0.12399376928806305,0.12530550360679626,68299595
25-Mar-2020 10:18:59.311,0.6959743499755859,43780,68299592,8827,-0.6960827112197876,-0.12402033805847168,0.12533101439476013,68299596
25-Mar-2020 10:19:00.311,0.6959707736968994,43812,68299592,8827,-0.6960756778717041,-0.12405772507190704,0.12535333633422852,68299597
25-Mar-2020 10:19:01.311,0.6959627866744995,43812,68299592,8827,-0.6960748434066772,-0.12407746911048889,0.1253831386566162,68299598
25-Mar-2020 10:19:02.311,0.6959589719772339,43812,68299592,8827,-0.6960697174072266,-0.12409712374210358,0.12541308999061584,68299599
25-Mar-2020 10:19:03.311,0.6959586143493652,43812,68299592,8827,-0.6960618495941162,-0.1241237223148346,0.12543320655822754,68299600
25-Mar-2020 10:19:04.311,0.6959514617919922,43812,68299592,8827,-0.6960608959197998,-0.12415161728858948,0.12545040249824524,68299601
25-Mar-2020 10:19:05.311,0.6959424018859863,43812,68299592,8827,-0.6960601806640625,-0.12417328357696533,0.12548238039016724,68299602
25-Mar-2020 10:19:06.311,0.695941686630249,43812,68299592,8827,-0.6960514783859253,-0.12419818341732025,0.12551027536392212,68299603
25-Mar-2020 10:19:07.311,0.6959391832351685,43812,68299592,8827,-0.696044921875,-0.1242276281118393,0.1255323588848114,68299604
25-Mar-2020 10:19:08.311,0.695928692817688,43812,68299592,8827,-0.696045994758606,-0.12425518035888672,0.12555521726608276,68299605
25-Mar-2020 10:19:09.311,0.6959248781204224,43812,68299592,8827,-0.6960412263870239,-0.12427441775798798,0.12558463215827942,68299606
25-Mar-2020 10:19:10.311,0.6959253549575806,43812,68299592,8827,-0.6960314512252808,-0.12430019676685333,0.12560999393463135,68299607
25-Mar-2020 10:19:11.311,0.6959195137023926,43812,68299592,8827,-0.6960278749465942,-0.12433210015296936,0.12563106417655945,68299608
25-Mar-2020 10:19:12.311,0.6959125995635986,43812,68299592,8827,-0.6960259675979614,-0.12435455620288849,0.12565714120864868,68299609
25-Mar-2020 10:19:13.311,0.6959083080291748,43812,68299592,8827,-0.6960210800170898,-0.1243768185377121,0.12568727135658264,68299610
25-Mar-2020 10:19:14.311,0.695908784866333,43812,68299592,8827,-0.6960122585296631,-0.12440282106399536,0.1257084310054779,68299611
25-Mar-2020 10:19:15.311,0.6959021091461182,43812,68299592,8827,-0.6960092782974243,-0.12443163990974426,0.12573093175888062,68299612
25-Mar-2020 10:19:16.311,0.6958935260772705,43812,68299592,8827,-0.6960082054138184,-0.12445545196533203,0.12576055526733398,68299613
25-Mar-2020 10:19:17.311,0.695893406867981,43812,68299592,8827,-0.6960005760192871,-0.12447534501552582,0.1257857084274292,68299614
25-Mar-2020 10:19:18.311,0.6958900690078735,43812,68299592,8827,-0.6959936618804932,-0.12450575828552246,0.12581056356430054,68299615
25-Mar-2020 10:19:19.311,0.6958813667297363,43812,68299592,8827,-0.6959930658340454,-0.1245352029800415,0.1258341670036316,68299616
25-Mar-2020 10:19:20.311,0.6958730220794678,43812,68299592,8827,-0.6959929466247559,-0.12455564737319946,0.12586012482643127,68299617
25-Mar-2020 10:19:21.311,0.6958712339401245,43812,68299592,8827,-0.6959844827651978,-0.1245838850736618,0.12588882446289062,68299618
25-Mar-2020 10:19:22.311,0.6958703994750977,43812,68299592,8827,-0.6959760189056396,-0.1246129721403122,0.125911682844162,68299619
25-Mar-2020 10:19:23.311,0.6958606243133545,43812,68299592,8827,-0.6959762573242188,-0.12463967502117157,0.1259375810623169,68299620
25-Mar-2020 10:19:24.311,0.6958556175231934,43812,68299592,8827,-0.6959737539291382,-0.12465624511241913,0.12596240639686584,68299621
25-Mar-2020 10:19:25.311,0.6958576440811157,43812,68299592,8827,-0.6959614753723145,-0.12468409538269043,0.12599211931228638,68299622
25-Mar-2020 10:19:26.311,0.6958543062210083,43812,68299624,8827,-0.6959565877914429,-0.12470728158950806,0.12601444125175476,68299623
25-Mar-2020 10:19:27.311,0.6958428621292114,43812,68299624,8827,-0.6959593296051025,-0.12473030388355255,0.12603986263275146,68299624
25-Mar-2020 10:19:28.311,0.6958407163619995,43812,68299624,8827,-0.6959517002105713,-0.12475799024105072,0.12606611847877502,68299625
25-Mar-2020 10:19:29.311,0.695839524269104,43812,68299624,8827,-0.6959429979324341,-0.12478713691234589,0.12609097361564636,68299626
25-Mar-2020 10:19:30.311,0.6958307027816772,43812,68299624,8827,-0.6959431171417236,-0.12481170892715454,0.12611523270606995,68299627
25-Mar-2020 10:19:31.311,0.6958221197128296,43812,68299624,8827,-0.695941686630249,-0.12484253942966461,0.12614047527313232,68299628
25-Mar-2020 10:19:32.311,0.6958223581314087,43844,68299624,8827,-0.6959316730499268,-0.12486769258975983,0.12616696953773499,68299629
25-Mar-2020 10:19:33.311,0.6958203315734863,43844,68299624,8827,-0.6959254741668701,-0.12489137053489685,0.12619251012802124,68299630
25-Mar-2020 10:19:34.311,0.6958123445510864,43844,68299624,8827,-0.6959242820739746,-0.12491557002067566,0.12621906399726868,68299631
25-Mar-2020 10:19:35.311,0.6958092451095581,43844,68299624,8827,-0.6959185600280762,-0.12494078278541565,0.12624284625053406,68299632
25-Mar-2020 10:19:36.311,0.6958056688308716,43844,68299624,8827,-0.6959128379821777,-0.12496604025363922,0.12626659870147705,68299633
25-Mar-2020 10:19:37.311,0.6958001852035522,43844,68299624,8827,-0.6959097385406494,-0.12498728930950165,0.12629306316375732,68299634
25-Mar-2020 10:19:38.311,0.6957957744598389,43844,68299624,8827,-0.6959050893783569,-0.12501615285873413,0.1263168454170227,68299635
25-Mar-2020 10:19:39.311,0.6957907676696777,43844,68299624,8827,-0.6959010362625122,-0.1250409483909607,0.12633958458900452,68299636
25-Mar-2020 10:19:40.311,0.6957845687866211,43844,68299624,8827,-0.6958973407745361,-0.12506866455078125,0.12636762857437134,68299637
25-Mar-2020 10:19:41.311,0.6957786083221436,43844,68299624,8827,-0.6958932876586914,-0.12509390711784363,0.1263982057571411,68299638
25-Mar-2020 10:19:42.311,0.6957775354385376,43844,68299624,8827,-0.695885419845581,-0.12512141466140747,0.12641936540603638,68299639
25-Mar-2020 10:19:43.311,0.6957732439041138,43844,68299624,8827,-0.6958808898925781,-0.12514525651931763,0.1264452338218689,68299640
25-Mar-2020 10:19:44.311,0.6957684755325317,43844,68299624,8827,-0.6958756446838379,-0.12516921758651733,0.12647679448127747,68299641
25-Mar-2020 10:19:45.311,0.695763349533081,43844,68299624,8827,-0.6958723068237305,-0.12519440054893494,0.1264995038509369,68299642
25-Mar-2020 10:19:46.311,0.6957616806030273,43844,68299624,8827,-0.6958650350570679,-0.1252230703830719,0.126520037651062,68299643
25-Mar-2020 10:19:47.311,0.6957563161849976,43844,68299624,8827,-0.69586181640625,-0.1252460777759552,0.12654393911361694,68299644
25-Mar-2020 10:19:48.311,0.695749044418335,43844,68299624,8827,-0.6958595514297485,-0.12526997923851013,0.1265726089477539,68299645
25-Mar-2020 10:19:49.311,0.695744514465332,43844,68299624,8827,-0.6958562135696411,-0.1252915859222412,0.12659454345703125,68299646
25-Mar-2020 10:19:50.311,0.6957414150238037,43844,68299624,8827,-0.6958496570587158,-0.12532323598861694,0.12661606073379517,68299647
25-Mar-2020 10:19:51.311,0.695736289024353,43844,68299624,8827,-0.6958445310592651,-0.12534838914871216,0.1266486942768097,68299648
25-Mar-2020 10:19:52.311,0.69572913646698,43844,68299624,8827,-0.6958436965942383,-0.1253662407398224,0.12667468190193176,68299649
25-Mar-2020 10:19:53.311,0.6957255601882935,43844,68299624,8827,-0.6958372592926025,-0.12540090084075928,0.12669560313224792,68299650
25-Mar-2020 10:19:54.311,0.6957234144210815,43844,68299624,8827,-0.6958307027816772,-0.12542444467544556,0.12671974301338196,68299651
25-Mar-2020 10:19:55.311,0.6957178115844727,43844,68299624,8827,-0.6958262920379639,-0.1254471242427826,0.1267511546611786,68299652
25-Mar-2020 10:19:56.311,0.6957136392593384,43844,68299624,8827,-0.69582200050354,-0.12546971440315247,0.12677526473999023,68299653
25-Mar-2020 10:19:57.311,0.6957100629806519,43844,68299624,8827,-0.6958144903182983,-0.12550434470176697,0.1268014907836914,68299654
25-Mar-2020 10:19:58.311,0.6957055330276489,43844,68299656,8834,-0.6958096027374268,-0.12552914023399353,0.12682905793190002,68299655
25-Mar-2020 10:19:59.311,0.6956984996795654,43844,68299656,8834,-0.6958078145980835,-0.12554931640625,0.1268586814403534,68299656
25-Mar-2020 10:20:00.311,0.6956934928894043,43844,68299656,8834,-0.6958036422729492,-0.12557753920555115,0.12687906622886658,68299657
25-Mar-2020 10:20:01.311,0.6956907510757446,43844,68299656,8834,-0.6957968473434448,-0.12560847401618958,0.12690165638923645,68299658
25-Mar-2020 10:20:02.311,0.695685625076294,43844,68299656,8834,-0.6957937479019165,-0.12562915682792664,0.1269269585609436,68299659
25-Mar-2020 10:20:03.311,0.6956800222396851,43844,68299656,8834,-0.6957904100418091,-0.12565284967422485,0.12695232033729553,68299660
25-Mar-2020 10:20:04.311,0.6956777572631836,43876,68299656,8834,-0.6957840919494629,-0.1256791651248932,0.12697294354438782,68299661
25-Mar-2020 10:20:05.311,0.695672869682312,43876,68299656,8834,-0.6957800388336182,-0.12570282816886902,0.12699896097183228,68299662
25-Mar-2020 10:20:06.311,0.695667028427124,43876,68299656,8834,-0.6957767009735107,-0.1257237195968628,0.12702858448028564,68299663
25-Mar-2020 10:20:07.311,0.6956627368927002,43876,68299656,8834,-0.6957715749740601,-0.12574860453605652,0.1270555853843689,68299664
25-Mar-2020 10:20:08.311,0.6956577301025391,43876,68299656,8834,-0.6957677602767944,-0.12577688694000244,0.12707659602165222,68299665
25-Mar-2020 10:20:09.311,0.6956523656845093,43876,68299656,8834,-0.6957622766494751,-0.12580743432044983,0.1271056830883026,68299666
25-Mar-2020 10:20:10.311,0.6956490278244019,43876,68299656,8834,-0.6957563161849976,-0.12583193182945251,0.1271314024925232,68299667
25-Mar-2020 10:20:11.311,0.6956428289413452,43876,68299656,8834,-0.6957539319992065,-0.12585625052452087,0.12715396285057068,68299668
25-Mar-2020 10:20:12.311,0.6956404447555542,43876,68299656,8834,-0.695746898651123,-0.12588447332382202,0.12717726826667786,68299669
25-Mar-2020 10:20:13.311,0.6956356763839722,43876,68299656,8834,-0.6957427263259888,-0.12590619921684265,0.12720522284507751,68299670
25-Mar-2020 10:20:14.311,0.695632815361023,43876,68299656,8834,-0.6957372426986694,-0.12592631578445435,0.12723183631896973,68299671
25-Mar-2020 10:20:15.311,0.6956264972686768,43876,68299656,8834,-0.6957337856292725,-0.12595579028129578,0.12725558876991272,68299672
25-Mar-2020 10:20:16.311,0.695621132850647,43876,68299656,8834,-0.69572913646698,-0.1259841024875641,0.12728029489517212,68299673
25-Mar-2020 10:20:17.311,0.6956158876419067,43876,68299656,8834,-0.695725679397583,-0.12600520253181458,0.12730765342712402,68299674
25-Mar-2020 10:20:18.311,0.6956140995025635,43876,68299656,8834,-0.6957184076309204,-0.12603193521499634,0.12733200192451477,68299675
25-Mar-2020 10:20:19.311,0.6956077814102173,43876,68299656,8834,-0.695715069770813,-0.12606161832809448,0.1273535192012787,68299676
25-Mar-2020 10:20:20.311,0.6956017017364502,43876,68299656,8834,-0.6957125663757324,-0.12608474493026733,0.12737923860549927,68299677
25-Mar-2020 10:20:21.311,0.6955982446670532,43876,68299656,8834,-0.6957063674926758,-0.12610700726509094,0.12740951776504517,68299678
25-Mar-2020 10:20:22.311,0.6955944299697876,43876,68299656,8834,-0.6957013607025146,-0.12613165378570557,0.1274341344833374,68299679
25-Mar-2020 10:20:23.311,0.6955872774124146,43876,68299656,8834,-0.6956989765167236,-0.12615817785263062,0.12745904922485352,68299680
25-Mar-2020 10:20:24.311,0.6955822706222534,43876,68299656,8834,-0.6956954002380371,-0.1261802315711975,0.1274835169315338,68299681
25-Mar-2020 10:20:25.311,0.6955814361572266,43876,68299656,8834,-0.6956865787506104,-0.12620782852172852,0.1275094747543335,68299682
25-Mar-2020 10:20:26.311,0.6955779790878296,43876,68299656,8834,-0.6956812143325806,-0.1262335479259491,0.1275319755077362,68299683
25-Mar-2020 10:20:27.311,0.6955674886703491,43876,68299656,8834,-0.6956809759140015,-0.12626421451568604,0.1275591254234314,68299684
25-Mar-2020 10:20:28.311,0.6955660581588745,43876,68299656,8834,-0.6956727504730225,-0.12628978490829468,0.12758636474609375,68299685
25-Mar-2020 10:20:29.311,0.6955655813217163,43876,68299656,8834,-0.6956651210784912,-0.12631037831306458,0.12760958075523376,68299686
25-Mar-2020 10:20:30.311,0.695556640625,43876,68299688,8834,-0.6956640481948853,-0.12633875012397766,0.12763938307762146,68299687
25-Mar-2020 10:20:31.311,0.6955490112304688,43876,68299688,8834,-0.6956623792648315,-0.12636566162109375,0.12766310572624207,68299688
25-Mar-2020 10:20:32.311,0.6955481767654419,43876,68299688,8834,-0.6956539154052734,-0.12639173865318298,0.12768596410751343,68299689
25-Mar-2020 10:20:33.311,0.6955462694168091,43876,68299688,8834,-0.6956467628479004,-0.12641498446464539,0.1277121603488922,68299690
25-Mar-2020 10:20:34.311,0.6955356597900391,43876,68299688,8834,-0.6956486701965332,-0.12643975019454956,0.1277366280555725,68299691
25-Mar-2020 10:20:35.311,0.6955311298370361,43876,68299688,8834,-0.6956439018249512,-0.12646633386611938,0.12776005268096924,68299692
25-Mar-2020 10:20:36.311,0.695530891418457,43908,68299688,8834,-0.695635199546814,-0.1264905333518982,0.12778672575950623,68299693
25-Mar-2020 10:20:37.311,0.6955254077911377,43908,68299688,8834,-0.6956313848495483,-0.126509428024292,0.1278168261051178,68299694
25-Mar-2020 10:20:38.311,0.6955182552337646,43908,68299688,8834,-0.6956301927566528,-0.12653151154518127,0.12784016132354736,68299695
25-Mar-2020 10:20:39.311,0.6955134868621826,43908,68299688,8834,-0.6956243515014648,-0.1265648603439331,0.12786564230918884,68299696
25-Mar-2020 10:20:40.311,0.6955136060714722,43908,68299688,8834,-0.6956146955490112,-0.12659147381782532,0.12789103388786316,68299697
25-Mar-2020 10:20:41.311,0.6955077648162842,43908,68299688,8834,-0.6956119537353516,-0.12661224603652954,0.12791621685028076,68299698
25-Mar-2020 10:20:42.311,0.6954985857009888,43908,68299688,8834,-0.6956110000610352,-0.12664571404457092,0.127939373254776,68299699
25-Mar-2020 10:20:43.311,0.6954970359802246,43908,68299688,8834,-0.6956037282943726,-0.126671701669693,0.12796172499656677,68299700
25-Mar-2020 10:20:44.311,0.6954951286315918,43908,68299688,8834,-0.6955957412719727,-0.12669670581817627,0.12799113988876343,68299701
25-Mar-2020 10:20:45.311,0.695486307144165,43908,68299688,8834,-0.6955947875976562,-0.12671905755996704,0.12802040576934814,68299702
25-Mar-2020 10:20:46.311,0.695479154586792,43908,68299688,8834,-0.6955926418304443,-0.12674671411514282,0.12804481387138367,68299703
25-Mar-2020 10:20:47.311,0.6954776048660278,43908,68299688,8834,-0.6955852508544922,-0.1267721951007843,0.12806740403175354,68299704
25-Mar-2020 10:20:48.311,0.6954766511917114,43908,68299688,8834,-0.6955780982971191,-0.1267913579940796,0.1280929148197174,68299705
25-Mar-2020 10:20:49.311,0.6954684257507324,43908,68299688,8834,-0.6955771446228027,-0.12681612372398376,0.12811875343322754,68299706
25-Mar-2020 10:20:50.311,0.6954618692398071,43908,68299688,8834,-0.6955747604370117,-0.1268458068370819,0.12813842296600342,68299707
25-Mar-2020 10:20:51.311,0.6954594850540161,43908,68299688,8834,-0.6955673694610596,-0.12687110900878906,0.12816596031188965,68299708
25-Mar-2020 10:20:52.312,0.6954580545425415,43908,68299688,8834,-0.6955583095550537,-0.12689697742462158,0.12819772958755493,68299709
25-Mar-2020 10:20:53.312,0.6954491138458252,43908,68299688,8834,-0.6955574750900269,-0.12692168354988098,0.12822631001472473,68299710
25-Mar-2020 10:20:54.312,0.6954421997070312,43908,68299688,8834,-0.695554256439209,-0.12695357203483582,0.1282472312450409,68299711
25-Mar-2020 10:20:55.312,0.6954402923583984,43908,68299688,8834,-0.6955463886260986,-0.12697812914848328,0.1282762885093689,68299712
25-Mar-2020 10:20:56.312,0.6954364776611328,43908,68299688,8834,-0.6955422163009644,-0.126999169588089,0.1283000111579895,68299713
25-Mar-2020 10:20:57.312,0.6954300403594971,43908,68299688,8834,-0.695539116859436,-0.1270287036895752,0.12832221388816833,68299714
25-Mar-2020 10:20:58.312,0.6954262256622314,43908,68299688,8834,-0.6955347061157227,-0.12705343961715698,0.1283421516418457,68299715
25-Mar-2020 10:20:59.312,0.6954255104064941,43908,68299688,8834,-0.6955265998840332,-0.12707382440567017,0.12836945056915283,68299716
25-Mar-2020 10:21:00.312,0.6954196691513062,43908,68299688,8834,-0.6955229043960571,-0.12709608674049377,0.12839913368225098,68299717
25-Mar-2020 10:21:01.312,0.6954120397567749,43908,68299688,8834,-0.6955206394195557,-0.12712615728378296,0.12842407822608948,68299718
25-Mar-2020 10:21:02.312,0.695406436920166,43908,68299720,8827,-0.6955159902572632,-0.12715491652488708,0.12845104932785034,68299719
25-Mar-2020 10:21:03.312,0.6954047679901123,43908,68299720,8827,-0.6955089569091797,-0.12717485427856445,0.1284773349761963,68299720
25-Mar-2020 10:21:04.312,0.6954013109207153,43908,68299720,8827,-0.6955028772354126,-0.1272013783454895,0.12850350141525269,68299721
25-Mar-2020 10:21:05.312,0.6953924894332886,43908,68299720,8827,-0.6955028772354126,-0.12723010778427124,0.1285230815410614,68299722
25-Mar-2020 10:21:06.312,0.695388674736023,43908,68299720,8827,-0.6954982280731201,-0.12725505232810974,0.1285443902015686,68299723
25-Mar-2020 10:21:07.312,0.6953883171081543,43908,68299720,8827,-0.6954885721206665,-0.12727969884872437,0.1285741627216339,68299724
25-Mar-2020 10:21:08.312,0.695382833480835,43940,68299720,8827,-0.6954853534698486,-0.12729987502098083,0.12859955430030823,68299725
25-Mar-2020 10:21:09.312,0.6953725814819336,43940,68299720,8827,-0.6954854726791382,-0.12733030319213867,0.12862461805343628,68299726
25-Mar-2020 10:21:10.312,0.6953706741333008,43940,68299720,8827,-0.6954795122146606,-0.1273488700389862,0.12864893674850464,68299727
25-Mar-2020 10:21:11.312,0.6953706741333008,43940,68299720,8827,-0.6954705715179443,-0.12737104296684265,0.12867558002471924,68299728
25-Mar-2020 10:21:12.312,0.6953638792037964,43940,68299720,8827,-0.6954673528671265,-0.12740063667297363,0.12870052456855774,68299729
25-Mar-2020 10:21:13.312,0.695354700088501,43940,68299720,8827,-0.6954680681228638,-0.1274275779724121,0.12872102856636047,68299730
25-Mar-2020 10:21:14.312,0.6953527927398682,43940,68299720,8827,-0.6954604387283325,-0.12745320796966553,0.12874722480773926,68299731
25-Mar-2020 10:21:15.312,0.6953518390655518,43940,68299720,8827,-0.6954514980316162,-0.12747648358345032,0.1287749707698822,68299732
25-Mar-2020 10:21:16.312,0.6953427791595459,43940,68299720,8827,-0.695451021194458,-0.12750285863876343,0.128801167011261,68299733
25-Mar-2020 10:21:17.312,0.6953338384628296,43940,68299720,8827,-0.6954500675201416,-0.12753143906593323,0.12882548570632935,68299734
25-Mar-2020 10:21:18.312,0.6953340768814087,43940,68299720,8827,-0.6954410076141357,-0.12755447626113892,0.12885096669197083,68299735
25-Mar-2020 10:21:19.312,0.6953341960906982,43940,68299720,8827,-0.6954320669174194,-0.12757542729377747,0.12887811660766602,68299736
25-Mar-2020 10:21:20.312,0.6953264474868774,43940,68299720,8827,-0.6954313516616821,-0.12760180234909058,0.12889808416366577,68299737
25-Mar-2020 10:21:21.312,0.6953171491622925,43940,68299720,8827,-0.695431113243103,-0.12762954831123352,0.12892106175422668,68299738
25-Mar-2020 10:21:22.312,0.6953161954879761,43940,68299720,8827,-0.6954238414764404,-0.12764889001846313,0.12894803285598755,68299739
25-Mar-2020 10:21:23.312,0.6953179836273193,43940,68299720,8827,-0.6954118013381958,-0.12767449021339417,0.12897711992263794,68299740
25-Mar-2020 10:21:24.312,0.6953065395355225,43940,68299720,8827,-0.6954144239425659,-0.127699613571167,0.12900030612945557,68299741
25-Mar-2020 10:21:25.312,0.6952956914901733,43940,68299720,8827,-0.6954138278961182,-0.12773218750953674,0.12902680039405823,68299742
25-Mar-2020 10:21:26.312,0.6952992677688599,43940,68299720,8827,-0.6954019069671631,-0.12775331735610962,0.12905141711235046,68299743
25-Mar-2020 10:21:27.312,0.6952975988388062,43940,68299720,8827,-0.6953939199447632,-0.12777960300445557,0.12907719612121582,68299744
25-Mar-2020 10:21:28.312,0.6952850818634033,43940,68299720,8827,-0.6953974962234497,-0.12780660390853882,0.12910109758377075,68299745
25-Mar-2020 10:21:29.312,0.6952781677246094,43940,68299720,8827,-0.6953940391540527,-0.12783735990524292,0.12912628054618835,68299746
25-Mar-2020 10:21:30.312,0.6952828168869019,43940,68299720,8827,-0.6953798532485962,-0.12785986065864563,0.12915489077568054,68299747
25-Mar-2020 10:21:31.312,0.6952753067016602,43940,68299720,8827,-0.6953784227371216,-0.12788081169128418,0.12918251752853394,68299748
25-Mar-2020 10:21:32.312,0.6952656507492065,43940,68299720,8827,-0.6953802108764648,-0.12790173292160034,0.12920433282852173,68299749
25-Mar-2020 10:21:33.312,0.6952642202377319,43940,68299720,8827,-0.6953721046447754,-0.1279304027557373,0.12922769784927368,68299750
25-Mar-2020 10:21:34.312,0.695267915725708,43940,68299752,8834,-0.6953588724136353,-0.12795299291610718,0.12925517559051514,68299751
25-Mar-2020 10:21:35.312,0.6952588558197021,43940,68299752,8834,-0.6953579187393188,-0.1279785931110382,0.12928321957588196,68299752
25-Mar-2020 10:21:36.312,0.6952470541000366,43940,68299752,8834,-0.6953606605529785,-0.12800854444503784,0.12930485606193542,68299753
25-Mar-2020 10:21:37.312,0.695245623588562,43940,68299752,8834,-0.6953529119491577,-0.1280364990234375,0.1293250322341919,68299754
25-Mar-2020 10:21:38.312,0.695246696472168,43940,68299752,8834,-0.6953417062759399,-0.1280594766139984,0.12935644388198853,68299755
25-Mar-2020 10:21:39.312,0.6952356100082397,43940,68299752,8834,-0.6953432559967041,-0.12808293104171753,0.1293848752975464,68299756
25-Mar-2020 10:21:40.312,0.6952272653579712,43972,68299752,8834,-0.6953423023223877,-0.12811264395713806,0.12940603494644165,68299757
25-Mar-2020 10:21:41.312,0.6952272653579712,43972,68299752,8834,-0.6953328847885132,-0.12813815474510193,0.12943121790885925,68299758
25-Mar-2020 10:21:42.312,0.6952261924743652,43972,68299752,8834,-0.6953248977661133,-0.128156840801239,0.12946054339408875,68299759
25-Mar-2020 10:21:43.312,0.6952184438705444,43972,68299752,8834,-0.6953237056732178,-0.12818360328674316,0.1294824481010437,68299760
25-Mar-2020 10:21:44.312,0.6952110528945923,43972,68299752,8834,-0.6953219175338745,-0.12821254134178162,0.12950322031974792,68299761
25-Mar-2020 10:21:45.312,0.6952105760574341,43972,68299752,8834,-0.6953132152557373,-0.12823668122291565,0.12952914834022522,68299762
25-Mar-2020 10:21:46.312,0.695209264755249,43972,68299752,8834,-0.6953045129776001,-0.12825840711593628,0.12956038117408752,68299763
25-Mar-2020 10:21:47.312,0.6951993703842163,43972,68299752,8834,-0.6953045129776001,-0.12828868627548218,0.12958449125289917,68299764
25-Mar-2020 10:21:48.312,0.6951913833618164,43972,68299752,8834,-0.695303201675415,-0.12831559777259827,0.12960758805274963,68299765
25-Mar-2020 10:21:49.312,0.6951910257339478,43972,68299752,8834,-0.6952921152114868,-0.12834396958351135,0.1296404004096985,68299766
25-Mar-2020 10:21:50.312,0.6951892375946045,43972,68299752,8834,-0.6952852010726929,-0.12836399674415588,0.12966769933700562,68299767
25-Mar-2020 10:21:51.312,0.6951789855957031,43972,68299752,8834,-0.6952871084213257,-0.1283893883228302,0.12968510389328003,68299768
25-Mar-2020 10:21:52.312,0.6951732635498047,43972,68299752,8834,-0.6952834129333496,-0.12841951847076416,0.12970855832099915,68299769
25-Mar-2020 10:21:53.312,0.6951745748519897,43972,68299752,8834,-0.6952728033065796,-0.1284385621547699,0.12973782420158386,68299770
25-Mar-2020 10:21:54.312,0.6951684951782227,43972,68299752,8834,-0.6952694654464722,-0.12846022844314575,0.129766583442688,68299771
25-Mar-2020 10:21:55.312,0.6951591968536377,43972,68299752,8834,-0.6952699422836304,-0.12848922610282898,0.1297861635684967,68299772
25-Mar-2020 10:21:56.312,0.6951552629470825,43972,68299752,8834,-0.6952642202377319,-0.12851643562316895,0.12981051206588745,68299773
25-Mar-2020 10:21:57.312,0.6951572895050049,43972,68299752,8834,-0.6952517032623291,-0.1285427212715149,0.1298399269580841,68299774
25-Mar-2020 10:21:58.312,0.6951531171798706,43972,68299752,8834,-0.6952465772628784,-0.12856534123420715,0.1298685073852539,68299775
25-Mar-2020 10:21:59.312,0.6951433420181274,43972,68299752,8834,-0.6952471733093262,-0.12859395146369934,0.12988832592964172,68299776
25-Mar-2020 10:22:00.312,0.6951379776000977,43972,68299752,8834,-0.6952430009841919,-0.12862029671669006,0.129914790391922,68299777
25-Mar-2020 10:22:01.312,0.6951397657394409,43972,68299752,8834,-0.6952317953109741,-0.1286408007144928,0.12994366884231567,68299778
25-Mar-2020 10:22:02.312,0.6951311826705933,43972,68299752,8834,-0.6952308416366577,-0.1286664605140686,0.12997007369995117,68299779
25-Mar-2020 10:22:03.312,0.6951204538345337,43972,68299752,8834,-0.6952316761016846,-0.12869614362716675,0.12999296188354492,68299780
25-Mar-2020 10:22:04.312,0.6951192617416382,43972,68299752,8834,-0.6952228546142578,-0.12872332334518433,0.13002106547355652,68299781
25-Mar-2020 10:22:05.312,0.6951214075088501,43972,68299752,8834,-0.6952114105224609,-0.1287430226802826,0.1300487518310547,68299782
25-Mar-2020 10:22:06.312,0.6951137781143188,43972,68299784,8834,-0.6952108144760132,-0.128768652677536,0.1300681233406067,68299783
25-Mar-2020 10:22:07.312,0.6951031684875488,43972,68299784,8834,-0.695212721824646,-0.12879601120948792,0.1300901472568512,68299784
25-Mar-2020 10:22:08.312,0.6951043605804443,43972,68299784,8834,-0.6952018737792969,-0.1288183629512787,0.13011717796325684,68299785
25-Mar-2020 10:22:09.312,0.6951051950454712,43972,68299784,8834,-0.6951910257339478,-0.12884312868118286,0.13014641404151917,68299786
25-Mar-2020 10:22:10.312,0.6950929164886475,43972,68299784,8834,-0.6951946020126343,-0.12886789441108704,0.130168616771698,68299787
25-Mar-2020 10:22:11.312,0.6950827836990356,43972,68299784,8834,-0.6951942443847656,-0.12889814376831055,0.1301940381526947,68299788
25-Mar-2020 10:22:12.312,0.6950862407684326,44004,68299784,8834,-0.6951813697814941,-0.12892252206802368,0.1302209198474884,68299789
25-Mar-2020 10:22:13.312,0.6950846910476685,44004,68299784,8834,-0.6951731443405151,-0.12894701957702637,0.13024935126304626,68299790
25-Mar-2020 10:22:14.312,0.6950730085372925,44004,68299784,8834,-0.6951748132705688,-0.12897497415542603,0.13027292490005493,68299791
25-Mar-2020 10:22:15.312,0.6950641870498657,44004,68299784,8834,-0.6951742172241211,-0.12900373339653015,0.13029584288597107,68299792
25-Mar-2020 10:22:16.312,0.695068359375,44004,68299784,8834,-0.6951601505279541,-0.12902745604515076,0.1303253471851349,68299793
25-Mar-2020 10:22:17.312,0.6950639486312866,44004,68299784,8834,-0.6951555013656616,-0.12904900312423706,0.13035282492637634,68299794
25-Mar-2020 10:22:18.312,0.6950527429580688,44004,68299784,8834,-0.6951571702957153,-0.12907597422599792,0.13037633895874023,68299795
25-Mar-2020 10:22:19.312,0.6950478553771973,44004,68299784,8834,-0.6951533555984497,-0.12910208106040955,0.13039764761924744,68299796
25-Mar-2020 10:22:20.312,0.6950510740280151,44004,68299784,8834,-0.6951408386230469,-0.12912368774414062,0.1304260492324829,68299797
25-Mar-2020 10:22:21.312,0.6950466632843018,44004,68299784,8834,-0.6951355934143066,-0.12914744019508362,0.13045287132263184,68299798
25-Mar-2020 10:22:22.312,0.6950323581695557,44004,68299784,8834,-0.6951403617858887,-0.12917813658714294,0.1304745376110077,68299799
25-Mar-2020 10:22:23.312,0.6950294971466064,44004,68299784,8834,-0.6951333284378052,-0.1292051374912262,0.1304994821548462,68299800
25-Mar-2020 10:22:24.312,0.6950310468673706,44004,68299784,8834,-0.6951227188110352,-0.12922674417495728,0.13052618503570557,68299801
25-Mar-2020 10:22:25.312,0.6950230598449707,44004,68299784,8834,-0.6951210498809814,-0.12925109267234802,0.1305529773235321,68299802
25-Mar-2020 10:22:26.312,0.6950110197067261,44004,68299784,8834,-0.6951230764389038,-0.12928375601768494,0.1305745244026184,68299803
25-Mar-2020 10:22:27.312,0.695012092590332,44004,68299784,8834,-0.6951130628585815,-0.12930816411972046,0.13059818744659424,68299804
25-Mar-2020 10:22:28.312,0.6950145959854126,44004,68299784,8834,-0.6951007843017578,-0.12932905554771423,0.13062888383865356,68299805
25-Mar-2020 10:22:29.312,0.6950044631958008,44004,68299784,8834,-0.6951019763946533,-0.12935245037078857,0.1306530237197876,68299806
25-Mar-2020 10:22:30.312,0.6949950456619263,44004,68299784,8834,-0.6951025724411011,-0.1293814778327942,0.1306716799736023,68299807
25-Mar-2020 10:22:31.312,0.6949962377548218,44004,68299784,8834,-0.6950910091400146,-0.12940713763237,0.13070106506347656,68299808
25-Mar-2020 10:22:32.312,0.6949951648712158,44004,68299784,8834,-0.6950827836990356,-0.12942510843276978,0.13073307275772095,68299809
25-Mar-2020 10:22:33.312,0.6949841976165771,44004,68299784,8834,-0.6950829029083252,-0.12945663928985596,0.13075953722000122,68299810
25-Mar-2020 10:22:34.312,0.6949752569198608,44004,68299784,8834,-0.6950820684432983,-0.1294896900653839,0.13077881932258606,68299811
25-Mar-2020 10:22:35.312,0.6949746608734131,44004,68299784,8834,-0.6950734853744507,-0.12951111793518066,0.13080742955207825,68299812
25-Mar-2020 10:22:36.312,0.694974422454834,44004,68299784,8834,-0.6950643062591553,-0.12953010201454163,0.13083556294441223,68299813
25-Mar-2020 10:22:37.312,0.6949626207351685,44004,68299784,8834,-0.6950677633285522,-0.1295560598373413,0.13085496425628662,68299814
25-Mar-2020 10:22:38.312,0.6949571371078491,44004,68299816,8827,-0.6950641870498657,-0.12958493828773499,0.13087454438209534,68299815
25-Mar-2020 10:22:39.312,0.6949582099914551,44004,68299816,8827,-0.6950536966323853,-0.12960577011108398,0.13090509176254272,68299816
25-Mar-2020 10:22:40.312,0.6949574947357178,44004,68299816,8827,-0.6950443983078003,-0.1296311318874359,0.13093456625938416,68299817
25-Mar-2020 10:22:41.312,0.6949441432952881,44004,68299816,8827,-0.6950483322143555,-0.12965992093086243,0.1309548318386078,68299818
25-Mar-2020 10:22:42.312,0.694938063621521,44004,68299816,8827,-0.6950441598892212,-0.12968873977661133,0.1309800148010254,68299819
25-Mar-2020 10:22:43.312,0.694941520690918,44004,68299816,8827,-0.6950310468673706,-0.12971064448356628,0.1310097873210907,68299820
25-Mar-2020 10:22:44.312,0.694936990737915,44036,68299816,8827,-0.6950262784957886,-0.12973451614379883,0.13103610277175903,68299821
25-Mar-2020 10:22:45.312,0.6949228048324585,44036,68299816,8827,-0.6950300931930542,-0.12976717948913574,0.13105833530426025,68299822
25-Mar-2020 10:22:46.312,0.6949188709259033,44036,68299816,8827,-0.6950247287750244,-0.12979263067245483,0.1310833990573883,68299823
25-Mar-2020 10:22:47.312,0.6949219703674316,44036,68299816,8827,-0.6950124502182007,-0.12981179356575012,0.13111338019371033,68299824
25-Mar-2020 10:22:48.312,0.6949154138565063,44036,68299816,8827,-0.6950095891952515,-0.1298367977142334,0.13113749027252197,68299825
25-Mar-2020 10:22:49.312,0.6949045658111572,44036,68299816,8827,-0.6950113773345947,-0.12986409664154053,0.1311579942703247,68299826
25-Mar-2020 10:22:50.312,0.694901704788208,44036,68299816,8827,-0.6950036287307739,-0.12989342212677002,0.13118648529052734,68299827
25-Mar-2020 10:22:51.312,0.6949043273925781,44036,68299816,8827,-0.6949927806854248,-0.12990909814834595,0.13121306896209717,68299828
25-Mar-2020 10:22:52.312,0.6948961019515991,44036,68299816,8827,-0.6949924230575562,-0.12993460893630981,0.13123470544815063,68299829
25-Mar-2020 10:22:53.312,0.6948860883712769,44036,68299816,8827,-0.694991946220398,-0.1299668252468109,0.13125792145729065,68299830
25-Mar-2020 10:22:54.312,0.6948853731155396,44036,68299816,8827,-0.6949838399887085,-0.12998870015144348,0.13128414750099182,68299831
25-Mar-2020 10:22:55.312,0.6948857307434082,44036,68299816,8827,-0.6949747800827026,-0.13000646233558655,0.13131240010261536,68299832
25-Mar-2020 10:22:56.312,0.694875955581665,44036,68299816,8827,-0.6949727535247803,-0.13004153966903687,0.1313386857509613,68299833
25-Mar-2020 10:22:57.312,0.6948665380477905,44036,68299816,8827,-0.6949731111526489,-0.13006770610809326,0.13135996460914612,68299834
25-Mar-2020 10:22:58.312,0.6948642730712891,44036,68299816,8827,-0.6949645280838013,-0.13009363412857056,0.1313927173614502,68299835
25-Mar-2020 10:22:59.312,0.6948632001876831,44036,68299816,8827,-0.6949571371078491,-0.1301131546497345,0.1314176619052887,68299836
25-Mar-2020 10:23:00.312,0.6948565244674683,44036,68299816,8827,-0.6949541568756104,-0.1301441192626953,0.13143882155418396,68299837
25-Mar-2020 10:23:01.312,0.6948482990264893,44036,68299816,8827,-0.6949516534805298,-0.13017460703849792,0.13146451115608215,68299838
25-Mar-2020 10:23:02.312,0.6948450803756714,44036,68299816,8827,-0.6949466466903687,-0.13019102811813354,0.13149353861808777,68299839
25-Mar-2020 10:23:03.312,0.6948457956314087,44036,68299816,8827,-0.6949366331100464,-0.1302163302898407,0.13151752948760986,68299840
25-Mar-2020 10:23:04.312,0.6948401927947998,44036,68299816,8827,-0.6949318647384644,-0.13024857640266418,0.13153910636901855,68299841
25-Mar-2020 10:23:05.312,0.694828987121582,44036,68299816,8827,-0.6949342489242554,-0.1302695870399475,0.13156554102897644,68299842
25-Mar-2020 10:23:06.312,0.6948269605636597,44036,68299816,8827,-0.6949270963668823,-0.13029059767723083,0.1315932273864746,68299843
25-Mar-2020 10:23:07.312,0.6948299407958984,44036,68299816,8827,-0.6949148178100586,-0.13031890988349915,0.13161486387252808,68299844
25-Mar-2020 10:23:08.312,0.6948198080062866,44036,68299816,8827,-0.694915771484375,-0.13034507632255554,0.13163498044013977,68299845
25-Mar-2020 10:23:09.312,0.694805383682251,44036,68299816,8827,-0.6949210166931152,-0.13036590814590454,0.13166436553001404,68299846
25-Mar-2020 10:23:10.312,0.6948091983795166,44036,68299848,8834,-0.6949076652526855,-0.13038960099220276,0.1316908597946167,68299847
25-Mar-2020 10:23:11.312,0.6948119401931763,44036,68299848,8834,-0.694894552230835,-0.1304212212562561,0.13171476125717163,68299848
25-Mar-2020 10:23:12.312,0.6947922706604004,44036,68299848,8834,-0.6949039697647095,-0.13044589757919312,0.13174402713775635,68299849
25-Mar-2020 10:23:13.312,0.6947841644287109,44036,68299848,8834,-0.6949014663696289,-0.13047370314598083,0.1317729651927948,68299850
25-Mar-2020 10:23:14.312,0.6947928667068481,44036,68299848,8834,-0.6948825120925903,-0.13050654530525208,0.13179436326026917,68299851
25-Mar-2020 10:23:15.312,0.6947903633117676,44036,68299848,8834,-0.6948765516281128,-0.1305278241634369,0.1318187415599823,68299852
25-Mar-2020 10:23:16.312,0.6947754621505737,44068,68299848,8834,-0.6948831081390381,-0.1305466890335083,0.13184159994125366,68299853
25-Mar-2020 10:23:17.312,0.6947716474533081,44068,68299848,8834,-0.6948772668838501,-0.13057419657707214,0.13186675310134888,68299854
25-Mar-2020 10:23:18.312,0.6947779655456543,44068,68299848,8834,-0.6948614120483398,-0.13060042262077332,0.13189062476158142,68299855
25-Mar-2020 10:23:19.312,0.6947705745697021,44068,68299848,8834,-0.6948603391647339,-0.13061833381652832,0.1319166123867035,68299856
25-Mar-2020 10:23:20.312,0.6947536468505859,44068,68299848,8834,-0.6948658227920532,-0.1306476891040802,0.13194826245307922,68299857
25-Mar-2020 10:23:21.312,0.6947535276412964,44068,68299848,8834,-0.6948567628860474,-0.13067615032196045,0.13196972012519836,68299858
25-Mar-2020 10:23:22.312,0.6947544813156128,44068,68299848,8834,-0.6948462724685669,-0.13070252537727356,0.13199341297149658,68299859
25-Mar-2020 10:23:23.312,0.6947438716888428,44068,68299848,8834,-0.6948484182357788,-0.1307220757007599,0.1320188343524933,68299860
25-Mar-2020 10:23:24.312,0.6947340965270996,44068,68299848,8834,-0.6948480606079102,-0.13074970245361328,0.13204294443130493,68299861
25-Mar-2020 10:23:25.312,0.6947362422943115,44068,68299848,8834,-0.6948373317718506,-0.13077524304389954,0.13206422328948975,68299862
25-Mar-2020 10:23:26.312,0.6947346925735474,44068,68299848,8834,-0.6948277950286865,-0.13079842925071716,0.13209757208824158,68299863
25-Mar-2020 10:23:27.312,0.6947247982025146,44068,68299848,8834,-0.6948283910751343,-0.13082146644592285,0.1321236789226532,68299864
25-Mar-2020 10:23:28.312,0.694718599319458,44068,68299848,8834,-0.6948248147964478,-0.1308513581752777,0.132147878408432,68299865
25-Mar-2020 10:23:29.312,0.6947171688079834,44068,68299848,8834,-0.6948162317276001,-0.13087782263755798,0.13217398524284363,68299866
25-Mar-2020 10:23:30.312,0.6947147846221924,44068,68299848,8834,-0.6948087215423584,-0.1309022605419159,0.1322004497051239,68299867
25-Mar-2020 10:23:31.312,0.6947087049484253,44068,68299848,8834,-0.694806694984436,-0.13092517852783203,0.13222166895866394,68299868
25-Mar-2020 10:23:32.312,0.6946992874145508,44068,68299848,8834,-0.6948055028915405,-0.13095560669898987,0.13224533200263977,68299869
25-Mar-2020 10:23:33.312,0.6946989297866821,44068,68299848,8834,-0.6947963237762451,-0.13098159432411194,0.13227060437202454,68299870
25-Mar-2020 10:23:34.312,0.6946957111358643,44068,68299848,8834,-0.6947890520095825,-0.13100579380989075,0.1323031485080719,68299871
25-Mar-2020 10:23:35.312,0.6946861743927002,44068,68299848,8834,-0.6947901248931885,-0.13102716207504272,0.1323244869709015,68299872
25-Mar-2020 10:23:36.312,0.6946791410446167,44068,68299848,8834,-0.694787859916687,-0.1310555636882782,0.13234636187553406,68299873
25-Mar-2020 10:23:37.312,0.6946780681610107,44068,68299848,8834,-0.694780707359314,-0.1310746669769287,0.1323702335357666,68299874
25-Mar-2020 10:23:38.312,0.6946773529052734,44068,68299848,8834,-0.6947723627090454,-0.13109827041625977,0.132394939661026,68299875
25-Mar-2020 10:23:39.312,0.6946684122085571,44068,68299848,8834,-0.6947704553604126,-0.131129652261734,0.132419615983963,68299876
25-Mar-2020 10:23:40.312,0.6946585178375244,44068,68299848,8834,-0.6947705745697021,-0.13115772604942322,0.1324443519115448,68299877
25-Mar-2020 10:23:41.312,0.6946603059768677,44068,68299848,8834,-0.6947606801986694,-0.131174236536026,0.13247010111808777,68299878
25-Mar-2020 10:23:42.312,0.6946594715118408,44068,68299880,8834,-0.6947512626647949,-0.1311989426612854,0.13249966502189636,68299879
25-Mar-2020 10:23:43.312,0.6946473121643066,44068,68299880,8834,-0.6947520971298218,-0.13123121857643127,0.1325276792049408,68299880
25-Mar-2020 10:23:44.312,0.6946369409561157,44068,68299880,8834,-0.6947529315948486,-0.13125544786453247,0.1325521171092987,68299881
25-Mar-2020 10:23:45.312,0.6946396827697754,44068,68299880,8834,-0.6947405338287354,-0.13128015398979187,0.13258028030395508,68299882
25-Mar-2020 10:23:46.312,0.6946388483047485,44068,68299880,8834,-0.694731593132019,-0.131307452917099,0.13260418176651,68299883
25-Mar-2020 10:23:47.312,0.6946285963058472,44068,68299880,8834,-0.6947329044342041,-0.1313333809375763,0.13262462615966797,68299884
25-Mar-2020 10:23:48.312,0.6946203708648682,44100,68299880,8834,-0.6947308778762817,-0.13135990500450134,0.13265231251716614,68299885
25-Mar-2020 10:23:49.312,0.6946226358413696,44100,68299880,8834,-0.694718599319458,-0.13138657808303833,0.13267886638641357,68299886
25-Mar-2020 10:23:50.312,0.6946204900741577,44100,68299880,8834,-0.6947115659713745,-0.13140958547592163,0.13270404934883118,68299887
25-Mar-2020 10:23:51.312,0.6946054697036743,44100,68299880,8834,-0.6947169303894043,-0.13143444061279297,0.13272857666015625,68299888
25-Mar-2020 10:23:52.312,0.694602370262146,44100,68299880,8834,-0.6947109699249268,-0.1314595639705658,0.13275101780891418,68299889
25-Mar-2020 10:23:53.312,0.6946084499359131,44100,68299880,8834,-0.6946965456008911,-0.1314801573753357,0.13277435302734375,68299890
25-Mar-2020 10:23:54.312,0.6945992708206177,44100,68299880,8834,-0.6946967840194702,-0.13150301575660706,0.1327987015247345,68299891
25-Mar-2020 10:23:55.312,0.6945849657058716,44100,68299880,8834,-0.6947003602981567,-0.13153424859046936,0.13282501697540283,68299892
25-Mar-2020 10:23:56.312,0.6945840120315552,44100,68299880,8834,-0.6946914196014404,-0.131561279296875,0.13284990191459656,68299893
25-Mar-2020 10:23:57.312,0.6945873498916626,44100,68299880,8834,-0.6946790218353271,-0.13158103823661804,0.13287794589996338,68299894
25-Mar-2020 10:23:58.312,0.6945770978927612,44100,68299880,8834,-0.6946773529052734,-0.13161087036132812,0.13291019201278687,68299895
25-Mar-2020 10:23:59.312,0.6945635080337524,44100,68299880,8834,-0.694682240486145,-0.13163477182388306,0.13293126225471497,68299896
25-Mar-2020 10:24:00.312,0.6945674419403076,44100,68299880,8834,-0.6946672201156616,-0.13166850805282593,0.13295769691467285,68299897
25-Mar-2020 10:24:01.312,0.6945698261260986,44100,68299880,8834,-0.6946557760238647,-0.13168954849243164,0.1329827606678009,68299898
25-Mar-2020 10:24:02.312,0.694556474685669,44100,68299880,8834,-0.6946600675582886,-0.13171204924583435,0.13300755620002747,68299899
25-Mar-2020 10:24:03.312,0.6945483684539795,44100,68299880,8834,-0.694658637046814,-0.1317407786846161,0.1330292820930481,68299900
25-Mar-2020 10:24:04.312,0.6945533752441406,44100,68299880,8834,-0.6946456432342529,-0.13176271319389343,0.13304999470710754,68299901
25-Mar-2020 10:24:05.312,0.6945474147796631,44100,68299880,8834,-0.6946399211883545,-0.13178607821464539,0.1330876350402832,68299902
25-Mar-2020 10:24:06.312,0.6945368051528931,44100,68299880,8834,-0.694642186164856,-0.1318056285381317,0.13311010599136353,68299903
25-Mar-2020 10:24:07.312,0.6945300102233887,44100,68299880,8834,-0.6946390867233276,-0.13183969259262085,0.13313016295433044,68299904
25-Mar-2020 10:24:08.312,0.6945319175720215,44100,68299880,8834,-0.6946274042129517,-0.13186314702033997,0.13315615057945251,68299905
25-Mar-2020 10:24:09.312,0.6945263147354126,44100,68299880,8834,-0.6946232318878174,-0.13188636302947998,0.13318493962287903,68299906
25-Mar-2020 10:24:10.312,0.6945151090621948,44100,68299880,8834,-0.6946251392364502,-0.1319144070148468,0.13320514559745789,68299907
25-Mar-2020 10:24:11.312,0.6945127248764038,44100,68299880,8834,-0.6946183443069458,-0.13194280862808228,0.13322487473487854,68299908
25-Mar-2020 10:24:12.312,0.6945122480392456,44100,68299880,8834,-0.694608211517334,-0.13196516036987305,0.1332584023475647,68299909
25-Mar-2020 10:24:13.312,0.6945066452026367,44100,68299880,8834,-0.6946045160293579,-0.13198500871658325,0.13328826427459717,68299910
25-Mar-2020 10:24:14.312,0.6944959163665771,44100,68299912,8840,-0.6946052312850952,-0.13201496005058289,0.13330891728401184,68299911
25-Mar-2020 10:24:15.312,0.6944924592971802,44100,68299912,8840,-0.6945987939834595,-0.13204315304756165,0.13333246111869812,68299912
25-Mar-2020 10:24:16.312,0.694494366645813,44100,68299912,8840,-0.6945878267288208,-0.13206139206886292,0.13336163759231567,68299913
25-Mar-2020 10:24:17.312,0.694487452507019,44100,68299912,8840,-0.6945849657058716,-0.13208818435668945,0.13338780403137207,68299914
25-Mar-2020 10:24:18.312,0.6944762468338013,44100,68299912,8840,-0.6945858001708984,-0.13212215900421143,0.13340693712234497,68299915
25-Mar-2020 10:24:19.312,0.694473385810852,44100,68299912,8840,-0.6945784091949463,-0.13215136528015137,0.13343209028244019,68299916
25-Mar-2020 10:24:20.312,0.6944745779037476,44132,68299912,8840,-0.6945687532424927,-0.13216522336006165,0.13346323370933533,68299917
25-Mar-2020 10:24:21.312,0.6944668292999268,44132,68299912,8840,-0.6945666074752808,-0.13218963146209717,0.1334889531135559,68299918
25-Mar-2020 10:24:22.312,0.694459080696106,44132,68299912,8840,-0.6945652961730957,-0.13221970200538635,0.13350722193717957,68299919
25-Mar-2020 10:24:23.312,0.6944557428359985,44132,68299912,8840,-0.6945590972900391,-0.13224202394485474,0.13353389501571655,68299920
25-Mar-2020 10:24:24.312,0.6944562196731567,44132,68299912,8840,-0.6945492029190063,-0.1322619616985321,0.13356268405914307,68299921
25-Mar-2020 10:24:25.312,0.6944470405578613,44132,68299912,8840,-0.6945487260818481,-0.1322917640209198,0.13358363509178162,68299922
25-Mar-2020 10:24:26.312,0.6944379806518555,44132,68299912,8840,-0.6945480108261108,-0.13231971859931946,0.13360625505447388,68299923
25-Mar-2020 10:24:27.312,0.6944366693496704,44132,68299912,8840,-0.6945393085479736,-0.1323397159576416,0.1336379051208496,68299924
25-Mar-2020 10:24:28.312,0.694435715675354,44132,68299912,8840,-0.6945297718048096,-0.1323641836643219,0.13366925716400146,68299925
25-Mar-2020 10:24:29.312,0.694426417350769,44132,68299912,8840,-0.6945290565490723,-0.13239338994026184,0.13369232416152954,68299926
25-Mar-2020 10:24:30.312,0.6944162845611572,44132,68299912,8840,-0.6945292949676514,-0.13242265582084656,0.13371488451957703,68299927
25-Mar-2020 10:24:31.312,0.6944169998168945,44132,68299912,8840,-0.6945184469223022,-0.1324453055858612,0.1337452530860901,68299928
25-Mar-2020 10:24:32.312,0.6944191455841064,44132,68299912,8840,-0.6945067644119263,-0.13246941566467285,0.1337704360485077,68299929
25-Mar-2020 10:24:33.312,0.6944072246551514,44132,68299912,8840,-0.6945092678070068,-0.13249999284744263,0.13378971815109253,68299930
25-Mar-2020 10:24:34.312,0.694398045539856,44132,68299912,8840,-0.6945083141326904,-0.13252729177474976,0.1338147222995758,68299931
25-Mar-2020 10:24:35.312,0.6944011449813843,44132,68299912,8840,-0.6944953203201294,-0.1325494945049286,0.1338454782962799,68299932
25-Mar-2020 10:24:36.312,0.6943975687026978,44132,68299912,8840,-0.6944892406463623,-0.13257113099098206,0.13387125730514526,68299933
25-Mar-2020 10:24:37.312,0.6943851709365845,44132,68299912,8840,-0.6944928169250488,-0.13259780406951904,0.1338925063610077,68299934
25-Mar-2020 10:24:38.312,0.6943782567977905,44132,68299912,8840,-0.6944901943206787,-0.13262319564819336,0.13391566276550293,68299935
25-Mar-2020 10:24:39.312,0.6943821907043457,44132,68299912,8840,-0.6944767236709595,-0.132644385099411,0.13394427299499512,68299936
25-Mar-2020 10:24:40.312,0.6943776607513428,44132,68299912,8840,-0.694473147392273,-0.1326652467250824,0.13396614789962769,68299937
25-Mar-2020 10:24:41.312,0.6943651437759399,44132,68299912,8840,-0.694474458694458,-0.13270077109336853,0.13398918509483337,68299938
25-Mar-2020 10:24:42.312,0.6943614482879639,44132,68299912,8840,-0.6944684982299805,-0.13272389769554138,0.13401681184768677,68299939
25-Mar-2020 10:24:43.312,0.6943647861480713,44132,68299912,8840,-0.6944539546966553,-0.13274988532066345,0.13404840230941772,68299940
25-Mar-2020 10:24:44.312,0.6943566799163818,44132,68299912,8840,-0.6944516897201538,-0.13277661800384521,0.13407596945762634,68299941
25-Mar-2020 10:24:45.312,0.694342851638794,44132,68299912,8840,-0.694455623626709,-0.1328061819076538,0.13409772515296936,68299942
25-Mar-2020 10:24:46.312,0.6943420171737671,44132,68299944,8834,-0.6944468021392822,-0.13283011317253113,0.13412466645240784,68299943
25-Mar-2020 10:24:47.312,0.6943435668945312,44132,68299944,8834,-0.6944372653961182,-0.13284683227539062,0.1341504156589508,68299944
25-Mar-2020 10:24:48.312,0.6943349838256836,44132,68299944,8834,-0.6944358348846436,-0.13287290930747986,0.13417434692382812,68299945
25-Mar-2020 10:24:49.312,0.6943256855010986,44132,68299944,8834,-0.6944352388381958,-0.13290461897850037,0.13419541716575623,68299946
25-Mar-2020 10:24:50.312,0.694327712059021,44132,68299944,8834,-0.6944241523742676,-0.13292601704597473,0.13422003388404846,68299947
25-Mar-2020 10:24:51.312,0.6943255662918091,44132,68299944,8834,-0.6944153308868408,-0.1329510509967804,0.13425293564796448,68299948
25-Mar-2020 10:24:52.312,0.6943144798278809,44164,68299944,8834,-0.6944173574447632,-0.13297778367996216,0.13427430391311646,68299949
25-Mar-2020 10:24:53.312,0.6943085193634033,44164,68299944,8834,-0.6944139003753662,-0.13300642371177673,0.1342942714691162,68299950
25-Mar-2020 10:24:54.312,0.6943080425262451,44164,68299944,8834,-0.6944053173065186,-0.13302573561668396,0.1343218982219696,68299951
25-Mar-2020 10:24:55.312,0.6943039894104004,44164,68299944,8834,-0.6943997144699097,-0.1330452859401703,0.13435110449790955,68299952
25-Mar-2020 10:24:56.312,0.6942930221557617,44164,68299944,8834,-0.6944005489349365,-0.13307660818099976,0.13437196612358093,68299953
25-Mar-2020 10:24:57.312,0.694286584854126,44164,68299944,8834,-0.6943960189819336,-0.13310915231704712,0.13439664244651794,68299954
25-Mar-2020 10:24:58.312,0.6942861080169678,44164,68299944,8834,-0.6943870782852173,-0.13312670588493347,0.13442811369895935,68299955
25-Mar-2020 10:24:59.312,0.6942821741104126,44164,68299944,8834,-0.6943820714950562,-0.13315004110336304,0.13445255160331726,68299956
25-Mar-2020 10:25:00.312,0.6942732334136963,44164,68299944,8834,-0.6943806409835815,-0.1331835687160492,0.13447201251983643,68299957
25-Mar-2020 10:25:01.312,0.694267988204956,44164,68299944,8834,-0.6943763494491577,-0.13320806622505188,0.13449639081954956,68299958
25-Mar-2020 10:25:02.312,0.6942678689956665,44164,68299944,8834,-0.6943659782409668,-0.13323000073432922,0.13452905416488647,68299959
25-Mar-2020 10:25:03.312,0.6942648887634277,44164,68299944,8834,-0.6943596601486206,-0.13325580954551697,0.1345522701740265,68299960
25-Mar-2020 10:25:04.312,0.6942547559738159,44164,68299944,8834,-0.6943597793579102,-0.13328677415847778,0.13457345962524414,68299961
25-Mar-2020 10:25:05.312,0.6942495107650757,44164,68299944,8834,-0.6943551301956177,-0.13331156969070435,0.13460007309913635,68299962
25-Mar-2020 10:25:06.312,0.694249153137207,44164,68299944,8834,-0.69434654712677,-0.1333271563053131,0.13463011384010315,68299963
25-Mar-2020 10:25:07.312,0.6942412853240967,44164,68299944,8834,-0.6943438053131104,-0.13335859775543213,0.13465481996536255,68299964
25-Mar-2020 10:25:08.312,0.6942329406738281,44164,68299944,8834,-0.694343090057373,-0.13338875770568848,0.13467133045196533,68299965
25-Mar-2020 10:25:09.312,0.6942291259765625,44164,68299944,8834,-0.6943367719650269,-0.1334109604358673,0.1347029209136963,68299966
25-Mar-2020 10:25:10.312,0.6942293643951416,44164,68299944,8834,-0.6943269968032837,-0.13342928886413574,0.13473114371299744,68299967
25-Mar-2020 10:25:11.312,0.6942219734191895,44164,68299944,8834,-0.69432532787323,-0.1334560513496399,0.1347525715827942,68299968
25-Mar-2020 10:25:12.312,0.6942124366760254,44164,68299944,8834,-0.6943240165710449,-0.13348686695098877,0.13477665185928345,68299969
25-Mar-2020 10:25:13.312,0.6942113637924194,44164,68299944,8834,-0.694316029548645,-0.13350611925125122,0.1348046362400055,68299970
25-Mar-2020 10:25:14.312,0.6942105293273926,44164,68299944,8834,-0.6943072080612183,-0.13352811336517334,0.1348334550857544,68299971
25-Mar-2020 10:25:15.312,0.694202184677124,44164,68299944,8834,-0.6943060159683228,-0.13355794548988342,0.13485348224639893,68299972
25-Mar-2020 10:25:16.312,0.69419264793396,44164,68299944,8834,-0.6943047046661377,-0.133588969707489,0.13487935066223145,68299973
25-Mar-2020 10:25:17.312,0.6941924095153809,44164,68299944,8834,-0.6942936182022095,-0.13361486792564392,0.13490942120552063,68299974
25-Mar-2020 10:25:18.312,0.6941931247711182,44164,68299976,8827,-0.6942844390869141,-0.13363546133041382,0.13493412733078003,68299975
25-Mar-2020 10:25:19.312,0.6941829919815063,44164,68299976,8827,-0.6942845582962036,-0.1336655616760254,0.13495588302612305,68299976
25-Mar-2020 10:25:20.312,0.6941748857498169,44164,68299976,8827,-0.6942832469940186,-0.13368889689445496,0.13498005270957947,68299977
25-Mar-2020 10:25:21.312,0.6941732168197632,44164,68299976,8827,-0.6942743062973022,-0.1337141990661621,0.13500899076461792,68299978
25-Mar-2020 10:25:22.312,0.6941702365875244,44164,68299976,8827,-0.6942687034606934,-0.13373640179634094,0.13503220677375793,68299979
25-Mar-2020 10:25:23.312,0.6941596269607544,44164,68299976,8827,-0.6942694187164307,-0.13376367092132568,0.1350548267364502,68299980
25-Mar-2020 10:25:24.312,0.6941536664962769,44196,68299976,8827,-0.6942660808563232,-0.1337878406047821,0.13507899641990662,68299981
25-Mar-2020 10:25:25.312,0.6941581964492798,44196,68299976,8827,-0.6942529678344727,-0.13380643725395203,0.1351052224636078,68299982
25-Mar-2020 10:25:26.312,0.6941500902175903,44196,68299976,8827,-0.6942504644393921,-0.13383466005325317,0.13513138890266418,68299983
25-Mar-2020 10:25:27.312,0.6941381692886353,44196,68299976,8827,-0.694252610206604,-0.13386040925979614,0.13515570759773254,68299984
25-Mar-2020 10:25:28.312,0.6941375732421875,44196,68299976,8827,-0.6942436695098877,-0.13388478755950928,0.1351807713508606,68299985
25-Mar-2020 10:25:29.312,0.6941391229629517,44196,68299976,8827,-0.6942305564880371,-0.1339116096496582,0.1352131962776184,68299986
25-Mar-2020 10:25:30.312,0.6941291093826294,44196,68299976,8827,-0.6942307949066162,-0.13393807411193848,0.13523751497268677,68299987
25-Mar-2020 10:25:31.312,0.6941170692443848,44196,68299976,8827,-0.6942309141159058,-0.1339728832244873,0.13526427745819092,68299988
25-Mar-2020 10:25:32.312,0.694117546081543,44196,68299976,8827,-0.6942225694656372,-0.13399243354797363,0.13528579473495483,68299989
25-Mar-2020 10:25:33.312,0.6941182613372803,44196,68299976,8827,-0.6942123174667358,-0.13401439785957336,0.1353130340576172,68299990
25-Mar-2020 10:25:34.312,0.6941083669662476,44196,68299976,8827,-0.6942119598388672,-0.13404294848442078,0.1353379786014557,68299991
25-Mar-2020 10:25:35.312,0.694098949432373,44196,68299976,8827,-0.6942123174667358,-0.13406741619110107,0.13536027073860168,68299992
25-Mar-2020 10:25:36.312,0.6941015720367432,44196,68299976,8827,-0.6942002773284912,-0.1340908408164978,0.13538426160812378,68299993
25-Mar-2020 10:25:37.312,0.6940978765487671,44196,68299976,8827,-0.694193959236145,-0.13411155343055725,0.13541537523269653,68299994
25-Mar-2020 10:25:38.312,0.6940871477127075,44196,68299976,8827,-0.6941944360733032,-0.13414233922958374,0.13543757796287537,68299995
25-Mar-2020 10:25:39.312,0.6940793991088867,44196,68299976,8827,-0.6941918134689331,-0.134173184633255,0.13546094298362732,68299996
25-Mar-2020 10:25:40.312,0.6940815448760986,44196,68299976,8827,-0.6941806077957153,-0.13419479131698608,0.13548541069030762,68299997
25-Mar-2020 10:25:41.312,0.6940776109695435,44196,68299976,8827,-0.6941748857498169,-0.1342138648033142,0.13551512360572815,68299998
25-Mar-2020 10:25:42.312,0.694066047668457,44196,68299976,8827,-0.694176197052002,-0.13424506783485413,0.1355385184288025,68299999
25-Mar-2020 10:25:43.312,0.6940606832504272,44196,68299976,8827,-0.6941704750061035,-0.13427382707595825,0.13556444644927979,68300000
25-Mar-2020 10:25:44.312,0.6940609216690063,44196,68299976,8827,-0.6941606998443604,-0.1342945694923401,0.1355929672718048,68300001
25-Mar-2020 10:25:45.312,0.6940567493438721,44196,68299976,8827,-0.694156289100647,-0.1343141794204712,0.13561800122261047,68300002
25-Mar-2020 10:25:46.312,0.694045901298523,44196,68299976,8827,-0.6941568851470947,-0.13434511423110962,0.13564002513885498,68300003
25-Mar-2020 10:25:47.312,0.6940428018569946,44196,68299976,8827,-0.694150447845459,-0.13437187671661377,0.13566312193870544,68300004
25-Mar-2020 10:25:48.312,0.6940445899963379,44196,68299976,8827,-0.6941379308700562,-0.1343977451324463,0.13569214940071106,68300005
25-Mar-2020 10:25:49.312,0.6940383911132812,44196,68299976,8827,-0.6941349506378174,-0.1344199776649475,0.13571786880493164,68300006
25-Mar-2020 10:25:50.312,0.6940280199050903,44196,68300008,8834,-0.6941348314285278,-0.1344500184059143,0.13574036955833435,68300007
25-Mar-2020 10:25:51.312,0.6940261125564575,44196,68300008,8834,-0.6941262483596802,-0.13447687029838562,0.13576740026474,68300008
25-Mar-2020 10:25:52.312,0.694023847579956,44196,68300008,8834,-0.694118857383728,-0.13449645042419434,0.1357978880405426,68300009
25-Mar-2020 10:25:53.312,0.6940188407897949,44196,68300008,8834,-0.6941152811050415,-0.13451984524726868,0.13581880927085876,68300010
25-Mar-2020 10:25:54.312,0.6940076351165771,44196,68300008,8834,-0.6941161155700684,-0.13455405831336975,0.13583916425704956,68300011
25-Mar-2020 10:25:55.312,0.6940052509307861,44196,68300008,8834,-0.6941087245941162,-0.13457700610160828,0.1358647644519806,68300012
25-Mar-2020 10:25:56.312,0.694005012512207,44228,68300008,8834,-0.6940990686416626,-0.134597510099411,0.13589367270469666,68300013
25-Mar-2020 10:25:57.312,0.6939977407455444,44228,68300008,8834,-0.6940968036651611,-0.13462409377098083,0.13591760396957397,68300014
25-Mar-2020 10:25:58.312,0.6939879655838013,44228,68300008,8834,-0.6940968036651611,-0.13465052843093872,0.13594061136245728,68300015
25-Mar-2020 10:25:59.312,0.6939877271652222,44228,68300008,8834,-0.6940864324569702,-0.1346738636493683,0.13597220182418823,68300016
25-Mar-2020 10:26:00.312,0.6939867734909058,44228,68300008,8834,-0.6940783262252808,-0.13469389081001282,0.13599881529808044,68300017
25-Mar-2020 10:26:01.312,0.6939769983291626,44228,68300008,8834,-0.694076657295227,-0.1347264051437378,0.13602498173713684,68300018
25-Mar-2020 10:26:02.312,0.6939696073532104,44228,68300008,8834,-0.6940748691558838,-0.1347534954547882,0.13604441285133362,68300019
25-Mar-2020 10:26:03.312,0.6939705610275269,44228,68300008,8834,-0.6940650939941406,-0.1347734034061432,0.13607075810432434,68300020
25-Mar-2020 10:26:04.312,0.6939684152603149,44228,68300008,8834,-0.6940574645996094,-0.13479632139205933,0.13609841465950012,68300021
25-Mar-2020 10:26:05.312,0.693958044052124,44228,68300008,8834,-0.694058895111084,-0.13482367992401123,0.1361161172389984,68300022
25-Mar-2020 10:26:06.312,0.6939499378204346,44228,68300008,8834,-0.6940560340881348,-0.13485127687454224,0.13614431023597717,68300023
25-Mar-2020 10:26:07.312,0.6939530372619629,44228,68300008,8834,-0.6940433979034424,-0.13487398624420166,0.13617128133773804,68300024
25-Mar-2020 10:26:08.312,0.6939476728439331,44228,68300008,8834,-0.6940387487411499,-0.1348973512649536,0.13619893789291382,68300025
25-Mar-2020 10:26:09.312,0.6939347982406616,44228,68300008,8834,-0.6940404176712036,-0.13493043184280396,0.13622140884399414,68300026
25-Mar-2020 10:26:10.312,0.6939303874969482,44228,68300008,8834,-0.6940357685089111,-0.13495463132858276,0.136243999004364,68300027
25-Mar-2020 10:26:11.312,0.6939330101013184,44228,68300008,8834,-0.6940234899520874,-0.13497576117515564,0.1362724006175995,68300028
25-Mar-2020 10:26:12.312,0.6939289569854736,44228,68300008,8834,-0.6940180063247681,-0.13500219583511353,0.13629603385925293,68300029
25-Mar-2020 10:26:13.312,0.6939171552658081,44228,68300008,8834,-0.6940197944641113,-0.1350281834602356,0.13632065057754517,68300030
25-Mar-2020 10:26:14.312,0.6939140558242798,44228,68300008,8834,-0.6940135955810547,-0.1350518763065338,0.13634541630744934,68300031
25-Mar-2020 10:26:15.312,0.6939164400100708,44228,68300008,8834,-0.6940008401870728,-0.13507330417633057,0.13637647032737732,68300032
25-Mar-2020 10:26:16.312,0.6939073801040649,44228,68300008,8834,-0.6939984560012817,-0.13510456681251526,0.13640400767326355,68300033
25-Mar-2020 10:26:17.312,0.6938951015472412,44228,68300008,8834,-0.6940004825592041,-0.13513222336769104,0.13642776012420654,68300034
25-Mar-2020 10:26:18.312,0.6938920021057129,44228,68300008,8834,-0.6939951181411743,-0.1351548135280609,0.13644784688949585,68300035
25-Mar-2020 10:26:19.312,0.6938936710357666,44228,68300008,8834,-0.693982720375061,-0.13518160581588745,0.1364763081073761,68300036
25-Mar-2020 10:26:20.312,0.6938846111297607,44228,68300008,8834,-0.6939821243286133,-0.13520726561546326,0.13650092482566833,68300037
25-Mar-2020 10:26:21.312,0.6938740015029907,44228,68300008,8834,-0.6939828395843506,-0.13523346185684204,0.13652446866035461,68300038
25-Mar-2020 10:26:22.312,0.6938775777816772,44228,68300040,8834,-0.6939699649810791,-0.135255366563797,0.13655126094818115,68300039
25-Mar-2020 10:26:23.312,0.6938773393630981,44228,68300040,8834,-0.6939601898193359,-0.13527753949165344,0.13657847046852112,68300040
25-Mar-2020 10:26:24.312,0.6938658952713013,44228,68300040,8834,-0.693961501121521,-0.13530462980270386,0.1366034746170044,68300041
25-Mar-2020 10:26:25.312,0.6938574314117432,44228,68300040,8834,-0.6939607858657837,-0.1353316605091095,0.13662338256835938,68300042
25-Mar-2020 10:26:26.312,0.6938575506210327,44228,68300040,8834,-0.6939510107040405,-0.13535535335540771,0.13664880394935608,68300043
25-Mar-2020 10:26:27.312,0.6938555240631104,44228,68300040,8834,-0.6939433813095093,-0.13537752628326416,0.13667559623718262,68300044
25-Mar-2020 10:26:28.312,0.6938440799713135,44260,68300040,8834,-0.6939438581466675,-0.13540983200073242,0.13669970631599426,68300045
25-Mar-2020 10:26:29.312,0.693835973739624,44260,68300040,8834,-0.6939420700073242,-0.13543671369552612,0.13672342896461487,68300046
25-Mar-2020 10:26:30.313,0.6938388347625732,44260,68300040,8834,-0.6939277648925781,-0.13546189665794373,0.13675686717033386,68300047
25-Mar-2020 10:26:31.313,0.6938369274139404,44260,68300040,8834,-0.6939206123352051,-0.13548022508621216,0.13678371906280518,68300048
25-Mar-2020 10:26:32.313,0.693824052810669,44260,68300040,8834,-0.6939228773117065,-0.13551056385040283,0.13680779933929443,68300049
25-Mar-2020 10:26:33.313,0.6938165426254272,44260,68300040,8834,-0.6939204931259155,-0.13553789258003235,0.13683155179023743,68300050
25-Mar-2020 10:26:34.313,0.693818211555481,44260,68300040,8834,-0.6939094066619873,-0.13556060194969177,0.13685625791549683,68300051
25-Mar-2020 10:26:35.313,0.6938177347183228,44260,68300040,8834,-0.693901538848877,-0.13558059930801392,0.13687744736671448,68300052
25-Mar-2020 10:26:36.313,0.6938031911849976,44260,68300040,8834,-0.6939057111740112,-0.13561156392097473,0.1369013786315918,68300053
25-Mar-2020 10:26:37.313,0.6937973499298096,44260,68300040,8834,-0.6939010620117188,-0.1356373131275177,0.13692694902420044,68300054
25-Mar-2020 10:26:38.313,0.6938012838363647,44260,68300040,8834,-0.6938869953155518,-0.1356590986251831,0.1369571089744568,68300055
25-Mar-2020 10:26:39.313,0.6937955617904663,44260,68300040,8834,-0.6938824653625488,-0.13568463921546936,0.1369858682155609,68300056
25-Mar-2020 10:26:40.313,0.6937813758850098,44260,68300040,8834,-0.6938867568969727,-0.13571327924728394,0.13700821995735168,68300057
25-Mar-2020 10:26:41.313,0.6937787532806396,44260,68300040,8834,-0.6938791275024414,-0.1357395052909851,0.13703173398971558,68300058
25-Mar-2020 10:26:42.313,0.6937837600708008,44260,68300040,8834,-0.6938656568527222,-0.13576096296310425,0.13705533742904663,68300059
25-Mar-2020 10:26:43.313,0.6937756538391113,44260,68300040,8834,-0.693864107131958,-0.13578569889068604,0.137078195810318,68300060
25-Mar-2020 10:26:44.313,0.6937618255615234,44260,68300040,8834,-0.6938666105270386,-0.13581812381744385,0.1371041238307953,68300061
25-Mar-2020 10:26:45.313,0.6937628984451294,44260,68300040,8834,-0.6938560009002686,-0.13584131002426147,0.13712874054908752,68300062
25-Mar-2020 10:26:46.313,0.6937651634216309,44260,68300040,8834,-0.6938440799713135,-0.13586238026618958,0.13715770840644836,68300063
25-Mar-2020 10:26:47.313,0.6937538385391235,44260,68300040,8834,-0.6938450336456299,-0.1358872950077057,0.1371852457523346,68300064
25-Mar-2020 10:26:48.313,0.6937439441680908,44260,68300040,8834,-0.6938450336456299,-0.13591498136520386,0.13720789551734924,68300065
25-Mar-2020 10:26:49.313,0.6937419176101685,44260,68300040,8834,-0.6938364505767822,-0.13594257831573486,0.13723337650299072,68300066
25-Mar-2020 10:26:50.313,0.6937429904937744,44260,68300040,8834,-0.6938260793685913,-0.13596495985984802,0.13725882768630981,68300067
25-Mar-2020 10:26:51.313,0.6937316656112671,44260,68300040,8834,-0.6938266754150391,-0.13599464297294617,0.137284517288208,68300068
25-Mar-2020 10:26:52.313,0.6937227249145508,44260,68300040,8834,-0.6938271522521973,-0.13601908087730408,0.13730326294898987,68300069
25-Mar-2020 10:26:53.313,0.6937240362167358,44260,68300040,8834,-0.6938146352767944,-0.1360456645488739,0.13733336329460144,68300070
25-Mar-2020 10:26:54.313,0.6937242746353149,44260,68300072,8827,-0.6938047409057617,-0.13606467843055725,0.13736286759376526,68300071
25-Mar-2020 10:26:55.313,0.6937136650085449,44260,68300072,8827,-0.6938058137893677,-0.13608965277671814,0.13738682866096497,68300072
25-Mar-2020 10:26:56.313,0.693702220916748,44260,68300072,8827,-0.6938079595565796,-0.13611632585525513,0.1374056339263916,68300073
25-Mar-2020 10:26:57.313,0.6937054395675659,44260,68300072,8827,-0.6937938928604126,-0.13614317774772644,0.1374340057373047,68300074
25-Mar-2020 10:26:58.313,0.6937035322189331,44260,68300072,8827,-0.6937857866287231,-0.13616636395454407,0.13746100664138794,68300075
25-Mar-2020 10:26:59.313,0.6936917304992676,44260,68300072,8827,-0.6937891244888306,-0.13618919253349304,0.13748180866241455,68300076
25-Mar-2020 10:27:00.313,0.6936841011047363,44292,68300072,8827,-0.6937867403030396,-0.1362185776233673,0.1375027596950531,68300077
25-Mar-2020 10:27:01.313,0.6936862468719482,44292,68300072,8827,-0.6937733888626099,-0.13624390959739685,0.13753411173820496,68300078
25-Mar-2020 10:27:02.313,0.6936843395233154,44292,68300072,8827,-0.6937649250030518,-0.13626599311828613,0.13756582140922546,68300079
25-Mar-2020 10:27:03.313,0.6936697959899902,44292,68300072,8827,-0.6937693357467651,-0.13629299402236938,0.1375904083251953,68300080
25-Mar-2020 10:27:04.313,0.6936638355255127,44292,68300072,8827,-0.6937661170959473,-0.136320561170578,0.13760986924171448,68300081
25-Mar-2020 10:27:05.313,0.693668007850647,44292,68300072,8827,-0.6937530040740967,-0.13634198904037476,0.1376345157623291,68300082
25-Mar-2020 10:27:06.313,0.6936638355255127,44292,68300072,8827,-0.6937464475631714,-0.13636687397956848,0.137661874294281,68300083
25-Mar-2020 10:27:07.313,0.6936483383178711,44292,68300072,8827,-0.693751335144043,-0.13640117645263672,0.13768234848976135,68300084
25-Mar-2020 10:27:08.313,0.6936465501785278,44292,68300072,8827,-0.6937450170516968,-0.13641703128814697,0.13770607113838196,68300085
25-Mar-2020 10:27:09.313,0.6936495304107666,44292,68300072,8827,-0.6937315464019775,-0.13644036650657654,0.13773581385612488,68300086
25-Mar-2020 10:27:10.313,0.6936429738998413,44292,68300072,8827,-0.693727970123291,-0.1364637315273285,0.1377638280391693,68300087
25-Mar-2020 10:27:11.313,0.6936309337615967,44292,68300072,8827,-0.6937298774719238,-0.13649296760559082,0.13778680562973022,68300088
25-Mar-2020 10:27:12.313,0.6936262845993042,44292,68300072,8827,-0.6937227249145508,-0.13652491569519043,0.13781315088272095,68300089
25-Mar-2020 10:27:13.313,0.693630576133728,44292,68300072,8827,-0.6937090158462524,-0.13654625415802002,0.1378399133682251,68300090
25-Mar-2020 10:27:14.313,0.6936216354370117,44292,68300072,8827,-0.693708062171936,-0.13657474517822266,0.13786250352859497,68300091
25-Mar-2020 10:27:15.313,0.6936086416244507,44292,68300072,8827,-0.6937122344970703,-0.13660037517547607,0.13788190484046936,68300092
25-Mar-2020 10:27:16.313,0.6936070919036865,44292,68300072,8827,-0.6937024593353271,-0.13662761449813843,0.13791179656982422,68300093
25-Mar-2020 10:27:17.313,0.6936100721359253,44292,68300072,8827,-0.6936889886856079,-0.13664871454238892,0.1379421055316925,68300094
25-Mar-2020 10:27:18.313,0.6936010122299194,44292,68300072,8827,-0.6936889886856079,-0.13667026162147522,0.13796639442443848,68300095
25-Mar-2020 10:27:19.313,0.6935880184173584,44292,68300072,8827,-0.6936913728713989,-0.1367015540599823,0.13798877596855164,68300096
25-Mar-2020 10:27:20.313,0.693589448928833,44292,68300072,8827,-0.6936808824539185,-0.13672322034835815,0.13801249861717224,68300097
25-Mar-2020 10:27:21.313,0.6935915946960449,44292,68300072,8827,-0.6936684846878052,-0.13674744963645935,0.13804170489311218,68300098
25-Mar-2020 10:27:22.313,0.693577766418457,44292,68300072,8827,-0.6936721801757812,-0.1367764174938202,0.13806310296058655,68300099
25-Mar-2020 10:27:23.313,0.6935681104660034,44292,68300072,8827,-0.6936706304550171,-0.1368091106414795,0.13808733224868774,68300100
25-Mar-2020 10:27:24.313,0.6935720443725586,44292,68300072,8827,-0.6936579942703247,-0.13682740926742554,0.13811179995536804,68300101
25-Mar-2020 10:27:25.313,0.6935703754425049,44292,68300072,8827,-0.6936489343643188,-0.13684985041618347,0.1381443440914154,68300102
25-Mar-2020 10:27:26.313,0.6935571432113647,44292,68300104,8834,-0.6936521530151367,-0.1368761956691742,0.138168603181839,68300103
25-Mar-2020 10:27:27.313,0.6935487985610962,44292,68300104,8834,-0.693650484085083,-0.13690420985221863,0.13818928599357605,68300104
25-Mar-2020 10:27:28.313,0.6935524940490723,44292,68300104,8834,-0.6936367750167847,-0.1369287371635437,0.13821715116500854,68300105
25-Mar-2020 10:27:29.313,0.6935499906539917,44292,68300104,8834,-0.6936295032501221,-0.1369539201259613,0.13824069499969482,68300106
25-Mar-2020 10:27:30.313,0.6935362815856934,44292,68300104,8834,-0.6936328411102295,-0.1369839608669281,0.13826313614845276,68300107
25-Mar-2020 10:27:31.313,0.6935298442840576,44292,68300104,8834,-0.6936291456222534,-0.1370113492012024,0.13828685879707336,68300108
25-Mar-2020 10:27:32.313,0.6935325860977173,44324,68300104,8834,-0.6936157941818237,-0.13703244924545288,0.13831934332847595,68300109
25-Mar-2020 10:27:33.313,0.6935286521911621,44324,68300104,8834,-0.6936094760894775,-0.13705462217330933,0.13834723830223083,68300110
25-Mar-2020 10:27:34.313,0.6935145854949951,44324,68300104,8834,-0.6936137676239014,-0.13708165287971497,0.13836967945098877,68300111
25-Mar-2020 10:27:35.313,0.6935096979141235,44324,68300104,8834,-0.693610429763794,-0.13710513710975647,0.1383897364139557,68300112
25-Mar-2020 10:27:36.313,0.693515419960022,44324,68300104,8834,-0.6935940980911255,-0.13712623715400696,0.13841980695724487,68300113
25-Mar-2020 10:27:37.313,0.6935096979141235,44324,68300104,8834,-0.6935898065567017,-0.1371532678604126,0.13844534754753113,68300114
25-Mar-2020 10:27:38.313,0.6934938430786133,44324,68300104,8834,-0.6935958862304688,-0.1371813416481018,0.1384645402431488,68300115
25-Mar-2020 10:27:39.313,0.6934913396835327,44324,68300104,8834,-0.6935876607894897,-0.13720855116844177,0.13849154114723206,68300116
25-Mar-2020 10:27:40.313,0.693494439125061,44324,68300104,8834,-0.6935738325119019,-0.13723191618919373,0.1385219693183899,68300117
25-Mar-2020 10:27:41.313,0.6934858560562134,44324,68300104,8834,-0.6935708522796631,-0.13725760579109192,0.13855504989624023,68300118
25-Mar-2020 10:27:42.313,0.6934738159179688,44324,68300104,8834,-0.6935733556747437,-0.13728591799736023,0.13857486844062805,68300119
25-Mar-2020 10:27:43.313,0.6934747695922852,44324,68300104,8834,-0.6935626268386841,-0.13731065392494202,0.13859882950782776,68300120
25-Mar-2020 10:27:44.313,0.6934733390808105,44324,68300104,8834,-0.6935544013977051,-0.1373327076435089,0.13862627744674683,68300121
25-Mar-2020 10:27:45.313,0.6934630870819092,44324,68300104,8834,-0.6935558319091797,-0.1373564898967743,0.13864675164222717,68300122
25-Mar-2020 10:27:46.313,0.6934571266174316,44324,68300104,8834,-0.6935514211654663,-0.13738995790481567,0.13866525888442993,68300123
25-Mar-2020 10:27:47.313,0.6934561729431152,44324,68300104,8834,-0.6935437917709351,-0.13740801811218262,0.13869059085845947,68300124
25-Mar-2020 10:27:48.313,0.6934525966644287,44324,68300104,8834,-0.6935359239578247,-0.1374303698539734,0.138724684715271,68300125
25-Mar-2020 10:27:49.313,0.6934443712234497,44324,68300104,8834,-0.6935343742370605,-0.13745877146720886,0.13874676823616028,68300126
25-Mar-2020 10:27:50.313,0.6934405565261841,44324,68300104,8834,-0.693527340888977,-0.13749009370803833,0.13877034187316895,68300127
25-Mar-2020 10:27:51.313,0.6934349536895752,44324,68300104,8834,-0.6935223340988159,-0.1375107765197754,0.13880178332328796,68300128
25-Mar-2020 10:27:52.313,0.6934312582015991,44324,68300104,8834,-0.6935160160064697,-0.1375351846218109,0.13882827758789062,68300129
25-Mar-2020 10:27:53.313,0.6934266090393066,44324,68300104,8834,-0.6935113668441772,-0.13756605982780457,0.1388443112373352,68300130
25-Mar-2020 10:27:54.313,0.6934185028076172,44324,68300104,8834,-0.6935092210769653,-0.1375921666622162,0.13886824250221252,68300131
25-Mar-2020 10:27:55.313,0.6934107542037964,44324,68300104,8834,-0.6935058832168579,-0.1376127302646637,0.13890394568443298,68300132
25-Mar-2020 10:27:56.313,0.6934136152267456,44324,68300104,8834,-0.6934938430786133,-0.13763737678527832,0.1389244794845581,68300133
25-Mar-2020 10:27:57.313,0.6934078931808472,44324,68300104,8834,-0.6934900283813477,-0.13766640424728394,0.13894429802894592,68300134
25-Mar-2020 10:27:58.313,0.6933958530426025,44324,68300136,8827,-0.6934918165206909,-0.13768723607063293,0.1389743685722351,68300135
25-Mar-2020 10:27:59.313,0.6933953762054443,44324,68300136,8827,-0.6934822797775269,-0.13770869374275208,0.13900399208068848,68300136
25-Mar-2020 10:28:00.313,0.6933965682983398,44324,68300136,8827,-0.6934695243835449,-0.1377446949481964,0.13902607560157776,68300137
25-Mar-2020 10:28:01.313,0.6933826208114624,44324,68300136,8827,-0.693473219871521,-0.13777297735214233,0.13904854655265808,68300138
25-Mar-2020 10:28:02.313,0.6933735609054565,44324,68300136,8827,-0.6934728622436523,-0.13779249787330627,0.13907688856124878,68300139
25-Mar-2020 10:28:03.313,0.6933770179748535,44324,68300136,8827,-0.6934603452682495,-0.13781443238258362,0.13910076022148132,68300140
25-Mar-2020 10:28:04.313,0.6933732032775879,44356,68300136,8827,-0.6934541463851929,-0.13784143328666687,0.13912233710289001,68300141
25-Mar-2020 10:28:05.313,0.6933609247207642,44356,68300136,8827,-0.6934560537338257,-0.13786578178405762,0.13915038108825684,68300142
25-Mar-2020 10:28:06.313,0.6933565139770508,44356,68300136,8827,-0.6934510469436646,-0.13788622617721558,0.13917729258537292,68300143
25-Mar-2020 10:28:07.313,0.6933590173721313,44356,68300136,8827,-0.6934388875961304,-0.1379106342792511,0.13920223712921143,68300144
25-Mar-2020 10:28:08.313,0.6933526992797852,44356,68300136,8827,-0.693434476852417,-0.1379397213459015,0.13922521471977234,68300145
25-Mar-2020 10:28:09.313,0.6933417320251465,44356,68300136,8827,-0.6934349536895752,-0.1379665732383728,0.13924995064735413,68300146
25-Mar-2020 10:28:10.313,0.6933376789093018,44356,68300136,8827,-0.6934268474578857,-0.13799718022346497,0.1392814815044403,68300147
25-Mar-2020 10:28:11.313,0.6933379173278809,44356,68300136,8827,-0.6934179067611694,-0.13802027702331543,0.1393028199672699,68300148
25-Mar-2020 10:28:12.313,0.6933289766311646,44356,68300136,8827,-0.6934151649475098,-0.13805022835731506,0.13932999968528748,68300149
25-Mar-2020 10:28:13.313,0.6933211088180542,44356,68300136,8827,-0.6934137344360352,-0.1380728781223297,0.1393551230430603,68300150
25-Mar-2020 10:28:14.313,0.693318247795105,44356,68300136,8827,-0.6934064626693726,-0.1380973756313324,0.13938111066818237,68300151
25-Mar-2020 10:28:15.313,0.69331955909729,44356,68300136,8827,-0.6933953762054443,-0.13812047243118286,0.13940471410751343,68300152
25-Mar-2020 10:28:16.313,0.6933106184005737,44356,68300136,8827,-0.6933935880661011,-0.13814717531204224,0.13943180441856384,68300153
25-Mar-2020 10:28:17.313,0.6932995319366455,44356,68300136,8827,-0.693394660949707,-0.13817378878593445,0.13945609331130981,68300154
25-Mar-2020 10:28:18.313,0.6932977437973022,44356,68300136,8827,-0.6933856010437012,-0.13820040225982666,0.13948294520378113,68300155
25-Mar-2020 10:28:19.313,0.6932965517044067,44356,68300136,8827,-0.6933771371841431,-0.1382240355014801,0.13950833678245544,68300156
25-Mar-2020 10:28:20.313,0.693285346031189,44356,68300136,8827,-0.6933776140213013,-0.13825127482414246,0.13953503966331482,68300157
25-Mar-2020 10:28:21.313,0.6932809352874756,44356,68300136,8827,-0.6933720111846924,-0.13827908039093018,0.13955804705619812,68300158
25-Mar-2020 10:28:22.313,0.6932806968688965,44356,68300136,8827,-0.6933621168136597,-0.1383034586906433,0.1395830512046814,68300159
25-Mar-2020 10:28:23.313,0.6932753324508667,44356,68300136,8827,-0.6933578252792358,-0.13832157850265503,0.13961100578308105,68300160
25-Mar-2020 10:28:24.313,0.6932662725448608,44356,68300136,8827,-0.6933574676513672,-0.1383463442325592,0.13963410258293152,68300161
25-Mar-2020 10:28:25.313,0.6932638883590698,44356,68300136,8827,-0.6933481693267822,-0.1383805274963379,0.13965827226638794,68300162
25-Mar-2020 10:28:26.313,0.6932615041732788,44356,68300136,8827,-0.6933417320251465,-0.13840219378471375,0.1396816372871399,68300163
25-Mar-2020 10:28:27.313,0.6932517290115356,44356,68300136,8827,-0.6933416128158569,-0.13842126727104187,0.1397104263305664,68300164
25-Mar-2020 10:28:28.313,0.6932467222213745,44356,68300136,8827,-0.6933354139328003,-0.13845497369766235,0.13973349332809448,68300165
25-Mar-2020 10:28:29.313,0.6932437419891357,44356,68300136,8827,-0.6933281421661377,-0.1384822428226471,0.1397571563720703,68300166
25-Mar-2020 10:28:30.313,0.6932381391525269,44356,68300168,8834,-0.6933234930038452,-0.13850095868110657,0.13978883624076843,68300167
25-Mar-2020 10:28:31.313,0.6932326555252075,44356,68300168,8834,-0.6933193206787109,-0.13852542638778687,0.1398126482963562,68300168
25-Mar-2020 10:28:32.313,0.6932309865951538,44356,68300168,8834,-0.6933101415634155,-0.13855913281440735,0.13983309268951416,68300169
25-Mar-2020 10:28:33.313,0.6932240724563599,44356,68300168,8834,-0.6933079957962036,-0.13857749104499817,0.13985928893089294,68300170
25-Mar-2020 10:28:34.313,0.6932170391082764,44356,68300168,8834,-0.6933051347732544,-0.13859865069389343,0.13988813757896423,68300171
25-Mar-2020 10:28:35.313,0.6932153701782227,44356,68300168,8834,-0.6932973861694336,-0.13862642645835876,0.1399078071117401,68300172
25-Mar-2020 10:28:36.313,0.6932116746902466,44388,68300168,8834,-0.6932929754257202,-0.13864874839782715,0.1399262547492981,68300173
25-Mar-2020 10:28:37.313,0.6932003498077393,44388,68300168,8834,-0.6932919025421143,-0.1386752426624298,0.13996049761772156,68300174
25-Mar-2020 10:28:38.313,0.6931966543197632,44388,68300168,8834,-0.6932861804962158,-0.13869547843933105,0.13998618721961975,68300175
25-Mar-2020 10:28:39.313,0.6931983232498169,44388,68300168,8834,-0.693274736404419,-0.13872379064559937,0.1400080919265747,68300176
25-Mar-2020 10:28:40.313,0.6931886672973633,44388,68300168,8834,-0.6932739019393921,-0.13875168561935425,0.14003267884254456,68300177
25-Mar-2020 10:28:41.313,0.6931794881820679,44388,68300168,8834,-0.6932729482650757,-0.13877251744270325,0.14006108045578003,68300178
25-Mar-2020 10:28:42.313,0.6931780576705933,44388,68300168,8834,-0.6932625770568848,-0.13880568742752075,0.1400860846042633,68300179
25-Mar-2020 10:28:43.313,0.69317626953125,44388,68300168,8834,-0.6932562589645386,-0.13882985711097717,0.1401045322418213,68300180
25-Mar-2020 10:28:44.313,0.693169355392456,44388,68300168,8834,-0.693252682685852,-0.13885149359703064,0.14013394713401794,68300181
25-Mar-2020 10:28:45.313,0.6931633949279785,44388,68300168,8834,-0.6932487487792969,-0.13887405395507812,0.14016038179397583,68300182
25-Mar-2020 10:28:46.313,0.693162202835083,44388,68300168,8834,-0.6932398080825806,-0.13890215754508972,0.14018294215202332,68300183
25-Mar-2020 10:28:47.313,0.6931558847427368,44388,68300168,8834,-0.6932364702224731,-0.1389261782169342,0.1402067244052887,68300184
25-Mar-2020 10:28:48.313,0.6931464672088623,44388,68300168,8834,-0.6932345628738403,-0.1389494240283966,0.14023959636688232,68300185
25-Mar-2020 10:28:49.313,0.6931418180465698,44388,68300168,8834,-0.6932300329208374,-0.13897231221199036,0.14026319980621338,68300186
25-Mar-2020 10:28:50.313,0.6931401491165161,44388,68300168,8834,-0.6932209730148315,-0.13900238275527954,0.14028608798980713,68300187
25-Mar-2020 10:28:51.313,0.693131685256958,44388,68300168,8834,-0.6932187080383301,-0.13903039693832397,0.1403120458126068,68300188
25-Mar-2020 10:28:52.313,0.6931246519088745,44388,68300168,8834,-0.6932163238525391,-0.1390499770641327,0.14033812284469604,68300189
25-Mar-2020 10:28:53.313,0.693124532699585,44388,68300168,8834,-0.6932072639465332,-0.1390743851661682,0.14035934209823608,68300190
25-Mar-2020 10:28:54.313,0.6931220293045044,44388,68300168,8834,-0.6931986808776855,-0.13910448551177979,0.1403844952583313,68300191
25-Mar-2020 10:28:55.313,0.693112850189209,44388,68300168,8834,-0.6931982040405273,-0.13912546634674072,0.1404118537902832,68300192
25-Mar-2020 10:28:56.313,0.6931074857711792,44388,68300168,8834,-0.6931931972503662,-0.13914933800697327,0.14043980836868286,68300193
25-Mar-2020 10:28:57.313,0.6931058168411255,44388,68300168,8834,-0.693184494972229,-0.13917648792266846,0.14046210050582886,68300194
25-Mar-2020 10:28:58.313,0.6930997371673584,44388,68300168,8834,-0.6931804418563843,-0.1392020881175995,0.14048722386360168,68300195
25-Mar-2020 10:28:59.313,0.6930921077728271,44388,68300168,8834,-0.6931777000427246,-0.13922739028930664,0.1405138373374939,68300196
25-Mar-2020 10:29:00.313,0.6930893659591675,44388,68300168,8834,-0.6931700706481934,-0.13925543427467346,0.1405373215675354,68300197
25-Mar-2020 10:29:01.313,0.6930851936340332,44388,68300168,8834,-0.6931638717651367,-0.1392829418182373,0.14056158065795898,68300198
25-Mar-2020 10:29:02.313,0.6930785179138184,44388,68300200,8834,-0.6931613683700562,-0.13930195569992065,0.14058837294578552,68300199
25-Mar-2020 10:29:03.313,0.6930732727050781,44388,68300200,8834,-0.6931557655334473,-0.13932755589485168,0.14061588048934937,68300200
25-Mar-2020 10:29:04.313,0.6930692195892334,44388,68300200,8834,-0.6931499242782593,-0.1393517553806305,0.14064031839370728,68300201
25-Mar-2020 10:29:05.313,0.6930615901947021,44388,68300200,8834,-0.6931467056274414,-0.1393798291683197,0.14066609740257263,68300202
25-Mar-2020 10:29:06.313,0.6930559873580933,44388,68300200,8834,-0.6931421756744385,-0.1394062042236328,0.14069125056266785,68300203
25-Mar-2020 10:29:07.313,0.6930521726608276,44388,68300200,8834,-0.6931360960006714,-0.1394307017326355,0.1407143771648407,68300204
25-Mar-2020 10:29:08.313,0.6930496692657471,44420,68300200,8834,-0.6931289434432983,-0.13945457339286804,0.14073845744132996,68300205
25-Mar-2020 10:29:09.313,0.6930414438247681,44420,68300200,8834,-0.6931277513504028,-0.13947531580924988,0.14076462388038635,68300206
25-Mar-2020 10:29:10.313,0.6930373907089233,44420,68300200,8834,-0.6931201219558716,-0.13950365781784058,0.1407928466796875,68300207
25-Mar-2020 10:29:11.313,0.6930352449417114,44420,68300200,8834,-0.6931121349334717,-0.13952863216400146,0.14081811904907227,68300208
25-Mar-2020 10:29:12.313,0.6930273771286011,44420,68300200,8834,-0.6931107044219971,-0.13954946398735046,0.14084333181381226,68300209
25-Mar-2020 10:29:13.313,0.6930181980133057,44420,68300200,8834,-0.6931084394454956,-0.13958176970481873,0.1408679187297821,68300210
25-Mar-2020 10:29:14.313,0.693017840385437,44420,68300200,8834,-0.6930986642837524,-0.1396077573299408,0.14089176058769226,68300211
25-Mar-2020 10:29:15.313,0.6930134296417236,44420,68300200,8834,-0.6930932998657227,-0.1396331787109375,0.14091569185256958,68300212
25-Mar-2020 10:29:16.313,0.69300377368927,44420,68300200,8834,-0.6930930614471436,-0.1396554708480835,0.14094221591949463,68300213
25-Mar-2020 10:29:17.313,0.6929981708526611,44420,68300200,8834,-0.693087100982666,-0.13968688249588013,0.1409686803817749,68300214
25-Mar-2020 10:29:18.313,0.6929980516433716,44420,68300200,8834,-0.6930773258209229,-0.13970813155174255,0.1409941017627716,68300215
25-Mar-2020 10:29:19.313,0.6929936408996582,44420,68300200,8834,-0.693073034286499,-0.1397249698638916,0.14102041721343994,68300216
25-Mar-2020 10:29:20.313,0.6929848194122314,44420,68300200,8834,-0.6930704116821289,-0.13975468277931213,0.14104712009429932,68300217
25-Mar-2020 10:29:21.313,0.6929829120635986,44420,68300200,8834,-0.6930636167526245,-0.13977742195129395,0.14106759428977966,68300218
25-Mar-2020 10:29:22.313,0.6929817199707031,44420,68300200,8834,-0.693053126335144,-0.13980895280838013,0.14109408855438232,68300219
25-Mar-2020 10:29:23.313,0.6929696798324585,44420,68300200,8834,-0.6930538415908813,-0.13983619213104248,0.14112216234207153,68300220
25-Mar-2020 10:29:24.313,0.6929603815078735,44420,68300200,8834,-0.6930525302886963,-0.13986343145370483,0.14114651083946228,68300221
25-Mar-2020 10:29:25.313,0.6929589509963989,44420,68300200,8834,-0.6930420398712158,-0.13989651203155518,0.14117228984832764,68300222
25-Mar-2020 10:29:26.313,0.6929563283920288,44420,68300200,8834,-0.6930352449417114,-0.1399158239364624,0.14120042324066162,68300223
25-Mar-2020 10:29:27.313,0.6929476261138916,44420,68300200,8834,-0.6930341720581055,-0.13993620872497559,0.14122849702835083,68300224
25-Mar-2020 10:29:28.313,0.6929419040679932,44420,68300200,8834,-0.6930286884307861,-0.13996517658233643,0.14125382900238037,68300225
25-Mar-2020 10:29:29.313,0.6929409503936768,44420,68300200,8834,-0.6930203437805176,-0.1399904191493988,0.1412743330001831,68300226
25-Mar-2020 10:29:30.313,0.6929339170455933,44420,68300200,8834,-0.6930166482925415,-0.14001527428627014,0.1413033902645111,68300227
25-Mar-2020 10:29:31.313,0.6929296255111694,44420,68300200,8834,-0.6930128335952759,-0.1400337517261505,0.1413247287273407,68300228
25-Mar-2020 10:29:32.313,0.6929259300231934,44420,68300200,8834,-0.6930069923400879,-0.14006182551383972,0.141343355178833,68300229
25-Mar-2020 10:29:33.313,0.6929198503494263,44420,68300200,8834,-0.6930011510848999,-0.14009147882461548,0.141372412443161,68300230
25-Mar-2020 10:29:34.313,0.6929119825363159,44420,68300232,8827,-0.6929982900619507,-0.14011049270629883,0.14140644669532776,68300231
25-Mar-2020 10:29:35.313,0.6929066181182861,44420,68300232,8827,-0.6929932832717896,-0.14013752341270447,0.1414305567741394,68300232
25-Mar-2020 10:29:36.313,0.6929019689559937,44420,68300232,8827,-0.6929863691329956,-0.14017191529273987,0.141453355550766,68300233
25-Mar-2020 10:29:37.313,0.6928962469100952,44420,68300232,8827,-0.6929827928543091,-0.14019066095352173,0.14148026704788208,68300234
25-Mar-2020 10:29:38.313,0.6928924322128296,44420,68300232,8827,-0.6929758787155151,-0.1402164101600647,0.1415071189403534,68300235
25-Mar-2020 10:29:39.313,0.6928882598876953,44420,68300232,8827,-0.6929711103439331,-0.14024320244789124,0.14152559638023376,68300236
25-Mar-2020 10:29:40.313,0.6928832530975342,44452,68300232,8827,-0.6929668188095093,-0.1402672529220581,0.14154750108718872,68300237
25-Mar-2020 10:29:41.313,0.6928791999816895,44452,68300232,8827,-0.6929597854614258,-0.14028853178024292,0.1415787637233734,68300238
25-Mar-2020 10:29:42.313,0.6928744316101074,44452,68300232,8827,-0.692955493927002,-0.14030897617340088,0.14160364866256714,68300239
25-Mar-2020 10:29:43.313,0.6928669214248657,44452,68300232,8827,-0.6929515600204468,-0.14034005999565125,0.14162802696228027,68300240
25-Mar-2020 10:29:44.313,0.6928595304489136,44452,68300232,8827,-0.6929477453231812,-0.14036816358566284,0.14165490865707397,68300241
25-Mar-2020 10:29:45.313,0.692858099937439,44452,68300232,8827,-0.6929391622543335,-0.14039120078086853,0.1416817605495453,68300242
25-Mar-2020 10:29:46.313,0.6928528547286987,44452,68300232,8827,-0.6929346323013306,-0.1404171884059906,0.1417037844657898,68300243
25-Mar-2020 10:29:47.313,0.6928442716598511,44452,68300232,8827,-0.692931056022644,-0.14044955372810364,0.1417309045791626,68300244
25-Mar-2020 10:29:48.313,0.692837119102478,44452,68300232,8827,-0.6929277181625366,-0.14047345519065857,0.14175748825073242,68300245
25-Mar-2020 10:29:49.313,0.6928369998931885,44452,68300232,8827,-0.6929192543029785,-0.14049190282821655,0.14178314805030823,68300246
25-Mar-2020 10:29:50.313,0.6928329467773438,44452,68300232,8827,-0.692913293838501,-0.14051634073257446,0.1418071687221527,68300247
25-Mar-2020 10:29:51.313,0.692824125289917,44452,68300232,8827,-0.6929116249084473,-0.14054277539253235,0.1418319046497345,68300248
25-Mar-2020 10:29:52.313,0.6928220987319946,44452,68300232,8827,-0.692903995513916,-0.1405658721923828,0.14185723662376404,68300249
25-Mar-2020 10:29:53.313,0.692819356918335,44452,68300232,8827,-0.6928950548171997,-0.14059573411941528,0.14188465476036072,68300250
25-Mar-2020 10:29:54.313,0.6928131580352783,44452,68300232,8827,-0.6928918361663818,-0.14061984419822693,0.14190664887428284,68300251
25-Mar-2020 10:29:55.313,0.6928035020828247,44452,68300232,8827,-0.6928919553756714,-0.14064377546310425,0.1419300138950348,68300252
25-Mar-2020 10:29:56.313,0.6928012371063232,44452,68300232,8827,-0.6928839683532715,-0.1406661570072174,0.14195537567138672,68300253
25-Mar-2020 10:29:57.313,0.6927988529205322,44452,68300232,8827,-0.6928755044937134,-0.1406923234462738,0.14198344945907593,68300254
25-Mar-2020 10:29:58.313,0.6927881240844727,44452,68300232,8827,-0.6928755044937134,-0.14071789383888245,0.14201080799102783,68300255
25-Mar-2020 10:29:59.313,0.6927818059921265,44452,68300232,8827,-0.69287109375,-0.14074546098709106,0.14203640818595886,68300256
25-Mar-2020 10:30:00.313,0.6927798986434937,44452,68300232,8827,-0.6928631067276001,-0.14076948165893555,0.1420602798461914,68300257
25-Mar-2020 10:30:01.313,0.692778468132019,44452,68300232,8827,-0.6928541660308838,-0.14079493284225464,0.14208561182022095,68300258
25-Mar-2020 10:30:02.313,0.6927673816680908,44452,68300232,8827,-0.6928550004959106,-0.1408214569091797,0.14210879802703857,68300259
25-Mar-2020 10:30:03.313,0.6927615404129028,44452,68300232,8827,-0.6928505897521973,-0.14084932208061218,0.14213252067565918,68300260
25-Mar-2020 10:30:04.313,0.6927611827850342,44452,68300232,8827,-0.6928402185440063,-0.14087435603141785,0.14215964078903198,68300261
25-Mar-2020 10:30:05.313,0.6927562952041626,44452,68300232,8827,-0.6928362846374512,-0.14089027047157288,0.14218634366989136,68300262
25-Mar-2020 10:30:06.313,0.692745566368103,44452,68300264,8834,-0.6928354501724243,-0.14091885089874268,0.14221373200416565,68300263
25-Mar-2020 10:30:07.313,0.6927428245544434,44452,68300264,8834,-0.6928281784057617,-0.14094674587249756,0.14223524928092957,68300264
25-Mar-2020 10:30:08.313,0.6927437782287598,44452,68300264,8834,-0.6928178071975708,-0.1409684717655182,0.14226096868515015,68300265
25-Mar-2020 10:30:09.313,0.6927335262298584,44452,68300264,8834,-0.6928166151046753,-0.14099466800689697,0.1422882378101349,68300266
25-Mar-2020 10:30:10.313,0.6927262544631958,44452,68300264,8834,-0.692815899848938,-0.141018807888031,0.14230471849441528,68300267
25-Mar-2020 10:30:11.313,0.6927249431610107,44452,68300264,8834,-0.6928050518035889,-0.14105206727981567,0.1423308551311493,68300268
25-Mar-2020 10:30:12.313,0.6927212476730347,44484,68300264,8834,-0.6927990913391113,-0.14106887578964233,0.14236125349998474,68300269
25-Mar-2020 10:30:13.313,0.6927118301391602,44484,68300264,8834,-0.6927975416183472,-0.14109230041503906,0.1423911154270172,68300270
25-Mar-2020 10:30:14.313,0.6927057504653931,44484,68300264,8834,-0.6927942037582397,-0.14111986756324768,0.14241015911102295,68300271
25-Mar-2020 10:30:15.313,0.692703366279602,44484,68300264,8834,-0.6927862167358398,-0.14114311337471008,0.1424354910850525,68300272
25-Mar-2020 10:30:16.313,0.6926984786987305,44484,68300264,8834,-0.6927801370620728,-0.14116674661636353,0.14246538281440735,68300273
25-Mar-2020 10:30:17.313,0.6926918029785156,44484,68300264,8834,-0.6927769184112549,-0.14119350910186768,0.1424885094165802,68300274
25-Mar-2020 10:30:18.313,0.692685604095459,44484,68300264,8834,-0.6927734613418579,-0.14122238755226135,0.14250627160072327,68300275
25-Mar-2020 10:30:19.313,0.6926822662353516,44484,68300264,8834,-0.6927645206451416,-0.14125150442123413,0.14253884553909302,68300276
25-Mar-2020 10:30:20.313,0.6926784515380859,44484,68300264,8834,-0.6927580833435059,-0.1412719190120697,0.14256709814071655,68300277
25-Mar-2020 10:30:21.313,0.6926721334457397,44484,68300264,8834,-0.692754864692688,-0.1412958800792694,0.1425900161266327,68300278
25-Mar-2020 10:30:22.313,0.6926653385162354,44484,68300264,8834,-0.6927504539489746,-0.14132779836654663,0.14261382818222046,68300279
25-Mar-2020 10:30:23.313,0.6926629543304443,44484,68300264,8834,-0.6927427053451538,-0.14134886860847473,0.14264097809791565,68300280
25-Mar-2020 10:30:24.313,0.6926604509353638,44484,68300264,8834,-0.6927350759506226,-0.1413731575012207,0.1426663100719452,68300281
25-Mar-2020 10:30:25.313,0.6926509141921997,44484,68300264,8834,-0.6927344799041748,-0.14140161871910095,0.14268621802330017,68300282
25-Mar-2020 10:30:26.313,0.6926437616348267,44484,68300264,8834,-0.6927310228347778,-0.1414286494255066,0.1427115797996521,68300283
25-Mar-2020 10:30:27.313,0.6926407814025879,44484,68300264,8834,-0.6927230358123779,-0.14145129919052124,0.14274293184280396,68300284
25-Mar-2020 10:30:28.313,0.6926382780075073,44484,68300264,8834,-0.6927160024642944,-0.14147058129310608,0.14276880025863647,68300285
25-Mar-2020 10:30:29.313,0.6926281452178955,44484,68300264,8834,-0.6927163600921631,-0.14149898290634155,0.14278867840766907,68300286
25-Mar-2020 10:30:30.313,0.6926230192184448,44484,68300264,8834,-0.6927101612091064,-0.14152678847312927,0.1428169310092926,68300287
25-Mar-2020 10:30:31.313,0.6926233768463135,44484,68300264,8834,-0.6926991939544678,-0.14154982566833496,0.14284467697143555,68300288
25-Mar-2020 10:30:32.313,0.6926183700561523,44484,68300264,8834,-0.6926950216293335,-0.14157027006149292,0.1428678333759308,68300289
25-Mar-2020 10:30:33.313,0.6926072835922241,44484,68300264,8834,-0.6926939487457275,-0.1416071057319641,0.14289167523384094,68300290
25-Mar-2020 10:30:34.313,0.692602276802063,44484,68300264,8834,-0.6926891803741455,-0.14162996411323547,0.14291632175445557,68300291
25-Mar-2020 10:30:35.313,0.6926037073135376,44484,68300264,8834,-0.6926780939102173,-0.14164820313453674,0.14294341206550598,68300292
25-Mar-2020 10:30:36.313,0.6925971508026123,44484,68300264,8834,-0.6926735639572144,-0.14167740941047668,0.14297139644622803,68300293
25-Mar-2020 10:30:37.313,0.6925879716873169,44484,68300264,8834,-0.692672610282898,-0.14170223474502563,0.14299336075782776,68300294
25-Mar-2020 10:30:38.313,0.6925841569900513,44484,68300296,8834,-0.6926658153533936,-0.14172786474227905,0.14301961660385132,68300295
25-Mar-2020 10:30:39.313,0.6925835609436035,44484,68300296,8834,-0.6926558017730713,-0.14175155758857727,0.14304697513580322,68300296
25-Mar-2020 10:30:40.313,0.6925767660140991,44484,68300296,8834,-0.6926525831222534,-0.14177843928337097,0.1430700123310089,68300297
25-Mar-2020 10:30:41.313,0.6925646066665649,44484,68300296,8834,-0.6926543712615967,-0.14180663228034973,0.14309149980545044,68300298
25-Mar-2020 10:30:42.313,0.6925646066665649,44484,68300296,8834,-0.6926440000534058,-0.14183154702186584,0.143119215965271,68300299
25-Mar-2020 10:30:43.313,0.6925630569458008,44484,68300296,8834,-0.6926342248916626,-0.1418551206588745,0.14314872026443481,68300300
25-Mar-2020 10:30:44.313,0.6925535202026367,44516,68300296,8834,-0.692633867263794,-0.14187878370285034,0.1431732475757599,68300301
25-Mar-2020 10:30:45.313,0.6925431489944458,44516,68300296,8834,-0.6926335096359253,-0.14190828800201416,0.14319735765457153,68300302
25-Mar-2020 10:30:46.313,0.6925438642501831,44516,68300296,8834,-0.6926223039627075,-0.14193233847618103,0.14322397112846375,68300303
25-Mar-2020 10:30:47.313,0.692542314529419,44516,68300296,8834,-0.6926134824752808,-0.14195466041564941,0.14325153827667236,68300304
25-Mar-2020 10:30:48.313,0.692530632019043,44516,68300296,8834,-0.6926151514053345,-0.1419810950756073,0.14327368140220642,68300305
25-Mar-2020 10:30:49.313,0.6925252676010132,44516,68300296,8834,-0.6926110982894897,-0.14200827479362488,0.1432923972606659,68300306
25-Mar-2020 10:30:50.313,0.6925241947174072,44516,68300296,8834,-0.6926002502441406,-0.1420351266860962,0.14332425594329834,68300307
25-Mar-2020 10:30:51.313,0.6925208568572998,44516,68300296,8834,-0.692594051361084,-0.14205306768417358,0.1433514654636383,68300308
25-Mar-2020 10:30:52.313,0.6925089359283447,44516,68300296,8834,-0.6925951242446899,-0.14208179712295532,0.14337557554244995,68300309
25-Mar-2020 10:30:53.313,0.6925046443939209,44516,68300296,8834,-0.6925886869430542,-0.14211133122444153,0.14339905977249146,68300310
25-Mar-2020 10:30:54.313,0.6925060749053955,44516,68300296,8834,-0.692577600479126,-0.14213156700134277,0.1434265375137329,68300311
25-Mar-2020 10:30:55.313,0.6924993991851807,44516,68300296,8834,-0.6925742626190186,-0.1421535611152649,0.14345210790634155,68300312
25-Mar-2020 10:30:56.313,0.6924892663955688,44516,68300296,8834,-0.6925739049911499,-0.14218279719352722,0.14347192645072937,68300313
25-Mar-2020 10:30:57.313,0.6924837827682495,44516,68300296,8834,-0.6925680637359619,-0.142213374376297,0.14349636435508728,68300314
25-Mar-2020 10:30:58.313,0.6924827098846436,44516,68300296,8834,-0.6925586462020874,-0.1422349512577057,0.14352717995643616,68300315
25-Mar-2020 10:30:59.313,0.6924759149551392,44516,68300296,8834,-0.6925543546676636,-0.14226004481315613,0.14355570077896118,68300316
25-Mar-2020 10:31:00.313,0.6924679279327393,44516,68300296,8834,-0.6925523281097412,-0.14228656888008118,0.14357653260231018,68300317
25-Mar-2020 10:31:01.313,0.6924641132354736,44516,68300296,8834,-0.6925455331802368,-0.14231368899345398,0.1436014473438263,68300318
25-Mar-2020 10:31:02.313,0.6924644708633423,44516,68300296,8834,-0.692535400390625,-0.1423313319683075,0.1436312198638916,68300319
25-Mar-2020 10:31:03.313,0.692457914352417,44516,68300296,8834,-0.6925324201583862,-0.14235618710517883,0.14365196228027344,68300320
25-Mar-2020 10:31:04.313,0.6924482583999634,44516,68300296,8834,-0.6925320625305176,-0.14238521456718445,0.14367306232452393,68300321
25-Mar-2020 10:31:05.313,0.6924445629119873,44516,68300296,8834,-0.6925244331359863,-0.1424112319946289,0.14370059967041016,68300322
25-Mar-2020 10:31:06.313,0.6924443244934082,44516,68300296,8834,-0.6925147771835327,-0.14243099093437195,0.14372903108596802,68300323
25-Mar-2020 10:31:07.313,0.6924376487731934,44516,68300296,8834,-0.6925115585327148,-0.14245596528053284,0.1437508761882782,68300324
25-Mar-2020 10:31:08.313,0.6924272775650024,44516,68300296,8834,-0.6925101280212402,-0.14249062538146973,0.1437753140926361,68300325
25-Mar-2020 10:31:09.313,0.6924233436584473,44516,68300296,8834,-0.6925028562545776,-0.14251458644866943,0.14380362629890442,68300326
25-Mar-2020 10:31:10.313,0.6924233436584473,44516,68300328,8834,-0.6924929618835449,-0.14253446459770203,0.14383259415626526,68300327
25-Mar-2020 10:31:11.313,0.6924166679382324,44516,68300328,8834,-0.6924893856048584,-0.14256399869918823,0.14385181665420532,68300328
25-Mar-2020 10:31:12.313,0.692406415939331,44516,68300328,8834,-0.692489504814148,-0.14258933067321777,0.1438755989074707,68300329
25-Mar-2020 10:31:13.313,0.69240403175354,44516,68300328,8834,-0.6924809217453003,-0.1426118016242981,0.14390617609024048,68300330
25-Mar-2020 10:31:14.313,0.6924043893814087,44516,68300328,8834,-0.6924711465835571,-0.14263486862182617,0.14393073320388794,68300331
25-Mar-2020 10:31:15.313,0.6923935413360596,44516,68300328,8834,-0.6924712657928467,-0.14266198873519897,0.14395275712013245,68300332
25-Mar-2020 10:31:16.313,0.6923863887786865,44548,68300328,8834,-0.692468523979187,-0.14268505573272705,0.14397811889648438,68300333
25-Mar-2020 10:31:17.313,0.692386269569397,44548,68300328,8834,-0.692456841468811,-0.14271223545074463,0.14400753378868103,68300334
25-Mar-2020 10:31:18.313,0.6923850774765015,44548,68300328,8834,-0.6924479007720947,-0.14273685216903687,0.14403313398361206,68300335
25-Mar-2020 10:31:19.313,0.6923738718032837,44548,68300328,8834,-0.6924500465393066,-0.1427602767944336,0.1440526247024536,68300336
25-Mar-2020 10:31:20.313,0.692366361618042,44548,68300328,8834,-0.692446231842041,-0.14279109239578247,0.14407676458358765,68300337
25-Mar-2020 10:31:21.313,0.692366361618042,44548,68300328,8834,-0.6924365758895874,-0.14281028509140015,0.14410516619682312,68300338
25-Mar-2020 10:31:22.313,0.6923620700836182,44548,68300328,8834,-0.6924300193786621,-0.14283671975135803,0.14413094520568848,68300339
25-Mar-2020 10:31:23.313,0.6923506259918213,44548,68300328,8834,-0.6924310922622681,-0.14286240935325623,0.14415332674980164,68300340
25-Mar-2020 10:31:24.313,0.6923431158065796,44548,68300328,8834,-0.692427396774292,-0.14289140701293945,0.1441788673400879,68300341
25-Mar-2020 10:31:25.313,0.692345380783081,44548,68300328,8834,-0.6924149990081787,-0.14291280508041382,0.14420625567436218,68300342
25-Mar-2020 10:31:26.313,0.6923418045043945,44548,68300328,8834,-0.692407488822937,-0.14293920993804932,0.14423269033432007,68300343
25-Mar-2020 10:31:27.313,0.6923283338546753,44548,68300328,8834,-0.6924102306365967,-0.1429687738418579,0.1442556381225586,68300344
25-Mar-2020 10:31:28.313,0.6923236846923828,44548,68300328,8834,-0.6924035549163818,-0.14299669861793518,0.1442822813987732,68300345
25-Mar-2020 10:31:29.313,0.6923259496688843,44548,68300328,8834,-0.6923912763595581,-0.1430187225341797,0.14430886507034302,68300346
25-Mar-2020 10:31:30.313,0.6923192739486694,44548,68300328,8834,-0.6923877000808716,-0.14304128289222717,0.14433500170707703,68300347
25-Mar-2020 10:31:31.313,0.692308783531189,44548,68300328,8834,-0.6923878192901611,-0.1430697739124298,0.1443573236465454,68300348
25-Mar-2020 10:31:32.313,0.6923059225082397,44548,68300328,8834,-0.6923811435699463,-0.14309287071228027,0.14437991380691528,68300349
25-Mar-2020 10:31:33.313,0.6923084259033203,44548,68300328,8834,-0.6923686265945435,-0.14311471581459045,0.14440667629241943,68300350
25-Mar-2020 10:31:34.313,0.6922969818115234,44548,68300328,8834,-0.6923682689666748,-0.14314141869544983,0.144436776638031,68300351
25-Mar-2020 10:31:35.313,0.692285418510437,44548,68300328,8834,-0.6923704147338867,-0.1431657075881958,0.14445731043815613,68300352
25-Mar-2020 10:31:36.313,0.6922856569290161,44548,68300328,8834,-0.6923576593399048,-0.14319798350334167,0.14448559284210205,68300353
25-Mar-2020 10:31:37.313,0.6922833919525146,44548,68300328,8834,-0.6923496723175049,-0.14321821928024292,0.14451390504837036,68300354
25-Mar-2020 10:31:38.313,0.6922744512557983,44548,68300328,8834,-0.6923494338989258,-0.14324340224266052,0.1445348560810089,68300355
25-Mar-2020 10:31:39.313,0.6922650337219238,44548,68300328,8834,-0.6923470497131348,-0.14327570796012878,0.14455726742744446,68300356
25-Mar-2020 10:31:40.313,0.6922643184661865,44548,68300328,8834,-0.692337155342102,-0.14330139756202698,0.14458397030830383,68300357
25-Mar-2020 10:31:41.313,0.6922610998153687,44548,68300328,8834,-0.6923297643661499,-0.14332085847854614,0.14461421966552734,68300358
25-Mar-2020 10:31:42.313,0.6922532320022583,44548,68300360,8834,-0.6923280954360962,-0.14334556460380554,0.14463526010513306,68300359
25-Mar-2020 10:31:43.313,0.692247748374939,44548,68300360,8834,-0.6923243999481201,-0.14337202906608582,0.1446555256843567,68300360
25-Mar-2020 10:31:44.313,0.6922460794448853,44548,68300360,8834,-0.692314624786377,-0.14339575171470642,0.14468571543693542,68300361
25-Mar-2020 10:31:45.313,0.6922407150268555,44548,68300360,8834,-0.692308783531189,-0.14342021942138672,0.1447148621082306,68300362
25-Mar-2020 10:31:46.313,0.692232608795166,44548,68300360,8834,-0.6923056840896606,-0.14345264434814453,0.14473596215248108,68300363
25-Mar-2020 10:31:47.313,0.6922240257263184,44548,68300360,8834,-0.6923043727874756,-0.1434793770313263,0.14475765824317932,68300364
25-Mar-2020 10:31:48.313,0.6922227144241333,44580,68300360,8834,-0.6922954320907593,-0.14349865913391113,0.14478722214698792,68300365
25-Mar-2020 10:31:49.313,0.6922203302383423,44580,68300360,8834,-0.6922862529754639,-0.14352571964263916,0.1448160707950592,68300366
25-Mar-2020 10:31:50.313,0.6922101974487305,44580,68300360,8834,-0.6922870874404907,-0.1435520052909851,0.1448344886302948,68300367
25-Mar-2020 10:31:51.313,0.6922032833099365,44580,68300360,8834,-0.6922835111618042,-0.14357733726501465,0.14485937356948853,68300368
25-Mar-2020 10:31:52.313,0.6922016143798828,44580,68300360,8834,-0.6922745704650879,-0.14359626173973083,0.14489072561264038,68300369
25-Mar-2020 10:31:53.313,0.6921980381011963,44580,68300360,8834,-0.6922675371170044,-0.14362424612045288,0.14491459727287292,68300370
25-Mar-2020 10:31:54.313,0.6921889781951904,44580,68300360,8834,-0.6922668218612671,-0.14365094900131226,0.1449342668056488,68300371
25-Mar-2020 10:31:55.313,0.6921815872192383,44580,68300360,8834,-0.6922634840011597,-0.14367631077766418,0.14496099948883057,68300372
25-Mar-2020 10:31:56.313,0.6921809911727905,44580,68300360,8834,-0.6922523975372314,-0.14370015263557434,0.1449906826019287,68300373
25-Mar-2020 10:31:57.313,0.69217848777771,44580,68300360,8834,-0.692246675491333,-0.14372143149375916,0.14501023292541504,68300374
25-Mar-2020 10:31:58.313,0.6921676397323608,44580,68300360,8834,-0.6922446489334106,-0.14375683665275574,0.14503654837608337,68300375
25-Mar-2020 10:31:59.313,0.6921608448028564,44580,68300360,8834,-0.6922416687011719,-0.14377790689468384,0.145062655210495,68300376
25-Mar-2020 10:32:00.313,0.6921637058258057,44580,68300360,8834,-0.6922272443771362,-0.14380311965942383,0.14509320259094238,68300377
25-Mar-2020 10:32:01.313,0.6921564340591431,44580,68300360,8834,-0.6922245025634766,-0.14382889866828918,0.1451152265071869,68300378
25-Mar-2020 10:32:02.313,0.6921460628509521,44580,68300360,8834,-0.6922260522842407,-0.1438528597354889,0.14513376355171204,68300379
25-Mar-2020 10:32:03.313,0.6921408176422119,44580,68300360,8834,-0.6922199726104736,-0.1438782811164856,0.14516273140907288,68300380
25-Mar-2020 10:32:04.313,0.6921417713165283,44580,68300360,8834,-0.6922082901000977,-0.14390292763710022,0.1451893448829651,68300381
25-Mar-2020 10:32:05.313,0.6921354532241821,44580,68300360,8834,-0.6922045946121216,-0.14392763376235962,0.145212322473526,68300382
25-Mar-2020 10:32:06.314,0.692123293876648,44580,68300360,8834,-0.6922062635421753,-0.14395496249198914,0.14523503184318542,68300383
25-Mar-2020 10:32:07.314,0.6921209096908569,44580,68300360,8834,-0.6921988725662231,-0.14397689700126648,0.14525988698005676,68300384
25-Mar-2020 10:32:08.314,0.6921217441558838,44580,68300360,8834,-0.692185640335083,-0.14400732517242432,0.14528974890708923,68300385
25-Mar-2020 10:32:09.314,0.6921118497848511,44580,68300360,8834,-0.6921861171722412,-0.14402848482131958,0.14531201124191284,68300386
25-Mar-2020 10:32:10.314,0.6921002864837646,44580,68300360,8834,-0.6921871900558472,-0.1440553367137909,0.1453353464603424,68300387
25-Mar-2020 10:32:11.314,0.6921004056930542,44580,68300360,8834,-0.6921758651733398,-0.14408200979232788,0.14536282420158386,68300388
25-Mar-2020 10:32:12.314,0.6920987367630005,44580,68300360,8834,-0.6921665668487549,-0.14410445094108582,0.14539313316345215,68300389
25-Mar-2020 10:32:13.314,0.6920890808105469,44580,68300360,8834,-0.6921672821044922,-0.14412528276443481,0.14541438221931458,68300390
25-Mar-2020 10:32:14.314,0.6920818090438843,44580,68300392,8834,-0.6921631097793579,-0.14415544271469116,0.14543941617012024,68300391
25-Mar-2020 10:32:15.314,0.6920802593231201,44580,68300392,8834,-0.6921529769897461,-0.14418262243270874,0.14546850323677063,68300392
25-Mar-2020 10:32:16.314,0.6920768022537231,44580,68300392,8834,-0.6921463012695312,-0.14420485496520996,0.14549338817596436,68300393
25-Mar-2020 10:32:17.314,0.6920682191848755,44580,68300392,8834,-0.6921454668045044,-0.14422893524169922,0.1455146074295044,68300394
25-Mar-2020 10:32:18.314,0.6920632123947144,44580,68300392,8834,-0.6921402215957642,-0.14425712823867798,0.14553546905517578,68300395
25-Mar-2020 10:32:19.314,0.692061185836792,44580,68300392,8834,-0.6921302080154419,-0.1442854404449463,0.1455649435520172,68300396
25-Mar-2020 10:32:20.314,0.6920558214187622,44612,68300392,8834,-0.6921257972717285,-0.14430633187294006,0.14559102058410645,68300397
25-Mar-2020 10:32:21.314,0.6920480728149414,44612,68300392,8834,-0.692123532295227,-0.14433440566062927,0.1456104815006256,68300398
25-Mar-2020 10:32:22.314,0.6920406818389893,44612,68300392,8834,-0.6921207904815674,-0.1443602442741394,0.14563435316085815,68300399
25-Mar-2020 10:32:23.314,0.6920375823974609,44612,68300392,8834,-0.6921131610870361,-0.14438030123710632,0.14566361904144287,68300400
25-Mar-2020 10:32:24.314,0.6920343637466431,44612,68300392,8834,-0.6921056509017944,-0.14440470933914185,0.14569047093391418,68300401
25-Mar-2020 10:32:25.314,0.6920241117477417,44612,68300392,8834,-0.6921044588088989,-0.1444379687309265,0.14571064710617065,68300402
25-Mar-2020 10:32:26.314,0.6920175552368164,44612,68300392,8834,-0.6921000480651855,-0.14446386694908142,0.14573818445205688,68300403
25-Mar-2020 10:32:27.314,0.6920167207717896,44612,68300392,8834,-0.6920900344848633,-0.14448469877243042,0.14576905965805054,68300404
25-Mar-2020 10:32:28.314,0.6920132637023926,44612,68300392,8834,-0.692083477973938,-0.1445099413394928,0.14579197764396667,68300405
25-Mar-2020 10:32:29.314,0.6920053958892822,44612,68300392,8834,-0.6920802593231201,-0.14453908801078796,0.14581570029258728,68300406
25-Mar-2020 10:32:30.314,0.6919976472854614,44612,68300392,8834,-0.6920772790908813,-0.1445620059967041,0.14584389328956604,68300407
25-Mar-2020 10:32:31.314,0.6919962167739868,44612,68300392,8834,-0.6920669078826904,-0.14458820223808289,0.14587417244911194,68300408
25-Mar-2020 10:32:32.314,0.6919915676116943,44612,68300392,8834,-0.6920615434646606,-0.14461475610733032,0.1458945870399475,68300409
25-Mar-2020 10:32:33.314,0.6919809579849243,44612,68300392,8834,-0.6920619010925293,-0.14464294910430908,0.14591509103775024,68300410
25-Mar-2020 10:32:34.314,0.6919748783111572,44612,68300392,8834,-0.69205641746521,-0.14466840028762817,0.1459447145462036,68300411
25-Mar-2020 10:32:35.314,0.6919759511947632,44612,68300392,8834,-0.6920458078384399,-0.1446896493434906,0.14596962928771973,68300412
25-Mar-2020 10:32:36.314,0.691969633102417,44612,68300392,8834,-0.6920415163040161,-0.1447179913520813,0.14599192142486572,68300413
25-Mar-2020 10:32:37.314,0.6919595003128052,44612,68300392,8834,-0.6920428276062012,-0.1447383165359497,0.14601463079452515,68300414
25-Mar-2020 10:32:38.314,0.6919559240341187,44612,68300392,8834,-0.6920344829559326,-0.1447651982307434,0.1460435390472412,68300415
25-Mar-2020 10:32:39.314,0.6919552087783813,44612,68300392,8834,-0.6920263767242432,-0.14478474855422974,0.14606690406799316,68300416
25-Mar-2020 10:32:40.314,0.6919476985931396,44612,68300392,8834,-0.6920225620269775,-0.1448148488998413,0.14609047770500183,68300417
25-Mar-2020 10:32:41.314,0.6919350624084473,44612,68300392,8834,-0.6920244693756104,-0.1448427438735962,0.14611363410949707,68300418
25-Mar-2020 10:32:42.314,0.6919342279434204,44612,68300392,8834,-0.6920148134231567,-0.14486420154571533,0.14614057540893555,68300419
25-Mar-2020 10:32:43.314,0.6919331550598145,44612,68300392,8834,-0.6920045614242554,-0.1448897123336792,0.14616841077804565,68300420
25-Mar-2020 10:32:44.314,0.6919231414794922,44612,68300392,8834,-0.6920032501220703,-0.14491942524909973,0.14619362354278564,68300421
25-Mar-2020 10:32:45.314,0.6919143199920654,44612,68300392,8834,-0.6920017004013062,-0.14494404196739197,0.14621803164482117,68300422
25-Mar-2020 10:32:46.314,0.6919138431549072,44612,68300424,8834,-0.6919907331466675,-0.14496996998786926,0.14624717831611633,68300423
25-Mar-2020 10:32:47.314,0.6919130086898804,44612,68300424,8834,-0.691981315612793,-0.14499446749687195,0.14627107977867126,68300424
25-Mar-2020 10:32:48.314,0.6919032335281372,44612,68300424,8834,-0.6919804811477661,-0.14502090215682983,0.146295964717865,68300425
25-Mar-2020 10:32:49.314,0.6918952465057373,44612,68300424,8834,-0.6919780969619751,-0.1450483500957489,0.14631792902946472,68300426
25-Mar-2020 10:32:50.314,0.6918954849243164,44612,68300424,8834,-0.691968560218811,-0.14506816864013672,0.14634159207344055,68300427
25-Mar-2020 10:32:51.314,0.6918926239013672,44612,68300424,8834,-0.6919616460800171,-0.14509055018424988,0.14636588096618652,68300428
25-Mar-2020 10:32:52.314,0.691880464553833,44644,68300424,8834,-0.6919623613357544,-0.14512017369270325,0.14639052748680115,68300429
25-Mar-2020 10:32:53.314,0.6918737888336182,44644,68300424,8834,-0.691957950592041,-0.14514586329460144,0.14641734957695007,68300430
25-Mar-2020 10:32:54.314,0.6918714046478271,44644,68300424,8834,-0.6919499635696411,-0.1451682448387146,0.1464439332485199,68300431
25-Mar-2020 10:32:55.314,0.6918692588806152,44644,68300424,8834,-0.6919426918029785,-0.1451900601387024,0.1464681625366211,68300432
25-Mar-2020 10:32:56.314,0.6918572187423706,44644,68300424,8834,-0.6919428110122681,-0.14522060751914978,0.1464918553829193,68300433
25-Mar-2020 10:32:57.314,0.6918528079986572,44644,68300424,8834,-0.6919372081756592,-0.14524564146995544,0.1465151309967041,68300434
25-Mar-2020 10:32:58.314,0.6918512582778931,44644,68300424,8834,-0.6919273138046265,-0.14526990056037903,0.14654448628425598,68300435
25-Mar-2020 10:32:59.314,0.6918479204177856,44644,68300424,8834,-0.6919213533401489,-0.14529156684875488,0.1465679109096527,68300436
25-Mar-2020 10:33:00.314,0.6918375492095947,44644,68300424,8834,-0.6919206380844116,-0.1453198790550232,0.14659234881401062,68300437
25-Mar-2020 10:33:01.314,0.691832423210144,44644,68300424,8834,-0.6919140815734863,-0.14534643292427063,0.14662063121795654,68300438
25-Mar-2020 10:33:02.314,0.6918299198150635,44644,68300424,8834,-0.6919045448303223,-0.14537382125854492,0.14665085077285767,68300439
25-Mar-2020 10:33:03.314,0.6918250322341919,44644,68300424,8834,-0.6919001340866089,-0.14539724588394165,0.14667204022407532,68300440
25-Mar-2020 10:33:04.314,0.6918168067932129,44644,68300424,8834,-0.6918981075286865,-0.14542511105537415,0.14669156074523926,68300441
25-Mar-2020 10:33:05.314,0.6918106079101562,44644,68300424,8834,-0.6918932199478149,-0.1454518735408783,0.14671850204467773,68300442
25-Mar-2020 10:33:06.314,0.6918104887008667,44644,68300424,8834,-0.6918830871582031,-0.14547452330589294,0.1467430293560028,68300443
25-Mar-2020 10:33:07.314,0.6918061971664429,44644,68300424,8834,-0.6918786764144897,-0.14549526572227478,0.1467640995979309,68300444
25-Mar-2020 10:33:08.314,0.6917953491210938,44644,68300424,8834,-0.6918790340423584,-0.14551976323127747,0.14679020643234253,68300445
25-Mar-2020 10:33:09.314,0.6917901039123535,44644,68300424,8834,-0.6918727159500122,-0.14554575085639954,0.14681974053382874,68300446
25-Mar-2020 10:33:10.314,0.6917901039123535,44644,68300424,8834,-0.6918615102767944,-0.14557060599327087,0.14684629440307617,68300447
25-Mar-2020 10:33:11.314,0.6917821168899536,44644,68300424,8834,-0.6918588876724243,-0.14559993147850037,0.1468672752380371,68300448
25-Mar-2020 10:33:12.314,0.6917716264724731,44644,68300424,8834,-0.6918580532073975,-0.1456279158592224,0.14689293503761292,68300449
25-Mar-2020 10:33:13.314,0.6917672157287598,44644,68300424,8834,-0.6918517351150513,-0.1456504464149475,0.1469208002090454,68300450
25-Mar-2020 10:33:14.314,0.6917645931243896,44644,68300424,8834,-0.6918425559997559,-0.145677387714386,0.1469496190547943,68300451
25-Mar-2020 10:33:15.314,0.6917581558227539,44644,68300424,8834,-0.6918390989303589,-0.14570292830467224,0.1469717025756836,68300452
25-Mar-2020 10:33:16.314,0.6917495727539062,44644,68300424,8834,-0.6918370723724365,-0.14572519063949585,0.14699730277061462,68300453
25-Mar-2020 10:33:17.314,0.6917481422424316,44644,68300424,8834,-0.6918283700942993,-0.14574655890464783,0.14702391624450684,68300454
25-Mar-2020 10:33:18.314,0.6917482614517212,44644,68300456,8827,-0.6918178796768188,-0.1457727551460266,0.14704760909080505,68300455
25-Mar-2020 10:33:19.314,0.6917383670806885,44644,68300456,8827,-0.6918168067932129,-0.14580169320106506,0.1470707356929779,68300456
25-Mar-2020 10:33:20.314,0.691728949546814,44644,68300456,8827,-0.691814661026001,-0.1458304226398468,0.14709624648094177,68300457
25-Mar-2020 10:33:21.314,0.691727876663208,44644,68300456,8827,-0.6918061971664429,-0.14585256576538086,0.14711982011795044,68300458
25-Mar-2020 10:33:22.314,0.6917264461517334,44644,68300456,8827,-0.6917965412139893,-0.14587938785552979,0.14714452624320984,68300459
25-Mar-2020 10:33:23.314,0.6917157173156738,44644,68300456,8827,-0.691796064376831,-0.14590555429458618,0.1471729874610901,68300460
25-Mar-2020 10:33:24.314,0.6917074918746948,44676,68300456,8827,-0.6917940378189087,-0.14592736959457397,0.14719736576080322,68300461
25-Mar-2020 10:33:25.314,0.6917070150375366,44676,68300456,8827,-0.6917833089828491,-0.14595338702201843,0.14722421765327454,68300462
25-Mar-2020 10:33:26.314,0.6917036771774292,44676,68300456,8827,-0.6917766332626343,-0.14597705006599426,0.14724764227867126,68300463
25-Mar-2020 10:33:27.314,0.6916936635971069,44676,68300456,8827,-0.6917769908905029,-0.14599889516830444,0.1472717821598053,68300464
25-Mar-2020 10:33:28.314,0.6916866302490234,44676,68300456,8827,-0.6917732954025269,-0.1460249125957489,0.14729586243629456,68300465
25-Mar-2020 10:33:29.314,0.6916874647140503,44676,68300456,8827,-0.6917616128921509,-0.146050363779068,0.14732232689857483,68300466
25-Mar-2020 10:33:30.314,0.6916818618774414,44676,68300456,8827,-0.6917569637298584,-0.14607146382331848,0.14734932780265808,68300467
25-Mar-2020 10:33:31.314,0.6916693449020386,44676,68300456,8827,-0.6917567253112793,-0.14610382914543152,0.1473783254623413,68300468
25-Mar-2020 10:33:32.314,0.6916639804840088,44676,68300456,8827,-0.6917506456375122,-0.1461319923400879,0.1474037766456604,68300469
25-Mar-2020 10:33:33.314,0.6916639804840088,44676,68300456,8827,-0.6917394399642944,-0.1461574137210846,0.14743074774742126,68300470
25-Mar-2020 10:33:34.314,0.6916584968566895,44676,68300456,8827,-0.6917340755462646,-0.14618420600891113,0.14745527505874634,68300471
25-Mar-2020 10:33:35.314,0.6916497945785522,44676,68300456,8827,-0.6917330026626587,-0.14620822668075562,0.14747768640518188,68300472
25-Mar-2020 10:33:36.314,0.6916477680206299,44676,68300456,8827,-0.6917257308959961,-0.14623025059700012,0.1474992036819458,68300473
25-Mar-2020 10:33:37.314,0.6916439533233643,44676,68300456,8827,-0.6917192935943604,-0.14625230431556702,0.14752617478370667,68300474
25-Mar-2020 10:33:38.314,0.6916382312774658,44676,68300456,8827,-0.6917146444320679,-0.1462772786617279,0.14754945039749146,68300475
25-Mar-2020 10:33:39.314,0.6916294097900391,44676,68300456,8827,-0.6917136907577515,-0.14630001783370972,0.14757272601127625,68300476
25-Mar-2020 10:33:40.314,0.6916258335113525,44676,68300456,8827,-0.6917059421539307,-0.14632648229599,0.14759966731071472,68300477
25-Mar-2020 10:33:41.314,0.6916226148605347,44676,68300456,8827,-0.6916989088058472,-0.1463490128517151,0.14762559533119202,68300478
25-Mar-2020 10:33:42.314,0.6916157007217407,44676,68300456,8827,-0.691694974899292,-0.1463766098022461,0.14764884114265442,68300479
25-Mar-2020 10:33:43.314,0.6916074752807617,44676,68300456,8827,-0.6916910409927368,-0.1464075744152069,0.14767423272132874,68300480
25-Mar-2020 10:33:44.314,0.6916025876998901,44676,68300456,8827,-0.6916851997375488,-0.1464311182498932,0.14770156145095825,68300481
25-Mar-2020 10:33:45.314,0.6916005611419678,44676,68300456,8827,-0.6916751861572266,-0.1464584469795227,0.14773136377334595,68300482
25-Mar-2020 10:33:46.314,0.6915938854217529,44676,68300456,8827,-0.6916713714599609,-0.14648479223251343,0.1477545201778412,68300483
25-Mar-2020 10:33:47.314,0.6915862560272217,44676,68300456,8827,-0.6916691064834595,-0.14650818705558777,0.14777839183807373,68300484
25-Mar-2020 10:33:48.314,0.691582202911377,44676,68300456,8827,-0.6916621923446655,-0.14653077721595764,0.1478067934513092,68300485
25-Mar-2020 10:33:49.314,0.6915827989578247,44676,68300456,8827,-0.691650390625,-0.14655634760856628,0.14783406257629395,68300486
25-Mar-2020 10:33:50.314,0.6915738582611084,44676,68300488,8834,-0.6916494369506836,-0.14658159017562866,0.1478535532951355,68300487
25-Mar-2020 10:33:51.314,0.691565990447998,44676,68300488,8834,-0.6916475296020508,-0.14660343527793884,0.14787757396697998,68300488
25-Mar-2020 10:33:52.314,0.6915621757507324,44676,68300488,8834,-0.6916408538818359,-0.14662718772888184,0.14790380001068115,68300489
25-Mar-2020 10:33:53.314,0.6915597915649414,44676,68300488,8834,-0.6916309595108032,-0.14665895700454712,0.147929847240448,68300490
25-Mar-2020 10:33:54.314,0.6915522813796997,44676,68300488,8834,-0.6916286945343018,-0.14668169617652893,0.14795321226119995,68300491
25-Mar-2020 10:33:55.314,0.6915405988693237,44676,68300488,8834,-0.6916290521621704,-0.14670860767364502,0.14797928929328918,68300492
25-Mar-2020 10:33:56.314,0.6915421485900879,44708,68300488,8834,-0.691616415977478,-0.14673125743865967,0.1480082869529724,68300493
25-Mar-2020 10:33:57.314,0.6915392875671387,44708,68300488,8834,-0.6916084289550781,-0.1467593014240265,0.14803099632263184,68300494
25-Mar-2020 10:33:58.314,0.691527247428894,44708,68300488,8834,-0.6916079521179199,-0.1467909812927246,0.14805850386619568,68300495
25-Mar-2020 10:33:59.314,0.6915208101272583,44708,68300488,8834,-0.6916038990020752,-0.14681476354599,0.148084819316864,68300496
25-Mar-2020 10:34:00.314,0.6915209293365479,44708,68300488,8834,-0.691594123840332,-0.1468355655670166,0.1481086015701294,68300497
25-Mar-2020 10:34:01.314,0.6915168762207031,44708,68300488,8834,-0.6915860176086426,-0.14686420559883118,0.14813727140426636,68300498
25-Mar-2020 10:34:02.314,0.6915054321289062,44708,68300488,8834,-0.6915891170501709,-0.14688202738761902,0.14815843105316162,68300499
25-Mar-2020 10:34:03.314,0.6915009021759033,44708,68300488,8834,-0.6915820837020874,-0.1469099223613739,0.14818546175956726,68300500
25-Mar-2020 10:34:04.314,0.6915004253387451,44708,68300488,8834,-0.6915706396102905,-0.14693808555603027,0.14821350574493408,68300501
25-Mar-2020 10:34:05.314,0.6914951801300049,44708,68300488,8834,-0.6915656328201294,-0.14696216583251953,0.14823698997497559,68300502
25-Mar-2020 10:34:06.314,0.6914834976196289,44708,68300488,8834,-0.6915664672851562,-0.14698952436447144,0.14825978875160217,68300503
25-Mar-2020 10:34:07.314,0.6914781332015991,44708,68300488,8834,-0.6915594339370728,-0.14702057838439941,0.1482861340045929,68300504
25-Mar-2020 10:34:08.314,0.6914793252944946,44708,68300488,8834,-0.6915481090545654,-0.14704102277755737,0.1483142375946045,68300505
25-Mar-2020 10:34:09.314,0.6914702653884888,44708,68300488,8834,-0.6915466785430908,-0.14706695079803467,0.14833691716194153,68300506
25-Mar-2020 10:34:10.314,0.6914609670639038,44708,68300488,8834,-0.6915459632873535,-0.14709186553955078,0.1483582854270935,68300507
25-Mar-2020 10:34:11.314,0.69145667552948,44708,68300488,8834,-0.6915396451950073,-0.14711549878120422,0.1483856439590454,68300508
25-Mar-2020 10:34:12.314,0.6914548873901367,44708,68300488,8834,-0.6915309429168701,-0.1471375823020935,0.14841273427009583,68300509
25-Mar-2020 10:34:13.314,0.6914474964141846,44708,68300488,8834,-0.6915277242660522,-0.14716187119483948,0.148436039686203,68300510
25-Mar-2020 10:34:14.314,0.6914398670196533,44708,68300488,8834,-0.6915246248245239,-0.14718958735466003,0.14845922589302063,68300511
25-Mar-2020 10:34:15.314,0.6914347410202026,44708,68300488,8834,-0.6915194988250732,-0.14721336960792542,0.14848360419273376,68300512
25-Mar-2020 10:34:16.314,0.6914341449737549,44708,68300488,8834,-0.6915082931518555,-0.14723846316337585,0.14851343631744385,68300513
25-Mar-2020 10:34:17.314,0.6914273500442505,44708,68300488,8834,-0.6915041208267212,-0.1472647488117218,0.14853832125663757,68300514
25-Mar-2020 10:34:18.314,0.6914170980453491,44708,68300488,8834,-0.6915019750595093,-0.14729610085487366,0.14856570959091187,68300515
25-Mar-2020 10:34:19.314,0.6914128065109253,44708,68300488,8834,-0.6914961338043213,-0.1473158299922943,0.1485937237739563,68300516
25-Mar-2020 10:34:20.314,0.6914105415344238,44708,68300488,8834,-0.6914879083633423,-0.14733931422233582,0.1486184298992157,68300517
25-Mar-2020 10:34:21.314,0.6914032697677612,44708,68300488,8834,-0.691484808921814,-0.14736497402191162,0.1486423909664154,68300518
25-Mar-2020 10:34:22.314,0.6913949251174927,44708,68300520,8834,-0.691482663154602,-0.14739260077476501,0.1486612856388092,68300519
25-Mar-2020 10:34:23.314,0.6913933753967285,44708,68300520,8834,-0.6914727687835693,-0.14741772413253784,0.14869001507759094,68300520
25-Mar-2020 10:34:24.314,0.6913919448852539,44708,68300520,8834,-0.6914643049240112,-0.14743953943252563,0.14871495962142944,68300521
25-Mar-2020 10:34:25.314,0.691382646560669,44708,68300520,8834,-0.6914647817611694,-0.1474616527557373,0.1487339437007904,68300522
25-Mar-2020 10:34:26.314,0.6913756132125854,44708,68300520,8834,-0.6914592981338501,-0.14749395847320557,0.1487598717212677,68300523
25-Mar-2020 10:34:27.314,0.6913741827011108,44708,68300520,8834,-0.6914509534835815,-0.1475105583667755,0.14878982305526733,68300524
25-Mar-2020 10:34:28.314,0.6913710832595825,44740,68300520,8834,-0.6914412975311279,-0.14754027128219604,0.1488189399242401,68300525
25-Mar-2020 10:34:29.314,0.691359281539917,44740,68300520,8834,-0.6914424896240234,-0.14756745100021362,0.1488412618637085,68300526
25-Mar-2020 10:34:30.314,0.691352128982544,44740,68300520,8834,-0.6914371252059937,-0.1475965976715088,0.1488698124885559,68300527
25-Mar-2020 10:34:31.314,0.6913512945175171,44740,68300520,8834,-0.69142746925354,-0.14761990308761597,0.1488962173461914,68300528
25-Mar-2020 10:34:32.314,0.6913461685180664,44740,68300520,8834,-0.6914236545562744,-0.1476399004459381,0.14891713857650757,68300529
25-Mar-2020 10:34:33.314,0.6913391351699829,44740,68300520,8834,-0.6914211511611938,-0.14766409993171692,0.14893823862075806,68300530
25-Mar-2020 10:34:34.314,0.6913309097290039,44740,68300520,8834,-0.6914173364639282,-0.1476917266845703,0.14896640181541443,68300531
25-Mar-2020 10:34:35.314,0.6913303136825562,44740,68300520,8834,-0.6914076805114746,-0.14771202206611633,0.14899468421936035,68300532
25-Mar-2020 10:34:36.314,0.6913259029388428,44740,68300520,8834,-0.6914021968841553,-0.14773795008659363,0.14901453256607056,68300533
25-Mar-2020 10:34:37.314,0.6913156509399414,44740,68300520,8834,-0.6914020776748657,-0.14776301383972168,0.14903658628463745,68300534
25-Mar-2020 10:34:38.314,0.6913095712661743,44740,68300520,8834,-0.6913967132568359,-0.1477889120578766,0.14906418323516846,68300535
25-Mar-2020 10:34:39.314,0.6913108825683594,44740,68300520,8834,-0.6913832426071167,-0.1478191614151001,0.14909261465072632,68300536
25-Mar-2020 10:34:40.314,0.6913038492202759,44740,68300520,8834,-0.691379189491272,-0.14784416556358337,0.14911812543869019,68300537
25-Mar-2020 10:34:41.314,0.6912932395935059,44740,68300520,8834,-0.6913779973983765,-0.14787107706069946,0.1491452157497406,68300538
25-Mar-2020 10:34:42.314,0.6912907361984253,44740,68300520,8834,-0.691370964050293,-0.14789453148841858,0.14916807413101196,68300539
25-Mar-2020 10:34:43.314,0.6912893056869507,44740,68300520,8834,-0.6913614273071289,-0.14791542291641235,0.14919686317443848,68300540
25-Mar-2020 10:34:44.314,0.691279411315918,44740,68300520,8834,-0.691359281539917,-0.14794379472732544,0.1492237150669098,68300541
25-Mar-2020 10:34:45.314,0.6912734508514404,44740,68300520,8834,-0.6913566589355469,-0.14796686172485352,0.14924156665802002,68300542
25-Mar-2020 10:34:46.314,0.6912682056427002,44740,68300520,8834,-0.6913495063781738,-0.14799681305885315,0.14926975965499878,68300543
25-Mar-2020 10:34:47.314,0.6912652254104614,44740,68300520,8834,-0.691340446472168,-0.14802488684654236,0.14929795265197754,68300544
25-Mar-2020 10:34:48.314,0.6912573575973511,44740,68300520,8834,-0.6913394927978516,-0.14804324507713318,0.14932063221931458,68300545
25-Mar-2020 10:34:49.314,0.691250205039978,44740,68300520,8834,-0.6913360357284546,-0.14807003736495972,0.14934378862380981,68300546
25-Mar-2020 10:34:50.314,0.6912480592727661,44740,68300520,8834,-0.6913281679153442,-0.14808988571166992,0.1493699848651886,68300547
25-Mar-2020 10:34:51.314,0.6912437677383423,44740,68300520,8834,-0.691319465637207,-0.14811715483665466,0.14940255880355835,68300548
25-Mar-2020 10:34:52.314,0.6912375688552856,44740,68300520,8834,-0.6913158893585205,-0.1481412947177887,0.1494249403476715,68300549
25-Mar-2020 10:34:53.314,0.6912310123443604,44740,68300520,8834,-0.6913118362426758,-0.14816957712173462,0.1494455337524414,68300550
25-Mar-2020 10:34:54.314,0.6912263631820679,44740,68300552,8834,-0.6913055181503296,-0.1481945812702179,0.1494714319705963,68300551
25-Mar-2020 10:34:55.314,0.6912199258804321,44740,68300552,8834,-0.691300630569458,-0.1482202410697937,0.14949902892112732,68300552
25-Mar-2020 10:34:56.314,0.6912152767181396,44740,68300552,8834,-0.6912953853607178,-0.14824563264846802,0.14951953291893005,68300553
25-Mar-2020 10:34:57.314,0.6912082433700562,44740,68300552,8834,-0.6912916898727417,-0.14827024936676025,0.14954274892807007,68300554
25-Mar-2020 10:34:58.314,0.6912039518356323,44740,68300552,8834,-0.6912841796875,-0.1482941210269928,0.1495739221572876,68300555
25-Mar-2020 10:34:59.314,0.6912009716033936,44740,68300552,8834,-0.6912766695022583,-0.14831620454788208,0.14960098266601562,68300556
25-Mar-2020 10:35:00.314,0.6911933422088623,44772,68300552,8834,-0.6912732124328613,-0.14834460616111755,0.14962393045425415,68300557
25-Mar-2020 10:35:01.314,0.6911864280700684,44772,68300552,8834,-0.6912693977355957,-0.14837047457695007,0.1496477723121643,68300558
25-Mar-2020 10:35:02.314,0.6911841630935669,44772,68300552,8834,-0.691260814666748,-0.1483931541442871,0.1496753692626953,68300559
25-Mar-2020 10:35:03.314,0.6911805868148804,44772,68300552,8834,-0.6912529468536377,-0.14842087030410767,0.1497010588645935,68300560
25-Mar-2020 10:35:04.314,0.6911740303039551,44772,68300552,8834,-0.6912508010864258,-0.14844104647636414,0.14972177147865295,68300561
25-Mar-2020 10:35:05.314,0.6911656856536865,44772,68300552,8834,-0.6912477016448975,-0.14846795797348022,0.1497473418712616,68300562
25-Mar-2020 10:35:06.314,0.6911628246307373,44772,68300552,8834,-0.6912380456924438,-0.14849546551704407,0.14977848529815674,68300563
25-Mar-2020 10:35:07.314,0.6911580562591553,44772,68300552,8834,-0.6912322044372559,-0.14851850271224976,0.1498050093650818,68300564
25-Mar-2020 10:35:08.314,0.6911492347717285,44772,68300552,8834,-0.6912311315536499,-0.148544043302536,0.1498245894908905,68300565
25-Mar-2020 10:35:09.314,0.6911418437957764,44772,68300552,8834,-0.6912258863449097,-0.14857694506645203,0.14985117316246033,68300566
25-Mar-2020 10:35:10.314,0.6911424398422241,44772,68300552,8834,-0.6912157535552979,-0.148594468832016,0.14987629652023315,68300567
25-Mar-2020 10:35:11.314,0.6911371946334839,44772,68300552,8834,-0.6912099123001099,-0.14862191677093506,0.14990028738975525,68300568
25-Mar-2020 10:35:12.314,0.6911311149597168,44772,68300552,8834,-0.6912064552307129,-0.1486436128616333,0.14992398023605347,68300569
25-Mar-2020 10:35:13.314,0.6911232471466064,44772,68300552,8834,-0.6912015676498413,-0.14867264032363892,0.14995220303535461,68300570
25-Mar-2020 10:35:14.314,0.6911216974258423,44772,68300552,8834,-0.6911927461624146,-0.14869272708892822,0.1499803364276886,68300571
25-Mar-2020 10:35:15.314,0.6911171674728394,44772,68300552,8834,-0.6911865472793579,-0.14871785044670105,0.15000608563423157,68300572
25-Mar-2020 10:35:16.314,0.6911056041717529,44772,68300552,8834,-0.6911869049072266,-0.1487460434436798,0.15002772212028503,68300573
25-Mar-2020 10:35:17.314,0.6911032199859619,44772,68300552,8834,-0.6911782026290894,-0.1487731635570526,0.15005239844322205,68300574
25-Mar-2020 10:35:18.314,0.6911028623580933,44772,68300552,8834,-0.6911683082580566,-0.14879605174064636,0.15007838606834412,68300575
25-Mar-2020 10:35:19.314,0.6910938024520874,44772,68300552,8834,-0.6911662817001343,-0.14882245659828186,0.15010324120521545,68300576
25-Mar-2020 10:35:20.314,0.691084623336792,44772,68300552,8834,-0.6911648511886597,-0.14884701371192932,0.1501268446445465,68300577
25-Mar-2020 10:35:21.314,0.6910821199417114,44772,68300552,8834,-0.6911565065383911,-0.14887014031410217,0.15015408396720886,68300578
25-Mar-2020 10:35:22.314,0.691078782081604,44772,68300552,8834,-0.6911484003067017,-0.1488935649394989,0.1501842439174652,68300579
25-Mar-2020 10:35:23.314,0.6910690069198608,44772,68300552,8834,-0.6911473274230957,-0.14891782402992249,0.15020832419395447,68300580
25-Mar-2020 10:35:24.314,0.6910644769668579,44772,68300552,8834,-0.6911419630050659,-0.14894497394561768,0.15022802352905273,68300581
25-Mar-2020 10:35:25.314,0.6910609006881714,44772,68300552,8834,-0.6911323070526123,-0.1489761471748352,0.15025776624679565,68300582
25-Mar-2020 10:35:26.314,0.6910574436187744,44772,68300584,8827,-0.6911269426345825,-0.14899498224258423,0.15027999877929688,68300583
25-Mar-2020 10:35:27.314,0.6910499334335327,44772,68300584,8827,-0.6911234855651855,-0.14902263879776,0.15030261874198914,68300584
25-Mar-2020 10:35:28.314,0.6910442113876343,44772,68300584,8827,-0.6911177635192871,-0.1490519642829895,0.15032532811164856,68300585
25-Mar-2020 10:35:29.314,0.6910415887832642,44772,68300584,8827,-0.6911094188690186,-0.14907267689704895,0.1503564417362213,68300586
25-Mar-2020 10:35:30.314,0.6910362243652344,44772,68300584,8827,-0.691104531288147,-0.14909273386001587,0.1503821611404419,68300587
25-Mar-2020 10:35:31.314,0.6910276412963867,44772,68300584,8827,-0.6911009550094604,-0.14912447333335876,0.15040692687034607,68300588
25-Mar-2020 10:35:32.314,0.6910206079483032,44804,68300584,8827,-0.6910971403121948,-0.14914998412132263,0.15043219923973083,68300589
25-Mar-2020 10:35:33.314,0.6910172700881958,44804,68300584,8827,-0.6910886764526367,-0.14917698502540588,0.15046089887619019,68300590
25-Mar-2020 10:35:34.314,0.6910127401351929,44804,68300584,8827,-0.6910820007324219,-0.1492009460926056,0.1504870057106018,68300591
25-Mar-2020 10:35:35.314,0.6910057067871094,44804,68300584,8827,-0.6910785436630249,-0.1492287814617157,0.1505071222782135,68300592
25-Mar-2020 10:35:36.314,0.6909993886947632,44804,68300584,8827,-0.6910748481750488,-0.14925050735473633,0.15053114295005798,68300593
25-Mar-2020 10:35:37.314,0.690996527671814,44804,68300584,8827,-0.691067099571228,-0.14926943182945251,0.15056180953979492,68300594
25-Mar-2020 10:35:38.314,0.6909931898117065,44804,68300584,8827,-0.6910611391067505,-0.1492927074432373,0.15058252215385437,68300595
25-Mar-2020 10:35:39.314,0.6909840106964111,44804,68300584,8827,-0.6910582780838013,-0.14932262897491455,0.1506069302558899,68300596
25-Mar-2020 10:35:40.314,0.6909775733947754,44804,68300584,8827,-0.691053032875061,-0.14935198426246643,0.15063217282295227,68300597
25-Mar-2020 10:35:41.314,0.6909784078598022,44804,68300584,8827,-0.6910412311553955,-0.14937442541122437,0.1506594717502594,68300598
25-Mar-2020 10:35:42.314,0.6909712553024292,44804,68300584,8827,-0.6910372972488403,-0.14940175414085388,0.1506842076778412,68300599
25-Mar-2020 10:35:43.314,0.6909633874893188,44804,68300584,8827,-0.6910355091094971,-0.14942651987075806,0.1507042646408081,68300600
25-Mar-2020 10:35:44.314,0.6909573078155518,44804,68300584,8827,-0.6910302639007568,-0.14945045113563538,0.15073248744010925,68300601
25-Mar-2020 10:35:45.314,0.6909562349319458,44804,68300584,8827,-0.6910192966461182,-0.14947456121444702,0.1507631540298462,68300602
25-Mar-2020 10:35:46.314,0.6909496784210205,44804,68300584,8827,-0.6910160779953003,-0.14949676394462585,0.15078553557395935,68300603
25-Mar-2020 10:35:47.314,0.6909408569335938,44804,68300584,8827,-0.6910140514373779,-0.14952588081359863,0.15080779790878296,68300604
25-Mar-2020 10:35:48.314,0.6909366846084595,44804,68300584,8827,-0.6910053491592407,-0.14955642819404602,0.15083548426628113,68300605
25-Mar-2020 10:35:49.314,0.690933108329773,44804,68300584,8827,-0.6909993886947632,-0.14957654476165771,0.1508599817752838,68300606
25-Mar-2020 10:35:50.314,0.6909270286560059,44804,68300584,8827,-0.6909942626953125,-0.14960187673568726,0.15088558197021484,68300607
25-Mar-2020 10:35:51.314,0.6909174919128418,44804,68300584,8827,-0.6909929513931274,-0.14962899684906006,0.15090900659561157,68300608
25-Mar-2020 10:35:52.314,0.6909141540527344,44804,68300584,8827,-0.690985918045044,-0.1496506631374359,0.15093553066253662,68300609
25-Mar-2020 10:35:53.314,0.6909126043319702,44804,68300584,8827,-0.6909773349761963,-0.14966970682144165,0.150960773229599,68300610
25-Mar-2020 10:35:54.314,0.6909036636352539,44804,68300584,8827,-0.6909743547439575,-0.14969879388809204,0.15098688006401062,68300611
25-Mar-2020 10:35:55.314,0.6908948421478271,44804,68300584,8827,-0.6909736394882202,-0.14972183108329773,0.15100789070129395,68300612
25-Mar-2020 10:35:56.314,0.6908941268920898,44804,68300584,8827,-0.6909620761871338,-0.1497514247894287,0.15103524923324585,68300613
25-Mar-2020 10:35:57.314,0.6908918619155884,44804,68300584,8827,-0.6909526586532593,-0.1497768759727478,0.15106353163719177,68300614
25-Mar-2020 10:35:58.314,0.6908824443817139,44804,68300616,8834,-0.6909509897232056,-0.14980483055114746,0.15108653903007507,68300615
25-Mar-2020 10:35:59.314,0.6908750534057617,44804,68300616,8834,-0.6909477710723877,-0.14983132481575012,0.15110895037651062,68300616
25-Mar-2020 10:36:00.314,0.690873384475708,44804,68300616,8834,-0.6909384727478027,-0.14985370635986328,0.15113621950149536,68300617
25-Mar-2020 10:36:01.314,0.6908702850341797,44804,68300616,8834,-0.6909302473068237,-0.14987564086914062,0.15116724371910095,68300618
25-Mar-2020 10:36:02.314,0.6908588409423828,44804,68300616,8834,-0.6909304857254028,-0.14990362524986267,0.15118995308876038,68300619
25-Mar-2020 10:36:03.314,0.6908543109893799,44804,68300616,8834,-0.6909244060516357,-0.14993086457252502,0.15121152997016907,68300620
25-Mar-2020 10:36:04.314,0.6908525228500366,44836,68300616,8834,-0.6909152269363403,-0.1499556303024292,0.1512368619441986,68300621
25-Mar-2020 10:36:05.314,0.6908473968505859,44836,68300616,8834,-0.6909104585647583,-0.14997544884681702,0.15126365423202515,68300622
25-Mar-2020 10:36:06.314,0.6908378601074219,44836,68300616,8834,-0.6909102201461792,-0.15000218152999878,0.15128225088119507,68300623
25-Mar-2020 10:36:07.314,0.6908326148986816,44836,68300616,8834,-0.6909029483795166,-0.15003031492233276,0.15130966901779175,68300624
25-Mar-2020 10:36:08.314,0.6908308267593384,44836,68300616,8834,-0.690893292427063,-0.1500512659549713,0.15134122967720032,68300625
25-Mar-2020 10:36:09.314,0.6908248662948608,44836,68300616,8834,-0.6908881664276123,-0.15007582306861877,0.1513683795928955,68300626
25-Mar-2020 10:36:10.314,0.6908136606216431,44836,68300616,8834,-0.6908862590789795,-0.15011096000671387,0.15139323472976685,68300627
25-Mar-2020 10:36:11.314,0.6908085346221924,44836,68300616,8834,-0.690879225730896,-0.15014007687568665,0.15141934156417847,68300628
25-Mar-2020 10:36:12.314,0.6908080577850342,44836,68300616,8834,-0.6908690929412842,-0.15016037225723267,0.15144747495651245,68300629
25-Mar-2020 10:36:13.314,0.6908022165298462,44836,68300616,8834,-0.6908657550811768,-0.15018311142921448,0.15146726369857788,68300630
25-Mar-2020 10:36:14.314,0.6907922029495239,44836,68300616,8834,-0.6908637285232544,-0.15021371841430664,0.15149113535881042,68300631
25-Mar-2020 10:36:15.314,0.690790057182312,44836,68300616,8834,-0.6908563375473022,-0.15023401379585266,0.15151455998420715,68300632
25-Mar-2020 10:36:16.314,0.6907906532287598,44836,68300616,8834,-0.6908450126647949,-0.1502525806427002,0.15154504776000977,68300633
25-Mar-2020 10:36:17.314,0.6907837390899658,44836,68300616,8834,-0.690841794013977,-0.1502768099308014,0.1515677571296692,68300634
25-Mar-2020 10:36:18.314,0.690772533416748,44836,68300616,8834,-0.6908402442932129,-0.15030965209007263,0.15159305930137634,68300635
25-Mar-2020 10:36:19.314,0.6907680034637451,44836,68300616,8834,-0.690834641456604,-0.1503320038318634,0.15161719918251038,68300636
25-Mar-2020 10:36:20.314,0.6907669305801392,44836,68300616,8834,-0.6908247470855713,-0.15035614371299744,0.15164408087730408,68300637
25-Mar-2020 10:36:21.314,0.6907570362091064,44836,68300616,8834,-0.6908231973648071,-0.1503855288028717,0.15166771411895752,68300638
25-Mar-2020 10:36:22.314,0.6907472610473633,44836,68300616,8834,-0.690821647644043,-0.15041396021842957,0.15168976783752441,68300639
25-Mar-2020 10:36:23.314,0.6907445192337036,44836,68300616,8834,-0.6908129453659058,-0.15043601393699646,0.15171927213668823,68300640
25-Mar-2020 10:36:24.314,0.6907433271408081,44836,68300616,8834,-0.6908024549484253,-0.15045976638793945,0.15174898505210876,68300641
25-Mar-2020 10:36:25.314,0.6907358169555664,44836,68300616,8834,-0.6908007860183716,-0.1504799723625183,0.15177059173583984,68300642
25-Mar-2020 10:36:26.314,0.6907281875610352,44836,68300616,8834,-0.6907979249954224,-0.15050408244132996,0.15179336071014404,68300643
25-Mar-2020 10:36:27.314,0.6907281875610352,44836,68300616,8834,-0.690786600112915,-0.15053251385688782,0.15181809663772583,68300644
25-Mar-2020 10:36:28.314,0.6907267570495605,44836,68300616,8834,-0.690777063369751,-0.15055763721466064,0.15184298157691956,68300645
25-Mar-2020 10:36:29.314,0.6907143592834473,44836,68300616,8834,-0.690779447555542,-0.1505814492702484,0.15186500549316406,68300646
25-Mar-2020 10:36:30.314,0.6907060146331787,44836,68300648,8834,-0.6907764673233032,-0.15060916543006897,0.1518891155719757,68300647
25-Mar-2020 10:36:31.314,0.6907058954238892,44836,68300648,8834,-0.690764307975769,-0.1506359875202179,0.1519187092781067,68300648
25-Mar-2020 10:36:32.314,0.6907017230987549,44836,68300648,8834,-0.6907576322555542,-0.15065684914588928,0.1519460678100586,68300649
25-Mar-2020 10:36:33.314,0.6906901597976685,44836,68300648,8834,-0.6907576322555542,-0.15068542957305908,0.15197187662124634,68300650
25-Mar-2020 10:36:34.314,0.6906824111938477,44836,68300648,8834,-0.6907540559768677,-0.15071254968643188,0.1519961953163147,68300651
25-Mar-2020 10:36:35.314,0.6906841993331909,44836,68300648,8834,-0.6907421350479126,-0.15073466300964355,0.15201854705810547,68300652
25-Mar-2020 10:36:36.314,0.6906780004501343,44868,68300648,8834,-0.6907370090484619,-0.1507592499256134,0.15204617381095886,68300653
25-Mar-2020 10:36:37.314,0.6906670331954956,44868,68300648,8834,-0.6907384395599365,-0.1507837176322937,0.15206512808799744,68300654
25-Mar-2020 10:36:38.314,0.6906646490097046,44868,68300648,8834,-0.6907297372817993,-0.15081268548965454,0.15208908915519714,68300655
25-Mar-2020 10:36:39.314,0.6906639337539673,44868,68300648,8834,-0.690719723701477,-0.1508323848247528,0.15211603045463562,68300656
25-Mar-2020 10:36:40.314,0.6906567811965942,44868,68300648,8834,-0.6907166242599487,-0.15085119009017944,0.15214458107948303,68300657
25-Mar-2020 10:36:41.314,0.6906460523605347,44868,68300648,8834,-0.6907145977020264,-0.15088334679603577,0.1521700918674469,68300658
25-Mar-2020 10:36:42.314,0.6906436681747437,44868,68300648,8834,-0.6907052993774414,-0.15091219544410706,0.1521948277950287,68300659
25-Mar-2020 10:36:43.314,0.6906423568725586,44868,68300648,8834,-0.6906951665878296,-0.15093779563903809,0.15222227573394775,68300660
25-Mar-2020 10:36:44.314,0.6906338930130005,44868,68300648,8834,-0.690693736076355,-0.15095970034599304,0.15224537253379822,68300661
25-Mar-2020 10:36:45.314,0.6906253099441528,44868,68300648,8834,-0.6906906366348267,-0.1509917676448822,0.15226688981056213,68300662
25-Mar-2020 10:36:46.314,0.6906231641769409,44868,68300648,8834,-0.6906819343566895,-0.15101537108421326,0.15229210257530212,68300663
25-Mar-2020 10:36:47.314,0.6906216144561768,44868,68300648,8834,-0.6906729936599731,-0.15103307366371155,0.15232178568840027,68300664
25-Mar-2020 10:36:48.314,0.6906112432479858,44868,68300648,8834,-0.6906712055206299,-0.1510617434978485,0.15234914422035217,68300665
25-Mar-2020 10:36:49.314,0.6906025409698486,44868,68300648,8834,-0.6906700134277344,-0.15108546614646912,0.15236979722976685,68300666
25-Mar-2020 10:36:50.314,0.690598726272583,44868,68300648,8834,-0.6906628608703613,-0.1511107087135315,0.15239572525024414,68300667
25-Mar-2020 10:36:51.314,0.6905980110168457,44868,68300648,8834,-0.6906517744064331,-0.15113729238510132,0.15242290496826172,68300668
25-Mar-2020 10:36:52.314,0.690589189529419,44868,68300648,8834,-0.6906503438949585,-0.15116235613822937,0.15244442224502563,68300669
25-Mar-2020 10:36:53.314,0.6905816793441772,44868,68300648,8834,-0.6906478404998779,-0.15118777751922607,0.15246322751045227,68300670
25-Mar-2020 10:36:54.314,0.6905771493911743,44868,68300648,8834,-0.6906400918960571,-0.15121370553970337,0.15249314904212952,68300671
25-Mar-2020 10:36:55.314,0.6905779838562012,44868,68300648,8834,-0.6906287670135498,-0.15123268961906433,0.15252205729484558,68300672
25-Mar-2020 10:36:56.314,0.6905680894851685,44868,68300648,8834,-0.6906256675720215,-0.15126225352287292,0.15255096554756165,68300673
25-Mar-2020 10:36:57.314,0.6905567646026611,44868,68300648,8834,-0.6906250715255737,-0.151292622089386,0.15257537364959717,68300674
25-Mar-2020 10:36:58.314,0.6905558109283447,44868,68300648,8834,-0.6906155347824097,-0.15131542086601257,0.15260049700737,68300675
25-Mar-2020 10:36:59.314,0.6905533075332642,44868,68300648,8834,-0.6906064748764038,-0.1513422131538391,0.1526261568069458,68300676
25-Mar-2020 10:37:00.314,0.6905419826507568,44868,68300648,8834,-0.690606951713562,-0.15137004852294922,0.15264704823493958,68300677
25-Mar-2020 10:37:01.314,0.6905338764190674,44868,68300648,8834,-0.6906049251556396,-0.15139535069465637,0.15266859531402588,68300678
25-Mar-2020 10:37:02.314,0.6905330419540405,44868,68300680,8827,-0.690595269203186,-0.1514156460762024,0.15269625186920166,68300679
25-Mar-2020 10:37:03.314,0.6905325651168823,44868,68300680,8827,-0.6905856132507324,-0.15143442153930664,0.15272286534309387,68300680
25-Mar-2020 10:37:04.314,0.6905200481414795,44868,68300680,8827,-0.6905862092971802,-0.15146315097808838,0.1527496576309204,68300681
25-Mar-2020 10:37:05.314,0.6905138492584229,44868,68300680,8827,-0.6905809640884399,-0.15148857235908508,0.152775377035141,68300682
25-Mar-2020 10:37:06.314,0.6905152797698975,44868,68300680,8827,-0.6905686855316162,-0.15151286125183105,0.15280064940452576,68300683
25-Mar-2020 10:37:07.314,0.6905096769332886,44868,68300680,8827,-0.6905609369277954,-0.1515456736087799,0.152828186750412,68300684
25-Mar-2020 10:37:08.314,0.690496563911438,44900,68300680,8827,-0.6905641555786133,-0.15157026052474976,0.15284937620162964,68300685
25-Mar-2020 10:37:09.314,0.6904935836791992,44900,68300680,8827,-0.6905561685562134,-0.15159782767295837,0.1528697907924652,68300686
25-Mar-2020 10:37:10.314,0.6904932260513306,44900,68300680,8827,-0.6905438899993896,-0.15162408351898193,0.1529007852077484,68300687
25-Mar-2020 10:37:11.314,0.6904855966567993,44900,68300680,8827,-0.6905417442321777,-0.15164276957511902,0.15292704105377197,68300688
25-Mar-2020 10:37:12.314,0.6904737949371338,44900,68300680,8827,-0.6905422210693359,-0.1516699194908142,0.15295112133026123,68300689
25-Mar-2020 10:37:13.314,0.6904709339141846,44900,68300680,8827,-0.6905335187911987,-0.15169793367385864,0.15297549962997437,68300690
25-Mar-2020 10:37:14.314,0.690471887588501,44900,68300680,8827,-0.6905227899551392,-0.15171590447425842,0.1530027985572815,68300691
25-Mar-2020 10:37:15.314,0.6904634237289429,44900,68300680,8827,-0.6905199289321899,-0.15174350142478943,0.1530253291130066,68300692
25-Mar-2020 10:37:16.314,0.6904523372650146,44900,68300680,8827,-0.6905210018157959,-0.15176871418952942,0.15304741263389587,68300693
25-Mar-2020 10:37:17.314,0.6904500722885132,44900,68300680,8827,-0.6905115842819214,-0.1517951488494873,0.15307161211967468,68300694
25-Mar-2020 10:37:18.314,0.6904492378234863,44900,68300680,8827,-0.6905015707015991,-0.1518166959285736,0.1530994176864624,68300695
25-Mar-2020 10:37:19.314,0.6904380321502686,44900,68300680,8827,-0.6905003786087036,-0.15184417366981506,0.1531277894973755,68300696
25-Mar-2020 10:37:20.314,0.6904281377792358,44900,68300680,8827,-0.6904985904693604,-0.15187528729438782,0.15315088629722595,68300697
25-Mar-2020 10:37:21.314,0.6904268264770508,44900,68300680,8827,-0.6904878616333008,-0.15190204977989197,0.15317827463150024,68300698
25-Mar-2020 10:37:22.314,0.6904264688491821,44900,68300680,8827,-0.6904764175415039,-0.15192711353302002,0.15320634841918945,68300699
25-Mar-2020 10:37:23.314,0.6904187202453613,44900,68300680,8827,-0.6904751062393188,-0.15194961428642273,0.15322372317314148,68300700
25-Mar-2020 10:37:24.314,0.6904093027114868,44900,68300680,8827,-0.6904730796813965,-0.1519792675971985,0.15324527025222778,68300701
25-Mar-2020 10:37:25.314,0.69040846824646,44900,68300680,8827,-0.690463662147522,-0.15199941396713257,0.15327316522598267,68300702
25-Mar-2020 10:37:26.314,0.6904059648513794,44900,68300680,8827,-0.6904542446136475,-0.1520199477672577,0.15330559015274048,68300703
25-Mar-2020 10:37:27.314,0.690395712852478,44900,68300680,8827,-0.6904546022415161,-0.15204256772994995,0.15332826972007751,68300704
25-Mar-2020 10:37:28.314,0.6903870105743408,44900,68300680,8827,-0.6904513835906982,-0.15206944942474365,0.15335452556610107,68300705
25-Mar-2020 10:37:29.314,0.6903858184814453,44900,68300680,8827,-0.6904419660568237,-0.15209361910820007,0.15337908267974854,68300706
25-Mar-2020 10:37:30.314,0.6903821229934692,44900,68300680,8827,-0.6904337406158447,-0.15211960673332214,0.15340611338615417,68300707
25-Mar-2020 10:37:31.314,0.6903687715530396,44900,68300680,8827,-0.6904349327087402,-0.15215271711349487,0.1534287929534912,68300708
25-Mar-2020 10:37:32.314,0.690361738204956,44900,68300680,8827,-0.6904315948486328,-0.15218019485473633,0.15344905853271484,68300709
25-Mar-2020 10:37:33.314,0.6903623342514038,44900,68300680,8827,-0.6904202699661255,-0.15220046043395996,0.1534760296344757,68300710
25-Mar-2020 10:37:34.314,0.6903599500656128,44900,68300712,8834,-0.6904115676879883,-0.15222379565238953,0.15350347757339478,68300711
25-Mar-2020 10:37:35.314,0.6903480291366577,44900,68300712,8834,-0.6904122829437256,-0.15224862098693848,0.15352880954742432,68300712
25-Mar-2020 10:37:36.314,0.6903399229049683,44900,68300712,8834,-0.6904085874557495,-0.15227749943733215,0.15355399250984192,68300713
25-Mar-2020 10:37:37.314,0.6903432607650757,44900,68300712,8834,-0.6903945207595825,-0.15229812264442444,0.1535811424255371,68300714
25-Mar-2020 10:37:38.314,0.6903395652770996,44900,68300712,8834,-0.6903864145278931,-0.15232348442077637,0.15360796451568604,68300715
25-Mar-2020 10:37:39.314,0.6903237104415894,44900,68300712,8834,-0.6903905868530273,-0.15235480666160583,0.15362897515296936,68300716
25-Mar-2020 10:37:40.314,0.6903200149536133,44932,68300712,8834,-0.6903847455978394,-0.15237852931022644,0.1536502242088318,68300717
25-Mar-2020 10:37:41.314,0.6903225183486938,44932,68300712,8834,-0.6903709173202515,-0.1524008810520172,0.15367770195007324,68300718
25-Mar-2020 10:37:42.314,0.6903129816055298,44932,68300712,8834,-0.6903684139251709,-0.1524263620376587,0.15370658040046692,68300719
25-Mar-2020 10:37:43.314,0.6902992725372314,44932,68300712,8834,-0.6903715133666992,-0.15245139598846436,0.15372973680496216,68300720
25-Mar-2020 10:37:44.315,0.6902976036071777,44932,68300712,8834,-0.6903620958328247,-0.152479350566864,0.1537523865699768,68300721
25-Mar-2020 10:37:45.315,0.6902984380722046,44932,68300712,8834,-0.6903499364852905,-0.15250274538993835,0.15378031134605408,68300722
25-Mar-2020 10:37:46.315,0.6902898550033569,44932,68300712,8834,-0.6903470754623413,-0.1525280475616455,0.1538063883781433,68300723
25-Mar-2020 10:37:47.315,0.6902775764465332,44932,68300712,8834,-0.6903496980667114,-0.15255486965179443,0.1538233757019043,68300724
25-Mar-2020 10:37:48.315,0.6902772188186646,44932,68300712,8834,-0.6903386116027832,-0.1525796353816986,0.1538504958152771,68300725
25-Mar-2020 10:37:49.315,0.6902779340744019,44932,68300712,8834,-0.6903263330459595,-0.1526014506816864,0.15388017892837524,68300726
25-Mar-2020 10:37:50.315,0.6902676820755005,44932,68300712,8834,-0.6903257369995117,-0.1526230275630951,0.15390685200691223,68300727
25-Mar-2020 10:37:51.315,0.6902544498443604,44932,68300712,8834,-0.6903262138366699,-0.15265649557113647,0.1539311707019806,68300728
25-Mar-2020 10:37:52.315,0.6902573108673096,44932,68300712,8834,-0.690312385559082,-0.15268054604530334,0.15395665168762207,68300729
25-Mar-2020 10:37:53.315,0.690253496170044,44932,68300712,8834,-0.690304160118103,-0.1527068316936493,0.15398496389389038,68300730
25-Mar-2020 10:37:54.315,0.6902438402175903,44932,68300712,8834,-0.6903034448623657,-0.15273305773735046,0.1540064811706543,68300731
25-Mar-2020 10:37:55.315,0.6902329921722412,44932,68300712,8834,-0.6903021335601807,-0.15276509523391724,0.15402886271476746,68300732
25-Mar-2020 10:37:56.315,0.6902322769165039,44932,68300712,8834,-0.6902927160263062,-0.15278446674346924,0.15405359864234924,68300733
25-Mar-2020 10:37:57.315,0.6902323961257935,44932,68300712,8834,-0.6902822256088257,-0.15280422568321228,0.1540800929069519,68300734
25-Mar-2020 10:37:58.315,0.6902204751968384,44932,68300712,8834,-0.6902828216552734,-0.15282979607582092,0.15410631895065308,68300735
25-Mar-2020 10:37:59.315,0.6902105808258057,44932,68300712,8834,-0.6902812719345093,-0.15285751223564148,0.15413007140159607,68300736
25-Mar-2020 10:38:00.315,0.6902137994766235,44932,68300712,8834,-0.6902687549591064,-0.15287551283836365,0.1541539430618286,68300737
25-Mar-2020 10:38:01.315,0.6902093887329102,44932,68300712,8834,-0.6902620792388916,-0.1529000699520111,0.1541799008846283,68300738
25-Mar-2020 10:38:02.315,0.6901968717575073,44932,68300712,8834,-0.6902635097503662,-0.15292736887931824,0.15420138835906982,68300739
25-Mar-2020 10:38:03.315,0.6901895999908447,44932,68300712,8834,-0.6902600526809692,-0.15295475721359253,0.15422284603118896,68300740
25-Mar-2020 10:38:04.315,0.6901923418045044,44932,68300712,8834,-0.6902439594268799,-0.15298375487327576,0.1542542576789856,68300741
25-Mar-2020 10:38:05.315,0.6901886463165283,44932,68300712,8834,-0.6902377605438232,-0.15300118923187256,0.15428227186203003,68300742
25-Mar-2020 10:38:06.315,0.6901737451553345,44932,68300744,8834,-0.6902397871017456,-0.15303239226341248,0.1543072760105133,68300743
25-Mar-2020 10:38:07.315,0.6901693344116211,44932,68300744,8834,-0.6902323961257935,-0.15305939316749573,0.15433380007743835,68300744
25-Mar-2020 10:38:08.315,0.6901698112487793,44932,68300744,8834,-0.6902214288711548,-0.15308019518852234,0.15436053276062012,68300745
25-Mar-2020 10:38:09.315,0.6901634931564331,44932,68300744,8834,-0.6902173757553101,-0.1531028151512146,0.15438467264175415,68300746
25-Mar-2020 10:38:10.315,0.6901500225067139,44932,68300744,8834,-0.6902190446853638,-0.1531350016593933,0.15440404415130615,68300747
25-Mar-2020 10:38:11.315,0.6901464462280273,44932,68300744,8834,-0.6902117729187012,-0.15316146612167358,0.1544267237186432,68300748
25-Mar-2020 10:38:12.315,0.6901473999023438,44964,68300744,8834,-0.690199613571167,-0.15318307280540466,0.15445560216903687,68300749
25-Mar-2020 10:38:13.315,0.6901400089263916,44964,68300744,8834,-0.69019615650177,-0.15320461988449097,0.15448155999183655,68300750
25-Mar-2020 10:38:14.315,0.6901264190673828,44964,68300744,8834,-0.6901997327804565,-0.1532299816608429,0.15450161695480347,68300751
25-Mar-2020 10:38:15.315,0.6901260614395142,44964,68300744,8834,-0.6901880502700806,-0.1532568633556366,0.15452978014945984,68300752
25-Mar-2020 10:38:16.315,0.6901272535324097,44964,68300744,8834,-0.6901744604110718,-0.1532796323299408,0.15456092357635498,68300753
25-Mar-2020 10:38:17.315,0.6901177167892456,44964,68300744,8834,-0.6901732683181763,-0.1533048152923584,0.15458449721336365,68300754
25-Mar-2020 10:38:18.315,0.6901042461395264,44964,68300744,8834,-0.6901756525039673,-0.15333503484725952,0.15460440516471863,68300755
25-Mar-2020 10:38:19.315,0.6901029348373413,44964,68300744,8834,-0.69016432762146,-0.1533621847629547,0.15463435649871826,68300756
25-Mar-2020 10:38:20.315,0.6901037693023682,44964,68300744,8834,-0.6901521682739258,-0.15338483452796936,0.15466102957725525,68300757
25-Mar-2020 10:38:21.315,0.6900926828384399,44964,68300744,8834,-0.6901522874832153,-0.15340924263000488,0.15468674898147583,68300758
25-Mar-2020 10:38:22.315,0.6900796890258789,44964,68300744,8834,-0.6901534795761108,-0.1534392535686493,0.15470945835113525,68300759
25-Mar-2020 10:38:23.315,0.6900817155838013,44964,68300744,8834,-0.6901410818099976,-0.15345999598503113,0.15473365783691406,68300760
25-Mar-2020 10:38:24.315,0.6900824308395386,44964,68300744,8834,-0.6901308298110962,-0.15347805619239807,0.15475887060165405,68300761
25-Mar-2020 10:38:25.315,0.6900696754455566,44964,68300744,8834,-0.6901315450668335,-0.15350806713104248,0.1547825038433075,68300762
25-Mar-2020 10:38:26.315,0.6900603771209717,44964,68300744,8834,-0.690130352973938,-0.15353485941886902,0.15480291843414307,68300763
25-Mar-2020 10:38:27.315,0.690061092376709,44964,68300744,8834,-0.6901190280914307,-0.153557687997818,0.15482771396636963,68300764
25-Mar-2020 10:38:28.315,0.6900590658187866,44964,68300744,8834,-0.6901090145111084,-0.15358135104179382,0.1548578143119812,68300765
25-Mar-2020 10:38:29.315,0.6900438070297241,44964,68300744,8834,-0.6901116371154785,-0.1536104381084442,0.15488529205322266,68300766
25-Mar-2020 10:38:30.315,0.6900360584259033,44964,68300744,8834,-0.6901086568832397,-0.15363812446594238,0.15490609407424927,68300767
25-Mar-2020 10:38:31.315,0.6900393962860107,44964,68300744,8834,-0.6900930404663086,-0.15366113185882568,0.15493804216384888,68300768
25-Mar-2020 10:38:32.315,0.6900352239608765,44964,68300744,8834,-0.6900862455368042,-0.1536845862865448,0.15496397018432617,68300769
25-Mar-2020 10:38:33.315,0.6900221109390259,44964,68300744,8834,-0.6900886297225952,-0.15371271967887878,0.1549837291240692,68300770
25-Mar-2020 10:38:34.315,0.6900173425674438,44964,68300744,8834,-0.6900832653045654,-0.153736412525177,0.15500444173812866,68300771
25-Mar-2020 10:38:35.315,0.6900191307067871,44964,68300744,8834,-0.6900695562362671,-0.15376177430152893,0.1550324261188507,68300772
25-Mar-2020 10:38:36.315,0.6900148391723633,44964,68300744,8834,-0.6900637149810791,-0.1537809669971466,0.15505927801132202,68300773
25-Mar-2020 10:38:37.315,0.6900001764297485,44964,68300744,8834,-0.6900664567947388,-0.15381106734275818,0.15508204698562622,68300774
25-Mar-2020 10:38:38.315,0.6899951696395874,44964,68300776,8840,-0.6900597810745239,-0.15383794903755188,0.1551077663898468,68300775
25-Mar-2020 10:38:39.315,0.6899974346160889,44964,68300776,8840,-0.6900475025177002,-0.1538555920124054,0.15513524413108826,68300776
25-Mar-2020 10:38:40.315,0.6899893283843994,44964,68300776,8840,-0.6900439262390137,-0.15388193726539612,0.15516135096549988,68300777
25-Mar-2020 10:38:41.315,0.6899757385253906,44964,68300776,8840,-0.6900466680526733,-0.15390971302986145,0.15518096089363098,68300778
25-Mar-2020 10:38:42.315,0.6899715662002563,44964,68300776,8840,-0.6900397539138794,-0.15393799543380737,0.15520340204238892,68300779
25-Mar-2020 10:38:43.315,0.6899749040603638,44964,68300776,8840,-0.69002366065979,-0.15396443009376526,0.15523308515548706,68300780
25-Mar-2020 10:38:44.315,0.6899646520614624,44996,68300776,8840,-0.6900235414505005,-0.153984934091568,0.15525835752487183,68300781
25-Mar-2020 10:38:45.315,0.68995201587677,44996,68300776,8840,-0.6900256872177124,-0.15401166677474976,0.15527868270874023,68300782
25-Mar-2020 10:38:46.315,0.6899516582489014,44996,68300776,8840,-0.6900150775909424,-0.15403509140014648,0.15530464053153992,68300783
25-Mar-2020 10:38:47.315,0.6899538040161133,44996,68300776,8840,-0.6900004148483276,-0.15405601263046265,0.15533903241157532,68300784
25-Mar-2020 10:38:48.315,0.6899425983428955,44996,68300776,8840,-0.6899999380111694,-0.15408486127853394,0.15536284446716309,68300785
25-Mar-2020 10:38:49.315,0.6899304389953613,44996,68300776,8840,-0.6900011301040649,-0.15411376953125,0.15538284182548523,68300786
25-Mar-2020 10:38:50.315,0.6899304389953613,44996,68300776,8840,-0.6899893283843994,-0.1541392207145691,0.1554107367992401,68300787
25-Mar-2020 10:38:51.315,0.6899322271347046,44996,68300776,8840,-0.6899765729904175,-0.15416184067726135,0.15543729066848755,68300788
25-Mar-2020 10:38:52.315,0.689918041229248,44996,68300776,8840,-0.6899776458740234,-0.1541929841041565,0.15546387434005737,68300789
25-Mar-2020 10:38:53.315,0.6899086236953735,44996,68300776,8840,-0.689976692199707,-0.15422004461288452,0.15548288822174072,68300790
25-Mar-2020 10:38:54.315,0.6899110078811646,44996,68300776,8840,-0.6899645328521729,-0.15423980355262756,0.15550699830055237,68300791
25-Mar-2020 10:38:55.315,0.6899083852767944,44996,68300776,8840,-0.6899551153182983,-0.15426388382911682,0.1555371880531311,68300792
25-Mar-2020 10:38:56.315,0.6898987293243408,44996,68300776,8840,-0.689955472946167,-0.15428513288497925,0.15555506944656372,68300793
25-Mar-2020 10:38:57.315,0.6898858547210693,44996,68300776,8840,-0.6899555921554565,-0.1543181836605072,0.15557944774627686,68300794
25-Mar-2020 10:38:58.315,0.689887523651123,44996,68300776,8840,-0.6899422407150269,-0.1543409824371338,0.15560927987098694,68300795
25-Mar-2020 10:38:59.315,0.6898852586746216,44996,68300776,8840,-0.6899336576461792,-0.15436160564422607,0.15563610196113586,68300796
25-Mar-2020 10:39:00.315,0.6898720264434814,44996,68300776,8840,-0.689936637878418,-0.1543857455253601,0.1556587815284729,68300797
25-Mar-2020 10:39:01.315,0.6898622512817383,44996,68300776,8840,-0.6899325847625732,-0.1544172167778015,0.15568798780441284,68300798
25-Mar-2020 10:39:02.315,0.6898661851882935,44996,68300776,8840,-0.6899168491363525,-0.15444308519363403,0.15571528673171997,68300799
25-Mar-2020 10:39:03.315,0.6898630857467651,44996,68300776,8840,-0.6899077892303467,-0.15446868538856506,0.1557430624961853,68300800
25-Mar-2020 10:39:04.315,0.6898480653762817,44996,68300776,8840,-0.6899123191833496,-0.15449711680412292,0.15576201677322388,68300801
25-Mar-2020 10:39:05.315,0.6898423433303833,44996,68300776,8840,-0.6899075508117676,-0.1545225977897644,0.15578323602676392,68300802
25-Mar-2020 10:39:06.315,0.6898467540740967,44996,68300776,8840,-0.689892053604126,-0.15454450249671936,0.1558108627796173,68300803
25-Mar-2020 10:39:07.315,0.6898400783538818,44996,68300776,8840,-0.6898877620697021,-0.1545674204826355,0.15583667159080505,68300804
25-Mar-2020 10:39:08.315,0.6898258924484253,44996,68300776,8840,-0.68989098072052,-0.1545960009098053,0.15585708618164062,68300805
25-Mar-2020 10:39:09.315,0.6898201704025269,44996,68300776,8840,-0.6898821592330933,-0.15462785959243774,0.15588796138763428,68300806
25-Mar-2020 10:39:10.315,0.6898245811462402,44996,68300808,10138,-0.689868688583374,-0.15464282035827637,0.1559135615825653,68300807
25-Mar-2020 10:39:11.315,0.6898151636123657,44996,68300808,10138,-0.6898669004440308,-0.15466752648353577,0.15593966841697693,68300808
25-Mar-2020 10:39:12.315,0.6897991895675659,44996,68300808,10138,-0.6898692846298218,-0.1547042429447174,0.15596315264701843,68300809
25-Mar-2020 10:39:13.315,0.6897974014282227,44996,68300808,10138,-0.6898618936538696,-0.15472227334976196,0.1559849977493286,68300810
25-Mar-2020 10:39:14.315,0.6897997856140137,44996,68300808,10138,-0.689848780632019,-0.1547427773475647,0.15601268410682678,68300811
25-Mar-2020 10:39:15.315,0.6897902488708496,44996,68300808,10138,-0.6898472309112549,-0.1547664999961853,0.1560388207435608,68300812
25-Mar-2020 10:39:16.315,0.6897790431976318,45028,68300808,10138,-0.689847469329834,-0.1547953486442566,0.15605852007865906,68300813
25-Mar-2020 10:39:17.315,0.6897786855697632,45028,68300808,10138,-0.6898363828659058,-0.15481793880462646,0.15608587861061096,68300814
25-Mar-2020 10:39:18.315,0.6897807121276855,45028,68300808,10138,-0.6898225545883179,-0.15484079718589783,0.15611541271209717,68300815
25-Mar-2020 10:39:19.315,0.6897692680358887,45028,68300808,10138,-0.6898220777511597,-0.1548701524734497,0.15613889694213867,68300816
25-Mar-2020 10:39:20.315,0.6897568702697754,45028,68300808,10138,-0.6898233890533447,-0.15490034222602844,0.15615874528884888,68300817
25-Mar-2020 10:39:21.315,0.6897547245025635,45028,68300808,10138,-0.6898126602172852,-0.15492409467697144,0.15619075298309326,68300818
25-Mar-2020 10:39:22.315,0.6897568702697754,45028,68300808,10138,-0.6898003816604614,-0.15494564175605774,0.1562153398990631,68300819
25-Mar-2020 10:39:23.315,0.6897454261779785,45028,68300808,10138,-0.6897995471954346,-0.15497416257858276,0.15624091029167175,68300820
25-Mar-2020 10:39:24.315,0.6897343397140503,45028,68300808,10138,-0.689799427986145,-0.15500226616859436,0.15626296401023865,68300821
25-Mar-2020 10:39:25.315,0.6897332668304443,45028,68300808,10138,-0.6897895336151123,-0.15502187609672546,0.15629103779792786,68300822
25-Mar-2020 10:39:26.315,0.6897333860397339,45028,68300808,10138,-0.6897788047790527,-0.15504494309425354,0.15631535649299622,68300823
25-Mar-2020 10:39:27.315,0.6897205114364624,45028,68300808,10138,-0.6897807121276855,-0.15507251024246216,0.15633586049079895,68300824
25-Mar-2020 10:39:28.315,0.6897107362747192,45028,68300808,10138,-0.6897811889648438,-0.15509435534477234,0.15635636448860168,68300825
25-Mar-2020 10:39:29.315,0.689710259437561,45028,68300808,10138,-0.6897690296173096,-0.15511813759803772,0.1563880443572998,68300826
25-Mar-2020 10:39:30.315,0.6897108554840088,45028,68300808,10138,-0.6897577047348022,-0.15514114499092102,0.15641358494758606,68300827
25-Mar-2020 10:39:31.315,0.6896976232528687,45028,68300808,10138,-0.6897579431533813,-0.15517085790634155,0.15643852949142456,68300828
25-Mar-2020 10:39:32.315,0.6896846294403076,45028,68300808,10138,-0.6897586584091187,-0.15519782900810242,0.15646785497665405,68300829
25-Mar-2020 10:39:33.315,0.6896902322769165,45028,68300808,10138,-0.6897413730621338,-0.1552237570285797,0.15649420022964478,68300830
25-Mar-2020 10:39:34.315,0.6896882057189941,45028,68300808,10138,-0.6897317171096802,-0.15525102615356445,0.15651839971542358,68300831
25-Mar-2020 10:39:35.315,0.6896712779998779,45028,68300808,10138,-0.6897362470626831,-0.15528032183647156,0.15654253959655762,68300832
25-Mar-2020 10:39:36.315,0.6896673440933228,45028,68300808,10138,-0.6897310018539429,-0.15530288219451904,0.15656235814094543,68300833
25-Mar-2020 10:39:37.315,0.6896710395812988,45028,68300808,10138,-0.6897159814834595,-0.15532466769218445,0.15658998489379883,68300834
25-Mar-2020 10:39:38.315,0.6896650791168213,45028,68300808,10138,-0.6897106170654297,-0.15534761548042297,0.1566162407398224,68300835
25-Mar-2020 10:39:39.315,0.6896508932113647,45028,68300808,10138,-0.6897146701812744,-0.15537115931510925,0.15663912892341614,68300836
25-Mar-2020 10:39:40.315,0.6896450519561768,45028,68300808,10138,-0.689708948135376,-0.15539482235908508,0.15666517615318298,68300837
25-Mar-2020 10:39:41.315,0.6896471977233887,45028,68300808,10138,-0.6896958351135254,-0.15541738271713257,0.15669164061546326,68300838
25-Mar-2020 10:39:42.315,0.6896389722824097,45028,68300840,10138,-0.6896909475326538,-0.15544667840003967,0.1567193567752838,68300839
25-Mar-2020 10:39:43.315,0.6896239519119263,45028,68300840,10138,-0.6896942853927612,-0.1554759442806244,0.15674278140068054,68300840
25-Mar-2020 10:39:44.315,0.6896204948425293,45028,68300840,10138,-0.6896870136260986,-0.1555023491382599,0.15676409006118774,68300841
25-Mar-2020 10:39:45.315,0.6896238327026367,45028,68300840,10138,-0.6896713972091675,-0.15552666783332825,0.15679380297660828,68300842
25-Mar-2020 10:39:46.315,0.6896151304244995,45028,68300840,10138,-0.6896694898605347,-0.1555486023426056,0.1568181812763214,68300843
25-Mar-2020 10:39:47.315,0.6896020174026489,45028,68300840,10138,-0.6896709203720093,-0.15557724237442017,0.15684175491333008,68300844
25-Mar-2020 10:39:48.315,0.6896002292633057,45060,68300840,10138,-0.689659833908081,-0.1556064784526825,0.15686920285224915,68300845
25-Mar-2020 10:39:49.315,0.689598798751831,45060,68300840,10138,-0.6896493434906006,-0.15562716126441956,0.1569007933139801,68300846
25-Mar-2020 10:39:50.315,0.6895924806594849,45060,68300840,10138,-0.6896462440490723,-0.15565147995948792,0.1569189429283142,68300847
25-Mar-2020 10:39:51.315,0.6895816326141357,45060,68300840,10138,-0.6896457672119141,-0.15567955374717712,0.15694090723991394,68300848
25-Mar-2020 10:39:52.315,0.6895798444747925,45060,68300840,10138,-0.6896364688873291,-0.15570256114006042,0.15696662664413452,68300849
25-Mar-2020 10:39:53.315,0.6895779371261597,45060,68300840,10138,-0.6896265745162964,-0.15572240948677063,0.15699687600135803,68300850
25-Mar-2020 10:39:54.315,0.6895673274993896,45060,68300840,10138,-0.6896250247955322,-0.1557500958442688,0.15702271461486816,68300851
25-Mar-2020 10:39:55.315,0.689555287361145,45060,68300840,10138,-0.6896259784698486,-0.1557757556438446,0.1570471227169037,68300852
25-Mar-2020 10:39:56.315,0.6895538568496704,45060,68300840,10138,-0.6896158456802368,-0.15580126643180847,0.1570727825164795,68300853
25-Mar-2020 10:39:57.315,0.6895544528961182,45060,68300840,10138,-0.6896040439605713,-0.15582409501075745,0.15709936618804932,68300854
25-Mar-2020 10:39:58.315,0.6895451545715332,45060,68300840,10138,-0.6896018981933594,-0.15585333108901978,0.1571197211742401,68300855
25-Mar-2020 10:39:59.315,0.6895344257354736,45060,68300840,10138,-0.6896023750305176,-0.15587922930717468,0.15714052319526672,68300856
25-Mar-2020 10:40:00.315,0.6895338296890259,45060,68300840,10138,-0.6895895004272461,-0.15590587258338928,0.15717241168022156,68300857
25-Mar-2020 10:40:01.315,0.6895343065261841,45060,68300840,10138,-0.6895778179168701,-0.15592920780181885,0.15719887614250183,68300858
25-Mar-2020 10:40:02.315,0.6895207166671753,45060,68300840,10138,-0.6895802021026611,-0.15595677495002747,0.1572209894657135,68300859
25-Mar-2020 10:40:03.315,0.6895128488540649,45060,68300840,10138,-0.6895776987075806,-0.15597835183143616,0.15724480152130127,68300860
25-Mar-2020 10:40:04.315,0.6895132064819336,45060,68300840,10138,-0.6895656585693359,-0.15599927306175232,0.15727496147155762,68300861
25-Mar-2020 10:40:05.315,0.6895121335983276,45060,68300840,10138,-0.6895561218261719,-0.15602323412895203,0.15729764103889465,68300862
25-Mar-2020 10:40:06.315,0.6894991397857666,45060,68300840,10138,-0.6895574331283569,-0.15605223178863525,0.15732064843177795,68300863
25-Mar-2020 10:40:07.315,0.6894890069961548,45060,68300840,10138,-0.6895551681518555,-0.15608084201812744,0.15734505653381348,68300864
25-Mar-2020 10:40:08.315,0.689491868019104,45060,68300840,10138,-0.6895426511764526,-0.1561005413532257,0.15736836194992065,68300865
25-Mar-2020 10:40:09.315,0.6894868612289429,45060,68300840,10138,-0.6895357370376587,-0.1561245620250702,0.15739649534225464,68300866
25-Mar-2020 10:40:10.315,0.6894716024398804,45060,68300840,10138,-0.6895389556884766,-0.1561509668827057,0.15742376446723938,68300867
25-Mar-2020 10:40:11.315,0.6894645690917969,45060,68300840,10138,-0.689534068107605,-0.15617862343788147,0.1574489176273346,68300868
25-Mar-2020 10:40:12.315,0.6894689798355103,45060,68300840,10138,-0.6895174980163574,-0.1562051773071289,0.15747568011283875,68300869
25-Mar-2020 10:40:13.315,0.6894649267196655,45060,68300840,10138,-0.6895111799240112,-0.15622764825820923,0.1574995219707489,68300870
25-Mar-2020 10:40:14.315,0.6894505023956299,45060,68300872,10138,-0.6895151138305664,-0.15625444054603577,0.15751859545707703,68300871
25-Mar-2020 10:40:15.315,0.6894470453262329,45060,68300872,10138,-0.6895081996917725,-0.1562768518924713,0.15754249691963196,68300872
25-Mar-2020 10:40:16.315,0.6894494295120239,45060,68300872,10138,-0.68949294090271,-0.15630501508712769,0.15757057070732117,68300873
25-Mar-2020 10:40:17.315,0.6894397735595703,45060,68300872,10138,-0.6894901990890503,-0.1563282310962677,0.1576004922389984,68300874
25-Mar-2020 10:40:18.315,0.6894274950027466,45060,68300872,10138,-0.6894916296005249,-0.15635177493095398,0.1576244831085205,68300875
25-Mar-2020 10:40:19.315,0.6894246339797974,45060,68300872,10138,-0.6894817352294922,-0.1563812792301178,0.15765085816383362,68300876
25-Mar-2020 10:40:20.315,0.6894251108169556,45092,68300872,10138,-0.6894700527191162,-0.15640461444854736,0.15767726302146912,68300877
25-Mar-2020 10:40:21.315,0.6894155740737915,45092,68300872,10138,-0.6894687414169312,-0.15642929077148438,0.15770119428634644,68300878
25-Mar-2020 10:40:22.315,0.6894048452377319,45092,68300872,10138,-0.6894681453704834,-0.1564568281173706,0.15772223472595215,68300879
25-Mar-2020 10:40:23.315,0.6894022226333618,45092,68300872,10138,-0.6894614696502686,-0.15647634863853455,0.157742440700531,68300880
25-Mar-2020 10:40:24.315,0.6894042491912842,45092,68300872,10138,-0.6894481182098389,-0.15649902820587158,0.15777042508125305,68300881
25-Mar-2020 10:40:25.315,0.6893938779830933,45092,68300872,10138,-0.6894468069076538,-0.1565217673778534,0.15779894590377808,68300882
25-Mar-2020 10:40:26.315,0.689382791519165,45092,68300872,10138,-0.6894468069076538,-0.15654924511909485,0.1578194499015808,68300883
25-Mar-2020 10:40:27.315,0.6893841028213501,45092,68300872,10138,-0.6894338130950928,-0.1565738320350647,0.15784680843353271,68300884
25-Mar-2020 10:40:28.315,0.6893821954727173,45092,68300872,10138,-0.6894230842590332,-0.15659978985786438,0.15787610411643982,68300885
25-Mar-2020 10:40:29.315,0.6893737316131592,45092,68300872,10138,-0.6894201040267944,-0.15662670135498047,0.15789908170700073,68300886
25-Mar-2020 10:40:30.315,0.689363956451416,45092,68300872,10138,-0.6894180774688721,-0.15665757656097412,0.15791940689086914,68300887
25-Mar-2020 10:40:31.315,0.6893606185913086,45092,68300872,10138,-0.6894098520278931,-0.1566806435585022,0.15794792771339417,68300888
25-Mar-2020 10:40:32.315,0.6893607378005981,45092,68300872,10138,-0.6893981695175171,-0.1567031741142273,0.15797412395477295,68300889
25-Mar-2020 10:40:33.315,0.6893483400344849,45092,68300872,10138,-0.6893985271453857,-0.15673086047172546,0.1580013930797577,68300890
25-Mar-2020 10:40:34.315,0.6893374919891357,45092,68300872,10138,-0.6893975734710693,-0.1567559540271759,0.15802797675132751,68300891
25-Mar-2020 10:40:35.315,0.6893367767333984,45092,68300872,10138,-0.689387321472168,-0.15677878260612488,0.15805304050445557,68300892
25-Mar-2020 10:40:36.315,0.6893365383148193,45092,68300872,10138,-0.6893775463104248,-0.1567983329296112,0.15807729959487915,68300893
25-Mar-2020 10:40:37.315,0.6893235445022583,45092,68300872,10138,-0.6893777847290039,-0.1568305492401123,0.15809988975524902,68300894
25-Mar-2020 10:40:38.315,0.6893162727355957,45092,68300872,10138,-0.6893773078918457,-0.15684691071510315,0.15811878442764282,68300895
25-Mar-2020 10:40:39.315,0.689315915107727,45092,68300872,10138,-0.6893641948699951,-0.15687444806098938,0.15814939141273499,68300896
25-Mar-2020 10:40:40.315,0.6893138885498047,45092,68300872,10138,-0.6893537044525146,-0.1569022238254547,0.15817749500274658,68300897
25-Mar-2020 10:40:41.315,0.6893017292022705,45092,68300872,10138,-0.6893538236618042,-0.15692812204360962,0.15820324420928955,68300898
25-Mar-2020 10:40:42.315,0.6892935037612915,45092,68300872,10138,-0.6893506050109863,-0.15695208311080933,0.1582307517528534,68300899
25-Mar-2020 10:40:43.315,0.6892968416213989,45092,68300872,10138,-0.6893352270126343,-0.1569775640964508,0.15825596451759338,68300900
25-Mar-2020 10:40:44.315,0.689292311668396,45092,68300872,10138,-0.6893281936645508,-0.1570039689540863,0.15828150510787964,68300901
25-Mar-2020 10:40:45.315,0.689278244972229,45092,68300872,10138,-0.6893317699432373,-0.1570301055908203,0.15830132365226746,68300902
25-Mar-2020 10:40:46.315,0.689273476600647,45092,68300904,10144,-0.6893267631530762,-0.15705114603042603,0.15832358598709106,68300903
25-Mar-2020 10:40:47.315,0.6892750263214111,45092,68300904,10144,-0.6893134117126465,-0.15707504749298096,0.15835040807724,68300904
25-Mar-2020 10:40:48.315,0.6892669200897217,45092,68300904,10144,-0.6893095970153809,-0.15710115432739258,0.15837687253952026,68300905
25-Mar-2020 10:40:49.315,0.6892523765563965,45092,68300904,10144,-0.6893110275268555,-0.15712898969650269,0.15840551257133484,68300906
25-Mar-2020 10:40:50.315,0.6892489194869995,45092,68300904,10144,-0.6893035173416138,-0.15715357661247253,0.15842866897583008,68300907
25-Mar-2020 10:40:51.315,0.6892515420913696,45092,68300904,10144,-0.689289927482605,-0.1571749746799469,0.15845546126365662,68300908
25-Mar-2020 10:40:52.315,0.6892410516738892,45124,68300904,10144,-0.6892858743667603,-0.15720969438552856,0.15848463773727417,68300909
25-Mar-2020 10:40:53.315,0.6892294883728027,45124,68300904,10144,-0.6892879009246826,-0.1572292447090149,0.15850505232810974,68300910
25-Mar-2020 10:40:54.315,0.6892273426055908,45124,68300904,10144,-0.6892795562744141,-0.1572556495666504,0.1585274338722229,68300911
25-Mar-2020 10:40:55.315,0.6892266273498535,45124,68300904,10144,-0.689264178276062,-0.15728840231895447,0.15856412053108215,68300912
25-Mar-2020 10:40:56.315,0.689218282699585,45124,68300904,10144,-0.6892625093460083,-0.15730932354927063,0.15858495235443115,68300913
25-Mar-2020 10:40:57.315,0.6892045736312866,45124,68300904,10144,-0.6892640590667725,-0.15733736753463745,0.15861064195632935,68300914
25-Mar-2020 10:40:58.315,0.6892039775848389,45124,68300904,10144,-0.6892538070678711,-0.15736040472984314,0.1586349904537201,68300915
25-Mar-2020 10:40:59.315,0.6892054080963135,45124,68300904,10144,-0.6892427206039429,-0.15738078951835632,0.15865737199783325,68300916
25-Mar-2020 10:41:00.315,0.6891940832138062,45124,68300904,10144,-0.6892410516738892,-0.15741148591041565,0.15868264436721802,68300917
25-Mar-2020 10:41:01.315,0.6891835927963257,45124,68300904,10144,-0.6892409324645996,-0.15743926167488098,0.15870130062103271,68300918
25-Mar-2020 10:41:02.315,0.6891824007034302,45124,68300904,10144,-0.6892318725585938,-0.15746238827705383,0.15872392058372498,68300919
25-Mar-2020 10:41:03.315,0.6891802549362183,45124,68300904,10144,-0.6892212629318237,-0.1574857234954834,0.15875527262687683,68300920
25-Mar-2020 10:41:04.315,0.6891683340072632,45124,68300904,10144,-0.6892217397689819,-0.1575092077255249,0.15878239274024963,68300921
25-Mar-2020 10:41:05.315,0.6891593933105469,45124,68300904,10144,-0.6892186403274536,-0.15753597021102905,0.158808171749115,68300922
25-Mar-2020 10:41:06.315,0.6891592741012573,45124,68300904,10144,-0.6892073154449463,-0.157559335231781,0.1588347852230072,68300923
25-Mar-2020 10:41:07.315,0.6891566514968872,45124,68300904,10144,-0.6891974210739136,-0.1575850546360016,0.15886348485946655,68300924
25-Mar-2020 10:41:08.315,0.6891450881958008,45124,68300904,10144,-0.689197301864624,-0.15761461853981018,0.15888485312461853,68300925
25-Mar-2020 10:41:09.315,0.6891350746154785,45124,68300904,10144,-0.6891956329345703,-0.15764403343200684,0.15890470147132874,68300926
25-Mar-2020 10:41:10.315,0.6891366243362427,45124,68300904,10144,-0.6891831159591675,-0.15766555070877075,0.15893161296844482,68300927
25-Mar-2020 10:41:11.315,0.689132571220398,45124,68300904,10144,-0.6891758441925049,-0.15768736600875854,0.15895923972129822,68300928
25-Mar-2020 10:41:12.315,0.6891192197799683,45124,68300904,10144,-0.689177393913269,-0.1577160358428955,0.158982515335083,68300929
25-Mar-2020 10:41:13.315,0.6891123056411743,45124,68300904,10144,-0.6891728639602661,-0.15774163603782654,0.1590067446231842,68300930
25-Mar-2020 10:41:14.315,0.6891162395477295,45124,68300904,10144,-0.6891579627990723,-0.15776371955871582,0.15903261303901672,68300931
25-Mar-2020 10:41:15.315,0.6891121864318848,45124,68300904,10144,-0.6891500949859619,-0.15778687596321106,0.15906143188476562,68300932
25-Mar-2020 10:41:16.315,0.6891001462936401,45124,68300904,10144,-0.689150333404541,-0.15781477093696594,0.15908336639404297,68300933
25-Mar-2020 10:41:17.315,0.6890941858291626,45124,68300904,10144,-0.6891467571258545,-0.15783891081809998,0.15910112857818604,68300934
25-Mar-2020 10:41:18.315,0.6890947818756104,45124,68300936,10138,-0.6891355514526367,-0.15785673260688782,0.15912854671478271,68300935
25-Mar-2020 10:41:19.315,0.6890878677368164,45124,68300936,10138,-0.6891293525695801,-0.1578836441040039,0.15915945172309875,68300936
25-Mar-2020 10:41:20.315,0.6890741586685181,45124,68300936,10138,-0.6891312599182129,-0.1579117774963379,0.1591828167438507,68300937
25-Mar-2020 10:41:21.315,0.6890689134597778,45124,68300936,10138,-0.6891236305236816,-0.15794101357460022,0.15920960903167725,68300938
25-Mar-2020 10:41:22.315,0.6890679597854614,45124,68300936,10138,-0.689112663269043,-0.1579657793045044,0.1592375636100769,68300939
25-Mar-2020 10:41:23.315,0.6890612840652466,45124,68300936,10138,-0.68910813331604,-0.15799224376678467,0.1592593789100647,68300940
25-Mar-2020 10:41:24.315,0.6890501976013184,45156,68300936,10138,-0.6891095638275146,-0.1580163538455963,0.15927764773368835,68300941
25-Mar-2020 10:41:25.315,0.68904709815979,45156,68300936,10138,-0.6891007423400879,-0.15804141759872437,0.15930330753326416,68300942
25-Mar-2020 10:41:26.315,0.689048171043396,45156,68300936,10138,-0.6890897750854492,-0.15805771946907043,0.15932905673980713,68300943
25-Mar-2020 10:41:27.315,0.6890403032302856,45156,68300936,10138,-0.6890848875045776,-0.15808448195457458,0.1593577265739441,68300944
25-Mar-2020 10:41:28.315,0.6890273094177246,45156,68300936,10138,-0.6890844106674194,-0.15811687707901,0.15938448905944824,68300945
25-Mar-2020 10:41:29.315,0.6890230178833008,45156,68300936,10138,-0.6890784502029419,-0.15813642740249634,0.15940913558006287,68300946
25-Mar-2020 10:41:30.315,0.6890263557434082,45156,68300936,10138,-0.6890634298324585,-0.1581595540046692,0.15943670272827148,68300947
25-Mar-2020 10:41:31.315,0.6890164613723755,45156,68300936,10138,-0.6890605688095093,-0.15819060802459717,0.15946081280708313,68300948
25-Mar-2020 10:41:32.315,0.6890023946762085,45156,68300936,10138,-0.689064621925354,-0.15821576118469238,0.15947866439819336,68300949
25-Mar-2020 10:41:33.315,0.6890014410018921,45156,68300936,10138,-0.6890541315078735,-0.15823960304260254,0.15950483083724976,68300950
25-Mar-2020 10:41:34.315,0.6890031099319458,45156,68300936,10138,-0.6890411376953125,-0.15826401114463806,0.15953004360198975,68300951
25-Mar-2020 10:41:35.315,0.6889928579330444,45156,68300936,10138,-0.6890403032302856,-0.15828600525856018,0.15955743193626404,68300952
25-Mar-2020 10:41:36.315,0.6889783143997192,45156,68300936,10138,-0.689042329788208,-0.15831181406974792,0.15958455204963684,68300953
25-Mar-2020 10:41:37.315,0.6889810562133789,45156,68300936,10138,-0.6890280246734619,-0.15833836793899536,0.15960875153541565,68300954
25-Mar-2020 10:41:38.315,0.688980221748352,45156,68300936,10138,-0.6890168190002441,-0.15836182236671448,0.15963634848594666,68300955
25-Mar-2020 10:41:39.315,0.6889665126800537,45156,68300936,10138,-0.6890183687210083,-0.15838778018951416,0.15966352820396423,68300956
25-Mar-2020 10:41:40.315,0.6889581680297852,45156,68300936,10138,-0.6890174150466919,-0.1584112048149109,0.15968140959739685,68300957
25-Mar-2020 10:41:41.315,0.6889619827270508,45156,68300936,10138,-0.6890026330947876,-0.158436119556427,0.15970337390899658,68300958
25-Mar-2020 10:41:42.315,0.6889549493789673,45156,68300936,10138,-0.6889973878860474,-0.15845966339111328,0.15973317623138428,68300959
25-Mar-2020 10:41:43.315,0.6889413595199585,45156,68300936,10138,-0.6889992952346802,-0.158484548330307,0.1597587764263153,68300960
25-Mar-2020 10:41:44.315,0.6889356374740601,45156,68300936,10138,-0.6889928579330444,-0.15851470828056335,0.1597815454006195,68300961
25-Mar-2020 10:41:45.315,0.6889370679855347,45156,68300936,10138,-0.6889798641204834,-0.1585378646850586,0.1598086655139923,68300962
25-Mar-2020 10:41:46.315,0.6889296770095825,45156,68300936,10138,-0.6889750957489014,-0.1585601568222046,0.15983855724334717,68300963
25-Mar-2020 10:41:47.315,0.688919186592102,45156,68300936,10138,-0.688974142074585,-0.15858912467956543,0.15985924005508423,68300964
25-Mar-2020 10:41:48.315,0.6889160871505737,45156,68300936,10138,-0.6889673471450806,-0.15861350297927856,0.1598779261112213,68300965
25-Mar-2020 10:41:49.315,0.6889142990112305,45156,68300936,10138,-0.6889551877975464,-0.1586420238018036,0.15991008281707764,68300966
25-Mar-2020 10:41:50.315,0.6889079809188843,45156,68300968,10138,-0.6889493465423584,-0.1586645543575287,0.1599401831626892,68300967
25-Mar-2020 10:41:51.315,0.6888946294784546,45156,68300968,10138,-0.6889512538909912,-0.15869301557540894,0.15996110439300537,68300968
25-Mar-2020 10:41:52.315,0.688889741897583,45156,68300968,10138,-0.6889445781707764,-0.15871769189834595,0.15998464822769165,68300969
25-Mar-2020 10:41:53.315,0.6888887882232666,45156,68300968,10138,-0.6889348030090332,-0.15873703360557556,0.16001197695732117,68300970
25-Mar-2020 10:41:54.315,0.6888837814331055,45156,68300968,10138,-0.688927412033081,-0.15876492857933044,0.16003775596618652,68300971
25-Mar-2020 10:41:55.315,0.6888723373413086,45156,68300968,10138,-0.6889287233352661,-0.15879061818122864,0.16005611419677734,68300972
25-Mar-2020 10:41:56.315,0.6888672113418579,45188,68300968,10138,-0.6889219284057617,-0.15881618857383728,0.1600818932056427,68300973
25-Mar-2020 10:41:57.315,0.6888692378997803,45188,68300968,10138,-0.6889077425003052,-0.1588371992111206,0.1601129174232483,68300974
25-Mar-2020 10:41:58.315,0.688858151435852,45188,68300968,10138,-0.6889063119888306,-0.15886574983596802,0.1601387858390808,68300975
25-Mar-2020 10:41:59.315,0.6888470649719238,45188,68300968,10138,-0.6889053583145142,-0.15889504551887512,0.16016176342964172,68300976
25-Mar-2020 10:42:00.315,0.6888443231582642,45188,68300968,10138,-0.6888967752456665,-0.15891844034194946,0.16018828749656677,68300977
25-Mar-2020 10:42:01.315,0.688845157623291,45188,68300968,10138,-0.6888843774795532,-0.15894070267677307,0.16021573543548584,68300978
25-Mar-2020 10:42:02.315,0.6888331174850464,45188,68300968,10138,-0.6888846158981323,-0.15896913409233093,0.1602383852005005,68300979
25-Mar-2020 10:42:03.315,0.6888232231140137,45188,68300968,10138,-0.6888836622238159,-0.1589961051940918,0.16025757789611816,68300980
25-Mar-2020 10:42:04.315,0.6888225078582764,45188,68300968,10138,-0.6888728141784668,-0.15901890397071838,0.16028472781181335,68300981
25-Mar-2020 10:42:05.315,0.6888223886489868,45188,68300968,10138,-0.6888628005981445,-0.15903660655021667,0.16031146049499512,68300982
25-Mar-2020 10:42:06.315,0.688809871673584,45188,68300968,10138,-0.6888620853424072,-0.15906652808189392,0.16033661365509033,68300983
25-Mar-2020 10:42:07.315,0.6888003349304199,45188,68300968,10138,-0.6888617277145386,-0.15908819437026978,0.16035881638526917,68300984
25-Mar-2020 10:42:08.315,0.6888009309768677,45188,68300968,10138,-0.688848614692688,-0.15911445021629333,0.16038647294044495,68300985
25-Mar-2020 10:42:09.315,0.6887998580932617,45188,68300968,10138,-0.6888390779495239,-0.15913331508636475,0.16041383147239685,68300986
25-Mar-2020 10:42:10.315,0.6887866258621216,45188,68300968,10138,-0.688839316368103,-0.15916386246681213,0.16043895483016968,68300987
25-Mar-2020 10:42:11.315,0.6887773275375366,45188,68300968,10138,-0.6888360977172852,-0.15919557213783264,0.1604607105255127,68300988
25-Mar-2020 10:42:12.315,0.6887786388397217,45188,68300968,10138,-0.6888229846954346,-0.1592201292514801,0.16048741340637207,68300989
25-Mar-2020 10:42:13.315,0.6887733936309814,45188,68300968,10138,-0.688815712928772,-0.1592453122138977,0.16051703691482544,68300990
25-Mar-2020 10:42:14.315,0.6887607574462891,45188,68300968,10138,-0.6888166666030884,-0.15927135944366455,0.160538911819458,68300991
25-Mar-2020 10:42:15.315,0.6887540817260742,45188,68300968,10138,-0.6888130903244019,-0.15929505228996277,0.1605605185031891,68300992
25-Mar-2020 10:42:16.315,0.6887558698654175,45188,68300968,10138,-0.6887984275817871,-0.1593206226825714,0.16058993339538574,68300993
25-Mar-2020 10:42:17.315,0.6887502670288086,45188,68300968,10138,-0.6887942552566528,-0.1593392789363861,0.16061446070671082,68300994
25-Mar-2020 10:42:18.315,0.6887369155883789,45188,68300968,10138,-0.6887962818145752,-0.15936559438705444,0.16063690185546875,68300995
25-Mar-2020 10:42:19.315,0.6887346506118774,45188,68300968,10138,-0.6887871026992798,-0.15939271450042725,0.16065913438796997,68300996
25-Mar-2020 10:42:20.315,0.6887354850769043,45188,68300968,10138,-0.6887757778167725,-0.15941184759140015,0.16068565845489502,68300997
25-Mar-2020 10:42:21.315,0.6887271404266357,45188,68300968,10138,-0.6887720823287964,-0.15943458676338196,0.1607138216495514,68300998
25-Mar-2020 10:42:22.315,0.6887112855911255,45188,68301000,10138,-0.6887732744216919,-0.159473717212677,0.16073817014694214,68300999
25-Mar-2020 10:42:23.315,0.6887110471725464,45188,68301000,10138,-0.6887624263763428,-0.15950000286102295,0.16075927019119263,68301000
25-Mar-2020 10:42:24.315,0.68871009349823,45188,68301000,10138,-0.6887505054473877,-0.1595228612422943,0.1607922613620758,68301001
25-Mar-2020 10:42:25.315,0.6887004375457764,45188,68301000,10138,-0.6887494325637817,-0.15954497456550598,0.1608157455921173,68301002
25-Mar-2020 10:42:26.315,0.6886885166168213,45188,68301000,10138,-0.6887494325637817,-0.15957671403884888,0.16083583235740662,68301003
25-Mar-2020 10:42:27.315,0.6886866092681885,45188,68301000,10138,-0.688739538192749,-0.15959826111793518,0.1608634889125824,68301004
25-Mar-2020 10:42:28.315,0.6886849403381348,45220,68301000,10138,-0.6887297630310059,-0.1596159040927887,0.1608942449092865,68301005
25-Mar-2020 10:42:29.315,0.6886757612228394,45220,68301000,10138,-0.6887285709381104,-0.15963920950889587,0.16091740131378174,68301006
25-Mar-2020 10:42:30.315,0.6886656284332275,45220,68301000,10138,-0.6887264251708984,-0.1596689224243164,0.16093865036964417,68301007
25-Mar-2020 10:42:31.315,0.688664436340332,45220,68301000,10138,-0.6887152194976807,-0.15969407558441162,0.16096651554107666,68301008
25-Mar-2020 10:42:32.315,0.6886616945266724,45220,68301000,10138,-0.6887068748474121,-0.15971609950065613,0.160992830991745,68301009
25-Mar-2020 10:42:33.315,0.6886513233184814,45220,68301000,10138,-0.6887049674987793,-0.1597471535205841,0.1610163450241089,68301010
25-Mar-2020 10:42:34.315,0.6886404752731323,45220,68301000,10138,-0.6887048482894897,-0.15977582335472107,0.1610347032546997,68301011
25-Mar-2020 10:42:35.315,0.6886411905288696,45220,68301000,10138,-0.6886934041976929,-0.1597956120967865,0.16105902194976807,68301012
25-Mar-2020 10:42:36.315,0.6886404752731323,45220,68301000,10138,-0.6886810064315796,-0.1598198115825653,0.16109296679496765,68301013
25-Mar-2020 10:42:37.315,0.6886292695999146,45220,68301000,10138,-0.6886818408966064,-0.1598447561264038,0.16111180186271667,68301014
25-Mar-2020 10:42:38.315,0.6886200904846191,45220,68301000,10138,-0.6886783838272095,-0.15987348556518555,0.16113731265068054,68301015
25-Mar-2020 10:42:39.315,0.6886204481124878,45220,68301000,10138,-0.6886653900146484,-0.15989631414413452,0.1611681878566742,68301016
25-Mar-2020 10:42:40.315,0.6886183023452759,45220,68301000,10138,-0.6886566877365112,-0.15991812944412231,0.16119331121444702,68301017
25-Mar-2020 10:42:41.315,0.6886031627655029,45220,68301000,10138,-0.6886587142944336,-0.15994936227798462,0.16121891140937805,68301018
25-Mar-2020 10:42:42.315,0.6885952949523926,45220,68301000,10138,-0.6886557340621948,-0.15997353196144104,0.16124066710472107,68301019
25-Mar-2020 10:42:43.315,0.6885980367660522,45220,68301000,10138,-0.6886427402496338,-0.15999242663383484,0.161266028881073,68301020
25-Mar-2020 10:42:44.315,0.6885911226272583,45220,68301000,10138,-0.6886376142501831,-0.16001734137535095,0.1612936556339264,68301021
25-Mar-2020 10:42:45.315,0.68857741355896,45220,68301000,10138,-0.6886398792266846,-0.16004705429077148,0.16131249070167542,68301022
25-Mar-2020 10:42:46.315,0.6885722875595093,45220,68301000,10138,-0.6886318922042847,-0.1600753366947174,0.16134080290794373,68301023
25-Mar-2020 10:42:47.315,0.6885751485824585,45220,68301000,10138,-0.6886171102523804,-0.16009852290153503,0.16136759519577026,68301024
25-Mar-2020 10:42:48.315,0.6885673999786377,45220,68301000,10138,-0.6886122226715088,-0.16012534499168396,0.16139546036720276,68301025
25-Mar-2020 10:42:49.315,0.6885554790496826,45220,68301000,10138,-0.688615083694458,-0.16014641523361206,0.16141292452812195,68301026
25-Mar-2020 10:42:50.315,0.6885515451431274,45220,68301000,10138,-0.6886059045791626,-0.16017472743988037,0.16144078969955444,68301027
25-Mar-2020 10:42:51.315,0.6885532140731812,45220,68301000,10138,-0.6885930299758911,-0.16019487380981445,0.16146883368492126,68301028
25-Mar-2020 10:42:52.315,0.6885428428649902,45220,68301000,10138,-0.688591480255127,-0.16022047400474548,0.16149473190307617,68301029
25-Mar-2020 10:42:53.315,0.688530683517456,45220,68301000,10138,-0.6885920763015747,-0.16025036573410034,0.16151317954063416,68301030
25-Mar-2020 10:42:54.315,0.6885297298431396,45220,68301032,10144,-0.6885808706283569,-0.16027560830116272,0.16154032945632935,68301031
25-Mar-2020 10:42:55.315,0.6885309219360352,45220,68301032,10144,-0.6885683536529541,-0.16029706597328186,0.1615673303604126,68301032
25-Mar-2020 10:42:56.315,0.6885180473327637,45220,68301032,10144,-0.6885700225830078,-0.16032031178474426,0.16159147024154663,68301033
25-Mar-2020 10:42:57.315,0.6885073184967041,45220,68301032,10144,-0.6885684728622437,-0.16035228967666626,0.16161298751831055,68301034
25-Mar-2020 10:42:58.315,0.688508152961731,45220,68301032,10144,-0.6885561943054199,-0.16037464141845703,0.16164016723632812,68301035
25-Mar-2020 10:42:59.315,0.6885043382644653,45220,68301032,10144,-0.6885466575622559,-0.16039714217185974,0.16167360544204712,68301036
25-Mar-2020 10:43:00.315,0.6884937286376953,45252,68301032,10144,-0.6885465383529663,-0.16042104363441467,0.1616959571838379,68301037
25-Mar-2020 10:43:01.315,0.6884833574295044,45252,68301032,10144,-0.688543438911438,-0.16045579314231873,0.16171801090240479,68301038
25-Mar-2020 10:43:02.315,0.6884838342666626,45252,68301032,10144,-0.6885321140289307,-0.16047534346580505,0.1617460548877716,68301039
25-Mar-2020 10:43:03.315,0.6884812116622925,45252,68301032,10144,-0.6885228157043457,-0.16049760580062866,0.16177406907081604,68301040
25-Mar-2020 10:43:04.315,0.6884703636169434,45252,68301032,10144,-0.6885234117507935,-0.16052323579788208,0.16179275512695312,68301041
25-Mar-2020 10:43:05.315,0.688461422920227,45252,68301032,10144,-0.6885207891464233,-0.16055279970169067,0.16181343793869019,68301042
25-Mar-2020 10:43:06.315,0.6884616613388062,45252,68301032,10144,-0.6885080337524414,-0.16057395935058594,0.16184574365615845,68301043
25-Mar-2020 10:43:07.315,0.6884578466415405,45252,68301032,10144,-0.6884994506835938,-0.1605963110923767,0.16187387704849243,68301044
25-Mar-2020 10:43:08.315,0.6884473562240601,45252,68301032,10144,-0.6884984970092773,-0.1606268584728241,0.16189265251159668,68301045
25-Mar-2020 10:43:09.315,0.688439130783081,45252,68301032,10144,-0.6884950399398804,-0.16065409779548645,0.16191548109054565,68301046
25-Mar-2020 10:43:10.315,0.6884405612945557,45252,68301032,10144,-0.688483476638794,-0.16066929697990417,0.1619444191455841,68301047
25-Mar-2020 10:43:11.315,0.6884356737136841,45252,68301032,10144,-0.6884764432907104,-0.1606954038143158,0.16196969151496887,68301048
25-Mar-2020 10:43:12.315,0.6884222030639648,45252,68301032,10144,-0.6884782314300537,-0.1607247292995453,0.16198930144309998,68301049
25-Mar-2020 10:43:13.315,0.6884127855300903,45252,68301032,10144,-0.688475489616394,-0.16074970364570618,0.16201704740524292,68301050
25-Mar-2020 10:43:14.315,0.6884145736694336,45252,68301032,10144,-0.6884608268737793,-0.160770982503891,0.16204828023910522,68301051
25-Mar-2020 10:43:15.315,0.6884100437164307,45252,68301032,10144,-0.6884546279907227,-0.16079485416412354,0.16207098960876465,68301052
25-Mar-2020 10:43:16.315,0.6883955001831055,45252,68301032,10144,-0.6884570121765137,-0.160826176404953,0.16209232807159424,68301053
25-Mar-2020 10:43:17.315,0.6883929967880249,45252,68301032,10144,-0.688447117805481,-0.16085392236709595,0.16211682558059692,68301054
25-Mar-2020 10:43:18.315,0.6883929967880249,45252,68301032,10144,-0.6884336471557617,-0.1608802080154419,0.16214823722839355,68301055
25-Mar-2020 10:43:19.315,0.6883856058120728,45252,68301032,10144,-0.6884315013885498,-0.1609020233154297,0.16216784715652466,68301056
25-Mar-2020 10:43:20.315,0.6883738040924072,45252,68301032,10144,-0.6884316205978394,-0.16092953085899353,0.16219034790992737,68301057
25-Mar-2020 10:43:21.315,0.6883711814880371,45252,68301032,10144,-0.6884225606918335,-0.16095218062400818,0.16221818327903748,68301058
25-Mar-2020 10:43:22.316,0.6883711814880371,45252,68301032,10144,-0.6884104013442993,-0.16097325086593628,0.16224762797355652,68301059
25-Mar-2020 10:43:23.316,0.6883585453033447,45252,68301032,10144,-0.6884099245071411,-0.1610017716884613,0.16227486729621887,68301060
25-Mar-2020 10:43:24.316,0.6883479356765747,45252,68301032,10144,-0.6884101629257202,-0.16102749109268188,0.16229259967803955,68301061
25-Mar-2020 10:43:25.316,0.6883490085601807,45252,68301032,10144,-0.6883971691131592,-0.1610521376132965,0.16231971979141235,68301062
25-Mar-2020 10:43:26.316,0.6883437633514404,45252,68301064,10144,-0.6883889436721802,-0.16107988357543945,0.1623484194278717,68301063
25-Mar-2020 10:43:27.316,0.6883337497711182,45252,68301064,10144,-0.6883896589279175,-0.16110330820083618,0.1623651385307312,68301064
25-Mar-2020 10:43:28.316,0.6883234977722168,45252,68301064,10144,-0.6883878707885742,-0.16113075613975525,0.1623874008655548,68301065
25-Mar-2020 10:43:29.316,0.6883234977722168,45252,68301064,10144,-0.6883751153945923,-0.1611541211605072,0.16241848468780518,68301066
25-Mar-2020 10:43:30.316,0.6883220672607422,45252,68301064,10144,-0.688363790512085,-0.16117849946022034,0.16244953870773315,68301067
25-Mar-2020 10:43:31.316,0.6883078813552856,45252,68301064,10144,-0.6883662939071655,-0.16120615601539612,0.1624719202518463,68301068
25-Mar-2020 10:43:32.316,0.6882987022399902,45284,68301064,10144,-0.6883639097213745,-0.16123375296592712,0.16249334812164307,68301069
25-Mar-2020 10:43:33.316,0.6883002519607544,45284,68301064,10144,-0.688349723815918,-0.16125676035881042,0.16252243518829346,68301070
25-Mar-2020 10:43:34.316,0.6882966756820679,45284,68301064,10144,-0.6883416175842285,-0.16127920150756836,0.1625499725341797,68301071
25-Mar-2020 10:43:35.316,0.6882851123809814,45284,68301064,10144,-0.6883430480957031,-0.1613067090511322,0.16256698966026306,68301072
25-Mar-2020 10:43:36.316,0.6882771253585815,45284,68301064,10144,-0.6883385181427002,-0.16133520007133484,0.16259115934371948,68301073
25-Mar-2020 10:43:37.316,0.6882778406143188,45284,68301064,10144,-0.6883268356323242,-0.1613529920578003,0.16262096166610718,68301074
25-Mar-2020 10:43:38.316,0.6882716417312622,45284,68301064,10144,-0.6883218288421631,-0.16137614846229553,0.16264548897743225,68301075
25-Mar-2020 10:43:39.316,0.6882600784301758,45284,68301064,10144,-0.6883220672607422,-0.16140317916870117,0.16266503930091858,68301076
25-Mar-2020 10:43:40.316,0.6882531642913818,45284,68301064,10144,-0.6883147954940796,-0.16143664717674255,0.1626918911933899,68301077
25-Mar-2020 10:43:41.316,0.6882537603378296,45284,68301064,10144,-0.6883023977279663,-0.1614561676979065,0.16272297501564026,68301078
25-Mar-2020 10:43:42.316,0.6882473230361938,45284,68301064,10144,-0.6882967948913574,-0.16148176789283752,0.1627488136291504,68301079
25-Mar-2020 10:43:43.316,0.6882365942001343,45284,68301064,10144,-0.6882976293563843,-0.16150671243667603,0.1627660095691681,68301080
25-Mar-2020 10:43:44.316,0.6882319450378418,45284,68301064,10144,-0.6882907152175903,-0.16153103113174438,0.1627907156944275,68301081
25-Mar-2020 10:43:45.316,0.6882312297821045,45284,68301064,10144,-0.6882790327072144,-0.16155150532722473,0.16282343864440918,68301082
25-Mar-2020 10:43:46.316,0.6882246732711792,45284,68301064,10144,-0.6882724761962891,-0.16158044338226318,0.16284999251365662,68301083
25-Mar-2020 10:43:47.316,0.6882129907608032,45284,68301064,10144,-0.6882729530334473,-0.16160884499549866,0.1628681719303131,68301084
25-Mar-2020 10:43:48.316,0.6882072687149048,45284,68301064,10144,-0.6882659196853638,-0.16163545846939087,0.16289561986923218,68301085
25-Mar-2020 10:43:49.316,0.6882084608078003,45284,68301064,10144,-0.6882529258728027,-0.16165778040885925,0.16292425990104675,68301086
25-Mar-2020 10:43:50.316,0.688198447227478,45284,68301064,10144,-0.6882518529891968,-0.16168487071990967,0.16294395923614502,68301087
25-Mar-2020 10:43:51.316,0.6881849765777588,45284,68301064,10144,-0.6882528066635132,-0.16171497106552124,0.16296684741973877,68301088
25-Mar-2020 10:43:52.316,0.6881848573684692,45284,68301064,10144,-0.6882416009902954,-0.16173464059829712,0.162995845079422,68301089
25-Mar-2020 10:43:53.316,0.6881836652755737,45284,68301064,10144,-0.6882301568984985,-0.16175657510757446,0.16302639245986938,68301090
25-Mar-2020 10:43:54.316,0.688174843788147,45284,68301064,10144,-0.688228964805603,-0.16178125143051147,0.16304588317871094,68301091
25-Mar-2020 10:43:55.316,0.6881654262542725,45284,68301064,10144,-0.6882266998291016,-0.16180819272994995,0.1630682647228241,68301092
25-Mar-2020 10:43:56.316,0.6881637573242188,45284,68301064,10144,-0.6882163286209106,-0.16183117032051086,0.16309493780136108,68301093
25-Mar-2020 10:43:57.316,0.6881628036499023,45284,68301064,10144,-0.6882047653198242,-0.16185757517814636,0.16312158107757568,68301094
25-Mar-2020 10:43:58.316,0.6881521940231323,45284,68301096,10138,-0.6882052421569824,-0.1618817150592804,0.16314110159873962,68301095
25-Mar-2020 10:43:59.316,0.6881388425827026,45284,68301096,10138,-0.6882061958312988,-0.16191115975379944,0.16316458582878113,68301096
25-Mar-2020 10:44:00.316,0.6881411075592041,45284,68301096,10138,-0.6881917715072632,-0.16193106770515442,0.16319510340690613,68301097
25-Mar-2020 10:44:01.316,0.6881375312805176,45284,68301096,10138,-0.6881841421127319,-0.1619517207145691,0.1632225513458252,68301098
25-Mar-2020 10:44:02.316,0.6881232261657715,45284,68301096,10138,-0.6881836652755737,-0.16198807954788208,0.16324812173843384,68301099
25-Mar-2020 10:44:03.316,0.6881154775619507,45284,68301096,10138,-0.6881800889968872,-0.1620122492313385,0.16327199339866638,68301100
25-Mar-2020 10:44:04.316,0.6881178617477417,45316,68301096,10138,-0.688165545463562,-0.16203567385673523,0.16329967975616455,68301101
25-Mar-2020 10:44:05.316,0.6881133317947388,45316,68301096,10138,-0.6881582736968994,-0.16206172108650208,0.16332417726516724,68301102
25-Mar-2020 10:44:06.316,0.6881018877029419,45316,68301096,10138,-0.6881594657897949,-0.16208556294441223,0.16334351897239685,68301103
25-Mar-2020 10:44:07.316,0.6880959272384644,45316,68301096,10138,-0.6881537437438965,-0.16211256384849548,0.16336676478385925,68301104
25-Mar-2020 10:44:08.316,0.6880967617034912,45316,68301096,10138,-0.6881420612335205,-0.16212916374206543,0.16339454054832458,68301105
25-Mar-2020 10:44:09.316,0.6880900859832764,45316,68301096,10138,-0.6881363391876221,-0.16215527057647705,0.1634211540222168,68301106
25-Mar-2020 10:44:10.316,0.6880769729614258,45316,68301096,10138,-0.6881370544433594,-0.16218513250350952,0.16344326734542847,68301107
25-Mar-2020 10:44:11.316,0.6880710124969482,45316,68301096,10138,-0.6881300210952759,-0.16221410036087036,0.16347044706344604,68301108
25-Mar-2020 10:44:12.316,0.6880718469619751,45316,68301096,10138,-0.6881186962127686,-0.1622294783592224,0.1634986698627472,68301109
25-Mar-2020 10:44:13.316,0.6880640983581543,45316,68301096,10138,-0.6881139278411865,-0.16225820779800415,0.16352319717407227,68301110
25-Mar-2020 10:44:14.316,0.6880524158477783,45316,68301096,10138,-0.6881148815155029,-0.16228413581848145,0.1635424792766571,68301111
25-Mar-2020 10:44:15.316,0.6880497932434082,45316,68301096,10138,-0.688103199005127,-0.16231465339660645,0.16357320547103882,68301112
25-Mar-2020 10:44:16.316,0.6880508661270142,45316,68301096,10138,-0.6880919933319092,-0.1623293161392212,0.1635998785495758,68301113
25-Mar-2020 10:44:17.316,0.6880409717559814,45316,68301096,10138,-0.6880905628204346,-0.16235437989234924,0.16362231969833374,68301114
25-Mar-2020 10:44:18.316,0.6880288124084473,45316,68301096,10138,-0.6880909204483032,-0.16238385438919067,0.16364377737045288,68301115
25-Mar-2020 10:44:19.316,0.6880282163619995,45316,68301096,10138,-0.6880785226821899,-0.1624108850955963,0.16367065906524658,68301116
25-Mar-2020 10:44:20.316,0.6880284547805786,45316,68301096,10138,-0.6880675554275513,-0.16243082284927368,0.16369730234146118,68301117
25-Mar-2020 10:44:21.316,0.6880172491073608,45316,68301096,10138,-0.6880676746368408,-0.16245561838150024,0.16371774673461914,68301118
25-Mar-2020 10:44:22.316,0.6880049705505371,45316,68301096,10138,-0.6880664825439453,-0.16248998045921326,0.16374191641807556,68301119
25-Mar-2020 10:44:23.316,0.6880052089691162,45316,68301096,10138,-0.6880552768707275,-0.1625068485736847,0.16377049684524536,68301120
25-Mar-2020 10:44:24.316,0.6880037784576416,45316,68301096,10138,-0.688044548034668,-0.16252997517585754,0.16379821300506592,68301121
25-Mar-2020 10:44:25.316,0.6879922151565552,45316,68301096,10138,-0.6880444288253784,-0.16255611181259155,0.16382178664207458,68301122
25-Mar-2020 10:44:26.316,0.6879820823669434,45316,68301096,10138,-0.688042163848877,-0.16258585453033447,0.16384324431419373,68301123
25-Mar-2020 10:44:27.316,0.6879822015762329,45316,68301096,10138,-0.6880291700363159,-0.16261184215545654,0.16387149691581726,68301124
25-Mar-2020 10:44:28.316,0.6879798173904419,45316,68301096,10138,-0.6880203485488892,-0.16263428330421448,0.16389596462249756,68301125
25-Mar-2020 10:44:29.316,0.6879664659500122,45316,68301096,10138,-0.6880228519439697,-0.16265982389450073,0.16391661763191223,68301126
25-Mar-2020 10:44:30.316,0.687960147857666,45316,68301128,10138,-0.6880193948745728,-0.1626807451248169,0.16393646597862244,68301127
25-Mar-2020 10:44:31.316,0.6879611015319824,45316,68301128,10138,-0.6880050897598267,-0.16270384192466736,0.16396984457969666,68301128
25-Mar-2020 10:44:32.316,0.6879558563232422,45316,68301128,10138,-0.6879963874816895,-0.16273322701454163,0.16399961709976196,68301129
25-Mar-2020 10:44:33.316,0.6879421472549438,45316,68301128,10138,-0.6879991292953491,-0.16276004910469055,0.16401877999305725,68301130
25-Mar-2020 10:44:34.316,0.687935471534729,45316,68301128,10138,-0.6879929304122925,-0.16278761625289917,0.164045512676239,68301131
25-Mar-2020 10:44:35.316,0.6879373788833618,45316,68301128,10138,-0.6879780292510986,-0.16281190514564514,0.16407516598701477,68301132
25-Mar-2020 10:44:36.316,0.6879304647445679,45348,68301128,10138,-0.687972903251648,-0.16283681988716125,0.1641019582748413,68301133
25-Mar-2020 10:44:37.316,0.6879171133041382,45348,68301128,10138,-0.6879748106002808,-0.1628650426864624,0.1641210913658142,68301134
25-Mar-2020 10:44:38.316,0.6879136562347412,45348,68301128,10138,-0.6879676580429077,-0.16288846731185913,0.16414445638656616,68301135
25-Mar-2020 10:44:39.316,0.6879127025604248,45348,68301128,10138,-0.6879569292068481,-0.1629061996936798,0.16417503356933594,68301136
25-Mar-2020 10:44:40.316,0.6879065036773682,45348,68301128,10138,-0.6879521608352661,-0.16293057799339294,0.1641966700553894,68301137
25-Mar-2020 10:44:41.316,0.6878950595855713,45348,68301128,10138,-0.6879512071609497,-0.16296175122261047,0.16421771049499512,68301138
25-Mar-2020 10:44:42.316,0.6878911256790161,45348,68301128,10138,-0.6879431009292603,-0.16298702359199524,0.16424328088760376,68301139
25-Mar-2020 10:44:43.316,0.6878911256790161,45348,68301128,10138,-0.687930703163147,-0.1630086898803711,0.1642737090587616,68301140
25-Mar-2020 10:44:44.316,0.6878818273544312,45348,68301128,10138,-0.6879285573959351,-0.1630338728427887,0.16429710388183594,68301141
25-Mar-2020 10:44:45.316,0.6878715753555298,45348,68301128,10138,-0.6879273653030396,-0.1630614697933197,0.16431626677513123,68301142
25-Mar-2020 10:44:46.316,0.6878700256347656,45348,68301128,10138,-0.6879159212112427,-0.16308557987213135,0.16434720158576965,68301143
25-Mar-2020 10:44:47.316,0.6878689527511597,45348,68301128,10138,-0.6879051923751831,-0.16310551762580872,0.16437655687332153,68301144
25-Mar-2020 10:44:48.316,0.6878584623336792,45348,68301128,10138,-0.6879035234451294,-0.1631351113319397,0.16439807415008545,68301145
25-Mar-2020 10:44:49.316,0.6878478527069092,45348,68301128,10138,-0.6879022121429443,-0.16316339373588562,0.1644206941127777,68301146
25-Mar-2020 10:44:50.316,0.687847375869751,45348,68301128,10138,-0.6878896951675415,-0.16318801045417786,0.1644504964351654,68301147
25-Mar-2020 10:44:51.316,0.6878443956375122,45348,68301128,10138,-0.6878819465637207,-0.16320958733558655,0.16447439789772034,68301148
25-Mar-2020 10:44:52.316,0.6878329515457153,45348,68301128,10138,-0.6878808736801147,-0.16324031352996826,0.1644948124885559,68301149
25-Mar-2020 10:44:53.316,0.6878237724304199,45348,68301128,10138,-0.6878769397735596,-0.1632695198059082,0.1645204722881317,68301150
25-Mar-2020 10:44:54.316,0.687822699546814,45348,68301128,10138,-0.687867283821106,-0.16328579187393188,0.16454917192459106,68301151
25-Mar-2020 10:44:55.316,0.6878186464309692,45348,68301128,10138,-0.6878585815429688,-0.16331103444099426,0.16457825899124146,68301152
25-Mar-2020 10:44:56.316,0.6878082752227783,45348,68301128,10138,-0.6878584623336792,-0.16333740949630737,0.1645965576171875,68301153
25-Mar-2020 10:44:57.316,0.6878010034561157,45348,68301128,10138,-0.6878542900085449,-0.16335904598236084,0.1646215319633484,68301154
25-Mar-2020 10:44:58.316,0.687802791595459,45348,68301128,10138,-0.6878403425216675,-0.16338175535202026,0.16465124487876892,68301155
25-Mar-2020 10:44:59.316,0.6877971887588501,45348,68301128,10138,-0.6878330707550049,-0.16341084241867065,0.16467532515525818,68301156
25-Mar-2020 10:45:00.316,0.6877857446670532,45348,68301128,10138,-0.6878347396850586,-0.16343531012535095,0.1646917462348938,68301157
25-Mar-2020 10:45:01.316,0.6877776384353638,45348,68301128,10138,-0.6878278255462646,-0.1634678840637207,0.1647222638130188,68301158
25-Mar-2020 10:45:02.316,0.6877790689468384,45348,68301160,10138,-0.6878143548965454,-0.1634899079799652,0.16475200653076172,68301159
25-Mar-2020 10:45:03.316,0.6877702474594116,45348,68301160,10138,-0.6878119707107544,-0.16351184248924255,0.16477614641189575,68301160
25-Mar-2020 10:45:04.316,0.6877567768096924,45348,68301160,10138,-0.687812089920044,-0.1635448932647705,0.16479885578155518,68301161
25-Mar-2020 10:45:05.316,0.6877542734146118,45348,68301160,10138,-0.6878030300140381,-0.16356858611106873,0.16482433676719666,68301162
25-Mar-2020 10:45:06.316,0.6877555847167969,45348,68301160,10138,-0.6877893209457397,-0.16359028220176697,0.16485309600830078,68301163
25-Mar-2020 10:45:07.316,0.687747597694397,45348,68301160,10138,-0.6877884864807129,-0.16360753774642944,0.16487255692481995,68301164
25-Mar-2020 10:45:08.316,0.6877356767654419,45380,68301160,10138,-0.6877870559692383,-0.16363996267318726,0.16489651799201965,68301165
25-Mar-2020 10:45:09.316,0.6877346038818359,45380,68301160,10138,-0.6877779960632324,-0.1636582911014557,0.16492033004760742,68301166
25-Mar-2020 10:45:10.316,0.6877326965332031,45380,68301160,10138,-0.6877670288085938,-0.1636800765991211,0.1649523675441742,68301167
25-Mar-2020 10:45:11.316,0.6877237558364868,45380,68301160,10138,-0.6877636909484863,-0.16370972990989685,0.16497540473937988,68301168
25-Mar-2020 10:45:12.316,0.6877111196517944,45380,68301160,10138,-0.6877619028091431,-0.16374439001083374,0.165000319480896,68301169
25-Mar-2020 10:45:13.316,0.6877087354660034,45380,68301160,10138,-0.6877516508102417,-0.1637689471244812,0.16502922773361206,68301170
25-Mar-2020 10:45:14.316,0.6877075433731079,45380,68301160,10138,-0.6877416372299194,-0.16378918290138245,0.16505399346351624,68301171
25-Mar-2020 10:45:15.316,0.6876964569091797,45380,68301160,10138,-0.687740683555603,-0.16381871700286865,0.1650758981704712,68301172
25-Mar-2020 10:45:16.316,0.6876888275146484,45380,68301160,10138,-0.6877366304397583,-0.16384634375572205,0.16509726643562317,68301173
25-Mar-2020 10:45:17.316,0.6876868009567261,45380,68301160,10138,-0.6877269744873047,-0.1638665795326233,0.16512620449066162,68301174
25-Mar-2020 10:45:18.316,0.6876823902130127,45380,68301160,10138,-0.6877191066741943,-0.16388770937919617,0.16515594720840454,68301175
25-Mar-2020 10:45:19.316,0.6876732110977173,45380,68301160,10138,-0.6877180337905884,-0.16391226649284363,0.16517505049705505,68301176
25-Mar-2020 10:45:20.316,0.6876668930053711,45380,68301160,10138,-0.6877140998840332,-0.16393503546714783,0.16519534587860107,68301177
25-Mar-2020 10:45:21.316,0.6876657009124756,45380,68301160,10138,-0.6877017021179199,-0.16396018862724304,0.1652262806892395,68301178
25-Mar-2020 10:45:22.316,0.6876596212387085,45380,68301160,10138,-0.6876959800720215,-0.16398626565933228,0.16525059938430786,68301179
25-Mar-2020 10:45:23.316,0.6876475811004639,45380,68301160,10138,-0.6876951456069946,-0.1640184223651886,0.1652698814868927,68301180
25-Mar-2020 10:45:24.316,0.6876411437988281,45380,68301160,10138,-0.6876890659332275,-0.1640436053276062,0.16529685258865356,68301181
25-Mar-2020 10:45:25.316,0.6876392364501953,45380,68301160,10138,-0.6876773834228516,-0.16406852006912231,0.16532960534095764,68301182
25-Mar-2020 10:45:26.316,0.687633752822876,45380,68301160,10138,-0.6876713037490845,-0.16409099102020264,0.16535520553588867,68301183
25-Mar-2020 10:45:27.316,0.6876212358474731,45380,68301160,10138,-0.6876711845397949,-0.16412195563316345,0.16537758708000183,68301184
25-Mar-2020 10:45:28.316,0.6876175403594971,45380,68301160,10138,-0.6876640319824219,-0.164144366979599,0.1654002070426941,68301185
25-Mar-2020 10:45:29.316,0.687618613243103,45380,68301160,10138,-0.6876511573791504,-0.16416475176811218,0.16542881727218628,68301186
25-Mar-2020 10:45:30.316,0.6876100301742554,45380,68301160,10138,-0.6876474618911743,-0.16419360041618347,0.16545069217681885,68301187
25-Mar-2020 10:45:31.316,0.6876020431518555,45380,68301160,10138,-0.6876440048217773,-0.16422197222709656,0.16547107696533203,68301188
25-Mar-2020 10:45:32.316,0.6875969171524048,45380,68301160,10138,-0.6876354217529297,-0.16424736380577087,0.16550296545028687,68301189
25-Mar-2020 10:45:33.316,0.6875946521759033,45380,68301160,10138,-0.6876283884048462,-0.16426092386245728,0.16552814841270447,68301190
25-Mar-2020 10:45:34.316,0.6875832080841064,45380,68301192,10144,-0.6876256465911865,-0.16429316997528076,0.16555500030517578,68301191
25-Mar-2020 10:45:35.316,0.687574028968811,45380,68301192,10144,-0.6876236200332642,-0.16431954503059387,0.1655745506286621,68301192
25-Mar-2020 10:45:36.316,0.6875725984573364,45380,68301192,10144,-0.6876140832901001,-0.16434085369110107,0.16559946537017822,68301193
25-Mar-2020 10:45:37.316,0.687570333480835,45380,68301192,10144,-0.6876038312911987,-0.1643650233745575,0.16562813520431519,68301194
25-Mar-2020 10:45:38.316,0.6875611543655396,45380,68301192,10144,-0.68760085105896,-0.16439414024353027,0.1656494438648224,68301195
25-Mar-2020 10:45:39.316,0.6875510215759277,45380,68301192,10144,-0.6875985860824585,-0.1644192636013031,0.16567456722259521,68301196
25-Mar-2020 10:45:40.316,0.6875503063201904,45412,68301192,10144,-0.6875864267349243,-0.16444310545921326,0.165705144405365,68301197
25-Mar-2020 10:45:41.316,0.6875468492507935,45412,68301192,10144,-0.6875780820846558,-0.1644655466079712,0.16573205590248108,68301198
25-Mar-2020 10:45:42.316,0.6875364780426025,45412,68301192,10144,-0.6875753402709961,-0.16449719667434692,0.16575610637664795,68301199
25-Mar-2020 10:45:43.316,0.6875286102294922,45412,68301192,10144,-0.6875712871551514,-0.16452211141586304,0.16577887535095215,68301200
25-Mar-2020 10:45:44.316,0.6875290870666504,45412,68301192,10144,-0.687558650970459,-0.16454678773880005,0.1658061444759369,68301201
25-Mar-2020 10:45:45.316,0.6875226497650146,45412,68301192,10144,-0.6875542402267456,-0.16457068920135498,0.16582700610160828,68301202
25-Mar-2020 10:45:46.316,0.6875123977661133,45412,68301192,10144,-0.6875535249710083,-0.16459566354751587,0.16584864258766174,68301203
25-Mar-2020 10:45:47.316,0.6875056028366089,45412,68301192,10144,-0.6875476837158203,-0.16462373733520508,0.16587290167808533,68301204
25-Mar-2020 10:45:48.316,0.6875036954879761,45412,68301192,10144,-0.6875386238098145,-0.1646404266357422,0.165901780128479,68301205
25-Mar-2020 10:45:49.316,0.6874969005584717,45412,68301192,10144,-0.6875338554382324,-0.16466253995895386,0.16592741012573242,68301206
25-Mar-2020 10:45:50.316,0.6874853372573853,45412,68301192,10144,-0.6875338554382324,-0.16468998789787292,0.16594725847244263,68301207
25-Mar-2020 10:45:51.316,0.6874823570251465,45412,68301192,10144,-0.6875239610671997,-0.16471755504608154,0.16597393155097961,68301208
25-Mar-2020 10:45:52.316,0.6874793767929077,45412,68301192,10144,-0.6875139474868774,-0.16474217176437378,0.16600334644317627,68301209
25-Mar-2020 10:45:53.316,0.6874734163284302,45412,68301192,10144,-0.6875094175338745,-0.16476410627365112,0.16602542996406555,68301210
25-Mar-2020 10:45:54.316,0.6874620914459229,45412,68301192,10144,-0.687506914138794,-0.164799302816391,0.16604769229888916,68301211
25-Mar-2020 10:45:55.316,0.6874576807022095,45412,68301192,10144,-0.6874984502792358,-0.16482102870941162,0.16607758402824402,68301212
25-Mar-2020 10:45:56.316,0.6874562501907349,45412,68301192,10144,-0.6874880790710449,-0.16484087705612183,0.16610687971115112,68301213
25-Mar-2020 10:45:57.316,0.6874480247497559,45412,68301192,10144,-0.6874839067459106,-0.1648699939250946,0.16613039374351501,68301214
25-Mar-2020 10:45:58.316,0.6874395608901978,45412,68301192,10144,-0.6874805688858032,-0.16489630937576294,0.1661531925201416,68301215
25-Mar-2020 10:45:59.316,0.6874370574951172,45412,68301192,10144,-0.6874717473983765,-0.16491881012916565,0.16617780923843384,68301216
25-Mar-2020 10:46:00.316,0.6874319314956665,45412,68301192,10144,-0.687464714050293,-0.1649424135684967,0.16620409488677979,68301217
25-Mar-2020 10:46:01.316,0.6874243021011353,45412,68301192,10144,-0.6874611377716064,-0.16497036814689636,0.1662241518497467,68301218
25-Mar-2020 10:46:02.316,0.6874151229858398,45412,68301192,10144,-0.6874586343765259,-0.1649957001209259,0.1662464737892151,68301219
25-Mar-2020 10:46:03.316,0.6874120235443115,45412,68301192,10144,-0.6874492168426514,-0.1650182604789734,0.16627615690231323,68301220
25-Mar-2020 10:46:04.316,0.6874080896377563,45412,68301192,10144,-0.6874405145645142,-0.16504329442977905,0.1663026213645935,68301221
25-Mar-2020 10:46:05.316,0.6873983144760132,45412,68301192,10144,-0.6874382495880127,-0.16507112979888916,0.16632559895515442,68301222
25-Mar-2020 10:46:06.316,0.6873917579650879,45412,68301224,10144,-0.6874326467514038,-0.1650974452495575,0.16635051369667053,68301223
25-Mar-2020 10:46:07.316,0.6873892545700073,45412,68301224,10144,-0.6874237060546875,-0.1651182472705841,0.16637694835662842,68301224
25-Mar-2020 10:46:08.316,0.6873842477798462,45412,68301224,10144,-0.6874165534973145,-0.16514277458190918,0.16640332341194153,68301225
25-Mar-2020 10:46:09.316,0.6873741149902344,45412,68301224,10144,-0.6874152421951294,-0.16517075896263123,0.16642352938652039,68301226
25-Mar-2020 10:46:10.316,0.6873676776885986,45412,68301224,10144,-0.6874080896377563,-0.16519668698310852,0.16645127534866333,68301227
25-Mar-2020 10:46:11.316,0.6873657703399658,45412,68301224,10144,-0.6873985528945923,-0.16521525382995605,0.16648080945014954,68301228
25-Mar-2020 10:46:12.316,0.6873596906661987,45444,68301224,10144,-0.6873911619186401,-0.1652446687221527,0.16650718450546265,68301229
25-Mar-2020 10:46:13.316,0.6873493194580078,45444,68301224,10144,-0.6873906850814819,-0.16526982188224792,0.16652721166610718,68301230
25-Mar-2020 10:46:14.316,0.6873444318771362,45444,68301224,10144,-0.6873830556869507,-0.16529622673988342,0.16655182838439941,68301231
25-Mar-2020 10:46:15.316,0.6873409748077393,45444,68301224,10144,-0.6873753070831299,-0.1653161644935608,0.16658002138137817,68301232
25-Mar-2020 10:46:16.316,0.6873350143432617,45444,68301224,10144,-0.6873685121536255,-0.16534563899040222,0.16660365462303162,68301233
25-Mar-2020 10:46:17.316,0.6873252391815186,45444,68301224,10144,-0.6873656511306763,-0.1653744876384735,0.16662678122520447,68301234
25-Mar-2020 10:46:18.316,0.6873209476470947,45444,68301224,10144,-0.6873576641082764,-0.16539829969406128,0.166653573513031,68301235
25-Mar-2020 10:46:19.316,0.6873165369033813,45444,68301224,10144,-0.6873499155044556,-0.16541844606399536,0.16668257117271423,68301236
25-Mar-2020 10:46:20.316,0.6873089075088501,45444,68301224,10144,-0.6873451471328735,-0.16544467210769653,0.16670739650726318,68301237
25-Mar-2020 10:46:21.316,0.6873000860214233,45444,68301224,10144,-0.6873428821563721,-0.16546925902366638,0.16672936081886292,68301238
25-Mar-2020 10:46:22.316,0.6872961521148682,45444,68301224,10144,-0.6873337030410767,-0.16549620032310486,0.16675713658332825,68301239
25-Mar-2020 10:46:23.316,0.6872940063476562,45444,68301224,10144,-0.687324047088623,-0.16551902890205383,0.16678115725517273,68301240
25-Mar-2020 10:46:24.316,0.6872835159301758,45444,68301224,10144,-0.6873226165771484,-0.1655469536781311,0.16680225729942322,68301241
25-Mar-2020 10:46:25.316,0.6872751712799072,45444,68301224,10144,-0.6873195171356201,-0.1655723750591278,0.16682642698287964,68301242
25-Mar-2020 10:46:26.316,0.6872748136520386,45444,68301224,10144,-0.6873078346252441,-0.16559454798698425,0.16685271263122559,68301243
25-Mar-2020 10:46:27.316,0.687272310256958,45444,68301224,10144,-0.6872972249984741,-0.16562128067016602,0.16688132286071777,68301244
25-Mar-2020 10:46:28.316,0.687259316444397,45444,68301224,10144,-0.6872984170913696,-0.16564491391181946,0.16690510511398315,68301245
25-Mar-2020 10:46:29.316,0.6872521638870239,45444,68301224,10144,-0.6872912645339966,-0.165676087141037,0.1669330894947052,68301246
25-Mar-2020 10:46:30.316,0.687252402305603,45444,68301224,10144,-0.6872804164886475,-0.1656973659992218,0.16695615649223328,68301247
25-Mar-2020 10:46:31.316,0.6872450113296509,45444,68301224,10144,-0.6872767210006714,-0.16571754217147827,0.1669827103614807,68301248
25-Mar-2020 10:46:32.316,0.687232494354248,45444,68301224,10144,-0.6872773170471191,-0.165744811296463,0.1670045256614685,68301249
25-Mar-2020 10:46:33.316,0.6872291564941406,45444,68301224,10144,-0.6872677803039551,-0.16577404737472534,0.16702798008918762,68301250
25-Mar-2020 10:46:34.316,0.6872265338897705,45444,68301224,10144,-0.6872589588165283,-0.16579338908195496,0.16705536842346191,68301251
25-Mar-2020 10:46:35.316,0.6872165203094482,45444,68301224,10144,-0.6872564554214478,-0.16581666469573975,0.16708433628082275,68301252
25-Mar-2020 10:46:36.316,0.6872080564498901,45444,68301224,10144,-0.6872527599334717,-0.1658453345298767,0.16710558533668518,68301253
25-Mar-2020 10:46:37.316,0.6872075796127319,45444,68301224,10144,-0.687241792678833,-0.16587021946907043,0.16712802648544312,68301254
25-Mar-2020 10:46:38.316,0.6872014999389648,45444,68301256,10138,-0.6872339248657227,-0.16589581966400146,0.16716039180755615,68301255
25-Mar-2020 10:46:39.316,0.6871944665908813,45444,68301256,10138,-0.6872302293777466,-0.16591748595237732,0.16718244552612305,68301256
25-Mar-2020 10:46:40.316,0.6871891021728516,45444,68301256,10138,-0.6872235536575317,-0.1659473478794098,0.1672029197216034,68301257
25-Mar-2020 10:46:41.316,0.6871846914291382,45444,68301256,10138,-0.6872165203094482,-0.1659686267375946,0.1672288477420807,68301258
25-Mar-2020 10:46:42.316,0.6871795654296875,45444,68301256,10138,-0.6872094869613647,-0.16598641872406006,0.16726109385490417,68301259
25-Mar-2020 10:46:43.316,0.6871708631515503,45444,68301256,10138,-0.6872042417526245,-0.16601890325546265,0.16728681325912476,68301260
25-Mar-2020 10:46:44.316,0.6871612071990967,45476,68301256,10138,-0.6872012615203857,-0.1660497784614563,0.16730821132659912,68301261
25-Mar-2020 10:46:45.316,0.6871565580368042,45476,68301256,10138,-0.6871936321258545,-0.16607224941253662,0.16733530163764954,68301262
25-Mar-2020 10:46:46.316,0.6871522665023804,45476,68301256,10138,-0.6871857643127441,-0.1660957634449005,0.16736197471618652,68301263
25-Mar-2020 10:46:47.316,0.687145471572876,45476,68301256,10138,-0.6871815919876099,-0.16612428426742554,0.16737845540046692,68301264
25-Mar-2020 10:46:48.316,0.687138557434082,45476,68301256,10138,-0.6871780157089233,-0.16614678502082825,0.16740062832832336,68301265
25-Mar-2020 10:46:49.316,0.6871349811553955,45476,68301256,10138,-0.6871688365936279,-0.16616687178611755,0.1674327850341797,68301266
25-Mar-2020 10:46:50.316,0.687130331993103,45476,68301256,10138,-0.6871602535247803,-0.16619008779525757,0.16746196150779724,68301267
25-Mar-2020 10:46:51.316,0.6871229410171509,45476,68301256,10138,-0.6871566772460938,-0.16621726751327515,0.1674826443195343,68301268
25-Mar-2020 10:46:52.316,0.6871153116226196,45476,68301256,10138,-0.6871521472930908,-0.16624346375465393,0.1675063967704773,68301269
25-Mar-2020 10:46:53.316,0.6871112585067749,45476,68301256,10138,-0.6871422529220581,-0.16626816987991333,0.16753733158111572,68301270
25-Mar-2020 10:46:54.316,0.6871062517166138,45476,68301256,10138,-0.6871351003646851,-0.16629350185394287,0.16756239533424377,68301271
25-Mar-2020 10:46:55.316,0.6870957612991333,45476,68301256,10138,-0.6871335506439209,-0.16632294654846191,0.1675824522972107,68301272
25-Mar-2020 10:46:56.316,0.6870887279510498,45476,68301256,10138,-0.6871272325515747,-0.1663501262664795,0.1676103174686432,68301273
25-Mar-2020 10:46:57.316,0.6870882511138916,45476,68301256,10138,-0.6871179342269897,-0.16636717319488525,0.16763406991958618,68301274
25-Mar-2020 10:46:58.316,0.6870806217193604,45476,68301256,10138,-0.6871118545532227,-0.16639551520347595,0.16766121983528137,68301275
25-Mar-2020 10:46:59.316,0.687070369720459,45476,68301256,10138,-0.6871106624603271,-0.16642025113105774,0.16768351197242737,68301276
25-Mar-2020 10:47:00.316,0.6870663166046143,45476,68301256,10138,-0.6871035099029541,-0.1664431095123291,0.1677069365978241,68301277
25-Mar-2020 10:47:01.316,0.6870661973953247,45476,68301256,10138,-0.6870920658111572,-0.1664641797542572,0.1677345335483551,68301278
25-Mar-2020 10:47:02.316,0.6870580911636353,45476,68301256,10138,-0.6870877742767334,-0.16649091243743896,0.16775894165039062,68301279
25-Mar-2020 10:47:03.316,0.6870461702346802,45476,68301256,10138,-0.6870871782302856,-0.16651961207389832,0.16778117418289185,68301280
25-Mar-2020 10:47:04.316,0.687043309211731,45476,68301256,10138,-0.6870776414871216,-0.16654402017593384,0.16780787706375122,68301281
25-Mar-2020 10:47:05.316,0.6870405673980713,45476,68301256,10138,-0.6870670318603516,-0.16656780242919922,0.16783863306045532,68301282
25-Mar-2020 10:47:06.316,0.6870306730270386,45476,68301256,10138,-0.6870646476745605,-0.1665932536125183,0.16786500811576843,68301283
25-Mar-2020 10:47:07.316,0.6870219707489014,45476,68301256,10138,-0.6870614290237427,-0.16662096977233887,0.16788631677627563,68301284
25-Mar-2020 10:47:08.316,0.6870200634002686,45476,68301256,10138,-0.68705153465271,-0.16664478182792664,0.16790923476219177,68301285
25-Mar-2020 10:47:09.316,0.6870156526565552,45476,68301256,10138,-0.6870425939559937,-0.16667312383651733,0.16793563961982727,68301286
25-Mar-2020 10:47:10.316,0.6870063543319702,45476,68301288,10138,-0.6870416402816772,-0.1666930615901947,0.16795864701271057,68301287
25-Mar-2020 10:47:11.316,0.687000036239624,45476,68301288,10138,-0.687036395072937,-0.166718989610672,0.16797909140586853,68301288
25-Mar-2020 10:47:12.316,0.6870001554489136,45476,68301288,10138,-0.6870255470275879,-0.16673749685287476,0.16800543665885925,68301289
25-Mar-2020 10:47:13.316,0.686991810798645,45476,68301288,10138,-0.6870208978652954,-0.16676095128059387,0.16803529858589172,68301290
25-Mar-2020 10:47:14.316,0.6869828701019287,45476,68301288,10138,-0.6870173215866089,-0.1667899191379547,0.16805744171142578,68301291
25-Mar-2020 10:47:15.316,0.6869775056838989,45476,68301288,10138,-0.6870094537734985,-0.16682007908821106,0.16808128356933594,68301292
25-Mar-2020 10:47:16.316,0.6869730949401855,45508,68301288,10138,-0.6870015859603882,-0.1668415069580078,0.1681116223335266,68301293
25-Mar-2020 10:47:17.316,0.6869659423828125,45508,68301288,10138,-0.6869977712631226,-0.16686347126960754,0.16813412308692932,68301294
25-Mar-2020 10:47:18.316,0.6869552135467529,45508,68301288,10138,-0.6869950294494629,-0.16689705848693848,0.16815513372421265,68301295
25-Mar-2020 10:47:19.316,0.6869516372680664,45508,68301288,10138,-0.6869874000549316,-0.16691982746124268,0.16817837953567505,68301296
25-Mar-2020 10:47:20.316,0.6869478225708008,45508,68301288,10138,-0.6869776248931885,-0.16694191098213196,0.1682126224040985,68301297
25-Mar-2020 10:47:21.316,0.6869410276412964,45508,68301288,10138,-0.6869723796844482,-0.16696500778198242,0.16823777556419373,68301298
25-Mar-2020 10:47:22.316,0.686934232711792,45508,68301288,10138,-0.686968207359314,-0.16699209809303284,0.16825678944587708,68301299
25-Mar-2020 10:47:23.316,0.6869269609451294,45508,68301288,10138,-0.6869626045227051,-0.1670151650905609,0.16828572750091553,68301300
25-Mar-2020 10:47:24.316,0.6869258880615234,45508,68301288,10138,-0.6869511604309082,-0.16703784465789795,0.16831380128860474,68301301
25-Mar-2020 10:47:25.316,0.6869175434112549,45508,68301288,10138,-0.6869457960128784,-0.16707098484039307,0.1683366596698761,68301302
25-Mar-2020 10:47:26.316,0.6869099140167236,45508,68301288,10138,-0.6869417428970337,-0.16709834337234497,0.1683569848537445,68301303
25-Mar-2020 10:47:27.316,0.6869032382965088,45508,68301288,10138,-0.6869375705718994,-0.16711819171905518,0.1683814823627472,68301304
25-Mar-2020 10:47:28.316,0.6869007349014282,45508,68301288,10138,-0.6869257688522339,-0.16714563965797424,0.16841328144073486,68301305
25-Mar-2020 10:47:29.316,0.6868947744369507,45508,68301288,10138,-0.6869220733642578,-0.16716447472572327,0.1684337854385376,68301306
25-Mar-2020 10:47:30.316,0.6868826150894165,45508,68301288,10138,-0.6869204044342041,-0.1671970784664154,0.16845765709877014,68301307
25-Mar-2020 10:47:31.316,0.6868798732757568,45508,68301288,10138,-0.6869111061096191,-0.16721919178962708,0.16848519444465637,68301308
25-Mar-2020 10:47:32.316,0.6868765354156494,45508,68301288,10138,-0.6869032382965088,-0.16723942756652832,0.16851139068603516,68301309
25-Mar-2020 10:47:33.316,0.6868671178817749,45508,68301288,10138,-0.6869003772735596,-0.16726776957511902,0.16853293776512146,68301310
25-Mar-2020 10:47:34.316,0.6868573427200317,45508,68301288,10138,-0.6868959665298462,-0.16729781031608582,0.16855990886688232,68301311
25-Mar-2020 10:47:35.316,0.6868546009063721,45508,68301288,10138,-0.6868854761123657,-0.1673237681388855,0.1685887575149536,68301312
25-Mar-2020 10:47:36.316,0.6868517398834229,45508,68301288,10138,-0.6868760585784912,-0.16734671592712402,0.16861438751220703,68301313
25-Mar-2020 10:47:37.316,0.686840295791626,45508,68301288,10138,-0.6868760585784912,-0.16737088561058044,0.16863909363746643,68301314
25-Mar-2020 10:47:38.316,0.6868345737457275,45508,68301288,10138,-0.6868711709976196,-0.16739028692245483,0.16866177320480347,68301315
25-Mar-2020 10:47:39.316,0.6868336200714111,45508,68301288,10138,-0.6868600845336914,-0.16741549968719482,0.1686873733997345,68301316
25-Mar-2020 10:47:40.316,0.6868274211883545,45508,68301288,10138,-0.6868537664413452,-0.16744276881217957,0.1687110960483551,68301317
25-Mar-2020 10:47:41.316,0.6868164539337158,45508,68301288,10138,-0.6868534088134766,-0.16746848821640015,0.16873100399971008,68301318
25-Mar-2020 10:47:42.316,0.6868104934692383,45508,68301320,10138,-0.6868463754653931,-0.16749447584152222,0.16875779628753662,68301319
25-Mar-2020 10:47:43.316,0.6868089437484741,45508,68301320,10138,-0.6868345737457275,-0.16752001643180847,0.16878721117973328,68301320
25-Mar-2020 10:47:44.316,0.6868007183074951,45508,68301320,10138,-0.686830997467041,-0.16754230856895447,0.16881325840950012,68301321
25-Mar-2020 10:47:45.316,0.6867910623550415,45508,68301320,10138,-0.6868277788162231,-0.16757133603096008,0.16883733868598938,68301322
25-Mar-2020 10:47:46.316,0.6867878437042236,45508,68301320,10138,-0.6868178844451904,-0.16759920120239258,0.16886276006698608,68301323
25-Mar-2020 10:47:47.316,0.6867835521697998,45508,68301320,10138,-0.6868107318878174,-0.16761896014213562,0.16889020800590515,68301324
25-Mar-2020 10:47:48.316,0.6867772340774536,45540,68301320,10138,-0.6868047714233398,-0.1676470935344696,0.1689116358757019,68301325
25-Mar-2020 10:47:49.316,0.6867700815200806,45540,68301320,10138,-0.6867997646331787,-0.16767805814743042,0.16893136501312256,68301326
25-Mar-2020 10:47:50.316,0.6867605447769165,45540,68301320,10138,-0.686797022819519,-0.1676989197731018,0.168960303068161,68301327
25-Mar-2020 10:47:51.316,0.6867575645446777,45540,68301320,10138,-0.6867885589599609,-0.1677170693874359,0.16898798942565918,68301328
25-Mar-2020 10:47:52.316,0.6867560148239136,45540,68301320,10138,-0.6867775917053223,-0.16774749755859375,0.16900867223739624,68301329
25-Mar-2020 10:47:53.316,0.6867431402206421,45540,68301320,10138,-0.6867775917053223,-0.16777214407920837,0.16903674602508545,68301330
25-Mar-2020 10:47:54.316,0.6867362260818481,45540,68301320,10138,-0.686774492263794,-0.1677873432636261,0.16906273365020752,68301331
25-Mar-2020 10:47:55.316,0.6867369413375854,45540,68301320,10138,-0.6867603063583374,-0.16781732439994812,0.16908657550811768,68301332
25-Mar-2020 10:47:56.316,0.6867319345474243,45540,68301320,10138,-0.6867523193359375,-0.1678488850593567,0.16910985112190247,68301333
25-Mar-2020 10:47:57.316,0.6867119073867798,45540,68301320,10138,-0.686759352684021,-0.1678699254989624,0.16913968324661255,68301334
25-Mar-2020 10:47:58.316,0.6867122650146484,45540,68301320,10138,-0.6867479085922241,-0.16789552569389343,0.16916054487228394,68301335
25-Mar-2020 10:47:59.316,0.6867163181304932,45540,68301320,10138,-0.6867293119430542,-0.16792839765548706,0.16918596625328064,68301336
25-Mar-2020 10:48:00.316,0.6867029666900635,45540,68301320,10138,-0.6867321729660034,-0.1679452359676361,0.16921204328536987,68301337
25-Mar-2020 10:48:01.316,0.6866902112960815,45540,68301320,10138,-0.6867328882217407,-0.16796782612800598,0.1692381203174591,68301338
25-Mar-2020 10:48:02.316,0.6866937875747681,45540,68301320,10138,-0.6867183446884155,-0.167995423078537,0.169256329536438,68301339
25-Mar-2020 10:48:03.316,0.6866921186447144,45540,68301320,10138,-0.6867070198059082,-0.16802170872688293,0.169282466173172,68301340
25-Mar-2020 10:48:04.316,0.6866731643676758,45540,68301320,10138,-0.6867130994796753,-0.16804221272468567,0.16931414604187012,68301341
25-Mar-2020 10:48:05.316,0.6866668462753296,45540,68301320,10138,-0.6867057085037231,-0.16807648539543152,0.1693359911441803,68301342
25-Mar-2020 10:48:06.316,0.6866699457168579,45540,68301320,10138,-0.6866906881332397,-0.16810342669487,0.16935843229293823,68301343
25-Mar-2020 10:48:07.316,0.6866586208343506,45540,68301320,10138,-0.6866880655288696,-0.16812443733215332,0.16939368844032288,68301344
25-Mar-2020 10:48:08.316,0.6866461038589478,45540,68301320,10138,-0.6866883039474487,-0.16814830899238586,0.16942021250724792,68301345
25-Mar-2020 10:48:09.316,0.6866446733474731,45540,68301320,10138,-0.686678409576416,-0.16817909479141235,0.16943570971488953,68301346
25-Mar-2020 10:48:10.316,0.6866425275802612,45540,68301320,10138,-0.686668872833252,-0.16820093989372253,0.169459730386734,68301347
25-Mar-2020 10:48:11.316,0.6866354942321777,45540,68301320,10138,-0.6866641044616699,-0.16821956634521484,0.1694890856742859,68301348
25-Mar-2020 10:48:12.316,0.6866282224655151,45540,68301320,10138,-0.6866599321365356,-0.16824910044670105,0.16950729489326477,68301349
25-Mar-2020 10:48:13.316,0.6866241693496704,45540,68301320,10138,-0.6866517066955566,-0.16827598214149475,0.16952890157699585,68301350
25-Mar-2020 10:48:14.316,0.6866172552108765,45540,68301352,10138,-0.6866450309753418,-0.16829907894134521,0.16956228017807007,68301351
25-Mar-2020 10:48:15.316,0.6866133213043213,45540,68301352,10138,-0.6866363286972046,-0.1683218777179718,0.16959169507026672,68301352
25-Mar-2020 10:48:16.316,0.6866037845611572,45540,68301352,10138,-0.686633825302124,-0.16834962368011475,0.16961190104484558,68301353
25-Mar-2020 10:48:17.316,0.6865957975387573,45540,68301352,10138,-0.6866302490234375,-0.16837304830551147,0.1696355640888214,68301354
25-Mar-2020 10:48:18.316,0.6865924596786499,45540,68301352,10138,-0.6866207122802734,-0.16839659214019775,0.16966497898101807,68301355
25-Mar-2020 10:48:19.316,0.6865867376327515,45540,68301352,10138,-0.6866128444671631,-0.168425053358078,0.1696898341178894,68301356
25-Mar-2020 10:48:20.316,0.6865757703781128,45572,68301352,10138,-0.6866130828857422,-0.16845017671585083,0.1697085201740265,68301357
25-Mar-2020 10:48:21.316,0.6865673065185547,45572,68301352,10138,-0.6866077184677124,-0.16848009824752808,0.16973593831062317,68301358
25-Mar-2020 10:48:22.316,0.686569333076477,45572,68301352,10138,-0.6865957975387573,-0.16849571466445923,0.16976073384284973,68301359
25-Mar-2020 10:48:23.316,0.6865626573562622,45572,68301352,10138,-0.6865880489349365,-0.16852647066116333,0.16978761553764343,68301360
25-Mar-2020 10:48:24.316,0.6865497827529907,45572,68301352,10138,-0.6865885257720947,-0.1685514748096466,0.16981160640716553,68301361
25-Mar-2020 10:48:25.316,0.686545729637146,45572,68301352,10138,-0.6865805387496948,-0.1685749888420105,0.16983789205551147,68301362
25-Mar-2020 10:48:26.316,0.6865465641021729,45572,68301352,10138,-0.6865682601928711,-0.16859754920005798,0.16986176371574402,68301363
25-Mar-2020 10:48:27.316,0.6865376234054565,45572,68301352,10138,-0.6865639686584473,-0.16862407326698303,0.16988852620124817,68301364
25-Mar-2020 10:48:28.316,0.686525821685791,45572,68301352,10138,-0.6865626573562622,-0.1686529815196991,0.16991299390792847,68301365
25-Mar-2020 10:48:29.316,0.6865237951278687,45572,68301352,10138,-0.686552882194519,-0.16867563128471375,0.16993826627731323,68301366
25-Mar-2020 10:48:30.316,0.6865228414535522,45572,68301352,10138,-0.6865414381027222,-0.16870075464248657,0.16996338963508606,68301367
25-Mar-2020 10:48:31.316,0.6865116357803345,45572,68301352,10138,-0.6865403652191162,-0.16872626543045044,0.169988214969635,68301368
25-Mar-2020 10:48:32.316,0.6865023374557495,45572,68301352,10138,-0.6865384578704834,-0.16874980926513672,0.17001011967658997,68301369
25-Mar-2020 10:48:33.316,0.686499834060669,45572,68301352,10138,-0.6865277290344238,-0.16877585649490356,0.1700364649295807,68301370
25-Mar-2020 10:48:34.316,0.6864975690841675,45572,68301352,10138,-0.6865184307098389,-0.16879910230636597,0.17006105184555054,68301371
25-Mar-2020 10:48:35.316,0.6864862442016602,45572,68301352,10138,-0.6865195035934448,-0.16881874203681946,0.17008259892463684,68301372
25-Mar-2020 10:48:36.316,0.6864773035049438,45572,68301352,10138,-0.6865155696868896,-0.16884800791740417,0.17010486125946045,68301373
25-Mar-2020 10:48:37.316,0.6864774227142334,45572,68301352,10138,-0.6865012645721436,-0.16887640953063965,0.17013424634933472,68301374
25-Mar-2020 10:48:38.316,0.6864713430404663,45572,68301352,10138,-0.686493992805481,-0.1688990294933319,0.17016541957855225,68301375
25-Mar-2020 10:48:39.316,0.6864581108093262,45572,68301352,10138,-0.6864949464797974,-0.16892468929290771,0.17018964886665344,68301376
25-Mar-2020 10:48:40.316,0.686453104019165,45572,68301352,10138,-0.6864876747131348,-0.1689540445804596,0.17021194100379944,68301377
25-Mar-2020 10:48:41.316,0.6864539384841919,45572,68301352,10138,-0.6864739656448364,-0.16898098587989807,0.17023694515228271,68301378
25-Mar-2020 10:48:42.316,0.6864465475082397,45572,68301352,10138,-0.6864699125289917,-0.16899782419204712,0.17026501893997192,68301379
25-Mar-2020 10:48:43.316,0.6864333152770996,45572,68301352,10138,-0.6864701509475708,-0.16902977228164673,0.17028573155403137,68301380
25-Mar-2020 10:48:44.316,0.6864305734634399,45572,68301352,10138,-0.6864608526229858,-0.16905727982521057,0.1703079342842102,68301381
25-Mar-2020 10:48:45.316,0.6864285469055176,45572,68301352,10138,-0.6864522695541382,-0.16907164454460144,0.17033547163009644,68301382
25-Mar-2020 10:48:46.316,0.6864180564880371,45572,68301384,10138,-0.6864486932754517,-0.1690981686115265,0.1703662872314453,68301383
25-Mar-2020 10:48:47.316,0.6864104270935059,45572,68301384,10138,-0.6864455938339233,-0.16912531852722168,0.170382559299469,68301384
25-Mar-2020 10:48:48.316,0.686403751373291,45572,68301384,10138,-0.6864397525787354,-0.16915059089660645,0.17040786147117615,68301385
25-Mar-2020 10:48:49.316,0.6864023208618164,45572,68301384,10138,-0.6864290237426758,-0.1691705286502838,0.17043691873550415,68301386
25-Mar-2020 10:48:50.316,0.6863957643508911,45572,68301384,10138,-0.6864228248596191,-0.16919773817062378,0.17046195268630981,68301387
25-Mar-2020 10:48:51.316,0.686385989189148,45572,68301384,10138,-0.6864200830459595,-0.16922923922538757,0.1704818308353424,68301388
25-Mar-2020 10:48:52.316,0.6863802671432495,45604,68301384,10138,-0.6864148378372192,-0.16924822330474854,0.1705070436000824,68301389
25-Mar-2020 10:48:53.316,0.6863772869110107,45604,68301384,10138,-0.6864044666290283,-0.16927164793014526,0.17053693532943726,68301390
25-Mar-2020 10:48:54.316,0.6863715648651123,45604,68301384,10138,-0.6863968372344971,-0.16930177807807922,0.17056140303611755,68301391
25-Mar-2020 10:48:55.316,0.6863598823547363,45604,68301384,10138,-0.6863967180252075,-0.1693253219127655,0.17058312892913818,68301392
25-Mar-2020 10:48:56.316,0.6863526105880737,45604,68301384,10138,-0.6863892078399658,-0.169354647397995,0.17061394453048706,68301393
25-Mar-2020 10:48:57.316,0.6863546371459961,45604,68301384,10138,-0.6863763332366943,-0.16937407851219177,0.17063850164413452,68301394
25-Mar-2020 10:48:58.316,0.6863440275192261,45604,68301384,10138,-0.6863735914230347,-0.16940465569496155,0.1706620752811432,68301395
25-Mar-2020 10:48:59.316,0.6863306760787964,45604,68301384,10138,-0.6863752603530884,-0.16942930221557617,0.1706848442554474,68301396
25-Mar-2020 10:49:00.317,0.6863325834274292,45604,68301384,10138,-0.6863621473312378,-0.1694493293762207,0.1707102656364441,68301397
25-Mar-2020 10:49:01.317,0.6863307952880859,45604,68301384,10138,-0.6863504648208618,-0.16947713494300842,0.17073732614517212,68301398
25-Mar-2020 10:49:02.317,0.6863187551498413,45604,68301384,10138,-0.6863515377044678,-0.16949832439422607,0.17075958847999573,68301399
25-Mar-2020 10:49:03.317,0.6863092184066772,45604,68301384,10138,-0.6863480806350708,-0.16952770948410034,0.17078366875648499,68301400
25-Mar-2020 10:49:04.317,0.6863088607788086,45604,68301384,10138,-0.6863353252410889,-0.16955381631851196,0.17081022262573242,68301401
25-Mar-2020 10:49:05.317,0.6863070726394653,45604,68301384,10138,-0.6863269805908203,-0.1695711314678192,0.17083337903022766,68301402
25-Mar-2020 10:49:06.317,0.6862906217575073,45604,68301384,10138,-0.6863279342651367,-0.16960561275482178,0.17086124420166016,68301403
25-Mar-2020 10:49:07.317,0.6862838268280029,45604,68301384,10138,-0.6863235235214233,-0.16962993144989014,0.17088264226913452,68301404
25-Mar-2020 10:49:08.317,0.6862848997116089,45604,68301384,10138,-0.6863094568252563,-0.16965386271476746,0.1709115207195282,68301405
25-Mar-2020 10:49:09.317,0.6862778663635254,45604,68301384,10138,-0.6863033771514893,-0.16967839002609253,0.17093801498413086,68301406
25-Mar-2020 10:49:10.317,0.6862637996673584,45604,68301384,10138,-0.6863045692443848,-0.1697060763835907,0.17096272110939026,68301407
25-Mar-2020 10:49:11.317,0.6862609386444092,45604,68301384,10138,-0.6862965822219849,-0.16973111033439636,0.17098164558410645,68301408
25-Mar-2020 10:49:12.317,0.6862616539001465,45604,68301384,10138,-0.6862826347351074,-0.16975465416908264,0.1710113286972046,68301409
25-Mar-2020 10:49:13.317,0.6862518787384033,45604,68301384,10138,-0.6862796545028687,-0.1697794497013092,0.17103826999664307,68301410
25-Mar-2020 10:49:14.317,0.6862419843673706,45604,68301384,10138,-0.6862789392471313,-0.1698017120361328,0.1710590422153473,68301411
25-Mar-2020 10:49:15.317,0.6862388849258423,45604,68301384,10138,-0.6862689256668091,-0.16983070969581604,0.1710817813873291,68301412
25-Mar-2020 10:49:16.317,0.6862368583679199,45604,68301384,10138,-0.6862581968307495,-0.16985169053077698,0.17111292481422424,68301413
25-Mar-2020 10:49:17.317,0.6862282752990723,45604,68301384,10138,-0.6862543821334839,-0.1698744297027588,0.1711404025554657,68301414
25-Mar-2020 10:49:18.317,0.6862162351608276,45604,68301416,10138,-0.6862527132034302,-0.16990524530410767,0.17116299271583557,68301415
25-Mar-2020 10:49:19.317,0.6862138509750366,45604,68301416,10138,-0.6862422227859497,-0.16993248462677002,0.17118802666664124,68301416
25-Mar-2020 10:49:20.317,0.6862093210220337,45604,68301416,10138,-0.686235785484314,-0.16994979977607727,0.17121490836143494,68301417
25-Mar-2020 10:49:21.317,0.6862032413482666,45604,68301416,10138,-0.6862298250198364,-0.16997778415679932,0.17123627662658691,68301418
25-Mar-2020 10:49:22.317,0.6861939430236816,45604,68301416,10138,-0.6862286329269409,-0.17000117897987366,0.17125540971755981,68301419
25-Mar-2020 10:49:23.317,0.6861871480941772,45604,68301416,10138,-0.686220645904541,-0.17003023624420166,0.17128399014472961,68301420
25-Mar-2020 10:49:24.317,0.6861864328384399,45636,68301416,10138,-0.6862099170684814,-0.1700497269630432,0.17131033539772034,68301421
25-Mar-2020 10:49:25.317,0.68617844581604,45636,68301416,10138,-0.6862035989761353,-0.170081228017807,0.1713370978832245,68301422
25-Mar-2020 10:49:26.317,0.6861640214920044,45636,68301416,10138,-0.6862047910690308,-0.17011195421218872,0.17135855555534363,68301423
25-Mar-2020 10:49:27.317,0.6861639022827148,45636,68301416,10138,-0.686192512512207,-0.17013272643089294,0.17138785123825073,68301424
25-Mar-2020 10:49:28.317,0.6861597299575806,45636,68301416,10138,-0.6861822605133057,-0.17016032338142395,0.17141810059547424,68301425
25-Mar-2020 10:49:29.317,0.6861510276794434,45636,68301416,10138,-0.686179518699646,-0.17018678784370422,0.17143788933753967,68301426
25-Mar-2020 10:49:30.317,0.6861429214477539,45636,68301416,10138,-0.686177134513855,-0.170210599899292,0.17145633697509766,68301427
25-Mar-2020 10:49:31.317,0.6861404180526733,45636,68301416,10138,-0.6861687898635864,-0.1702250838279724,0.17148560285568237,68301428
25-Mar-2020 10:49:32.317,0.686133861541748,45636,68301416,10138,-0.6861622333526611,-0.17025026679039001,0.17151343822479248,68301429
25-Mar-2020 10:49:33.317,0.6861253976821899,45636,68301416,10138,-0.6861571073532104,-0.17028215527534485,0.17153647541999817,68301430
25-Mar-2020 10:49:34.317,0.6861187219619751,45636,68301416,10138,-0.6861519813537598,-0.1703081727027893,0.1715567708015442,68301431
25-Mar-2020 10:49:35.317,0.6861144304275513,45636,68301416,10138,-0.6861443519592285,-0.1703263223171234,0.17158693075180054,68301432
25-Mar-2020 10:49:36.317,0.6861103773117065,45636,68301416,10138,-0.6861358880996704,-0.17035284638404846,0.1716105341911316,68301433
25-Mar-2020 10:49:37.317,0.6861027479171753,45636,68301416,10138,-0.6861299276351929,-0.1703874170780182,0.17163139581680298,68301434
25-Mar-2020 10:49:38.317,0.6860926151275635,45636,68301416,10138,-0.6861276626586914,-0.17040786147117615,0.17166027426719666,68301435
25-Mar-2020 10:49:39.317,0.6860871315002441,45636,68301416,10138,-0.6861199140548706,-0.17043039202690125,0.17169135808944702,68301436
25-Mar-2020 10:49:40.317,0.6860867738723755,45636,68301416,10138,-0.686107873916626,-0.17045816779136658,0.1717134416103363,68301437
25-Mar-2020 10:49:41.317,0.6860780715942383,45636,68301416,10138,-0.6861051321029663,-0.17048239707946777,0.1717352569103241,68301438
25-Mar-2020 10:49:42.317,0.6860679388046265,45636,68301416,10138,-0.6861032247543335,-0.17050275206565857,0.171761155128479,68301439
25-Mar-2020 10:49:43.317,0.6860684156417847,45636,68301416,10138,-0.6860911846160889,-0.1705276072025299,0.17178338766098022,68301440
25-Mar-2020 10:49:44.317,0.6860642433166504,45636,68301416,10138,-0.6860829591751099,-0.17055758833885193,0.17180463671684265,68301441
25-Mar-2020 10:49:45.317,0.6860487461090088,45636,68301416,10138,-0.6860848665237427,-0.17058300971984863,0.1718333661556244,68301442
25-Mar-2020 10:49:46.317,0.6860426664352417,45636,68301416,10138,-0.686078667640686,-0.17060449719429016,0.17186006903648376,68301443
25-Mar-2020 10:49:47.317,0.6860440969467163,45636,68301416,10138,-0.6860643625259399,-0.17063280940055847,0.17188367247581482,68301444
25-Mar-2020 10:49:48.317,0.6860358715057373,45636,68301416,10138,-0.686059832572937,-0.1706596314907074,0.17190805077552795,68301445
25-Mar-2020 10:49:49.317,0.686022162437439,45636,68301416,10138,-0.6860600709915161,-0.1706840693950653,0.17193743586540222,68301446
25-Mar-2020 10:49:50.317,0.6860238313674927,45636,68301448,10138,-0.6860471963882446,-0.17070668935775757,0.1719602346420288,68301447
25-Mar-2020 10:49:51.317,0.6860207319259644,45636,68301448,10138,-0.6860390901565552,-0.17073112726211548,0.171980619430542,68301448
25-Mar-2020 10:49:52.317,0.6860088109970093,45636,68301448,10138,-0.6860389709472656,-0.17075100541114807,0.17200952768325806,68301449
25-Mar-2020 10:49:53.317,0.6860013008117676,45636,68301448,10138,-0.6860333681106567,-0.17077845335006714,0.1720339059829712,68301450
25-Mar-2020 10:49:54.317,0.6860020160675049,45636,68301448,10138,-0.6860204935073853,-0.1708037555217743,0.1720573902130127,68301451
25-Mar-2020 10:49:55.317,0.685994029045105,45636,68301448,10138,-0.6860154867172241,-0.17082801461219788,0.1720854640007019,68301452
25-Mar-2020 10:49:56.317,0.6859843730926514,45668,68301448,10138,-0.686011552810669,-0.17085644602775574,0.17211157083511353,68301453
25-Mar-2020 10:49:57.317,0.685979962348938,45668,68301448,10138,-0.6860034465789795,-0.1708850860595703,0.17213323712348938,68301454
25-Mar-2020 10:49:58.317,0.6859723329544067,45668,68301448,10138,-0.6859982013702393,-0.17090877890586853,0.1721593737602234,68301455
25-Mar-2020 10:49:59.317,0.685966968536377,45668,68301448,10138,-0.685989499092102,-0.17093706130981445,0.17218714952468872,68301456
25-Mar-2020 10:50:00.317,0.6859595775604248,45668,68301448,10138,-0.6859855651855469,-0.170962393283844,0.17220711708068848,68301457
25-Mar-2020 10:50:01.317,0.6859527826309204,45668,68301448,10138,-0.6859794855117798,-0.17098790407180786,0.17223390936851501,68301458
25-Mar-2020 10:50:02.317,0.685947060585022,45668,68301448,10138,-0.685973048210144,-0.17100584506988525,0.17226362228393555,68301459
25-Mar-2020 10:50:03.317,0.6859440803527832,45668,68301448,10138,-0.6859637498855591,-0.171031653881073,0.17228767275810242,68301460
25-Mar-2020 10:50:04.317,0.6859376430511475,45668,68301448,10138,-0.6859575510025024,-0.1710621416568756,0.17230767011642456,68301461
25-Mar-2020 10:50:05.317,0.6859281063079834,45668,68301448,10138,-0.6859550476074219,-0.17108353972434998,0.17233437299728394,68301462
25-Mar-2020 10:50:06.317,0.6859238147735596,45668,68301448,10138,-0.6859471797943115,-0.17110618948936462,0.17235976457595825,68301463
25-Mar-2020 10:50:07.317,0.6859210729598999,45668,68301448,10138,-0.6859384775161743,-0.17113247513771057,0.17237964272499084,68301464
25-Mar-2020 10:50:08.317,0.6859121322631836,45668,68301448,10138,-0.6859351396560669,-0.1711580455303192,0.1724034547805786,68301465
25-Mar-2020 10:50:09.317,0.6859019994735718,45668,68301448,10138,-0.6859312057495117,-0.17118361592292786,0.1724345088005066,68301466
25-Mar-2020 10:50:10.317,0.6858975887298584,45668,68301448,10138,-0.6859215497970581,-0.17121148109436035,0.1724613606929779,68301467
25-Mar-2020 10:50:11.317,0.6858940124511719,45668,68301448,10138,-0.6859138011932373,-0.1712367832660675,0.1724812388420105,68301468
25-Mar-2020 10:50:12.317,0.685884952545166,45668,68301448,10138,-0.6859111785888672,-0.17125961184501648,0.17250537872314453,68301469
25-Mar-2020 10:50:13.317,0.685879111289978,45668,68301448,10138,-0.6859052181243896,-0.1712806224822998,0.1725318431854248,68301470
25-Mar-2020 10:50:14.317,0.6858776807785034,45668,68301448,10138,-0.6858961582183838,-0.17130184173583984,0.1725533902645111,68301471
25-Mar-2020 10:50:15.317,0.6858713626861572,45668,68301448,10138,-0.6858893632888794,-0.1713310182094574,0.17257589101791382,68301472
25-Mar-2020 10:50:16.317,0.6858625411987305,45668,68301448,10138,-0.6858847141265869,-0.17135602235794067,0.17260509729385376,68301473
25-Mar-2020 10:50:17.317,0.6858553886413574,45668,68301448,10138,-0.6858787536621094,-0.17137932777404785,0.1726328432559967,68301474
25-Mar-2020 10:50:18.317,0.6858526468276978,45668,68301448,10138,-0.6858687400817871,-0.17140668630599976,0.17265650629997253,68301475
25-Mar-2020 10:50:19.317,0.6858447790145874,45668,68301448,10138,-0.6858630180358887,-0.17143741250038147,0.17268124222755432,68301476
25-Mar-2020 10:50:20.317,0.6858341693878174,45668,68301448,10138,-0.685860276222229,-0.17146402597427368,0.17270833253860474,68301477
25-Mar-2020 10:50:21.317,0.6858305931091309,45668,68301448,10138,-0.6858516931533813,-0.17148640751838684,0.172732412815094,68301478
25-Mar-2020 10:50:22.317,0.6858240365982056,45668,68301480,10144,-0.6858457326889038,-0.1715136170387268,0.17275547981262207,68301479
25-Mar-2020 10:50:23.317,0.685819149017334,45668,68301480,10144,-0.6858400106430054,-0.17153337597846985,0.17277798056602478,68301480
25-Mar-2020 10:50:24.317,0.6858112812042236,45668,68301480,10144,-0.6858367919921875,-0.17155423760414124,0.17280185222625732,68301481
25-Mar-2020 10:50:25.317,0.6858066320419312,45668,68301480,10144,-0.6858285665512085,-0.171579509973526,0.17282724380493164,68301482
25-Mar-2020 10:50:26.317,0.6858029365539551,45668,68301480,10144,-0.6858205795288086,-0.1716020703315735,0.17285019159317017,68301483
25-Mar-2020 10:50:27.317,0.6857938766479492,45668,68301480,10144,-0.6858168840408325,-0.17162781953811646,0.17287692427635193,68301484
25-Mar-2020 10:50:28.317,0.6857845783233643,45700,68301480,10144,-0.6858118772506714,-0.17165809869766235,0.17290380597114563,68301485
25-Mar-2020 10:50:29.317,0.6857820749282837,45700,68301480,10144,-0.6858022212982178,-0.17168331146240234,0.17292702198028564,68301486
25-Mar-2020 10:50:30.317,0.6857749223709106,45700,68301480,10144,-0.6857966184616089,-0.17170721292495728,0.17295372486114502,68301487
25-Mar-2020 10:50:31.317,0.685768723487854,45700,68301480,10144,-0.6857889890670776,-0.17173507809638977,0.17298004031181335,68301488
25-Mar-2020 10:50:32.317,0.6857603788375854,45700,68301480,10144,-0.6857836246490479,-0.17176282405853271,0.17300724983215332,68301489
25-Mar-2020 10:50:33.317,0.6857558488845825,45700,68301480,10144,-0.6857755184173584,-0.17178714275360107,0.17303258180618286,68301490
25-Mar-2020 10:50:34.317,0.6857507228851318,45700,68301480,10144,-0.6857695579528809,-0.17180675268173218,0.17305690050125122,68301491
25-Mar-2020 10:50:35.317,0.6857450008392334,45700,68301480,10144,-0.6857630014419556,-0.17183363437652588,0.173079252243042,68301492
25-Mar-2020 10:50:36.317,0.6857374906539917,45700,68301480,10144,-0.6857590675354004,-0.1718558967113495,0.17310193181037903,68301493
25-Mar-2020 10:50:37.317,0.6857298612594604,45700,68301480,10144,-0.6857542991638184,-0.1718786358833313,0.1731291115283966,68301494
25-Mar-2020 10:50:38.317,0.6857239007949829,45700,68301480,10144,-0.6857477426528931,-0.1719053089618683,0.17315107583999634,68301495
25-Mar-2020 10:50:39.317,0.6857194900512695,45700,68301480,10144,-0.6857396364212036,-0.17193272709846497,0.1731741726398468,68301496
25-Mar-2020 10:50:40.317,0.6857113838195801,45700,68301480,10144,-0.6857346296310425,-0.1719551980495453,0.17320433259010315,68301497
25-Mar-2020 10:50:41.317,0.6857028007507324,45700,68301480,10144,-0.6857293844223022,-0.17198172211647034,0.1732328236103058,68301498
25-Mar-2020 10:50:42.317,0.685700535774231,45700,68301480,10144,-0.6857192516326904,-0.17200833559036255,0.17325565218925476,68301499
25-Mar-2020 10:50:43.317,0.6856951713562012,45700,68301480,10144,-0.6857128143310547,-0.1720304787158966,0.1732800006866455,68301500
25-Mar-2020 10:50:44.317,0.6856846809387207,45700,68301480,10144,-0.6857104301452637,-0.17205598950386047,0.1733057200908661,68301501
25-Mar-2020 10:50:45.317,0.6856794357299805,45700,68301480,10144,-0.6857020854949951,-0.17208608984947205,0.17333006858825684,68301502
25-Mar-2020 10:50:46.317,0.6856776475906372,45700,68301480,10144,-0.6856930255889893,-0.17210707068443298,0.17335253953933716,68301503
25-Mar-2020 10:50:47.317,0.6856688261032104,45700,68301480,10144,-0.6856883764266968,-0.17213121056556702,0.17338073253631592,68301504
25-Mar-2020 10:50:48.317,0.685659646987915,45700,68301480,10144,-0.6856851577758789,-0.17215600609779358,0.17340609431266785,68301505
25-Mar-2020 10:50:49.317,0.685655951499939,45700,68301480,10144,-0.6856762170791626,-0.17218467593193054,0.17342764139175415,68301506
25-Mar-2020 10:50:50.317,0.6856486797332764,45700,68301480,10144,-0.6856695413589478,-0.1722143590450287,0.17345377802848816,68301507
25-Mar-2020 10:50:51.317,0.685639500617981,45700,68301480,10144,-0.685666561126709,-0.17223405838012695,0.1734820306301117,68301508
25-Mar-2020 10:50:52.317,0.6856329441070557,45700,68301480,10144,-0.6856610774993896,-0.17226019501686096,0.17350217700004578,68301509
25-Mar-2020 10:50:53.317,0.6856297254562378,45700,68301480,10144,-0.6856507062911987,-0.17228743433952332,0.17352840304374695,68301510
25-Mar-2020 10:50:54.317,0.6856224536895752,45700,68301512,10144,-0.6856464147567749,-0.17230647802352905,0.17355549335479736,68301511
25-Mar-2020 10:50:55.317,0.6856143474578857,45700,68301512,10144,-0.6856420040130615,-0.17233112454414368,0.1735808253288269,68301512
25-Mar-2020 10:50:56.317,0.6856101751327515,45700,68301512,10144,-0.6856334209442139,-0.17235571146011353,0.173606276512146,68301513
25-Mar-2020 10:50:57.317,0.6856043338775635,45700,68301512,10144,-0.685625433921814,-0.17238593101501465,0.17363247275352478,68301514
25-Mar-2020 10:50:58.317,0.6855983734130859,45700,68301512,10144,-0.6856198310852051,-0.1724046766757965,0.17365866899490356,68301515
25-Mar-2020 10:50:59.317,0.6855916976928711,45700,68301512,10144,-0.685615062713623,-0.172429621219635,0.17367863655090332,68301516
25-Mar-2020 10:51:00.317,0.6855854988098145,45732,68301512,10144,-0.6856080293655396,-0.17245939373970032,0.17370158433914185,68301517
25-Mar-2020 10:51:01.317,0.6855776309967041,45732,68301512,10144,-0.6856030225753784,-0.17248466610908508,0.1737278699874878,68301518
25-Mar-2020 10:51:02.317,0.6855736970901489,45732,68301512,10144,-0.6855950355529785,-0.17250412702560425,0.1737552285194397,68301519
25-Mar-2020 10:51:03.317,0.6855658292770386,45732,68301512,10144,-0.6855881214141846,-0.17253577709197998,0.17378225922584534,68301520
25-Mar-2020 10:51:04.317,0.6855578422546387,45732,68301512,10144,-0.6855835914611816,-0.17256155610084534,0.17380693554878235,68301521
25-Mar-2020 10:51:05.317,0.6855539083480835,45732,68301512,10144,-0.6855764389038086,-0.17258116602897644,0.17383134365081787,68301522
25-Mar-2020 10:51:06.317,0.6855473518371582,45732,68301512,10144,-0.6855689287185669,-0.17260771989822388,0.1738581359386444,68301523
25-Mar-2020 10:51:07.317,0.6855387687683105,45732,68301512,10144,-0.6855652332305908,-0.17263534665107727,0.17387989163398743,68301524
25-Mar-2020 10:51:08.317,0.6855320930480957,45732,68301512,10144,-0.6855603456497192,-0.1726577877998352,0.17390376329421997,68301525
25-Mar-2020 10:51:09.317,0.6855286359786987,45732,68301512,10144,-0.6855512857437134,-0.17268139123916626,0.1739298701286316,68301526
25-Mar-2020 10:51:10.317,0.6855223178863525,45732,68301512,10144,-0.6855442523956299,-0.17270803451538086,0.173955500125885,68301527
25-Mar-2020 10:51:11.317,0.6855132579803467,45732,68301512,10144,-0.685539722442627,-0.17273390293121338,0.173983633518219,68301528
25-Mar-2020 10:51:12.317,0.6855067014694214,45732,68301512,10144,-0.6855337619781494,-0.17275890707969666,0.17400798201560974,68301529
25-Mar-2020 10:51:13.317,0.6855043172836304,45732,68301512,10144,-0.6855241060256958,-0.1727839708328247,0.17403146624565125,68301530
25-Mar-2020 10:51:14.317,0.6854984760284424,45732,68301512,10144,-0.685516357421875,-0.17280879616737366,0.17405933141708374,68301531
25-Mar-2020 10:51:15.317,0.6854879856109619,45732,68301512,10144,-0.685513973236084,-0.17283537983894348,0.1740841269493103,68301532
25-Mar-2020 10:51:16.317,0.6854844093322754,45732,68301512,10144,-0.6855067014694214,-0.17285850644111633,0.1741044521331787,68301533
25-Mar-2020 10:51:17.317,0.6854801177978516,45732,68301512,10144,-0.6854976415634155,-0.17288312315940857,0.1741313338279724,68301534
25-Mar-2020 10:51:18.317,0.685470461845398,45732,68301512,10144,-0.6854946613311768,-0.1729046106338501,0.17415925860404968,68301535
25-Mar-2020 10:51:19.317,0.6854621171951294,45732,68301512,10144,-0.6854895353317261,-0.17293459177017212,0.17418372631072998,68301536
25-Mar-2020 10:51:20.317,0.6854566335678101,45732,68301512,10144,-0.6854815483093262,-0.17296460270881653,0.17420706152915955,68301537
25-Mar-2020 10:51:21.317,0.685451865196228,45732,68301512,10144,-0.6854743957519531,-0.17298424243927002,0.1742340624332428,68301538
25-Mar-2020 10:51:22.317,0.6854428052902222,45732,68301512,10144,-0.6854701042175293,-0.17301124334335327,0.17425870895385742,68301539
25-Mar-2020 10:51:23.317,0.685436487197876,45732,68301512,10144,-0.6854642629623413,-0.17303824424743652,0.17428156733512878,68301540
25-Mar-2020 10:51:24.317,0.6854314804077148,45732,68301512,10144,-0.685456395149231,-0.17306309938430786,0.1743069589138031,68301541
25-Mar-2020 10:51:25.317,0.6854269504547119,45732,68301512,10144,-0.685449481010437,-0.1730814278125763,0.17433369159698486,68301542
25-Mar-2020 10:51:26.317,0.6854187250137329,45732,68301544,10138,-0.6854425668716431,-0.1731111705303192,0.1743621826171875,68301543
25-Mar-2020 10:51:27.317,0.6854115724563599,45732,68301544,10138,-0.6854382753372192,-0.17313382029533386,0.1743864119052887,68301544
25-Mar-2020 10:51:28.317,0.6854081153869629,45732,68301544,10138,-0.685429573059082,-0.17315715551376343,0.17441076040267944,68301545
25-Mar-2020 10:51:29.317,0.6854041814804077,45732,68301544,10138,-0.6854206323623657,-0.17318317294120789,0.17443609237670898,68301546
25-Mar-2020 10:51:30.317,0.6853941679000854,45732,68301544,10138,-0.6854180097579956,-0.17320942878723145,0.17445820569992065,68301547
25-Mar-2020 10:51:31.317,0.6853841543197632,45732,68301544,10138,-0.6854143142700195,-0.1732374131679535,0.17448419332504272,68301548
25-Mar-2020 10:51:32.317,0.6853809356689453,45764,68301544,10138,-0.6854056119918823,-0.1732604205608368,0.17450842261314392,68301549
25-Mar-2020 10:51:33.317,0.6853772401809692,45764,68301544,10138,-0.6853976249694824,-0.17328163981437683,0.17453348636627197,68301550
25-Mar-2020 10:51:34.317,0.6853663921356201,45764,68301544,10138,-0.6853948831558228,-0.17330887913703918,0.1745603382587433,68301551
25-Mar-2020 10:51:35.317,0.6853619813919067,45764,68301544,10138,-0.6853877305984497,-0.17333096265792847,0.17458292841911316,68301552
25-Mar-2020 10:51:36.317,0.6853581666946411,45764,68301544,10138,-0.685377836227417,-0.17335915565490723,0.1746090054512024,68301553
25-Mar-2020 10:51:37.317,0.6853517293930054,45764,68301544,10138,-0.6853705644607544,-0.17338690161705017,0.17463630437850952,68301554
25-Mar-2020 10:51:38.317,0.6853423118591309,45764,68301544,10138,-0.6853669881820679,-0.17341133952140808,0.17466172575950623,68301555
25-Mar-2020 10:51:39.317,0.6853358745574951,45764,68301544,10138,-0.685362696647644,-0.17343538999557495,0.17468047142028809,68301556
25-Mar-2020 10:51:40.317,0.6853315830230713,45764,68301544,10138,-0.6853536367416382,-0.17346084117889404,0.17470744252204895,68301557
25-Mar-2020 10:51:41.317,0.685325026512146,45764,68301544,10138,-0.6853470802307129,-0.1734815537929535,0.17473885416984558,68301558
25-Mar-2020 10:51:42.317,0.6853140592575073,45764,68301544,10138,-0.6853451728820801,-0.17350903153419495,0.17476242780685425,68301559
25-Mar-2020 10:51:43.317,0.685308575630188,45764,68301544,10138,-0.6853387355804443,-0.17353394627571106,0.17478427290916443,68301560
25-Mar-2020 10:51:44.317,0.6853060722351074,45764,68301544,10138,-0.6853272914886475,-0.1735602617263794,0.17481258511543274,68301561
25-Mar-2020 10:51:45.317,0.6853009462356567,45764,68301544,10138,-0.6853221654891968,-0.1735798418521881,0.17483371496200562,68301562
25-Mar-2020 10:51:46.317,0.6852908134460449,45764,68301544,10138,-0.6853201389312744,-0.1736062467098236,0.1748546063899994,68301563
25-Mar-2020 10:51:47.317,0.6852858066558838,45764,68301544,10138,-0.6853132247924805,-0.17362958192825317,0.17487850785255432,68301564
25-Mar-2020 10:51:48.317,0.6852835416793823,45764,68301544,10138,-0.6853020191192627,-0.1736537218093872,0.17490705847740173,68301565
25-Mar-2020 10:51:49.317,0.6852731704711914,45764,68301544,10138,-0.6852976083755493,-0.1736837923526764,0.1749352216720581,68301566
25-Mar-2020 10:51:50.317,0.6852666139602661,45764,68301544,10138,-0.6852939128875732,-0.17370471358299255,0.17495542764663696,68301567
25-Mar-2020 10:51:51.317,0.6852604150772095,45764,68301544,10138,-0.6852853298187256,-0.17373472452163696,0.17498111724853516,68301568
25-Mar-2020 10:51:52.317,0.6852571964263916,45764,68301544,10138,-0.6852749586105347,-0.1737610101699829,0.17500853538513184,68301569
25-Mar-2020 10:51:53.317,0.6852481365203857,45764,68301544,10138,-0.6852723360061646,-0.17378252744674683,0.17503321170806885,68301570
25-Mar-2020 10:51:54.317,0.6852391958236694,45764,68301544,10138,-0.6852693557739258,-0.17380890250205994,0.17505428194999695,68301571
25-Mar-2020 10:51:55.317,0.6852352619171143,45764,68301544,10138,-0.6852607727050781,-0.17383146286010742,0.1750805377960205,68301572
25-Mar-2020 10:51:56.317,0.6852301359176636,45764,68301544,10138,-0.6852525472640991,-0.17385464906692505,0.17511072754859924,68301573
25-Mar-2020 10:51:57.317,0.6852209568023682,45764,68301544,10138,-0.6852492094039917,-0.17387723922729492,0.175135999917984,68301574
25-Mar-2020 10:51:58.317,0.6852129697799683,45764,68301576,10144,-0.6852447986602783,-0.17390450835227966,0.17515769600868225,68301575
25-Mar-2020 10:51:59.317,0.6852091550827026,45764,68301576,10144,-0.685234785079956,-0.17393210530281067,0.1751847267150879,68301576
25-Mar-2020 10:52:00.317,0.6852058172225952,45764,68301576,10144,-0.685225248336792,-0.17395633459091187,0.17521116137504578,68301577
25-Mar-2020 10:52:01.317,0.685196042060852,45764,68301576,10144,-0.6852223873138428,-0.17398428916931152,0.17523309588432312,68301578
25-Mar-2020 10:52:02.317,0.6851882934570312,45764,68301576,10144,-0.6852177381515503,-0.17401131987571716,0.17525425553321838,68301579
25-Mar-2020 10:52:03.317,0.6851850748062134,45764,68301576,10144,-0.6852078437805176,-0.17403510212898254,0.1752828061580658,68301580
25-Mar-2020 10:52:04.317,0.6851794719696045,45796,68301576,10144,-0.6852003335952759,-0.1740589737892151,0.17530998587608337,68301581
25-Mar-2020 10:52:05.317,0.6851699352264404,45796,68301576,10144,-0.6851990222930908,-0.174081951379776,0.17533013224601746,68301582
25-Mar-2020 10:52:06.317,0.6851619482040405,45796,68301576,10144,-0.6851929426193237,-0.17410707473754883,0.17535820603370667,68301583
25-Mar-2020 10:52:07.317,0.6851613521575928,45796,68301576,10144,-0.6851826906204224,-0.17412710189819336,0.17538142204284668,68301584
25-Mar-2020 10:52:08.317,0.6851567029953003,45796,68301576,10144,-0.6851745843887329,-0.1741517186164856,0.17540735006332397,68301585
25-Mar-2020 10:52:09.317,0.6851441860198975,45796,68301576,10144,-0.6851752996444702,-0.1741759479045868,0.1754293441772461,68301586
25-Mar-2020 10:52:10.317,0.6851379871368408,45796,68301576,10144,-0.6851674318313599,-0.17420616745948792,0.17545345425605774,68301587
25-Mar-2020 10:52:11.317,0.6851373910903931,45796,68301576,10144,-0.6851551532745361,-0.1742297112941742,0.17548057436943054,68301588
25-Mar-2020 10:52:12.317,0.6851285696029663,45796,68301576,10144,-0.685151219367981,-0.17425239086151123,0.17550846934318542,68301589
25-Mar-2020 10:52:13.317,0.6851160526275635,45796,68301576,10144,-0.685149073600769,-0.1742866337299347,0.17553287744522095,68301590
25-Mar-2020 10:52:14.317,0.685112476348877,45796,68301576,10144,-0.6851390600204468,-0.17431309819221497,0.17555832862854004,68301591
25-Mar-2020 10:52:15.317,0.6851112842559814,45796,68301576,10144,-0.6851298809051514,-0.17433038353919983,0.17558196187019348,68301592
25-Mar-2020 10:52:16.317,0.6851003170013428,45796,68301576,10144,-0.685126543045044,-0.17435944080352783,0.17560943961143494,68301593
25-Mar-2020 10:52:17.317,0.685091495513916,45796,68301576,10144,-0.6851241588592529,-0.17438337206840515,0.1756277084350586,68301594
25-Mar-2020 10:52:18.317,0.6850879192352295,45796,68301576,10144,-0.6851146221160889,-0.1744081676006317,0.17565476894378662,68301595
25-Mar-2020 10:52:19.317,0.6850851774215698,45796,68301576,10144,-0.685104250907898,-0.1744287610054016,0.17568498849868774,68301596
25-Mar-2020 10:52:20.317,0.6850755214691162,45796,68301576,10144,-0.6851016283035278,-0.17445418238639832,0.17570900917053223,68301597
25-Mar-2020 10:52:21.317,0.6850665807723999,45796,68301576,10144,-0.6850972175598145,-0.17448288202285767,0.17573168873786926,68301598
25-Mar-2020 10:52:22.317,0.6850613355636597,45796,68301576,10144,-0.6850887537002563,-0.17450949549674988,0.1757592260837555,68301599
25-Mar-2020 10:52:23.317,0.6850582361221313,45796,68301576,10144,-0.6850792169570923,-0.1745319664478302,0.17578548192977905,68301600
25-Mar-2020 10:52:24.317,0.6850513219833374,45796,68301576,10144,-0.6850745677947998,-0.17455708980560303,0.17580577731132507,68301601
25-Mar-2020 10:52:25.317,0.685039758682251,45796,68301576,10144,-0.6850724220275879,-0.17458617687225342,0.1758289337158203,68301602
25-Mar-2020 10:52:26.317,0.6850367784500122,45796,68301576,10144,-0.6850638389587402,-0.1746080219745636,0.1758538782596588,68301603
25-Mar-2020 10:52:27.317,0.6850335597991943,45796,68301576,10144,-0.685052752494812,-0.1746312975883484,0.17588531970977783,68301604
25-Mar-2020 10:52:28.317,0.6850237846374512,45796,68301576,10144,-0.6850496530532837,-0.17465701699256897,0.17591091990470886,68301605
25-Mar-2020 10:52:29.317,0.6850148439407349,45796,68301576,10144,-0.685045599937439,-0.17468467354774475,0.1759341061115265,68301606
25-Mar-2020 10:52:30.317,0.685012936592102,45796,68301608,10138,-0.6850346326828003,-0.1747070550918579,0.17596128582954407,68301607
25-Mar-2020 10:52:31.317,0.6850090026855469,45796,68301608,10138,-0.6850260496139526,-0.17473196983337402,0.1759863793849945,68301608
25-Mar-2020 10:52:32.317,0.6849981546401978,45796,68301608,10138,-0.685024619102478,-0.1747572422027588,0.1760091483592987,68301609
25-Mar-2020 10:52:33.317,0.6849899291992188,45796,68301608,10138,-0.6850190162658691,-0.17478924989700317,0.1760304868221283,68301610
25-Mar-2020 10:52:34.317,0.684988260269165,45796,68301608,10138,-0.6850079298019409,-0.17481189966201782,0.17605701088905334,68301611
25-Mar-2020 10:52:35.317,0.6849812269210815,45796,68301608,10138,-0.6850026845932007,-0.17483392357826233,0.17608273029327393,68301612
25-Mar-2020 10:52:36.317,0.6849724054336548,45828,68301608,10138,-0.6849997043609619,-0.17485788464546204,0.17610561847686768,68301613
25-Mar-2020 10:52:37.317,0.684967041015625,45828,68301608,10138,-0.6849932670593262,-0.17488208413124084,0.1761275827884674,68301614
25-Mar-2020 10:52:38.317,0.6849642992019653,45828,68301608,10138,-0.6849827766418457,-0.1749032437801361,0.1761583387851715,68301615
25-Mar-2020 10:52:39.317,0.6849578619003296,45828,68301608,10138,-0.6849770545959473,-0.1749272644519806,0.17618077993392944,68301616
25-Mar-2020 10:52:40.317,0.6849452257156372,45828,68301608,10138,-0.6849745512008667,-0.1749611794948578,0.17620661854743958,68301617
25-Mar-2020 10:52:41.317,0.6849406957626343,45828,68301608,10138,-0.6849665641784668,-0.17498579621315002,0.1762312352657318,68301618
25-Mar-2020 10:52:42.317,0.6849366426467896,45828,68301608,10138,-0.6849569082260132,-0.17500755190849304,0.17626264691352844,68301619
25-Mar-2020 10:52:43.317,0.6849280595779419,45828,68301608,10138,-0.6849522590637207,-0.17503410577774048,0.17628848552703857,68301620
25-Mar-2020 10:52:44.317,0.6849172115325928,45828,68301608,10138,-0.6849493980407715,-0.1750645637512207,0.17631107568740845,68301621
25-Mar-2020 10:52:45.317,0.6849132776260376,45828,68301608,10138,-0.6849411725997925,-0.1750880479812622,0.17633521556854248,68301622
25-Mar-2020 10:52:46.317,0.6849105358123779,45828,68301608,10138,-0.6849312782287598,-0.17511144280433655,0.17636078596115112,68301623
25-Mar-2020 10:52:47.317,0.6849039793014526,45828,68301608,10138,-0.6849268674850464,-0.17513146996498108,0.17638257145881653,68301624
25-Mar-2020 10:52:48.317,0.684894323348999,45828,68301608,10138,-0.68492591381073,-0.17515596747398376,0.17640015482902527,68301625
25-Mar-2020 10:52:49.317,0.6848899126052856,45828,68301608,10138,-0.6849156618118286,-0.17518362402915955,0.17642968893051147,68301626
25-Mar-2020 10:52:50.317,0.684887170791626,45828,68301608,10138,-0.6849051713943481,-0.17520833015441895,0.1764572262763977,68301627
25-Mar-2020 10:52:51.317,0.6848756074905396,45828,68301608,10138,-0.6849042177200317,-0.17523175477981567,0.1764824092388153,68301628
25-Mar-2020 10:52:52.317,0.6848660707473755,45828,68301608,10138,-0.6849000453948975,-0.1752621829509735,0.17650580406188965,68301629
25-Mar-2020 10:52:53.317,0.6848636865615845,45828,68301608,10138,-0.6848897933959961,-0.17528429627418518,0.17653274536132812,68301630
25-Mar-2020 10:52:54.317,0.684857964515686,45828,68301608,10138,-0.684882640838623,-0.1753067672252655,0.1765589714050293,68301631
25-Mar-2020 10:52:55.317,0.6848479509353638,45828,68301608,10138,-0.6848816871643066,-0.17532867193222046,0.17657950520515442,68301632
25-Mar-2020 10:52:56.317,0.684840202331543,45828,68301608,10138,-0.6848746538162231,-0.17536261677742004,0.17660385370254517,68301633
25-Mar-2020 10:52:57.317,0.6848386526107788,45828,68301608,10138,-0.6848647594451904,-0.17538043856620789,0.1766311228275299,68301634
25-Mar-2020 10:52:58.317,0.6848355531692505,45828,68301608,10138,-0.6848558187484741,-0.1753990650177002,0.17665916681289673,68301635
25-Mar-2020 10:52:59.317,0.6848242282867432,45828,68301608,10138,-0.6848548650741577,-0.1754259169101715,0.17667937278747559,68301636
25-Mar-2020 10:53:00.317,0.6848181486129761,45828,68301608,10138,-0.6848469972610474,-0.17545568943023682,0.17670446634292603,68301637
25-Mar-2020 10:53:01.317,0.684814453125,45828,68301608,10138,-0.684837818145752,-0.17547592520713806,0.1767338514328003,68301638
25-Mar-2020 10:53:02.317,0.684808611869812,45828,68301640,10144,-0.6848303079605103,-0.17550241947174072,0.17675986886024475,68301639
25-Mar-2020 10:53:03.317,0.6847962141036987,45828,68301640,10144,-0.6848288774490356,-0.17553499341011047,0.1767815351486206,68301640
25-Mar-2020 10:53:04.317,0.6847895383834839,45828,68301640,10144,-0.6848232746124268,-0.1755613386631012,0.1768018901348114,68301641
25-Mar-2020 10:53:05.317,0.6847869157791138,45828,68301640,10144,-0.6848124265670776,-0.17558369040489197,0.17683258652687073,68301642
25-Mar-2020 10:53:06.317,0.684780478477478,45828,68301640,10144,-0.6848065853118896,-0.1756056249141693,0.17685872316360474,68301643
25-Mar-2020 10:53:07.317,0.6847701072692871,45828,68301640,10144,-0.6848044395446777,-0.17563316226005554,0.1768803596496582,68301644
25-Mar-2020 10:53:08.317,0.6847649812698364,45860,68301640,10144,-0.6847981214523315,-0.17565268278121948,0.17690333724021912,68301645
25-Mar-2020 10:53:09.317,0.6847637891769409,45860,68301640,10144,-0.6847870349884033,-0.17567256093025208,0.17693129181861877,68301646
25-Mar-2020 10:53:10.317,0.6847562789916992,45860,68301640,10144,-0.6847821474075317,-0.17569687962532043,0.1769559383392334,68301647
25-Mar-2020 10:53:11.317,0.6847460269927979,45860,68301640,10144,-0.6847810745239258,-0.17572176456451416,0.1769745945930481,68301648
25-Mar-2020 10:53:12.317,0.6847405433654785,45860,68301640,10144,-0.6847718954086304,-0.17575004696846008,0.17700320482254028,68301649
25-Mar-2020 10:53:13.317,0.6847397089004517,45860,68301640,10144,-0.6847598552703857,-0.17577126622200012,0.17703232169151306,68301650
25-Mar-2020 10:53:14.317,0.6847279071807861,45860,68301640,10144,-0.6847572326660156,-0.17580237984657288,0.1770581305027008,68301651
25-Mar-2020 10:53:15.317,0.6847180128097534,45860,68301640,10144,-0.6847541332244873,-0.17583009600639343,0.17708009481430054,68301652
25-Mar-2020 10:53:16.317,0.6847161054611206,45860,68301640,10144,-0.6847420930862427,-0.17585718631744385,0.17710742354393005,68301653
25-Mar-2020 10:53:17.317,0.6847131252288818,45860,68301640,10144,-0.6847324371337891,-0.17587962746620178,0.17713430523872375,68301654
25-Mar-2020 10:53:18.317,0.6847035884857178,45860,68301640,10144,-0.684731125831604,-0.17590093612670898,0.17715546488761902,68301655
25-Mar-2020 10:53:19.317,0.6846940517425537,45860,68301640,10144,-0.6847268342971802,-0.17593058943748474,0.1771785020828247,68301656
25-Mar-2020 10:53:20.317,0.684691309928894,45860,68301640,10144,-0.6847164630889893,-0.17595237493515015,0.17720749974250793,68301657
25-Mar-2020 10:53:21.317,0.6846870183944702,45860,68301640,10144,-0.6847094297409058,-0.17597180604934692,0.17723140120506287,68301658
25-Mar-2020 10:53:22.317,0.6846758127212524,45860,68301640,10144,-0.6847082376480103,-0.17599713802337646,0.1772540807723999,68301659
25-Mar-2020 10:53:23.317,0.6846679449081421,45860,68301640,10144,-0.6847022771835327,-0.17602664232254028,0.1772768199443817,68301660
25-Mar-2020 10:53:24.317,0.6846655607223511,45860,68301640,10144,-0.6846929788589478,-0.1760471761226654,0.17730280756950378,68301661
25-Mar-2020 10:53:25.317,0.6846615076065063,45860,68301640,10144,-0.684684157371521,-0.1760702133178711,0.17732995748519897,68301662
25-Mar-2020 10:53:26.317,0.6846479177474976,45860,68301640,10144,-0.6846835613250732,-0.17610138654708862,0.17735260725021362,68301663
25-Mar-2020 10:53:27.317,0.6846410036087036,45860,68301640,10144,-0.6846755743026733,-0.17613279819488525,0.1773788332939148,68301664
25-Mar-2020 10:53:28.317,0.6846404075622559,45860,68301640,10144,-0.6846628189086914,-0.1761552393436432,0.1774083375930786,68301665
25-Mar-2020 10:53:29.317,0.6846368312835693,45860,68301640,10144,-0.6846550703048706,-0.17617177963256836,0.17743486166000366,68301666
25-Mar-2020 10:53:30.317,0.684624433517456,45860,68301640,10144,-0.6846538782119751,-0.17620229721069336,0.17745757102966309,68301667
25-Mar-2020 10:53:31.317,0.6846181154251099,45860,68301640,10144,-0.6846470832824707,-0.17622950673103333,0.17748096585273743,68301668
25-Mar-2020 10:53:32.317,0.6846189498901367,45860,68301640,10144,-0.6846349239349365,-0.17624777555465698,0.17750748991966248,68301669
25-Mar-2020 10:53:33.317,0.6846113204956055,45860,68301640,10144,-0.6846318244934082,-0.17626869678497314,0.17752805352210999,68301670
25-Mar-2020 10:53:34.317,0.6845985651016235,45860,68301672,10138,-0.6846300363540649,-0.17630210518836975,0.17755156755447388,68301671
25-Mar-2020 10:53:35.317,0.684592604637146,45860,68301672,10138,-0.6846227645874023,-0.1763271987438202,0.17757666110992432,68301672
25-Mar-2020 10:53:36.317,0.6845905780792236,45860,68301672,10138,-0.6846121549606323,-0.1763477325439453,0.17760488390922546,68301673
25-Mar-2020 10:53:37.317,0.6845805644989014,45860,68301672,10138,-0.6846095323562622,-0.17637336254119873,0.17762881517410278,68301674
25-Mar-2020 10:53:38.317,0.6845709085464478,45860,68301672,10138,-0.6846054792404175,-0.17640501260757446,0.17765149474143982,68301675
25-Mar-2020 10:53:39.317,0.6845661401748657,45860,68301672,10138,-0.6845955848693848,-0.1764323115348816,0.17767992615699768,68301676
25-Mar-2020 10:53:40.317,0.6845637559890747,45892,68301672,10138,-0.6845855712890625,-0.17645218968391418,0.17770782113075256,68301677
25-Mar-2020 10:53:41.317,0.6845571994781494,45892,68301672,10138,-0.6845806837081909,-0.1764751374721527,0.1777295470237732,68301678
25-Mar-2020 10:53:42.317,0.6845455169677734,45892,68301672,10138,-0.6845790147781372,-0.1765039563179016,0.17775213718414307,68301679
25-Mar-2020 10:53:43.317,0.6845434904098511,45892,68301672,10138,-0.6845680475234985,-0.17652547359466553,0.17778050899505615,68301680
25-Mar-2020 10:53:44.317,0.6845430135726929,45892,68301672,10138,-0.684556245803833,-0.17654597759246826,0.1778079867362976,68301681
25-Mar-2020 10:53:45.317,0.684531569480896,45892,68301672,10138,-0.6845524311065674,-0.17657986283302307,0.17783278226852417,68301682
25-Mar-2020 10:53:46.317,0.6845190525054932,45892,68301672,10138,-0.6845523118972778,-0.17660662531852722,0.17785456776618958,68301683
25-Mar-2020 10:53:47.317,0.6845173835754395,45892,68301672,10138,-0.6845411062240601,-0.17662960290908813,0.17788144946098328,68301684
25-Mar-2020 10:53:48.317,0.6845155954360962,45892,68301672,10138,-0.6845322847366333,-0.17664769291877747,0.17790421843528748,68301685
25-Mar-2020 10:53:49.317,0.6845051050186157,45892,68301672,10138,-0.6845294237136841,-0.17667719721794128,0.17792627215385437,68301686
25-Mar-2020 10:53:50.317,0.6844958066940308,45892,68301672,10138,-0.6845259666442871,-0.1767044961452484,0.1779491901397705,68301687
25-Mar-2020 10:53:51.317,0.6844942569732666,45892,68301672,10138,-0.6845144033432007,-0.1767255663871765,0.17797917127609253,68301688
25-Mar-2020 10:53:52.317,0.6844912767410278,45892,68301672,10138,-0.6845048666000366,-0.17674699425697327,0.1780054271221161,68301689
25-Mar-2020 10:53:53.317,0.6844778060913086,45892,68301672,10138,-0.6845061779022217,-0.17677262425422668,0.1780272126197815,68301690
25-Mar-2020 10:53:54.317,0.6844689846038818,45892,68301672,10138,-0.6845006942749023,-0.17680159211158752,0.17805156111717224,68301691
25-Mar-2020 10:53:55.317,0.6844677925109863,45892,68301672,10138,-0.6844861507415771,-0.17683038115501404,0.17808347940444946,68301692
25-Mar-2020 10:53:56.317,0.6844617128372192,45892,68301672,10138,-0.6844794750213623,-0.17685535550117493,0.17810788750648499,68301693
25-Mar-2020 10:53:57.317,0.6844513416290283,45892,68301672,10138,-0.6844780445098877,-0.17688190937042236,0.17812755703926086,68301694
25-Mar-2020 10:53:58.317,0.6844441890716553,45892,68301672,10138,-0.6844711303710938,-0.1769094467163086,0.17815402150154114,68301695
25-Mar-2020 10:53:59.317,0.6844443082809448,45892,68301672,10138,-0.6844581365585327,-0.17693081498146057,0.17818230390548706,68301696
25-Mar-2020 10:54:00.317,0.6844362020492554,45892,68301672,10138,-0.6844531297683716,-0.17695409059524536,0.17820972204208374,68301697
25-Mar-2020 10:54:01.317,0.684425950050354,45892,68301672,10138,-0.6844521760940552,-0.1769791543483734,0.17822852730751038,68301698
25-Mar-2020 10:54:02.317,0.6844214200973511,45892,68301672,10138,-0.6844428777694702,-0.17700526118278503,0.17825466394424438,68301699
25-Mar-2020 10:54:03.317,0.6844210624694824,45892,68301672,10138,-0.6844320297241211,-0.17702221870422363,0.1782808005809784,68301700
25-Mar-2020 10:54:04.317,0.6844114065170288,45892,68301672,10138,-0.6844288110733032,-0.1770486831665039,0.17830464243888855,68301701
25-Mar-2020 10:54:05.317,0.6843985319137573,45892,68301672,10138,-0.6844280958175659,-0.17707902193069458,0.17832675576210022,68301702
25-Mar-2020 10:54:06.317,0.6843936443328857,45892,68301704,10144,-0.6844192743301392,-0.177106112241745,0.1783527135848999,68301703
25-Mar-2020 10:54:07.317,0.6843922138214111,45892,68301704,10144,-0.6844061613082886,-0.17712995409965515,0.1783849000930786,68301704
25-Mar-2020 10:54:08.317,0.6843835115432739,45892,68301704,10144,-0.6844030618667603,-0.1771540343761444,0.17840492725372314,68301705
25-Mar-2020 10:54:09.317,0.684374213218689,45892,68301704,10144,-0.6843997240066528,-0.17718163132667542,0.17842715978622437,68301706
25-Mar-2020 10:54:10.317,0.6843703985214233,45892,68301704,10144,-0.6843897104263306,-0.17720842361450195,0.17845404148101807,68301707
25-Mar-2020 10:54:11.317,0.6843686103820801,45892,68301704,10144,-0.6843798160552979,-0.17722585797309875,0.17847970128059387,68301708
25-Mar-2020 10:54:12.317,0.6843580007553101,45924,68301704,10144,-0.6843769550323486,-0.1772541105747223,0.17850422859191895,68301709
25-Mar-2020 10:54:13.317,0.684349775314331,45924,68301704,10144,-0.6843727827072144,-0.1772812306880951,0.17852500081062317,68301710
25-Mar-2020 10:54:14.317,0.684345006942749,45924,68301704,10144,-0.6843628883361816,-0.17730748653411865,0.17855587601661682,68301711
25-Mar-2020 10:54:15.317,0.6843440532684326,45924,68301704,10144,-0.684354305267334,-0.17732053995132446,0.17857933044433594,68301712
25-Mar-2020 10:54:16.317,0.6843316555023193,45924,68301704,10144,-0.6843525171279907,-0.17735233902931213,0.17860189080238342,68301713
25-Mar-2020 10:54:17.317,0.6843218803405762,45924,68301704,10144,-0.6843487024307251,-0.17738133668899536,0.17862576246261597,68301714
25-Mar-2020 10:54:18.317,0.6843198537826538,45924,68301704,10144,-0.6843366622924805,-0.17740562558174133,0.17865413427352905,68301715
25-Mar-2020 10:54:19.317,0.6843158006668091,45924,68301704,10144,-0.6843273639678955,-0.1774318516254425,0.17867890000343323,68301716
25-Mar-2020 10:54:20.317,0.6843053102493286,45924,68301704,10144,-0.6843268871307373,-0.17745420336723328,0.17869973182678223,68301717
25-Mar-2020 10:54:21.317,0.6842949390411377,45924,68301704,10144,-0.6843229532241821,-0.17748156189918518,0.17872688174247742,68301718
25-Mar-2020 10:54:22.317,0.6842989921569824,45924,68301704,10144,-0.6843081712722778,-0.1774972379207611,0.1787528097629547,68301719
25-Mar-2020 10:54:23.317,0.6842923164367676,45924,68301704,10144,-0.6842988729476929,-0.1775273084640503,0.1787828803062439,68301720
25-Mar-2020 10:54:24.317,0.6842787265777588,45924,68301704,10144,-0.6843003034591675,-0.17755243182182312,0.1788043975830078,68301721
25-Mar-2020 10:54:25.317,0.6842706203460693,45924,68301704,10144,-0.684295654296875,-0.1775781810283661,0.17882734537124634,68301722
25-Mar-2020 10:54:26.317,0.6842718124389648,45924,68301704,10144,-0.6842806339263916,-0.17760393023490906,0.17885491251945496,68301723
25-Mar-2020 10:54:27.317,0.6842634677886963,45924,68301704,10144,-0.6842770576477051,-0.17762699723243713,0.17887797951698303,68301724
25-Mar-2020 10:54:28.317,0.6842511892318726,45924,68301704,10144,-0.684276819229126,-0.17765375971794128,0.17889884114265442,68301725
25-Mar-2020 10:54:29.317,0.6842464208602905,45924,68301704,10144,-0.6842693090438843,-0.17767825722694397,0.1789214015007019,68301726
25-Mar-2020 10:54:30.317,0.6842460632324219,45924,68301704,10144,-0.6842555999755859,-0.17770105600357056,0.178952157497406,68301727
25-Mar-2020 10:54:31.317,0.6842362880706787,45924,68301704,10144,-0.6842539310455322,-0.17772048711776733,0.17897725105285645,68301728
25-Mar-2020 10:54:32.317,0.6842250823974609,45924,68301704,10144,-0.6842504739761353,-0.17775458097457886,0.17900007963180542,68301729
25-Mar-2020 10:54:33.317,0.6842215061187744,45924,68301704,10144,-0.6842398643493652,-0.17778316140174866,0.17902594804763794,68301730
25-Mar-2020 10:54:34.317,0.6842221021652222,45924,68301704,10144,-0.6842269897460938,-0.17780151963233948,0.17905408143997192,68301731
25-Mar-2020 10:54:35.317,0.6842116117477417,45924,68301704,10144,-0.6842244863510132,-0.17782694101333618,0.17907863855361938,68301732
25-Mar-2020 10:54:36.317,0.6842010021209717,45924,68301704,10144,-0.6842219829559326,-0.17785489559173584,0.17909997701644897,68301733
25-Mar-2020 10:54:37.317,0.6841983795166016,45924,68301704,10144,-0.6842114925384521,-0.1778794825077057,0.17912763357162476,68301734
25-Mar-2020 10:54:38.318,0.6841945648193359,45924,68301736,10144,-0.6842037439346313,-0.17789754271507263,0.17915385961532593,68301735
25-Mar-2020 10:54:39.318,0.6841855049133301,45924,68301736,10144,-0.6842000484466553,-0.17792382836341858,0.1791764497756958,68301736
25-Mar-2020 10:54:40.318,0.6841760873794556,45924,68301736,10144,-0.6841964721679688,-0.17795193195343018,0.1791982650756836,68301737
25-Mar-2020 10:54:41.318,0.6841740608215332,45924,68301736,10144,-0.6841857433319092,-0.1779741644859314,0.17922484874725342,68301738
25-Mar-2020 10:54:42.318,0.6841685771942139,45924,68301736,10144,-0.6841765642166138,-0.17800045013427734,0.1792551577091217,68301739
25-Mar-2020 10:54:43.318,0.684158444404602,45924,68301736,10144,-0.684174656867981,-0.17802587151527405,0.17927512526512146,68301740
25-Mar-2020 10:54:44.318,0.6841490268707275,45956,68301736,10144,-0.6841704845428467,-0.17805489897727966,0.179297536611557,68301741
25-Mar-2020 10:54:45.318,0.6841472387313843,45956,68301736,10144,-0.6841588020324707,-0.17807719111442566,0.17932656407356262,68301742
25-Mar-2020 10:54:46.318,0.6841427087783813,45956,68301736,10144,-0.6841500997543335,-0.1780986189842224,0.17935645580291748,68301743
25-Mar-2020 10:54:47.318,0.6841326951980591,45956,68301736,10144,-0.6841471195220947,-0.1781279742717743,0.17937657237052917,68301744
25-Mar-2020 10:54:48.318,0.6841217279434204,45956,68301736,10144,-0.684144139289856,-0.17815688252449036,0.17940109968185425,68301745
25-Mar-2020 10:54:49.318,0.6841204166412354,45956,68301736,10144,-0.6841312646865845,-0.17818334698677063,0.17942923307418823,68301746
25-Mar-2020 10:54:50.318,0.6841181516647339,45956,68301736,10144,-0.6841224431991577,-0.17820122838020325,0.1794533133506775,68301747
25-Mar-2020 10:54:51.318,0.6841070652008057,45956,68301736,10144,-0.6841219663619995,-0.1782272756099701,0.17947134375572205,68301748
25-Mar-2020 10:54:52.318,0.6840977668762207,45956,68301736,10144,-0.6841170787811279,-0.1782556176185608,0.17949745059013367,68301749
25-Mar-2020 10:54:53.318,0.6840980052947998,45956,68301736,10144,-0.6841052770614624,-0.17827191948890686,0.17952623963356018,68301750
25-Mar-2020 10:54:54.318,0.6840908527374268,45956,68301736,10144,-0.6840982437133789,-0.17829784750938416,0.1795545220375061,68301751
25-Mar-2020 10:54:55.318,0.6840773820877075,45956,68301736,10144,-0.6840989589691162,-0.17832568287849426,0.1795758605003357,68301752
25-Mar-2020 10:54:56.318,0.6840722560882568,45956,68301736,10144,-0.6840919256210327,-0.1783476173877716,0.17959865927696228,68301753
25-Mar-2020 10:54:57.318,0.6840726137161255,45956,68301736,10144,-0.6840775012969971,-0.1783721148967743,0.1796281635761261,68301754
25-Mar-2020 10:54:58.318,0.6840648651123047,45956,68301736,10144,-0.6840710639953613,-0.1784014105796814,0.1796528697013855,68301755
25-Mar-2020 10:54:59.318,0.6840510368347168,45956,68301736,10144,-0.6840720176696777,-0.17843133211135864,0.17967340350151062,68301756
25-Mar-2020 10:55:00.318,0.6840465068817139,45956,68301736,10144,-0.6840636730194092,-0.1784553825855255,0.17969831824302673,68301757
25-Mar-2020 10:55:01.318,0.6840472221374512,45956,68301736,10144,-0.6840518712997437,-0.17847084999084473,0.17972540855407715,68301758
25-Mar-2020 10:55:02.318,0.6840357780456543,45956,68301736,10144,-0.684048056602478,-0.1785012185573578,0.17975303530693054,68301759
25-Mar-2020 10:55:03.318,0.6840256452560425,45956,68301736,10144,-0.6840457916259766,-0.17852863669395447,0.17977279424667358,68301760
25-Mar-2020 10:55:04.318,0.6840243339538574,45956,68301736,10144,-0.6840345859527588,-0.17855235934257507,0.1797969937324524,68301761
25-Mar-2020 10:55:05.318,0.6840211153030396,45956,68301736,10144,-0.6840240955352783,-0.17857474088668823,0.17982706427574158,68301762
25-Mar-2020 10:55:06.318,0.684011697769165,45956,68301736,10144,-0.6840213537216187,-0.17859774827957153,0.1798504889011383,68301763
25-Mar-2020 10:55:07.318,0.6840013265609741,45956,68301736,10144,-0.6840181350708008,-0.17862758040428162,0.17987200617790222,68301764
25-Mar-2020 10:55:08.318,0.6839967966079712,45956,68301736,10144,-0.6840109825134277,-0.17864686250686646,0.17989805340766907,68301765
25-Mar-2020 10:55:09.318,0.6839935779571533,45956,68301736,10144,-0.6839990615844727,-0.17867165803909302,0.17992961406707764,68301766
25-Mar-2020 10:55:10.318,0.6839828491210938,45956,68301768,10144,-0.6839971542358398,-0.1786990463733673,0.1799502670764923,68301767
25-Mar-2020 10:55:11.318,0.6839734315872192,45956,68301768,10144,-0.6839933395385742,-0.17872795462608337,0.1799725890159607,68301768
25-Mar-2020 10:55:12.318,0.6839714050292969,45956,68301768,10144,-0.6839820146560669,-0.17875197529792786,0.18000060319900513,68301769
25-Mar-2020 10:55:13.318,0.6839684247970581,45956,68301768,10144,-0.6839721202850342,-0.1787729263305664,0.18002700805664062,68301770
25-Mar-2020 10:55:14.318,0.6839605569839478,45956,68301768,10144,-0.6839691400527954,-0.17879754304885864,0.18004462122917175,68301771
25-Mar-2020 10:55:15.318,0.6839504241943359,45956,68301768,10144,-0.6839666366577148,-0.1788237988948822,0.1800667643547058,68301772
25-Mar-2020 10:55:16.318,0.6839478015899658,45988,68301768,10144,-0.6839545965194702,-0.178846538066864,0.18009993433952332,68301773
25-Mar-2020 10:55:17.318,0.6839433908462524,45988,68301768,10144,-0.6839451789855957,-0.17887142300605774,0.18012785911560059,68301774
25-Mar-2020 10:55:18.318,0.6839320659637451,45988,68301768,10144,-0.6839431524276733,-0.1789017617702484,0.18014895915985107,68301775
25-Mar-2020 10:55:19.318,0.6839221715927124,45988,68301768,10144,-0.6839390993118286,-0.17892751097679138,0.1801748275756836,68301776
25-Mar-2020 10:55:20.318,0.6839202642440796,45988,68301768,10144,-0.6839281320571899,-0.17895042896270752,0.18020310997962952,68301777
25-Mar-2020 10:55:21.318,0.6839145421981812,45988,68301768,10144,-0.6839199066162109,-0.1789771318435669,0.1802273988723755,68301778
25-Mar-2020 10:55:22.318,0.6839033365249634,45988,68301768,10144,-0.6839199066162109,-0.1790028214454651,0.18024593591690063,68301779
25-Mar-2020 10:55:23.318,0.6838959455490112,45988,68301768,10144,-0.683912992477417,-0.17903128266334534,0.18027043342590332,68301780
25-Mar-2020 10:55:24.318,0.6838949918746948,45988,68301768,10144,-0.683901309967041,-0.17904901504516602,0.1803007423877716,68301781
25-Mar-2020 10:55:25.318,0.6838898658752441,45988,68301768,10144,-0.6838939189910889,-0.179074227809906,0.1803235411643982,68301782
25-Mar-2020 10:55:26.318,0.6838775873184204,45988,68301768,10144,-0.6838933229446411,-0.17910093069076538,0.18034574389457703,68301783
25-Mar-2020 10:55:27.318,0.6838705539703369,45988,68301768,10144,-0.683885931968689,-0.17912811040878296,0.18037351965904236,68301784
25-Mar-2020 10:55:28.318,0.683870792388916,45988,68301768,10144,-0.6838726997375488,-0.17915135622024536,0.1803998053073883,68301785
25-Mar-2020 10:55:29.318,0.6838642358779907,45988,68301768,10144,-0.6838666200637817,-0.17917659878730774,0.18042272329330444,68301786
25-Mar-2020 10:55:30.318,0.6838511228561401,45988,68301768,10144,-0.6838678121566772,-0.1792030930519104,0.1804417371749878,68301787
25-Mar-2020 10:55:31.318,0.6838445663452148,45988,68301768,10144,-0.6838600635528564,-0.17922967672348022,0.1804690957069397,68301788
25-Mar-2020 10:55:32.318,0.6838452816009521,45988,68301768,10144,-0.6838470697402954,-0.1792483925819397,0.18049755692481995,68301789
25-Mar-2020 10:55:33.318,0.6838374137878418,45988,68301768,10144,-0.6838431358337402,-0.17927169799804688,0.1805191934108734,68301790
25-Mar-2020 10:55:34.318,0.6838228702545166,45988,68301768,10144,-0.6838425397872925,-0.17930376529693604,0.18054476380348206,68301791
25-Mar-2020 10:55:35.318,0.6838195323944092,45988,68301768,10144,-0.6838319301605225,-0.17932811379432678,0.18057268857955933,68301792
25-Mar-2020 10:55:36.318,0.6838186979293823,45988,68301768,10144,-0.6838195323944092,-0.17935049533843994,0.18060117959976196,68301793
25-Mar-2020 10:55:37.318,0.683808445930481,45988,68301768,10144,-0.6838173866271973,-0.17937538027763367,0.18062368035316467,68301794
25-Mar-2020 10:55:38.318,0.6837964057922363,45988,68301768,10144,-0.6838160753250122,-0.17940354347229004,0.18064606189727783,68301795
25-Mar-2020 10:55:39.318,0.6837946176528931,45988,68301768,10144,-0.6838035583496094,-0.17942926287651062,0.18067485094070435,68301796
25-Mar-2020 10:55:40.318,0.6837921142578125,45988,68301768,10144,-0.6837928295135498,-0.17945075035095215,0.18070277571678162,68301797
25-Mar-2020 10:55:41.318,0.6837818622589111,45988,68301768,10144,-0.6837928295135498,-0.17947092652320862,0.18072223663330078,68301798
25-Mar-2020 10:55:42.318,0.683772087097168,45988,68301800,10138,-0.683788537979126,-0.1795034110546112,0.18074306845664978,68301799
25-Mar-2020 10:55:43.318,0.6837704181671143,45988,68301800,10138,-0.6837770938873291,-0.17952626943588257,0.18077003955841064,68301800
25-Mar-2020 10:55:44.318,0.6837676763534546,45988,68301800,10138,-0.6837679147720337,-0.17954465746879578,0.18079721927642822,68301801
25-Mar-2020 10:55:45.318,0.6837552785873413,45988,68301800,10138,-0.6837667226791382,-0.17957332730293274,0.18081974983215332,68301802
25-Mar-2020 10:55:46.318,0.6837459802627563,45988,68301800,10138,-0.683761715888977,-0.17960524559020996,0.18084219098091125,68301803
25-Mar-2020 10:55:47.318,0.683743953704834,45988,68301800,10138,-0.6837507486343384,-0.17962276935577393,0.18087303638458252,68301804
25-Mar-2020 10:55:48.318,0.6837389469146729,46020,68301800,10138,-0.6837408542633057,-0.17965024709701538,0.18090194463729858,68301805
25-Mar-2020 10:55:49.318,0.6837294101715088,46020,68301800,10138,-0.683738112449646,-0.17967841029167175,0.18092080950737,68301806
25-Mar-2020 10:55:50.318,0.6837204694747925,46020,68301800,10138,-0.6837341785430908,-0.17970415949821472,0.18094399571418762,68301807
25-Mar-2020 10:55:51.318,0.6837185621261597,46020,68301800,10138,-0.6837218999862671,-0.17972517013549805,0.18097597360610962,68301808
25-Mar-2020 10:55:52.318,0.6837140321731567,46020,68301800,10138,-0.6837160587310791,-0.17974579334259033,0.18099582195281982,68301809
25-Mar-2020 10:55:53.318,0.6837038993835449,46020,68301800,10138,-0.6837142705917358,-0.17977195978164673,0.18101492524147034,68301810
25-Mar-2020 10:55:54.318,0.6836942434310913,46020,68301800,10138,-0.6837091445922852,-0.17979839444160461,0.18104371428489685,68301811
25-Mar-2020 10:55:55.318,0.6836938858032227,46020,68301800,10138,-0.6836974620819092,-0.17981654405593872,0.18107172846794128,68301812
25-Mar-2020 10:55:56.318,0.6836866140365601,46020,68301800,10138,-0.6836909055709839,-0.17984560132026672,0.18109527230262756,68301813
25-Mar-2020 10:55:57.318,0.6836751699447632,46020,68301800,10138,-0.6836899518966675,-0.17987138032913208,0.1811167299747467,68301814
25-Mar-2020 10:55:58.318,0.6836668252944946,46020,68301800,10138,-0.6836836338043213,-0.17989742755889893,0.18114539980888367,68301815
25-Mar-2020 10:55:59.318,0.6836692094802856,46020,68301800,10138,-0.6836690902709961,-0.17991682887077332,0.1811724603176117,68301816
25-Mar-2020 10:56:00.318,0.683661937713623,46020,68301800,10138,-0.683661937713623,-0.1799478828907013,0.1811959445476532,68301817
25-Mar-2020 10:56:01.318,0.6836470365524292,46020,68301800,10138,-0.6836627721786499,-0.1799783706665039,0.18121886253356934,68301818
25-Mar-2020 10:56:02.318,0.6836419105529785,46020,68301800,10138,-0.6836533546447754,-0.18000423908233643,0.1812484860420227,68301819
25-Mar-2020 10:56:03.318,0.683640718460083,46020,68301800,10138,-0.683641791343689,-0.1800260841846466,0.18127301335334778,68301820
25-Mar-2020 10:56:04.318,0.6836334466934204,46020,68301800,10138,-0.6836380958557129,-0.18004828691482544,0.1812932789325714,68301821
25-Mar-2020 10:56:05.318,0.683620810508728,46020,68301800,10138,-0.6836373805999756,-0.18007561564445496,0.1813165545463562,68301822
25-Mar-2020 10:56:06.318,0.6836199760437012,46020,68301800,10138,-0.6836258172988892,-0.18009784817695618,0.18134135007858276,68301823
25-Mar-2020 10:56:07.318,0.6836178302764893,46020,68301800,10138,-0.6836154460906982,-0.18011727929115295,0.18136915564537048,68301824
25-Mar-2020 10:56:08.318,0.6836068630218506,46020,68301800,10138,-0.683612585067749,-0.1801449954509735,0.18139398097991943,68301825
25-Mar-2020 10:56:09.318,0.6835951805114746,46020,68301800,10138,-0.6836110353469849,-0.18017283082008362,0.18141606450080872,68301826
25-Mar-2020 10:56:10.318,0.683592677116394,46020,68301800,10138,-0.6836005449295044,-0.18019285798072815,0.18144536018371582,68301827
25-Mar-2020 10:56:11.318,0.6835874319076538,46020,68301800,10138,-0.683592677116394,-0.18021562695503235,0.18147200345993042,68301828
25-Mar-2020 10:56:12.318,0.6835765838623047,46020,68301800,10138,-0.6835877895355225,-0.18025246262550354,0.18149465322494507,68301829
25-Mar-2020 10:56:13.318,0.6835675239562988,46020,68301800,10138,-0.6835832595825195,-0.18027999997138977,0.18151873350143433,68301830
25-Mar-2020 10:56:14.318,0.6835650205612183,46020,68301832,10138,-0.6835718154907227,-0.18030387163162231,0.18154826760292053,68301831
25-Mar-2020 10:56:15.318,0.6835625171661377,46020,68301832,10138,-0.6835623979568481,-0.18032440543174744,0.18157115578651428,68301832
25-Mar-2020 10:56:16.318,0.6835535764694214,46020,68301832,10138,-0.6835601329803467,-0.18034538626670837,0.1815926730632782,68301833
25-Mar-2020 10:56:17.318,0.68354332447052,46020,68301832,10138,-0.6835564374923706,-0.18037477135658264,0.18161630630493164,68301834
25-Mar-2020 10:56:18.318,0.6835423707962036,46020,68301832,10138,-0.6835441589355469,-0.1803949773311615,0.18164557218551636,68301835
25-Mar-2020 10:56:19.318,0.6835354566574097,46020,68301832,10138,-0.6835367679595947,-0.18042176961898804,0.18167296051979065,68301836
25-Mar-2020 10:56:20.318,0.6835218667984009,46052,68301832,10138,-0.683537483215332,-0.18045026063919067,0.1816939115524292,68301837
25-Mar-2020 10:56:21.318,0.6835166215896606,46052,68301832,10138,-0.6835310459136963,-0.18047165870666504,0.18171697854995728,68301838
25-Mar-2020 10:56:22.318,0.6835159063339233,46052,68301832,10138,-0.6835182905197144,-0.18049395084381104,0.1817442774772644,68301839
25-Mar-2020 10:56:23.318,0.6835081577301025,46052,68301832,10138,-0.6835119724273682,-0.1805219054222107,0.18177011609077454,68301840
25-Mar-2020 10:56:24.318,0.6834962368011475,46052,68301832,10138,-0.6835118532180786,-0.18054735660552979,0.18178832530975342,68301841
25-Mar-2020 10:56:25.318,0.6834894418716431,46052,68301832,10138,-0.683503270149231,-0.1805766522884369,0.1818181276321411,68301842
25-Mar-2020 10:56:26.318,0.6834884881973267,46052,68301832,10138,-0.683491587638855,-0.18059581518173218,0.18184751272201538,68301843
25-Mar-2020 10:56:27.318,0.6834819316864014,46052,68301832,10138,-0.6834856271743774,-0.1806224286556244,0.18186810612678528,68301844
25-Mar-2020 10:56:28.318,0.6834713220596313,46052,68301832,10138,-0.6834830045700073,-0.18064990639686584,0.18188947439193726,68301845
25-Mar-2020 10:56:29.318,0.6834652423858643,46052,68301832,10138,-0.683475136756897,-0.18067479133605957,0.18191644549369812,68301846
25-Mar-2020 10:56:30.318,0.6834633350372314,46052,68301832,10138,-0.6834635734558105,-0.1806970238685608,0.18194591999053955,68301847
25-Mar-2020 10:56:31.318,0.683456540107727,46052,68301832,10138,-0.683458685874939,-0.18072035908699036,0.18196719884872437,68301848
25-Mar-2020 10:56:32.318,0.6834437847137451,46052,68301832,10138,-0.6834570169448853,-0.18075060844421387,0.18199163675308228,68301849
25-Mar-2020 10:56:33.318,0.683437705039978,46052,68301832,10138,-0.6834496259689331,-0.18077239394187927,0.18201971054077148,68301850
25-Mar-2020 10:56:34.318,0.6834385395050049,46052,68301832,10138,-0.6834366321563721,-0.18079397082328796,0.1820448935031891,68301851
25-Mar-2020 10:56:35.318,0.6834285259246826,46052,68301832,10138,-0.6834338903427124,-0.18081918358802795,0.1820659041404724,68301852
25-Mar-2020 10:56:36.318,0.683414101600647,46052,68301832,10138,-0.6834352016448975,-0.18084555864334106,0.18208971619606018,68301853
25-Mar-2020 10:56:37.318,0.683411717414856,46052,68301832,10138,-0.6834233999252319,-0.18087166547775269,0.18211671710014343,68301854
25-Mar-2020 10:56:38.318,0.683413028717041,46052,68301832,10138,-0.6834104061126709,-0.1808924376964569,0.18214097619056702,68301855
25-Mar-2020 10:56:39.318,0.6834017038345337,46052,68301832,10138,-0.6834090948104858,-0.18091735243797302,0.18216311931610107,68301856
25-Mar-2020 10:56:40.318,0.6833887100219727,46052,68301832,10138,-0.6834074258804321,-0.1809467375278473,0.18218901753425598,68301857
25-Mar-2020 10:56:41.318,0.6833882331848145,46052,68301832,10138,-0.6833933591842651,-0.18097230792045593,0.1822184920310974,68301858
25-Mar-2020 10:56:42.318,0.6833860874176025,46052,68301832,10138,-0.6833834648132324,-0.18099427223205566,0.18224194645881653,68301859
25-Mar-2020 10:56:43.318,0.6833717823028564,46052,68301832,10138,-0.6833834648132324,-0.1810215413570404,0.1822674572467804,68301860
25-Mar-2020 10:56:44.318,0.683363676071167,46052,68301832,10138,-0.6833782196044922,-0.1810499131679535,0.18229025602340698,68301861
25-Mar-2020 10:56:45.318,0.6833634376525879,46052,68301832,10138,-0.6833648681640625,-0.18107280135154724,0.1823183298110962,68301862
25-Mar-2020 10:56:46.318,0.6833583116531372,46052,68301864,10144,-0.6833577156066895,-0.18109476566314697,0.18234223127365112,68301863
25-Mar-2020 10:56:47.318,0.6833471059799194,46052,68301864,10144,-0.6833573579788208,-0.1811189353466034,0.18236151337623596,68301864
25-Mar-2020 10:56:48.318,0.6833385229110718,46052,68301864,10144,-0.6833525896072388,-0.18114414811134338,0.18238765001296997,68301865
25-Mar-2020 10:56:49.318,0.6833368539810181,46052,68301864,10144,-0.6833418607711792,-0.18116402626037598,0.18241366744041443,68301866
25-Mar-2020 10:56:50.318,0.6833295822143555,46052,68301864,10144,-0.6833357810974121,-0.18118944764137268,0.1824389398097992,68301867
25-Mar-2020 10:56:51.318,0.6833189725875854,46052,68301864,10144,-0.6833322048187256,-0.1812206208705902,0.18246138095855713,68301868
25-Mar-2020 10:56:52.318,0.6833107471466064,46084,68301864,10144,-0.6833257675170898,-0.18124714493751526,0.18248826265335083,68301869
25-Mar-2020 10:56:53.318,0.6833099126815796,46084,68301864,10144,-0.683313250541687,-0.181268572807312,0.1825171709060669,68301870
25-Mar-2020 10:56:54.318,0.683306097984314,46084,68301864,10144,-0.6833031177520752,-0.1812964379787445,0.18254199624061584,68301871
25-Mar-2020 10:56:55.318,0.683293342590332,46084,68301864,10144,-0.6833028793334961,-0.18132483959197998,0.18256226181983948,68301872
25-Mar-2020 10:56:56.318,0.6832858324050903,46084,68301864,10144,-0.6832971572875977,-0.18134531378746033,0.18259167671203613,68301873
25-Mar-2020 10:56:57.318,0.6832847595214844,46084,68301864,10144,-0.6832854747772217,-0.18136677145957947,0.18261876702308655,68301874
25-Mar-2020 10:56:58.318,0.6832791566848755,46084,68301864,10144,-0.6832786798477173,-0.1813952922821045,0.1826363503932953,68301875
25-Mar-2020 10:56:59.318,0.6832647323608398,46084,68301864,10144,-0.683279275894165,-0.18142211437225342,0.18266087770462036,68301876
25-Mar-2020 10:57:00.318,0.6832592487335205,46084,68301864,10144,-0.6832723617553711,-0.18144330382347107,0.18268710374832153,68301877
25-Mar-2020 10:57:01.318,0.6832598447799683,46084,68301864,10144,-0.6832587718963623,-0.18146684765815735,0.1827126145362854,68301878
25-Mar-2020 10:57:02.318,0.683249831199646,46084,68301864,10144,-0.6832554340362549,-0.18149161338806152,0.1827373206615448,68301879
25-Mar-2020 10:57:03.318,0.6832345724105835,46084,68301864,10144,-0.6832555532455444,-0.1815236210823059,0.1827625036239624,68301880
25-Mar-2020 10:57:04.318,0.6832337379455566,46084,68301864,10144,-0.6832437515258789,-0.18154415488243103,0.1827886402606964,68301881
25-Mar-2020 10:57:05.318,0.683234453201294,46084,68301864,10144,-0.6832302808761597,-0.18156880140304565,0.18281278014183044,68301882
25-Mar-2020 10:57:06.318,0.6832213401794434,46084,68301864,10144,-0.6832295656204224,-0.18159502744674683,0.18283867835998535,68301883
25-Mar-2020 10:57:07.318,0.6832127571105957,46084,68301864,10144,-0.6832255125045776,-0.1816198229789734,0.18286022543907166,68301884
25-Mar-2020 10:57:08.318,0.6832103729248047,46084,68301864,10144,-0.6832140684127808,-0.18164560198783875,0.18288561701774597,68301885
25-Mar-2020 10:57:09.318,0.6832075119018555,46084,68301864,10144,-0.683205246925354,-0.18166381120681763,0.1829116940498352,68301886
25-Mar-2020 10:57:10.318,0.6831942796707153,46084,68301864,10144,-0.6832038164138794,-0.18169260025024414,0.18293774127960205,68301887
25-Mar-2020 10:57:11.318,0.6831859350204468,46084,68301864,10144,-0.683199405670166,-0.1817185878753662,0.18295997381210327,68301888
25-Mar-2020 10:57:12.318,0.6831825971603394,46084,68301864,10144,-0.6831884384155273,-0.18174418807029724,0.182988703250885,68301889
25-Mar-2020 10:57:13.318,0.6831784248352051,46084,68301864,10144,-0.683179497718811,-0.1817675232887268,0.18301424384117126,68301890
25-Mar-2020 10:57:14.318,0.6831656694412231,46084,68301864,10144,-0.6831785440444946,-0.18179666996002197,0.18303659558296204,68301891
25-Mar-2020 10:57:15.318,0.6831576824188232,46084,68301864,10144,-0.6831727027893066,-0.18182414770126343,0.1830606460571289,68301892
25-Mar-2020 10:57:16.318,0.6831576824188232,46084,68301864,10144,-0.6831601858139038,-0.1818448305130005,0.1830870807170868,68301893
25-Mar-2020 10:57:17.318,0.6831505298614502,46084,68301864,10144,-0.6831539869308472,-0.18186697363853455,0.1831134855747223,68301894
25-Mar-2020 10:57:18.318,0.6831403970718384,46084,68301896,10144,-0.6831514835357666,-0.1818937361240387,0.1831338107585907,68301895
25-Mar-2020 10:57:19.318,0.683132529258728,46084,68301896,10144,-0.6831462383270264,-0.18191775679588318,0.18315967917442322,68301896
25-Mar-2020 10:57:20.318,0.6831299066543579,46084,68301896,10144,-0.6831341981887817,-0.18194124102592468,0.18319031596183777,68301897
25-Mar-2020 10:57:21.318,0.6831251382827759,46084,68301896,10144,-0.6831262111663818,-0.18196603655815125,0.1832142472267151,68301898
25-Mar-2020 10:57:22.318,0.6831135749816895,46084,68301896,10144,-0.6831265687942505,-0.1819906234741211,0.18323242664337158,68301899
25-Mar-2020 10:57:23.318,0.6831053495407104,46084,68301896,10144,-0.6831200122833252,-0.1820189654827118,0.18325859308242798,68301900
25-Mar-2020 10:57:24.318,0.6831036806106567,46116,68301896,10144,-0.6831083297729492,-0.1820397973060608,0.18328696489334106,68301901
25-Mar-2020 10:57:25.318,0.6830966472625732,46116,68301896,10144,-0.6831016540527344,-0.18206757307052612,0.18331173062324524,68301902
25-Mar-2020 10:57:26.318,0.6830857992172241,46116,68301896,10144,-0.6830997467041016,-0.18209287524223328,0.18333256244659424,68301903
25-Mar-2020 10:57:27.318,0.6830803155899048,46116,68301896,10144,-0.6830919981002808,-0.18211588263511658,0.1833593249320984,68301904
25-Mar-2020 10:57:28.318,0.6830793619155884,46116,68301896,10144,-0.683078408241272,-0.18214130401611328,0.18338808417320251,68301905
25-Mar-2020 10:57:29.318,0.6830699443817139,46116,68301896,10144,-0.6830744743347168,-0.1821686327457428,0.1834106743335724,68301906
25-Mar-2020 10:57:30.318,0.6830589771270752,46116,68301896,10144,-0.6830731630325317,-0.18219426274299622,0.18343141674995422,68301907
25-Mar-2020 10:57:31.318,0.6830544471740723,46116,68301896,10144,-0.6830645799636841,-0.18221831321716309,0.1834562122821808,68301908
25-Mar-2020 10:57:32.318,0.6830524206161499,46116,68301896,10144,-0.6830511093139648,-0.1822429895401001,0.18348905444145203,68301909
25-Mar-2020 10:57:33.318,0.6830456256866455,46116,68301896,10144,-0.683046817779541,-0.1822637915611267,0.18351048231124878,68301910
25-Mar-2020 10:57:34.318,0.6830317974090576,46116,68301896,10144,-0.6830465793609619,-0.1822921335697174,0.18353486061096191,68301911
25-Mar-2020 10:57:35.318,0.6830253601074219,46116,68301896,10144,-0.6830387115478516,-0.18231680989265442,0.1835632622241974,68301912
25-Mar-2020 10:57:36.318,0.6830242872238159,46116,68301896,10144,-0.6830259561538696,-0.18234193325042725,0.18358927965164185,68301913
25-Mar-2020 10:57:37.318,0.6830151081085205,46116,68301896,10144,-0.6830234527587891,-0.18236523866653442,0.18361026048660278,68301914
25-Mar-2020 10:57:38.318,0.6830044984817505,46116,68301896,10144,-0.6830214262008667,-0.18239188194274902,0.18363061547279358,68301915
25-Mar-2020 10:57:39.318,0.6830025911331177,46116,68301896,10144,-0.683009147644043,-0.18241748213768005,0.18365788459777832,68301916
25-Mar-2020 10:57:40.318,0.6830000877380371,46116,68301896,10144,-0.6829982995986938,-0.18244138360023499,0.18368425965309143,68301917
25-Mar-2020 10:57:41.318,0.6829911470413208,46116,68301896,10144,-0.6829955577850342,-0.18246415257453918,0.18370473384857178,68301918
25-Mar-2020 10:57:42.318,0.6829801797866821,46116,68301896,10144,-0.6829925775527954,-0.18249058723449707,0.18372982740402222,68301919
25-Mar-2020 10:57:43.318,0.6829774379730225,46116,68301896,10144,-0.6829800605773926,-0.18251824378967285,0.18375971913337708,68301920
25-Mar-2020 10:57:44.318,0.68297278881073,46116,68301896,10144,-0.6829720735549927,-0.182538241147995,0.183786541223526,68301921
25-Mar-2020 10:57:45.318,0.6829620599746704,46116,68301896,10144,-0.6829698085784912,-0.18256539106369019,0.18380865454673767,68301922
25-Mar-2020 10:57:46.318,0.6829513311386108,46116,68301896,10144,-0.6829655170440674,-0.18259701132774353,0.18383276462554932,68301923
25-Mar-2020 10:57:47.318,0.682950496673584,46116,68301896,10144,-0.6829534769058228,-0.18261650204658508,0.1838611364364624,68301924
25-Mar-2020 10:57:48.318,0.6829448938369751,46116,68301896,10144,-0.682947039604187,-0.18263813853263855,0.18388301134109497,68301925
25-Mar-2020 10:57:49.318,0.6829348802566528,46116,68301896,10144,-0.6829439401626587,-0.18266376852989197,0.18390655517578125,68301926
25-Mar-2020 10:57:50.318,0.682927131652832,46116,68301928,10144,-0.6829385757446289,-0.18269088864326477,0.1839304268360138,68301927
25-Mar-2020 10:57:51.318,0.682923436164856,46116,68301928,10144,-0.6829266548156738,-0.18271687626838684,0.18396061658859253,68301928
25-Mar-2020 10:57:52.318,0.6829186677932739,46116,68301928,10144,-0.6829204559326172,-0.18273553252220154,0.18398314714431763,68301929
25-Mar-2020 10:57:53.318,0.6829073429107666,46116,68301928,10144,-0.6829166412353516,-0.18276742100715637,0.18400797247886658,68301930
25-Mar-2020 10:57:54.318,0.682898759841919,46116,68301928,10144,-0.6829125881195068,-0.18279266357421875,0.1840299665927887,68301931
25-Mar-2020 10:57:55.318,0.6828970909118652,46116,68301928,10144,-0.6828992366790771,-0.18281647562980652,0.18406131863594055,68301932
25-Mar-2020 10:57:56.318,0.6828912496566772,46148,68301928,10144,-0.6828916072845459,-0.18284443020820618,0.18408387899398804,68301933
25-Mar-2020 10:57:57.318,0.6828805208206177,46148,68301928,10144,-0.6828899383544922,-0.18286901712417603,0.18410572409629822,68301934
25-Mar-2020 10:57:58.318,0.6828733682632446,46148,68301928,10144,-0.6828830242156982,-0.1828927993774414,0.18413439393043518,68301935
25-Mar-2020 10:57:59.318,0.6828738451004028,46148,68301928,10144,-0.6828701496124268,-0.18291398882865906,0.18415966629981995,68301936
25-Mar-2020 10:58:00.318,0.6828657388687134,46148,68301928,10144,-0.6828656196594238,-0.182937890291214,0.1841827630996704,68301937
25-Mar-2020 10:58:01.318,0.6828548908233643,46148,68301928,10144,-0.6828633546829224,-0.1829642653465271,0.1842050552368164,68301938
25-Mar-2020 10:58:02.318,0.6828497648239136,46148,68301928,10144,-0.6828550100326538,-0.1829899251461029,0.18422922492027283,68301939
25-Mar-2020 10:58:03.318,0.6828464269638062,46148,68301928,10144,-0.682843804359436,-0.1830134093761444,0.18425986170768738,68301940
25-Mar-2020 10:58:04.318,0.6828383207321167,46148,68301928,10144,-0.6828397512435913,-0.1830381155014038,0.18428051471710205,68301941
25-Mar-2020 10:58:05.318,0.6828262805938721,46148,68301928,10144,-0.6828371286392212,-0.1830671727657318,0.18430477380752563,68301942
25-Mar-2020 10:58:06.318,0.6828217506408691,46148,68301928,10144,-0.6828268766403198,-0.183091938495636,0.18433526158332825,68301943
25-Mar-2020 10:58:07.318,0.6828203201293945,46148,68301928,10144,-0.682815670967102,-0.18311426043510437,0.18435990810394287,68301944
25-Mar-2020 10:58:08.318,0.6828078031539917,46148,68301928,10144,-0.6828149557113647,-0.1831403374671936,0.1843828558921814,68301945
25-Mar-2020 10:58:09.318,0.6827999353408813,46148,68301928,10144,-0.6828097105026245,-0.183167964220047,0.18440452218055725,68301946
25-Mar-2020 10:58:10.318,0.6827964782714844,46148,68301928,10144,-0.6827991008758545,-0.1831916868686676,0.1844330132007599,68301947
25-Mar-2020 10:58:11.318,0.682793378829956,46148,68301928,10144,-0.6827899217605591,-0.18321233987808228,0.18445834517478943,68301948
25-Mar-2020 10:58:12.318,0.6827831268310547,46148,68301928,10144,-0.6827870607376099,-0.18323945999145508,0.18448004126548767,68301949
25-Mar-2020 10:58:13.318,0.682773232460022,46148,68301928,10144,-0.6827845573425293,-0.18326246738433838,0.184502512216568,68301950
25-Mar-2020 10:58:14.318,0.6827707290649414,46148,68301928,10144,-0.6827726364135742,-0.18328768014907837,0.18453145027160645,68301951
25-Mar-2020 10:58:15.318,0.6827659606933594,46148,68301928,10144,-0.6827652454376221,-0.1833079755306244,0.1845570206642151,68301952
25-Mar-2020 10:58:16.318,0.6827529668807983,46148,68301928,10144,-0.6827625036239624,-0.18334031105041504,0.1845811903476715,68301953
25-Mar-2020 10:58:17.318,0.6827447414398193,46148,68301928,10144,-0.6827584505081177,-0.1833665370941162,0.18460124731063843,68301954
25-Mar-2020 10:58:18.318,0.6827460527420044,46148,68301928,10144,-0.6827446222305298,-0.183388352394104,0.18462684750556946,68301955
25-Mar-2020 10:58:19.318,0.6827389001846313,46148,68301928,10144,-0.6827363967895508,-0.18341493606567383,0.184656023979187,68301956
25-Mar-2020 10:58:20.318,0.6827291250228882,46148,68301928,10144,-0.6827346086502075,-0.18344011902809143,0.1846746802330017,68301957
25-Mar-2020 10:58:21.318,0.6827201843261719,46148,68301928,10144,-0.6827292442321777,-0.18346700072288513,0.1847011148929596,68301958
25-Mar-2020 10:58:22.318,0.6827197074890137,46148,68301960,10138,-0.682716965675354,-0.1834833025932312,0.18473169207572937,68301959
25-Mar-2020 10:58:23.318,0.6827123165130615,46148,68301960,10138,-0.6827106475830078,-0.18350964784622192,0.184756338596344,68301960
25-Mar-2020 10:58:24.318,0.6826988458633423,46148,68301960,10138,-0.6827102899551392,-0.18353816866874695,0.18477734923362732,68301961
25-Mar-2020 10:58:25.318,0.682693600654602,46148,68301960,10138,-0.6827012300491333,-0.18356558680534363,0.1848028004169464,68301962
25-Mar-2020 10:58:26.318,0.682689905166626,46148,68301960,10138,-0.6826916933059692,-0.18358677625656128,0.18483087420463562,68301963
25-Mar-2020 10:58:27.318,0.6826825141906738,46148,68301960,10138,-0.6826868057250977,-0.18360987305641174,0.18485355377197266,68301964
25-Mar-2020 10:58:28.318,0.6826733350753784,46180,68301960,10138,-0.6826826333999634,-0.18363863229751587,0.18487513065338135,68301965
25-Mar-2020 10:58:29.318,0.6826667785644531,46180,68301960,10138,-0.682675838470459,-0.18366169929504395,0.18490153551101685,68301966
25-Mar-2020 10:58:30.318,0.6826639175415039,46180,68301960,10138,-0.6826637983322144,-0.18368631601333618,0.18493220210075378,68301967
25-Mar-2020 10:58:31.318,0.6826573610305786,46180,68301960,10138,-0.6826567649841309,-0.18371310830116272,0.18495628237724304,68301968
25-Mar-2020 10:58:32.318,0.6826467514038086,46180,68301960,10138,-0.6826541423797607,-0.18373990058898926,0.18497809767723083,68301969
25-Mar-2020 10:58:33.318,0.6826403141021729,46180,68301960,10138,-0.6826463937759399,-0.18376773595809937,0.18500298261642456,68301970
25-Mar-2020 10:58:34.318,0.6826388835906982,46180,68301960,10138,-0.6826359033584595,-0.183788001537323,0.18502676486968994,68301971
25-Mar-2020 10:58:35.318,0.6826289892196655,46180,68301960,10138,-0.6826313734054565,-0.18381443619728088,0.18505233526229858,68301972
25-Mar-2020 10:58:36.318,0.6826174259185791,46180,68301960,10138,-0.6826306581497192,-0.18384012579917908,0.18507376313209534,68301973
25-Mar-2020 10:58:37.318,0.6826142072677612,46180,68301960,10138,-0.682620644569397,-0.18386077880859375,0.18510231375694275,68301974
25-Mar-2020 10:58:38.318,0.6826112270355225,46180,68301960,10138,-0.6826087236404419,-0.18388518691062927,0.18513146042823792,68301975
25-Mar-2020 10:58:39.318,0.6826004981994629,46180,68301960,10138,-0.682607889175415,-0.18390697240829468,0.18515253067016602,68301976
25-Mar-2020 10:58:40.318,0.6825879812240601,46180,68301960,10138,-0.6826051473617554,-0.18393895030021667,0.18517783284187317,68301977
25-Mar-2020 10:58:41.318,0.682589054107666,46180,68301960,10138,-0.6825922727584839,-0.18395942449569702,0.18520042300224304,68301978
25-Mar-2020 10:58:42.318,0.6825853586196899,46180,68301960,10138,-0.6825820207595825,-0.18398478627204895,0.18522688746452332,68301979
25-Mar-2020 10:58:43.318,0.682573676109314,46180,68301960,10138,-0.6825807094573975,-0.18401077389717102,0.18524876236915588,68301980
25-Mar-2020 10:58:44.318,0.682565450668335,46180,68301960,10138,-0.6825753450393677,-0.1840372085571289,0.18527323007583618,68301981
25-Mar-2020 10:58:45.318,0.6825641393661499,46180,68301960,10138,-0.6825617551803589,-0.18406176567077637,0.1853037178516388,68301982
25-Mar-2020 10:58:46.318,0.6825562715530396,46180,68301960,10138,-0.682555079460144,-0.18408504128456116,0.18533354997634888,68301983
25-Mar-2020 10:58:47.318,0.6825438737869263,46180,68301960,10138,-0.682552695274353,-0.1841164231300354,0.18535703420639038,68301984
25-Mar-2020 10:58:48.318,0.6825379133224487,46180,68301960,10138,-0.682546854019165,-0.18414106965065002,0.18537628650665283,68301985
25-Mar-2020 10:58:49.318,0.68253493309021,46180,68301960,10138,-0.6825379133224487,-0.18415901064872742,0.18540170788764954,68301986
25-Mar-2020 10:58:50.318,0.6825278997421265,46180,68301960,10138,-0.6825311183929443,-0.1841871440410614,0.18542569875717163,68301987
25-Mar-2020 10:58:51.318,0.6825170516967773,46180,68301960,10138,-0.6825305223464966,-0.18421092629432678,0.18544411659240723,68301988
25-Mar-2020 10:58:52.318,0.6825124025344849,46180,68301960,10138,-0.6825231313705444,-0.1842319369316101,0.1854659914970398,68301989
25-Mar-2020 10:58:53.318,0.6825095415115356,46180,68301960,10138,-0.6825101375579834,-0.1842549741268158,0.18550211191177368,68301990
25-Mar-2020 10:58:54.318,0.6825028657913208,46180,68301992,10138,-0.6825031042098999,-0.18428152799606323,0.18552714586257935,68301991
25-Mar-2020 10:58:55.318,0.6824901103973389,46180,68301992,10138,-0.6825015544891357,-0.18431147933006287,0.18554946780204773,68301992
25-Mar-2020 10:58:56.318,0.6824853420257568,46180,68301992,10138,-0.6824924945831299,-0.1843372881412506,0.18557515740394592,68301993
25-Mar-2020 10:58:57.318,0.6824824810028076,46180,68301992,10138,-0.6824793815612793,-0.18436631560325623,0.18560492992401123,68301994
25-Mar-2020 10:58:58.318,0.6824749708175659,46180,68301992,10138,-0.6824747323989868,-0.18438950181007385,0.18562710285186768,68301995
25-Mar-2020 10:58:59.318,0.6824623346328735,46180,68301992,10138,-0.6824746131896973,-0.1844141185283661,0.18564841151237488,68301996
25-Mar-2020 10:59:00.318,0.682457447052002,46212,68301992,10138,-0.6824659109115601,-0.18443769216537476,0.18567544221878052,68301997
25-Mar-2020 10:59:01.318,0.6824562549591064,46212,68301992,10138,-0.6824541091918945,-0.18445777893066406,0.18570345640182495,68301998
25-Mar-2020 10:59:02.318,0.6824476718902588,46212,68301992,10138,-0.6824500560760498,-0.18448057770729065,0.185727059841156,68301999
25-Mar-2020 10:59:03.318,0.6824355125427246,46212,68301992,10138,-0.6824482679367065,-0.18451014161109924,0.18574893474578857,68302000
25-Mar-2020 10:59:04.318,0.6824326515197754,46212,68301992,10138,-0.6824374198913574,-0.18453627824783325,0.18577337265014648,68302001
25-Mar-2020 10:59:05.318,0.6824307441711426,46212,68301992,10138,-0.6824275255203247,-0.1845555603504181,0.1857973039150238,68302002
25-Mar-2020 10:59:06.318,0.6824201345443726,46212,68301992,10138,-0.682424783706665,-0.1845811903476715,0.18582013249397278,68302003
25-Mar-2020 10:59:07.318,0.6824109554290771,46212,68301992,10138,-0.682420015335083,-0.18461012840270996,0.1858426034450531,68302004
25-Mar-2020 10:59:08.318,0.682408332824707,46212,68301992,10138,-0.6824085712432861,-0.18463134765625,0.18587401509284973,68302005
25-Mar-2020 10:59:09.318,0.6824054718017578,46212,68301992,10138,-0.6823979616165161,-0.18465518951416016,0.18589940667152405,68302006
25-Mar-2020 10:59:10.318,0.6823948621749878,46212,68301992,10138,-0.6823951005935669,-0.18468040227890015,0.1859239935874939,68302007
25-Mar-2020 10:59:11.318,0.6823832988739014,46212,68301992,10138,-0.6823906898498535,-0.18471288681030273,0.18595042824745178,68302008
25-Mar-2020 10:59:12.318,0.6823806762695312,46212,68301992,10138,-0.6823797225952148,-0.1847381889820099,0.18597447872161865,68302009
25-Mar-2020 10:59:13.318,0.6823791265487671,46212,68301992,10138,-0.6823698282241821,-0.18475693464279175,0.18599921464920044,68302010
25-Mar-2020 10:59:14.318,0.6823650598526001,46212,68301992,10138,-0.6823704242706299,-0.18478354811668396,0.18602198362350464,68302011
25-Mar-2020 10:59:15.318,0.6823583841323853,46212,68301992,10138,-0.6823639869689941,-0.18480947613716125,0.18604439496994019,68302012
25-Mar-2020 10:59:16.318,0.6823537349700928,46212,68301992,10138,-0.6823525428771973,-0.18483653664588928,0.18607649207115173,68302013
25-Mar-2020 10:59:17.318,0.6823521852493286,46212,68301992,10138,-0.6823438405990601,-0.1848510503768921,0.1860981285572052,68302014
25-Mar-2020 10:59:18.318,0.6823372840881348,46212,68301992,10138,-0.6823445558547974,-0.18487918376922607,0.18612468242645264,68302015
25-Mar-2020 10:59:19.318,0.6823291778564453,46212,68301992,10138,-0.6823382377624512,-0.1849088966846466,0.18614673614501953,68302016
25-Mar-2020 10:59:20.318,0.6823300123214722,46212,68301992,10138,-0.6823248863220215,-0.18492919206619263,0.1861722767353058,68302017
25-Mar-2020 10:59:21.318,0.6823225021362305,46212,68301992,10138,-0.6823173761367798,-0.18495920300483704,0.18619737029075623,68302018
25-Mar-2020 10:59:22.318,0.6823116540908813,46212,68301992,10138,-0.6823152303695679,-0.18498677015304565,0.1862182319164276,68302019
25-Mar-2020 10:59:23.318,0.6823064088821411,46212,68301992,10138,-0.682308554649353,-0.18500757217407227,0.18624022603034973,68302020
25-Mar-2020 10:59:24.318,0.682303786277771,46212,68301992,10138,-0.6822954416275024,-0.18503284454345703,0.18627285957336426,68302021
25-Mar-2020 10:59:25.318,0.6822967529296875,46212,68301992,10138,-0.6822872161865234,-0.18505951762199402,0.18630221486091614,68302022
25-Mar-2020 10:59:26.318,0.6822835206985474,46212,68302024,10138,-0.6822867393493652,-0.1850879192352295,0.18632444739341736,68302023
25-Mar-2020 10:59:27.318,0.6822774410247803,46212,68302024,10138,-0.6822799444198608,-0.18511170148849487,0.18634751439094543,68302024
25-Mar-2020 10:59:28.318,0.6822766065597534,46212,68302024,10138,-0.682268500328064,-0.1851324439048767,0.18637260794639587,68302025
25-Mar-2020 10:59:29.318,0.682268500328064,46212,68302024,10138,-0.6822640895843506,-0.1851559579372406,0.18639525771141052,68302026
25-Mar-2020 10:59:30.318,0.6822556257247925,46212,68302024,10138,-0.682263970375061,-0.18518033623695374,0.1864165961742401,68302027
25-Mar-2020 10:59:31.318,0.6822514533996582,46212,68302024,10138,-0.6822540760040283,-0.18520739674568176,0.18644306063652039,68302028
25-Mar-2020 10:59:32.318,0.6822500228881836,46244,68302024,10138,-0.6822414398193359,-0.18522855639457703,0.18647322058677673,68302029
25-Mar-2020 10:59:33.318,0.6822409629821777,46244,68302024,10138,-0.682236909866333,-0.18525400757789612,0.18649721145629883,68302030
25-Mar-2020 10:59:34.318,0.6822293996810913,46244,68302024,10138,-0.682234525680542,-0.18528082966804504,0.18652266263961792,68302031
25-Mar-2020 10:59:35.318,0.6822270154953003,46244,68302024,10138,-0.6822234392166138,-0.18530800938606262,0.18654516339302063,68302032
25-Mar-2020 10:59:36.318,0.6822243928909302,46244,68302024,10138,-0.6822113990783691,-0.18533200025558472,0.1865735650062561,68302033
25-Mar-2020 10:59:37.318,0.6822123527526855,46244,68302024,10138,-0.6822100877761841,-0.18535780906677246,0.1865963637828827,68302034
25-Mar-2020 10:59:38.318,0.6822022199630737,46244,68302024,10138,-0.682205319404602,-0.18539127707481384,0.18661829829216003,68302035
25-Mar-2020 10:59:39.318,0.68220055103302,46244,68302024,10138,-0.6821945905685425,-0.18541228771209717,0.18664389848709106,68302036
25-Mar-2020 10:59:40.318,0.6821960210800171,46244,68302024,10138,-0.6821849346160889,-0.18543294072151184,0.18667402863502502,68302037
25-Mar-2020 10:59:41.318,0.6821843385696411,46244,68302024,10138,-0.6821842193603516,-0.18545567989349365,0.18669721484184265,68302038
25-Mar-2020 10:59:42.318,0.6821755170822144,46244,68302024,10138,-0.6821800470352173,-0.1854829490184784,0.1867172122001648,68302039
25-Mar-2020 10:59:43.318,0.6821743249893188,46244,68302024,10138,-0.6821688413619995,-0.1855047643184662,0.18674159049987793,68302040
25-Mar-2020 10:59:44.318,0.6821680068969727,46244,68302024,10138,-0.6821608543395996,-0.18552857637405396,0.1867697536945343,68302041
25-Mar-2020 10:59:45.318,0.6821579933166504,46244,68302024,10138,-0.6821590662002563,-0.18555164337158203,0.18679019808769226,68302042
25-Mar-2020 10:59:46.318,0.6821486949920654,46244,68302024,10138,-0.6821538209915161,-0.18558236956596375,0.18681266903877258,68302043
25-Mar-2020 10:59:47.318,0.6821471452713013,46244,68302024,10138,-0.6821411848068237,-0.18560397624969482,0.18684232234954834,68302044
25-Mar-2020 10:59:48.318,0.6821426153182983,46244,68302024,10138,-0.6821316480636597,-0.18562740087509155,0.18687203526496887,68302045
25-Mar-2020 10:59:49.318,0.6821286678314209,46244,68302024,10138,-0.6821300983428955,-0.18565768003463745,0.1868971288204193,68302046
25-Mar-2020 10:59:50.318,0.6821200847625732,46244,68302024,10138,-0.6821247339248657,-0.18568474054336548,0.18692174553871155,68302047
25-Mar-2020 10:59:51.318,0.6821186542510986,46244,68302024,10138,-0.6821125745773315,-0.1857084035873413,0.18694806098937988,68302048
25-Mar-2020 10:59:52.318,0.6821143627166748,46244,68302024,10138,-0.6821043491363525,-0.18573176860809326,0.1869705617427826,68302049
25-Mar-2020 10:59:53.318,0.6821029186248779,46244,68302024,10138,-0.6821041107177734,-0.1857558786869049,0.18698906898498535,68302050
25-Mar-2020 10:59:54.318,0.6820946931838989,46244,68302024,10138,-0.6820981502532959,-0.18578225374221802,0.18701380491256714,68302051
25-Mar-2020 10:59:55.318,0.6820940971374512,46244,68302024,10138,-0.6820856332778931,-0.18580380082130432,0.18704178929328918,68302052
25-Mar-2020 10:59:56.318,0.6820883750915527,46244,68302024,10138,-0.6820788383483887,-0.1858237087726593,0.18706658482551575,68302053
25-Mar-2020 10:59:57.318,0.6820743083953857,46244,68302024,10138,-0.6820777654647827,-0.18585512042045593,0.18709033727645874,68302054
25-Mar-2020 10:59:58.318,0.6820694208145142,46244,68302056,10144,-0.6820704936981201,-0.18587663769721985,0.1871141791343689,68302055
25-Mar-2020 10:59:59.318,0.6820671558380127,46244,68302056,10144,-0.682060718536377,-0.18589720129966736,0.18713703751564026,68302056
25-Mar-2020 11:00:00.318,0.6820594072341919,46244,68302056,10144,-0.6820536851882935,-0.18592461943626404,0.1871635913848877,68302057
25-Mar-2020 11:00:01.318,0.6820437908172607,46244,68302056,10144,-0.6820535659790039,-0.18595623970031738,0.18718934059143066,68302058
25-Mar-2020 11:00:02.318,0.682039737701416,46244,68302056,10144,-0.6820446252822876,-0.18597999215126038,0.18721258640289307,68302059
25-Mar-2020 11:00:03.318,0.6820399761199951,46244,68302056,10144,-0.6820303201675415,-0.18600285053253174,0.18724140524864197,68302060
25-Mar-2020 11:00:04.318,0.6820300817489624,46276,68302056,10144,-0.682026743888855,-0.18602660298347473,0.1872677206993103,68302061
25-Mar-2020 11:00:05.318,0.6820178031921387,46276,68302056,10144,-0.6820247173309326,-0.18605372309684753,0.187292218208313,68302062
25-Mar-2020 11:00:06.318,0.6820155382156372,46276,68302056,10144,-0.6820142269134521,-0.18608027696609497,0.18731319904327393,68302063
25-Mar-2020 11:00:07.318,0.6820138692855835,46276,68302056,10144,-0.6820027828216553,-0.18610045313835144,0.18734094500541687,68302064
25-Mar-2020 11:00:08.318,0.6820008754730225,46276,68302056,10144,-0.6820021867752075,-0.18612805008888245,0.18736344575881958,68302065
25-Mar-2020 11:00:09.318,0.6819933652877808,46276,68302056,10144,-0.681998610496521,-0.18614903092384338,0.1873813271522522,68302066
25-Mar-2020 11:00:10.318,0.6819909811019897,46276,68302056,10144,-0.6819864511489868,-0.18617534637451172,0.18740883469581604,68302067
25-Mar-2020 11:00:11.318,0.6819864511489868,46276,68302056,10144,-0.6819765567779541,-0.18619856238365173,0.18743813037872314,68302068
25-Mar-2020 11:00:12.318,0.681975245475769,46276,68302056,10144,-0.6819756031036377,-0.18621885776519775,0.1874619424343109,68302069
25-Mar-2020 11:00:13.318,0.681964635848999,46276,68302056,10144,-0.6819711923599243,-0.1862509548664093,0.1874845325946808,68302070
25-Mar-2020 11:00:14.318,0.681961178779602,46276,68302056,10144,-0.6819614171981812,-0.1862736940383911,0.18751102685928345,68302071
25-Mar-2020 11:00:15.318,0.6819572448730469,46276,68302056,10144,-0.6819500923156738,-0.18629896640777588,0.1875402331352234,68302072
25-Mar-2020 11:00:16.318,0.6819460391998291,46276,68302056,10144,-0.6819466352462769,-0.18633046746253967,0.18756318092346191,68302073
25-Mar-2020 11:00:17.319,0.6819368600845337,46276,68302056,10144,-0.6819429397583008,-0.186357319355011,0.1875835359096527,68302074
25-Mar-2020 11:00:18.319,0.6819337606430054,46276,68302056,10144,-0.6819330453872681,-0.18637767434120178,0.1876107156276703,68302075
25-Mar-2020 11:00:19.319,0.6819322109222412,46276,68302056,10144,-0.6819214820861816,-0.1863977313041687,0.1876373589038849,68302076
25-Mar-2020 11:00:20.319,0.6819183826446533,46276,68302056,10144,-0.6819207668304443,-0.1864258050918579,0.18766197562217712,68302077
25-Mar-2020 11:00:21.319,0.6819095611572266,46276,68302056,10144,-0.6819161176681519,-0.18645146489143372,0.18768641352653503,68302078
25-Mar-2020 11:00:22.319,0.6819069385528564,46276,68302056,10144,-0.6819043159484863,-0.18647420406341553,0.18771544098854065,68302079
25-Mar-2020 11:00:23.319,0.6819034814834595,46276,68302056,10144,-0.6818943023681641,-0.1865004599094391,0.1877383589744568,68302080
25-Mar-2020 11:00:24.319,0.6818902492523193,46276,68302056,10144,-0.6818947792053223,-0.18652677536010742,0.187758207321167,68302081
25-Mar-2020 11:00:25.319,0.6818819046020508,46276,68302056,10144,-0.6818904876708984,-0.18655142188072205,0.18777984380722046,68302082
25-Mar-2020 11:00:26.319,0.6818819046020508,46276,68302056,10144,-0.6818761825561523,-0.18657630681991577,0.1878075897693634,68302083
25-Mar-2020 11:00:27.319,0.6818740367889404,46276,68302056,10144,-0.6818703413009644,-0.1865977942943573,0.18783599138259888,68302084
25-Mar-2020 11:00:28.319,0.6818605661392212,46276,68302056,10144,-0.6818699836730957,-0.18662527203559875,0.18785879015922546,68302085
25-Mar-2020 11:00:29.319,0.6818543672561646,46276,68302056,10144,-0.6818617582321167,-0.18665066361427307,0.18788564205169678,68302086
25-Mar-2020 11:00:30.319,0.6818548440933228,46276,68302088,10138,-0.6818469762802124,-0.18667665123939514,0.1879119873046875,68302087
25-Mar-2020 11:00:31.319,0.6818474531173706,46276,68302088,10138,-0.6818404197692871,-0.18670153617858887,0.1879372000694275,68302088
25-Mar-2020 11:00:32.319,0.681835412979126,46276,68302088,10138,-0.6818406581878662,-0.18672582507133484,0.18795514106750488,68302089
25-Mar-2020 11:00:33.319,0.6818305253982544,46276,68302088,10138,-0.6818315982818604,-0.1867525577545166,0.18798112869262695,68302090
25-Mar-2020 11:00:34.319,0.681830883026123,46276,68302088,10138,-0.6818176507949829,-0.18677353858947754,0.18800827860832214,68302091
25-Mar-2020 11:00:35.319,0.6818215847015381,46276,68302088,10138,-0.6818132400512695,-0.1867971420288086,0.18803614377975464,68302092
25-Mar-2020 11:00:36.319,0.6818075180053711,46308,68302088,10138,-0.6818133592605591,-0.1868225336074829,0.1880614459514618,68302093
25-Mar-2020 11:00:37.319,0.6818040609359741,46308,68302088,10138,-0.6818035840988159,-0.18684610724449158,0.18808478116989136,68302094
25-Mar-2020 11:00:38.319,0.6818007230758667,46308,68302088,10138,-0.6817928552627563,-0.18687060475349426,0.18811139464378357,68302095
25-Mar-2020 11:00:39.319,0.6817909479141235,46308,68302088,10138,-0.6817893981933594,-0.18689733743667603,0.18813270330429077,68302096
25-Mar-2020 11:00:40.319,0.6817775964736938,46308,68302088,10138,-0.6817889213562012,-0.18692651391029358,0.18815436959266663,68302097
25-Mar-2020 11:00:41.319,0.6817735433578491,46308,68302088,10138,-0.6817775964736938,-0.1869542896747589,0.1881820261478424,68302098
25-Mar-2020 11:00:42.319,0.6817718744277954,46308,68302088,10138,-0.6817654371261597,-0.18697676062583923,0.18821033835411072,68302099
25-Mar-2020 11:00:43.319,0.6817612648010254,46308,68302088,10138,-0.6817620992660522,-0.1870013177394867,0.18823614716529846,68302100
25-Mar-2020 11:00:44.319,0.6817530393600464,46308,68302088,10138,-0.6817587614059448,-0.18702301383018494,0.18825668096542358,68302101
25-Mar-2020 11:00:45.319,0.6817502975463867,46308,68302088,10138,-0.6817457675933838,-0.1870518922805786,0.18828508257865906,68302102
25-Mar-2020 11:00:46.319,0.6817476749420166,46308,68302088,10138,-0.6817365884780884,-0.18707120418548584,0.18830886483192444,68302103
25-Mar-2020 11:00:47.319,0.6817362308502197,46308,68302088,10138,-0.6817357540130615,-0.18709692358970642,0.18832790851593018,68302104
25-Mar-2020 11:00:48.319,0.6817253828048706,46308,68302088,10138,-0.6817317008972168,-0.1871284544467926,0.18835023045539856,68302105
25-Mar-2020 11:00:49.319,0.6817227602005005,46308,68302088,10138,-0.6817213296890259,-0.1871495246887207,0.18837597966194153,68302106
25-Mar-2020 11:00:50.319,0.681720495223999,46308,68302088,10138,-0.681710958480835,-0.18716713786125183,0.18840473890304565,68302107
25-Mar-2020 11:00:51.319,0.6817066669464111,46308,68302088,10138,-0.6817084550857544,-0.18719986081123352,0.188431054353714,68302108
25-Mar-2020 11:00:52.319,0.681696891784668,46308,68302088,10138,-0.6817047595977783,-0.18722319602966309,0.18845584988594055,68302109
25-Mar-2020 11:00:53.319,0.6816948652267456,46308,68302088,10138,-0.6816927194595337,-0.18724679946899414,0.18848448991775513,68302110
25-Mar-2020 11:00:54.319,0.6816900968551636,46308,68302088,10138,-0.6816834211349487,-0.18727067112922668,0.18850994110107422,68302111
25-Mar-2020 11:00:55.319,0.6816773414611816,46308,68302088,10138,-0.6816824674606323,-0.18730095028877258,0.18853041529655457,68302112
25-Mar-2020 11:00:56.319,0.6816662549972534,46308,68302088,10138,-0.6816797256469727,-0.18732503056526184,0.1885562539100647,68302113
25-Mar-2020 11:00:57.319,0.6816698312759399,46308,68302088,10138,-0.6816633939743042,-0.18734699487686157,0.1885814368724823,68302114
25-Mar-2020 11:00:58.319,0.6816636323928833,46308,68302088,10138,-0.6816554069519043,-0.18737202882766724,0.1886078417301178,68302115
25-Mar-2020 11:00:59.319,0.6816513538360596,46308,68302088,10138,-0.6816564798355103,-0.1873922348022461,0.18862733244895935,68302116
25-Mar-2020 11:01:00.319,0.6816424131393433,46308,68302088,10138,-0.6816490888595581,-0.18742409348487854,0.18865525722503662,68302117
25-Mar-2020 11:01:01.319,0.6816444396972656,46308,68302088,10138,-0.6816345453262329,-0.1874450147151947,0.18867948651313782,68302118
25-Mar-2020 11:01:02.319,0.6816364526748657,46308,68302120,10144,-0.6816287040710449,-0.18747085332870483,0.18870308995246887,68302119
25-Mar-2020 11:01:03.319,0.6816219091415405,46308,68302120,10144,-0.6816283464431763,-0.18750113248825073,0.1887284815311432,68302120
25-Mar-2020 11:01:04.319,0.6816139221191406,46308,68302120,10144,-0.6816222667694092,-0.18752852082252502,0.18875139951705933,68302121
25-Mar-2020 11:01:05.319,0.6816146373748779,46308,68302120,10144,-0.6816062927246094,-0.18755429983139038,0.18878141045570374,68302122
25-Mar-2020 11:01:06.319,0.6816055774688721,46308,68302120,10144,-0.6816033124923706,-0.18757149577140808,0.18880730867385864,68302123
25-Mar-2020 11:01:07.319,0.6815931797027588,46308,68302120,10144,-0.6816011667251587,-0.18759942054748535,0.1888311505317688,68302124
25-Mar-2020 11:01:08.319,0.6815891265869141,46340,68302120,10144,-0.6815915107727051,-0.1876274049282074,0.18885311484336853,68302125
25-Mar-2020 11:01:09.319,0.6815875768661499,46340,68302120,10144,-0.6815804243087769,-0.18764257431030273,0.18888434767723083,68302126
25-Mar-2020 11:01:10.319,0.6815789937973022,46340,68302120,10144,-0.6815755367279053,-0.18766850233078003,0.18890663981437683,68302127
25-Mar-2020 11:01:11.319,0.6815675497055054,46340,68302120,10144,-0.681574821472168,-0.18769621849060059,0.18892383575439453,68302128
25-Mar-2020 11:01:12.319,0.6815661191940308,46340,68302120,10144,-0.6815626621246338,-0.1877196729183197,0.18894922733306885,68302129
25-Mar-2020 11:01:13.319,0.6815619468688965,46340,68302120,10144,-0.6815510988235474,-0.18774676322937012,0.18897885084152222,68302130
25-Mar-2020 11:01:14.319,0.6815497875213623,46340,68302120,10144,-0.6815476417541504,-0.1877763569355011,0.18900617957115173,68302131
25-Mar-2020 11:01:15.319,0.681538462638855,46340,68302120,10144,-0.6815460920333862,-0.18780148029327393,0.18902751803398132,68302132
25-Mar-2020 11:01:16.319,0.6815361976623535,46340,68302120,10144,-0.6815345287322998,-0.1878228485584259,0.1890556514263153,68302133
25-Mar-2020 11:01:17.319,0.6815323829650879,46340,68302120,10144,-0.6815245151519775,-0.18784701824188232,0.1890820562839508,68302134
25-Mar-2020 11:01:18.319,0.6815222501754761,46340,68302120,10144,-0.6815223693847656,-0.18786898255348206,0.18910270929336548,68302135
25-Mar-2020 11:01:19.319,0.6815112829208374,46340,68302120,10144,-0.6815190315246582,-0.18789947032928467,0.1891247034072876,68302136
25-Mar-2020 11:01:20.319,0.6815087795257568,46340,68302120,10144,-0.6815090179443359,-0.18792107701301575,0.1891491413116455,68302137
25-Mar-2020 11:01:21.319,0.6815061569213867,46340,68302120,10144,-0.6814980506896973,-0.18794217705726624,0.18917730450630188,68302138
25-Mar-2020 11:01:22.319,0.6814939975738525,46340,68302120,10144,-0.6814966201782227,-0.18796584010124207,0.18920272588729858,68302139
25-Mar-2020 11:01:23.319,0.6814833879470825,46340,68302120,10144,-0.6814929246902466,-0.187992125749588,0.1892271637916565,68302140
25-Mar-2020 11:01:24.319,0.6814825534820557,46340,68302120,10144,-0.6814788579940796,-0.18801820278167725,0.18925544619560242,68302141
25-Mar-2020 11:01:25.319,0.6814799308776855,46340,68302120,10144,-0.6814665794372559,-0.18804579973220825,0.18928155303001404,68302142
25-Mar-2020 11:01:26.319,0.6814664602279663,46340,68302120,10144,-0.681465744972229,-0.188075453042984,0.18930372595787048,68302143
25-Mar-2020 11:01:27.319,0.6814558506011963,46340,68302120,10144,-0.6814638376235962,-0.18810108304023743,0.18932372331619263,68302144
25-Mar-2020 11:01:28.319,0.6814584732055664,46340,68302120,10144,-0.6814495325088501,-0.18811967968940735,0.18934714794158936,68302145
25-Mar-2020 11:01:29.319,0.6814534664154053,46340,68302120,10144,-0.6814405918121338,-0.18814262747764587,0.18937474489212036,68302146
25-Mar-2020 11:01:30.319,0.6814382076263428,46340,68302120,10144,-0.6814417839050293,-0.18816745281219482,0.18940046429634094,68302147
25-Mar-2020 11:01:31.319,0.6814301013946533,46340,68302120,10144,-0.6814360618591309,-0.18819305300712585,0.1894245743751526,68302148
25-Mar-2020 11:01:32.319,0.6814289093017578,46340,68302120,10144,-0.6814231872558594,-0.18821483850479126,0.1894538402557373,68302149
25-Mar-2020 11:01:33.319,0.6814240217208862,46340,68302120,10144,-0.681415319442749,-0.18823745846748352,0.1894778311252594,68302150
25-Mar-2020 11:01:34.319,0.6814082860946655,46340,68302152,10138,-0.681415319442749,-0.18827208876609802,0.1894989311695099,68302151
25-Mar-2020 11:01:35.319,0.6814025640487671,46340,68302152,10138,-0.6814079284667969,-0.18829593062400818,0.18952172994613647,68302152
25-Mar-2020 11:01:36.319,0.6814029216766357,46340,68302152,10138,-0.6813938617706299,-0.18831968307495117,0.18954810500144958,68302153
25-Mar-2020 11:01:37.319,0.6813955307006836,46340,68302152,10138,-0.6813864707946777,-0.18834301829338074,0.1895771324634552,68302154
25-Mar-2020 11:01:38.319,0.6813820600509644,46340,68302152,10138,-0.6813863515853882,-0.18836814165115356,0.18960151076316833,68302155
25-Mar-2020 11:01:39.319,0.6813778877258301,46340,68302152,10138,-0.681377649307251,-0.18839102983474731,0.1896255910396576,68302156
25-Mar-2020 11:01:40.319,0.6813760995864868,46372,68302152,10138,-0.6813642978668213,-0.1884171962738037,0.18965360522270203,68302157
25-Mar-2020 11:01:41.319,0.6813669204711914,46372,68302152,10138,-0.6813598871231079,-0.18844234943389893,0.18967747688293457,68302158
25-Mar-2020 11:01:42.319,0.6813546419143677,46372,68302152,10138,-0.6813584566116333,-0.18847182393074036,0.18969812989234924,68302159
25-Mar-2020 11:01:43.319,0.6813503503799438,46372,68302152,10138,-0.6813496351242065,-0.18849706649780273,0.18971934914588928,68302160
25-Mar-2020 11:01:44.319,0.6813496351242065,46372,68302152,10138,-0.6813385486602783,-0.18851450085639954,0.1897449791431427,68302161
25-Mar-2020 11:01:45.319,0.6813390254974365,46372,68302152,10138,-0.6813347339630127,-0.18854019045829773,0.18977203965187073,68302162
25-Mar-2020 11:01:46.319,0.6813267469406128,46372,68302152,10138,-0.6813335418701172,-0.18856388330459595,0.1897965669631958,68302163
25-Mar-2020 11:01:47.319,0.6813217401504517,46372,68302152,10138,-0.6813235282897949,-0.18859070539474487,0.18982383608818054,68302164
25-Mar-2020 11:01:48.319,0.6813195943832397,46372,68302152,10138,-0.6813114881515503,-0.1886136531829834,0.189851313829422,68302165
25-Mar-2020 11:01:49.319,0.6813085079193115,46372,68302152,10138,-0.6813074350357056,-0.1886436939239502,0.1898757815361023,68302166
25-Mar-2020 11:01:50.319,0.6812986135482788,46372,68302152,10138,-0.6813046932220459,-0.1886684000492096,0.1898965835571289,68302167
25-Mar-2020 11:01:51.319,0.681296706199646,46372,68302152,10138,-0.6812937259674072,-0.18869024515151978,0.18992114067077637,68302168
25-Mar-2020 11:01:52.319,0.6812945604324341,46372,68302152,10138,-0.681282639503479,-0.1887117624282837,0.18994751572608948,68302169
25-Mar-2020 11:01:53.319,0.6812838315963745,46372,68302152,10138,-0.6812808513641357,-0.18873542547225952,0.1899692714214325,68302170
25-Mar-2020 11:01:54.319,0.6812711954116821,46372,68302152,10138,-0.6812762022018433,-0.18876874446868896,0.1899968385696411,68302171
25-Mar-2020 11:01:55.319,0.6812698841094971,46372,68302152,10138,-0.681265115737915,-0.1887882649898529,0.1900222897529602,68302172
25-Mar-2020 11:01:56.319,0.6812655925750732,46372,68302152,10138,-0.6812559366226196,-0.1888120174407959,0.19004708528518677,68302173
25-Mar-2020 11:01:57.319,0.6812536716461182,46372,68302152,10138,-0.6812530755996704,-0.1888401210308075,0.19007226824760437,68302174
25-Mar-2020 11:01:58.319,0.6812424659729004,46372,68302152,10138,-0.681250810623169,-0.18886840343475342,0.19009259343147278,68302175
25-Mar-2020 11:01:59.319,0.6812411546707153,46372,68302152,10138,-0.6812390089035034,-0.18889105319976807,0.1901170313358307,68302176
25-Mar-2020 11:02:00.319,0.6812374591827393,46372,68302152,10138,-0.6812288761138916,-0.18891310691833496,0.19014424085617065,68302177
25-Mar-2020 11:02:01.319,0.6812238693237305,46372,68302152,10138,-0.6812279224395752,-0.18893951177597046,0.19017046689987183,68302178
25-Mar-2020 11:02:02.319,0.6812151670455933,46372,68302152,10138,-0.6812241077423096,-0.18896165490150452,0.19019335508346558,68302179
25-Mar-2020 11:02:03.319,0.6812161207199097,46372,68302152,10138,-0.6812090873718262,-0.18898430466651917,0.1902218759059906,68302180
25-Mar-2020 11:02:04.319,0.6812093257904053,46372,68302152,10138,-0.681201696395874,-0.1890096664428711,0.19024696946144104,68302181
25-Mar-2020 11:02:05.319,0.6811977624893188,46372,68302152,10138,-0.6811990737915039,-0.18903711438179016,0.19027090072631836,68302182
25-Mar-2020 11:02:06.319,0.6811889410018921,46372,68302184,10138,-0.6811928749084473,-0.18906715512275696,0.19029474258422852,68302183
25-Mar-2020 11:02:07.319,0.6811864376068115,46372,68302184,10138,-0.6811813116073608,-0.1890907883644104,0.19032025337219238,68302184
25-Mar-2020 11:02:08.319,0.6811786890029907,46372,68302184,10138,-0.6811745166778564,-0.18911626935005188,0.19034737348556519,68302185
25-Mar-2020 11:02:09.319,0.6811670064926147,46372,68302184,10138,-0.6811729669570923,-0.18914225697517395,0.19036972522735596,68302186
25-Mar-2020 11:02:10.319,0.6811614036560059,46372,68302184,10138,-0.6811654567718506,-0.1891627013683319,0.19039645791053772,68302187
25-Mar-2020 11:02:11.319,0.6811603307723999,46372,68302184,10138,-0.6811528205871582,-0.189186692237854,0.1904209554195404,68302188
25-Mar-2020 11:02:12.319,0.6811531782150269,46404,68302184,10138,-0.6811470985412598,-0.18921008706092834,0.19044476747512817,68302189
25-Mar-2020 11:02:13.319,0.6811381578445435,46404,68302184,10138,-0.6811481714248657,-0.18923825025558472,0.19046610593795776,68302190
25-Mar-2020 11:02:14.319,0.6811331510543823,46404,68302184,10138,-0.6811399459838867,-0.18926334381103516,0.19048857688903809,68302191
25-Mar-2020 11:02:15.319,0.6811312437057495,46404,68302184,10138,-0.6811271905899048,-0.18928873538970947,0.19051596522331238,68302192
25-Mar-2020 11:02:16.319,0.6811233758926392,46404,68302184,10138,-0.6811209917068481,-0.1893109381198883,0.19054409861564636,68302193
25-Mar-2020 11:02:17.319,0.681108832359314,46404,68302184,10138,-0.6811199188232422,-0.1893410086631775,0.19057077169418335,68302194
25-Mar-2020 11:02:18.319,0.6811069250106812,46404,68302184,10138,-0.6811084747314453,-0.18936333060264587,0.1905958354473114,68302195
25-Mar-2020 11:02:19.319,0.6811031103134155,46404,68302184,10138,-0.6810964345932007,-0.18938976526260376,0.1906256079673767,68302196
25-Mar-2020 11:02:20.319,0.6810944080352783,46404,68302184,10138,-0.6810927391052246,-0.1894119679927826,0.19064727425575256,68302197
25-Mar-2020 11:02:21.319,0.6810849905014038,46404,68302184,10138,-0.6810880899429321,-0.18944063782691956,0.19066911935806274,68302198
25-Mar-2020 11:02:22.319,0.6810802221298218,46404,68302184,10138,-0.68108069896698,-0.1894609034061432,0.19069242477416992,68302199
25-Mar-2020 11:02:23.319,0.6810749769210815,46404,68302184,10138,-0.6810719966888428,-0.18948215246200562,0.19072112441062927,68302200
25-Mar-2020 11:02:24.319,0.6810667514801025,46404,68302184,10138,-0.6810673475265503,-0.1895069181919098,0.1907424032688141,68302201
25-Mar-2020 11:02:25.319,0.6810554265975952,46404,68302184,10138,-0.6810635328292847,-0.18953591585159302,0.19076767563819885,68302202
25-Mar-2020 11:02:26.319,0.681050181388855,46404,68302184,10138,-0.681054949760437,-0.18955755233764648,0.1907956302165985,68302203
25-Mar-2020 11:02:27.319,0.6810460090637207,46404,68302184,10138,-0.6810441017150879,-0.18958449363708496,0.19082272052764893,68302204
25-Mar-2020 11:02:28.319,0.6810394525527954,46404,68302184,10138,-0.6810369491577148,-0.1896132230758667,0.19084277749061584,68302205
25-Mar-2020 11:02:29.319,0.6810282468795776,46404,68302184,10138,-0.6810348033905029,-0.18963712453842163,0.1908659040927887,68302206
25-Mar-2020 11:02:30.319,0.6810219287872314,46404,68302184,10138,-0.6810261011123657,-0.18966206908226013,0.19089487195014954,68302207
25-Mar-2020 11:02:31.319,0.6810224056243896,46404,68302184,10138,-0.6810139417648315,-0.18968361616134644,0.19091632962226868,68302208
25-Mar-2020 11:02:32.319,0.6810122728347778,46404,68302184,10138,-0.6810108423233032,-0.18970650434494019,0.1909400224685669,68302209
25-Mar-2020 11:02:33.319,0.6809988021850586,46404,68302184,10138,-0.6810102462768555,-0.18972766399383545,0.19096922874450684,68302210
25-Mar-2020 11:02:34.319,0.6809976100921631,46404,68302184,10138,-0.680996298789978,-0.1897551417350769,0.190995454788208,68302211
25-Mar-2020 11:02:35.319,0.6809947490692139,46404,68302184,10138,-0.6809853315353394,-0.189780592918396,0.1910199522972107,68302212
25-Mar-2020 11:02:36.319,0.6809797286987305,46404,68302184,10138,-0.6809861660003662,-0.18980658054351807,0.19104430079460144,68302213
25-Mar-2020 11:02:37.319,0.6809699535369873,46404,68302184,10138,-0.6809836626052856,-0.18983030319213867,0.191066175699234,68302214
25-Mar-2020 11:02:38.319,0.6809691190719604,46404,68302216,10144,-0.6809688806533813,-0.18986031413078308,0.19109109044075012,68302215
25-Mar-2020 11:02:39.319,0.680964469909668,46404,68302216,10144,-0.6809606552124023,-0.18988391757011414,0.19111448526382446,68302216
25-Mar-2020 11:02:40.319,0.6809523105621338,46404,68302216,10144,-0.6809606552124023,-0.1899028718471527,0.19113925099372864,68302217
25-Mar-2020 11:02:41.319,0.6809453964233398,46404,68302216,10144,-0.680951714515686,-0.18993255496025085,0.191165030002594,68302218
25-Mar-2020 11:02:42.319,0.6809436082839966,46404,68302216,10144,-0.680939793586731,-0.1899552345275879,0.19119158387184143,68302219
25-Mar-2020 11:02:43.319,0.6809378862380981,46404,68302216,10144,-0.6809334754943848,-0.18997275829315186,0.19121694564819336,68302220
25-Mar-2020 11:02:44.319,0.6809277534484863,46436,68302216,10144,-0.68092942237854,-0.19000154733657837,0.19123879075050354,68302221
25-Mar-2020 11:02:45.319,0.6809226274490356,46436,68302216,10144,-0.6809216737747192,-0.19002819061279297,0.19125854969024658,68302222
25-Mar-2020 11:02:46.319,0.680917501449585,46436,68302216,10144,-0.6809130907058716,-0.190049946308136,0.19128620624542236,68302223
25-Mar-2020 11:02:47.319,0.6809087991714478,46436,68302216,10144,-0.6809062957763672,-0.1900770664215088,0.19131341576576233,68302224
25-Mar-2020 11:02:48.319,0.6808996200561523,46436,68302216,10144,-0.6809017658233643,-0.19010353088378906,0.19133660197257996,68302225
25-Mar-2020 11:02:49.319,0.6808905601501465,46436,68302216,10144,-0.6808958053588867,-0.19012805819511414,0.19136551022529602,68302226
25-Mar-2020 11:02:50.319,0.6808851957321167,46436,68302216,10144,-0.6808861494064331,-0.19015324115753174,0.1913941502571106,68302227
25-Mar-2020 11:02:51.319,0.6808805465698242,46436,68302216,10144,-0.6808758974075317,-0.19018185138702393,0.19141808152198792,68302228
25-Mar-2020 11:02:52.319,0.6808695793151855,46436,68302216,10144,-0.6808731555938721,-0.19020995497703552,0.19143959879875183,68302229
25-Mar-2020 11:02:53.319,0.6808621883392334,46436,68302216,10144,-0.6808687448501587,-0.19022968411445618,0.19146254658699036,68302230
25-Mar-2020 11:02:54.319,0.6808602809906006,46436,68302216,10144,-0.6808571815490723,-0.19025132060050964,0.19148880243301392,68302231
25-Mar-2020 11:02:55.319,0.6808549165725708,46436,68302216,10144,-0.6808491945266724,-0.19027671217918396,0.19150933623313904,68302232
25-Mar-2020 11:02:56.319,0.6808452606201172,46436,68302216,10144,-0.6808470487594604,-0.19029662013053894,0.19153207540512085,68302233
25-Mar-2020 11:02:57.319,0.6808373928070068,46436,68302216,10144,-0.6808401346206665,-0.19031891226768494,0.19156211614608765,68302234
25-Mar-2020 11:02:58.319,0.6808364391326904,46436,68302216,10144,-0.6808253526687622,-0.1903490424156189,0.19158872961997986,68302235
25-Mar-2020 11:02:59.319,0.6808276176452637,46436,68302216,10144,-0.6808198690414429,-0.19037660956382751,0.19161179661750793,68302236
25-Mar-2020 11:03:00.319,0.6808148622512817,46436,68302216,10144,-0.6808192729949951,-0.19039973616600037,0.1916365921497345,68302237
25-Mar-2020 11:03:01.319,0.6808099746704102,46436,68302216,10144,-0.6808086633682251,-0.1904294192790985,0.1916625201702118,68302238
25-Mar-2020 11:03:02.319,0.6808087825775146,46436,68302216,10144,-0.6807981729507446,-0.19044995307922363,0.19168362021446228,68302239
25-Mar-2020 11:03:03.319,0.6807985305786133,46436,68302216,10144,-0.680793046951294,-0.190475195646286,0.1917121410369873,68302240
25-Mar-2020 11:03:04.319,0.680787205696106,46436,68302216,10144,-0.6807893514633179,-0.1905006766319275,0.1917407512664795,68302241
25-Mar-2020 11:03:05.319,0.6807830333709717,46436,68302216,10144,-0.6807800531387329,-0.19052475690841675,0.19176524877548218,68302242
25-Mar-2020 11:03:06.319,0.6807806491851807,46436,68302216,10144,-0.680770754814148,-0.19054394960403442,0.19178754091262817,68302243
25-Mar-2020 11:03:07.319,0.6807702779769897,46436,68302216,10144,-0.6807677745819092,-0.19056683778762817,0.19181108474731445,68302244
25-Mar-2020 11:03:08.319,0.6807609796524048,46436,68302216,10144,-0.6807628870010376,-0.19059795141220093,0.19183260202407837,68302245
25-Mar-2020 11:03:09.319,0.6807576417922974,46436,68302216,10144,-0.6807525157928467,-0.1906214952468872,0.19185614585876465,68302246
25-Mar-2020 11:03:10.319,0.6807520389556885,46436,68302248,10138,-0.6807451248168945,-0.19064274430274963,0.19188189506530762,68302247
25-Mar-2020 11:03:11.319,0.6807425022125244,46436,68302248,10138,-0.6807392835617065,-0.19067233800888062,0.19190651178359985,68302248
25-Mar-2020 11:03:12.319,0.6807336807250977,46436,68302248,10138,-0.680733323097229,-0.1906975507736206,0.19193360209465027,68302249
25-Mar-2020 11:03:13.319,0.6807299852371216,46436,68302248,10138,-0.6807236671447754,-0.19071844220161438,0.19196060299873352,68302250
25-Mar-2020 11:03:14.319,0.6807228326797485,46436,68302248,10138,-0.6807149648666382,-0.19074755907058716,0.19198814034461975,68302251
25-Mar-2020 11:03:15.319,0.6807146072387695,46436,68302248,10138,-0.6807096004486084,-0.19077393412590027,0.19200929999351501,68302252
25-Mar-2020 11:03:16.319,0.6807068586349487,46468,68302248,10138,-0.6807039976119995,-0.1907997727394104,0.19203197956085205,68302253
25-Mar-2020 11:03:17.319,0.6807019710540771,46468,68302248,10138,-0.6806963682174683,-0.1908208727836609,0.19205573201179504,68302254
25-Mar-2020 11:03:18.319,0.6806970834732056,46468,68302248,10138,-0.6806867122650146,-0.19084623456001282,0.1920824646949768,68302255
25-Mar-2020 11:03:19.319,0.6806886196136475,46468,68302248,10138,-0.680681586265564,-0.19087064266204834,0.19210517406463623,68302256
25-Mar-2020 11:03:20.319,0.6806764602661133,46468,68302248,10138,-0.6806783676147461,-0.19089633226394653,0.19213393330574036,68302257
25-Mar-2020 11:03:21.319,0.6806724071502686,46468,68302248,10138,-0.6806693077087402,-0.19091787934303284,0.19215941429138184,68302258
25-Mar-2020 11:03:22.319,0.6806684732437134,46468,68302248,10138,-0.6806579828262329,-0.19094568490982056,0.19218528270721436,68302259
25-Mar-2020 11:03:23.319,0.6806565523147583,46468,68302248,10138,-0.6806570291519165,-0.1909688115119934,0.19220852851867676,68302260
25-Mar-2020 11:03:24.319,0.6806501150131226,46468,68302248,10138,-0.6806472539901733,-0.1909978687763214,0.1922357976436615,68302261
25-Mar-2020 11:03:25.319,0.6806495189666748,46468,68302248,10138,-0.6806352138519287,-0.19101998209953308,0.19225865602493286,68302262
25-Mar-2020 11:03:26.319,0.6806396245956421,46468,68302248,10138,-0.6806308031082153,-0.19104617834091187,0.19228479266166687,68302263
25-Mar-2020 11:03:27.319,0.680625319480896,46468,68302248,10138,-0.6806296110153198,-0.1910732388496399,0.192312091588974,68302264
25-Mar-2020 11:03:28.319,0.6806273460388184,46468,68302248,10138,-0.6806142330169678,-0.19110023975372314,0.19233310222625732,68302265
25-Mar-2020 11:03:29.319,0.6806217432022095,46468,68302248,10138,-0.6806066036224365,-0.19111892580986023,0.1923610270023346,68302266
25-Mar-2020 11:03:30.319,0.6806094646453857,46468,68302248,10138,-0.6806055307388306,-0.19114136695861816,0.19238609075546265,68302267
25-Mar-2020 11:03:31.319,0.6806014776229858,46468,68302248,10138,-0.6805983781814575,-0.19117474555969238,0.19240695238113403,68302268
25-Mar-2020 11:03:32.319,0.6805999279022217,46468,68302248,10138,-0.6805871725082397,-0.1912006437778473,0.1924259066581726,68302269
25-Mar-2020 11:03:33.319,0.680587649345398,46468,68302248,10138,-0.680584192276001,-0.1912217140197754,0.19245761632919312,68302270
25-Mar-2020 11:03:34.319,0.6805812120437622,46468,68302248,10138,-0.680578351020813,-0.19124242663383484,0.1924816370010376,68302271
25-Mar-2020 11:03:35.319,0.680580735206604,46468,68302248,10138,-0.6805660724639893,-0.19127002358436584,0.19249999523162842,68302272
25-Mar-2020 11:03:36.319,0.6805723905563354,46468,68302248,10138,-0.680560827255249,-0.1912870705127716,0.19252941012382507,68302273
25-Mar-2020 11:03:37.319,0.6805611848831177,46468,68302248,10138,-0.6805554628372192,-0.19131213426589966,0.1925635039806366,68302274
25-Mar-2020 11:03:38.319,0.6805570125579834,46468,68302248,10138,-0.6805449724197388,-0.19134625792503357,0.1925819218158722,68302275
25-Mar-2020 11:03:39.319,0.6805492639541626,46468,68302248,10138,-0.6805393695831299,-0.19137275218963623,0.19260206818580627,68302276
25-Mar-2020 11:03:40.319,0.6805377006530762,46468,68302248,10138,-0.6805360317230225,-0.1913946270942688,0.19263368844985962,68302277
25-Mar-2020 11:03:41.319,0.6805357933044434,46468,68302248,10138,-0.6805233955383301,-0.19142255187034607,0.19265758991241455,68302278
25-Mar-2020 11:03:42.319,0.6805300712585449,46468,68302280,10144,-0.6805169582366943,-0.1914476752281189,0.19267532229423523,68302279
25-Mar-2020 11:03:43.319,0.680518627166748,46468,68302280,10144,-0.6805151700973511,-0.19146674871444702,0.1927030086517334,68302280
25-Mar-2020 11:03:44.319,0.6805126667022705,46468,68302280,10144,-0.6805053949356079,-0.1914907693862915,0.1927344799041748,68302281
25-Mar-2020 11:03:45.319,0.6805121898651123,46468,68302280,10144,-0.680492639541626,-0.1915179193019867,0.19275522232055664,68302282
25-Mar-2020 11:03:46.319,0.6805015802383423,46468,68302280,10144,-0.6804908514022827,-0.191539466381073,0.1927768886089325,68302283
25-Mar-2020 11:03:47.319,0.6804914474487305,46468,68302280,10144,-0.680487871170044,-0.19156140089035034,0.19280144572257996,68302284
25-Mar-2020 11:03:48.319,0.6804910898208618,46500,68302280,10144,-0.6804730892181396,-0.19159197807312012,0.19282427430152893,68302285
25-Mar-2020 11:03:49.319,0.6804832220077515,46500,68302280,10144,-0.680466890335083,-0.19161540269851685,0.19285061955451965,68302286
25-Mar-2020 11:03:50.319,0.6804685592651367,46500,68302280,10144,-0.680466890335083,-0.19163993000984192,0.1928786039352417,68302287
25-Mar-2020 11:03:51.319,0.6804639101028442,46500,68302280,10144,-0.6804553270339966,-0.19167184829711914,0.19290253520011902,68302288
25-Mar-2020 11:03:52.319,0.6804628372192383,46500,68302280,10144,-0.6804430484771729,-0.1916922628879547,0.19292950630187988,68302289
25-Mar-2020 11:03:53.319,0.6804498434066772,46500,68302280,10144,-0.6804418563842773,-0.19171452522277832,0.19295752048492432,68302290
25-Mar-2020 11:03:54.319,0.6804410219192505,46500,68302280,10144,-0.6804358959197998,-0.1917453110218048,0.1929793357849121,68302291
25-Mar-2020 11:03:55.319,0.6804404258728027,46500,68302280,10144,-0.6804236173629761,-0.19177192449569702,0.1929989755153656,68302292
25-Mar-2020 11:03:56.319,0.6804331541061401,46500,68302280,10144,-0.6804176568984985,-0.19179129600524902,0.1930256485939026,68302293
25-Mar-2020 11:03:57.319,0.680419921875,46500,68302280,10144,-0.6804168224334717,-0.19181415438652039,0.19305342435836792,68302294
25-Mar-2020 11:03:58.319,0.680418848991394,46500,68302280,10144,-0.6804051399230957,-0.19184064865112305,0.19307169318199158,68302295
25-Mar-2020 11:03:59.319,0.6804128885269165,46500,68302280,10144,-0.6803960800170898,-0.19186514616012573,0.193099707365036,68302296
25-Mar-2020 11:04:00.319,0.6804051399230957,46500,68302280,10144,-0.680390477180481,-0.19188442826271057,0.19312843680381775,68302297
25-Mar-2020 11:04:01.319,0.6803985834121704,46500,68302280,10144,-0.6803823709487915,-0.19191235303878784,0.19315168261528015,68302298
25-Mar-2020 11:04:02.319,0.6803910732269287,46500,68302280,10144,-0.6803760528564453,-0.19194209575653076,0.1931719183921814,68302299
25-Mar-2020 11:04:03.319,0.6803817749023438,46500,68302280,10144,-0.6803704500198364,-0.1919654905796051,0.19320052862167358,68302300
25-Mar-2020 11:04:04.319,0.6803749799728394,46500,68302280,10144,-0.6803616285324097,-0.19199246168136597,0.19322916865348816,68302301
25-Mar-2020 11:04:05.319,0.6803689002990723,46500,68302280,10144,-0.6803553104400635,-0.19201868772506714,0.19324684143066406,68302302
25-Mar-2020 11:04:06.319,0.6803604364395142,46500,68302280,10144,-0.6803487539291382,-0.19204241037368774,0.1932743489742279,68302303
25-Mar-2020 11:04:07.319,0.6803556680679321,46500,68302280,10144,-0.6803399324417114,-0.19206416606903076,0.19330057501792908,68302304
25-Mar-2020 11:04:08.319,0.6803505420684814,46500,68302280,10144,-0.6803320646286011,-0.19208335876464844,0.19332793354988098,68302305
25-Mar-2020 11:04:09.319,0.6803404092788696,46500,68302280,10144,-0.6803268194198608,-0.1921151876449585,0.19335055351257324,68302306
25-Mar-2020 11:04:10.319,0.6803333759307861,46500,68302280,10144,-0.6803215742111206,-0.19213750958442688,0.19337251782417297,68302307
25-Mar-2020 11:04:11.319,0.6803276538848877,46500,68302280,10144,-0.6803133487701416,-0.19216066598892212,0.19339784979820251,68302308
25-Mar-2020 11:04:12.319,0.6803213357925415,46500,68302280,10144,-0.6803058385848999,-0.1921861469745636,0.19342154264450073,68302309
25-Mar-2020 11:04:13.319,0.6803120374679565,46500,68302280,10144,-0.6803003549575806,-0.19221386313438416,0.1934451162815094,68302310
25-Mar-2020 11:04:14.319,0.6803051233291626,46500,68302312,10144,-0.6802915334701538,-0.19224202632904053,0.19347283244132996,68302311
25-Mar-2020 11:04:15.319,0.6803009510040283,46500,68302312,10144,-0.6802822351455688,-0.1922627091407776,0.19350042939186096,68302312
25-Mar-2020 11:04:16.319,0.6802923679351807,46500,68302312,10144,-0.6802754402160645,-0.19228994846343994,0.19352763891220093,68302313
25-Mar-2020 11:04:17.319,0.6802840232849121,46500,68302312,10144,-0.6802692413330078,-0.19231778383255005,0.19355079531669617,68302314
25-Mar-2020 11:04:18.319,0.6802768707275391,46500,68302312,10144,-0.6802639961242676,-0.1923397183418274,0.1935715675354004,68302315
25-Mar-2020 11:04:19.319,0.6802736520767212,46500,68302312,10144,-0.6802536249160767,-0.19236266613006592,0.19359707832336426,68302316
25-Mar-2020 11:04:20.319,0.6802641153335571,46532,68302312,10144,-0.680248498916626,-0.19238919019699097,0.19362172484397888,68302317
25-Mar-2020 11:04:21.319,0.6802568435668945,46532,68302312,10144,-0.6802438497543335,-0.19241118431091309,0.19364190101623535,68302318
25-Mar-2020 11:04:22.319,0.6802511215209961,46532,68302312,10144,-0.6802353858947754,-0.1924339234828949,0.1936696171760559,68302319
25-Mar-2020 11:04:23.319,0.6802469491958618,46532,68302312,10144,-0.6802260875701904,-0.19245585799217224,0.1936957836151123,68302320
25-Mar-2020 11:04:24.319,0.680234432220459,46532,68302312,10144,-0.680221676826477,-0.1924864947795868,0.19372418522834778,68302321
25-Mar-2020 11:04:25.319,0.6802256107330322,46532,68302312,10144,-0.6802182197570801,-0.19250798225402832,0.19374483823776245,68302322
25-Mar-2020 11:04:26.319,0.6802210807800293,46532,68302312,10144,-0.6802068948745728,-0.19253772497177124,0.19377091526985168,68302323
25-Mar-2020 11:04:27.319,0.6802165508270264,46532,68302312,10144,-0.6801967620849609,-0.19256433844566345,0.19379690289497375,68302324
25-Mar-2020 11:04:28.319,0.680207371711731,46532,68302312,10144,-0.6801939010620117,-0.19258418679237366,0.1938183605670929,68302325
25-Mar-2020 11:04:29.319,0.6801973581314087,46532,68302312,10144,-0.6801872253417969,-0.19261685013771057,0.19384431838989258,68302326
25-Mar-2020 11:04:30.319,0.6801965236663818,46532,68302312,10144,-0.6801741123199463,-0.19263851642608643,0.19387221336364746,68302327
25-Mar-2020 11:04:31.319,0.6801900863647461,46532,68302312,10144,-0.680167555809021,-0.19265639781951904,0.19389966130256653,68302328
25-Mar-2020 11:04:32.319,0.6801782846450806,46532,68302312,10144,-0.6801648139953613,-0.1926838457584381,0.19392412900924683,68302329
25-Mar-2020 11:04:33.319,0.6801707744598389,46532,68302312,10144,-0.6801574230194092,-0.19271337985992432,0.1939469277858734,68302330
25-Mar-2020 11:04:34.319,0.680168628692627,46532,68302312,10144,-0.6801477670669556,-0.1927352249622345,0.19396650791168213,68302331
25-Mar-2020 11:04:35.319,0.6801581382751465,46532,68302312,10144,-0.6801433563232422,-0.19275832176208496,0.19399553537368774,68302332
25-Mar-2020 11:04:36.319,0.6801475286483765,46532,68302312,10144,-0.6801401376724243,-0.19278642535209656,0.194016695022583,68302333
25-Mar-2020 11:04:37.319,0.6801440715789795,46532,68302312,10144,-0.680129885673523,-0.19281283020973206,0.19403859972953796,68302334
25-Mar-2020 11:04:38.319,0.6801389455795288,46532,68302312,10144,-0.6801192760467529,-0.19283753633499146,0.1940695345401764,68302335
25-Mar-2020 11:04:39.319,0.6801297664642334,46532,68302312,10144,-0.6801161766052246,-0.1928538680076599,0.19409644603729248,68302336
25-Mar-2020 11:04:40.319,0.6801217794418335,46532,68302312,10144,-0.6801097393035889,-0.19288235902786255,0.19411832094192505,68302337
25-Mar-2020 11:04:41.319,0.6801168918609619,46532,68302312,10144,-0.680100679397583,-0.19290921092033386,0.19414067268371582,68302338
25-Mar-2020 11:04:42.319,0.680111289024353,46532,68302312,10144,-0.6800910234451294,-0.1929330825805664,0.1941709816455841,68302339
25-Mar-2020 11:04:43.319,0.68010413646698,46532,68302312,10144,-0.6800832748413086,-0.19296079874038696,0.19419455528259277,68302340
25-Mar-2020 11:04:44.319,0.6800963878631592,46532,68302312,10144,-0.6800786256790161,-0.19298598170280457,0.19421344995498657,68302341
25-Mar-2020 11:04:45.319,0.6800867319107056,46532,68302312,10144,-0.6800726652145386,-0.1930130422115326,0.19424086809158325,68302342
25-Mar-2020 11:04:46.319,0.6800824403762817,46532,68302344,10144,-0.6800628900527954,-0.19303235411643982,0.1942709982395172,68302343
25-Mar-2020 11:04:47.319,0.6800744533538818,46532,68302344,10144,-0.6800575256347656,-0.19305700063705444,0.1942937970161438,68302344
25-Mar-2020 11:04:48.319,0.6800649166107178,46532,68302344,10144,-0.6800523996353149,-0.19308635592460632,0.19431602954864502,68302345
25-Mar-2020 11:04:49.319,0.6800591945648193,46532,68302344,10144,-0.6800459623336792,-0.19310534000396729,0.19433993101119995,68302346
25-Mar-2020 11:04:50.319,0.6800562143325806,46532,68302344,10144,-0.6800353527069092,-0.19312891364097595,0.19436442852020264,68302347
25-Mar-2020 11:04:51.319,0.6800462007522583,46532,68302344,10144,-0.6800297498703003,-0.19315984845161438,0.19438651204109192,68302348
25-Mar-2020 11:04:52.319,0.680034875869751,46564,68302344,10144,-0.6800278425216675,-0.1931818127632141,0.19441109895706177,68302349
25-Mar-2020 11:04:53.319,0.6800328493118286,46564,68302344,10144,-0.6800155639648438,-0.19320446252822876,0.19443902373313904,68302350
25-Mar-2020 11:04:54.319,0.6800283193588257,46564,68302344,10144,-0.6800038814544678,-0.1932329535484314,0.19446712732315063,68302351
25-Mar-2020 11:04:55.319,0.6800150871276855,46564,68302344,10144,-0.6800030469894409,-0.19325709342956543,0.194492906332016,68302352
25-Mar-2020 11:04:56.319,0.6800074577331543,46564,68302344,10144,-0.6799969673156738,-0.1932808756828308,0.1945168673992157,68302353
25-Mar-2020 11:04:57.319,0.6800057888031006,46564,68302344,10144,-0.6799840927124023,-0.19330865144729614,0.1945408284664154,68302354
25-Mar-2020 11:04:58.319,0.6799992322921753,46564,68302344,10144,-0.6799771785736084,-0.1933313012123108,0.1945645809173584,68302355
25-Mar-2020 11:04:59.319,0.6799843311309814,46564,68302344,10144,-0.6799756288528442,-0.19336292147636414,0.19459116458892822,68302356
25-Mar-2020 11:05:00.319,0.6799811124801636,46564,68302344,10144,-0.6799657344818115,-0.1933872401714325,0.19461292028427124,68302357
25-Mar-2020 11:05:01.319,0.6799782514572144,46564,68302344,10144,-0.6799551248550415,-0.19340848922729492,0.1946386992931366,68302358
25-Mar-2020 11:05:02.319,0.6799702644348145,46564,68302344,10144,-0.6799499988555908,-0.19342613220214844,0.1946668028831482,68302359
25-Mar-2020 11:05:03.319,0.6799578666687012,46564,68302344,10144,-0.6799464225769043,-0.19345834851264954,0.19469085335731506,68302360
25-Mar-2020 11:05:04.319,0.6799546480178833,46564,68302344,10144,-0.6799372434616089,-0.19348281621932983,0.1947098672389984,68302361
25-Mar-2020 11:05:05.319,0.6799501180648804,46564,68302344,10144,-0.6799260377883911,-0.19350948929786682,0.19473925232887268,68302362
25-Mar-2020 11:05:06.319,0.6799404621124268,46564,68302344,10144,-0.6799225807189941,-0.1935301423072815,0.19476273655891418,68302363
25-Mar-2020 11:05:07.319,0.6799287796020508,46564,68302344,10144,-0.6799194812774658,-0.193561851978302,0.19478341937065125,68302364
25-Mar-2020 11:05:08.319,0.6799237728118896,46564,68302344,10144,-0.6799095869064331,-0.1935877501964569,0.19480976462364197,68302365
25-Mar-2020 11:05:09.319,0.6799174547195435,46564,68302344,10144,-0.6798992156982422,-0.19361409544944763,0.19484198093414307,68302366
25-Mar-2020 11:05:10.319,0.6799113750457764,46564,68302344,10144,-0.6798931360244751,-0.19363239407539368,0.1948653757572174,68302367
25-Mar-2020 11:05:11.319,0.6799013614654541,46564,68302344,10144,-0.6798888444900513,-0.19366160035133362,0.19488659501075745,68302368
25-Mar-2020 11:05:12.319,0.6798956394195557,46564,68302344,10144,-0.6798808574676514,-0.19368314743041992,0.1949140727519989,68302369
25-Mar-2020 11:05:13.319,0.6798937320709229,46564,68302344,10144,-0.6798710823059082,-0.19370153546333313,0.1949358880519867,68302370
25-Mar-2020 11:05:14.319,0.6798832416534424,46564,68302344,10144,-0.6798669099807739,-0.193729430437088,0.1949588656425476,68302371
25-Mar-2020 11:05:15.319,0.6798731088638306,46564,68302344,10144,-0.6798629760742188,-0.19375884532928467,0.1949792504310608,68302372
25-Mar-2020 11:05:16.319,0.6798690557479858,46564,68302344,10144,-0.6798539161682129,-0.1937800645828247,0.19500446319580078,68302373
25-Mar-2020 11:05:17.319,0.679864764213562,46564,68302344,10144,-0.6798439025878906,-0.19380348920822144,0.19503110647201538,68302374
25-Mar-2020 11:05:18.319,0.6798558235168457,46564,68302376,10144,-0.6798384189605713,-0.19382712244987488,0.19505682587623596,68302375
25-Mar-2020 11:05:19.319,0.6798431873321533,46564,68302376,10144,-0.6798352003097534,-0.19385892152786255,0.1950800120830536,68302376
25-Mar-2020 11:05:20.319,0.6798416376113892,46564,68302376,10144,-0.6798238754272461,-0.19388046860694885,0.19510382413864136,68302377
25-Mar-2020 11:05:21.319,0.6798354387283325,46564,68302376,10144,-0.6798138618469238,-0.1939072608947754,0.19513407349586487,68302378
25-Mar-2020 11:05:22.319,0.6798250675201416,46564,68302376,10144,-0.6798117160797119,-0.19393202662467957,0.19515341520309448,68302379
25-Mar-2020 11:05:23.319,0.6798151731491089,46564,68302376,10144,-0.6798062324523926,-0.19396016001701355,0.19517824053764343,68302380
25-Mar-2020 11:05:24.319,0.6798113584518433,46596,68302376,10144,-0.6797963380813599,-0.19398298859596252,0.19520318508148193,68302381
25-Mar-2020 11:05:25.319,0.6798080205917358,46596,68302376,10144,-0.6797869205474854,-0.19400084018707275,0.19522970914840698,68302382
25-Mar-2020 11:05:26.319,0.6797959804534912,46596,68302376,10144,-0.6797835826873779,-0.19403111934661865,0.195252925157547,68302383
25-Mar-2020 11:05:27.319,0.6797901391983032,46596,68302376,10144,-0.6797757148742676,-0.19405624270439148,0.19527581334114075,68302384
25-Mar-2020 11:05:28.319,0.6797803640365601,46596,68302376,10144,-0.6797705888748169,-0.19408205151557922,0.19530221819877625,68302385
25-Mar-2020 11:05:29.319,0.679776668548584,46596,68302376,10144,-0.6797605752944946,-0.19410723447799683,0.19532495737075806,68302386
25-Mar-2020 11:05:30.319,0.6797696352005005,46596,68302376,10144,-0.6797538995742798,-0.1941358745098114,0.19534394145011902,68302387
25-Mar-2020 11:05:31.319,0.6797579526901245,46596,68302376,10144,-0.6797513961791992,-0.1941574215888977,0.1953725814819336,68302388
25-Mar-2020 11:05:32.319,0.6797531843185425,46596,68302376,10144,-0.6797407865524292,-0.19418048858642578,0.19540297985076904,68302389
25-Mar-2020 11:05:33.319,0.679753303527832,46596,68302376,10144,-0.6797276735305786,-0.1942075788974762,0.19542139768600464,68302390
25-Mar-2020 11:05:34.319,0.679741382598877,46596,68302376,10144,-0.679725170135498,-0.19423213601112366,0.19544729590415955,68302391
25-Mar-2020 11:05:35.319,0.6797298192977905,46596,68302376,10144,-0.6797244548797607,-0.19424796104431152,0.19547435641288757,68302392
25-Mar-2020 11:05:36.319,0.6797283887863159,46596,68302376,10144,-0.6797094345092773,-0.194281667470932,0.19549670815467834,68302393
25-Mar-2020 11:05:37.319,0.67972731590271,46596,68302376,10144,-0.6796987056732178,-0.194305419921875,0.1955157220363617,68302394
25-Mar-2020 11:05:38.319,0.6797078847885132,46596,68302376,10144,-0.6797031164169312,-0.1943252980709076,0.1955471932888031,68302395
25-Mar-2020 11:05:39.319,0.6796990633010864,46596,68302376,10144,-0.6796970367431641,-0.19435325264930725,0.19557219743728638,68302396
25-Mar-2020 11:05:40.319,0.6797000169754028,46596,68302376,10144,-0.6796790361404419,-0.19439110159873962,0.19559413194656372,68302397
25-Mar-2020 11:05:41.319,0.6796913146972656,46596,68302376,10144,-0.6796759366989136,-0.19440406560897827,0.19562119245529175,68302398
25-Mar-2020 11:05:42.319,0.6796772480010986,46596,68302376,10144,-0.6796747446060181,-0.19442981481552124,0.19564825296401978,68302399
25-Mar-2020 11:05:43.319,0.6796767711639404,46596,68302376,10144,-0.679661750793457,-0.19445794820785522,0.19566723704338074,68302400
25-Mar-2020 11:05:44.319,0.6796740293502808,46596,68302376,10144,-0.6796506643295288,-0.19448024034500122,0.19569388031959534,68302401
25-Mar-2020 11:05:45.319,0.6796598434448242,46596,68302376,10144,-0.6796505451202393,-0.19450002908706665,0.19572359323501587,68302402
25-Mar-2020 11:05:46.319,0.6796529293060303,46596,68302376,10144,-0.679641842842102,-0.19453251361846924,0.1957453191280365,68302403
25-Mar-2020 11:05:47.319,0.6796517372131348,46596,68302376,10144,-0.6796305179595947,-0.19455742835998535,0.19576454162597656,68302404
25-Mar-2020 11:05:48.319,0.6796413660049438,46596,68302376,10144,-0.6796277761459351,-0.19457414746284485,0.1957933008670807,68302405
25-Mar-2020 11:05:49.319,0.6796307563781738,46596,68302376,10144,-0.6796226501464844,-0.19460397958755493,0.19581866264343262,68302406
25-Mar-2020 11:05:50.319,0.6796271800994873,46596,68302408,10138,-0.6796122789382935,-0.19463413953781128,0.19583678245544434,68302407
25-Mar-2020 11:05:51.319,0.6796170473098755,46596,68302408,10138,-0.6796083450317383,-0.19465595483779907,0.1958640217781067,68302408
25-Mar-2020 11:05:52.319,0.6796085834503174,46596,68302408,10138,-0.679601788520813,-0.19467923045158386,0.1958928406238556,68302409
25-Mar-2020 11:05:53.319,0.6796073913574219,46596,68302408,10138,-0.6795879602432251,-0.19471022486686707,0.19591456651687622,68302410
25-Mar-2020 11:05:54.319,0.6795954704284668,46596,68302408,10138,-0.6795859336853027,-0.1947346329689026,0.19593900442123413,68302411
25-Mar-2020 11:05:55.319,0.6795878410339355,46596,68302408,10138,-0.6795804500579834,-0.19475185871124268,0.19596737623214722,68302412
25-Mar-2020 11:05:56.320,0.6795870065689087,46628,68302408,10138,-0.6795656681060791,-0.19478046894073486,0.19599294662475586,68302413
25-Mar-2020 11:05:57.320,0.6795793771743774,46628,68302408,10138,-0.6795601844787598,-0.19480547308921814,0.19601303339004517,68302414
25-Mar-2020 11:05:58.320,0.6795666217803955,46628,68302408,10138,-0.6795600652694702,-0.19482111930847168,0.19604188203811646,68302415
25-Mar-2020 11:05:59.320,0.6795604228973389,46628,68302408,10138,-0.6795501708984375,-0.1948501467704773,0.1960684359073639,68302416
25-Mar-2020 11:06:00.320,0.6795591115951538,46628,68302408,10138,-0.6795369386672974,-0.194879412651062,0.19609013199806213,68302417
25-Mar-2020 11:06:01.320,0.6795469522476196,46628,68302408,10138,-0.6795375347137451,-0.1948954164981842,0.19611388444900513,68302418
25-Mar-2020 11:06:02.320,0.6795344352722168,46628,68302408,10138,-0.6795345544815063,-0.19492405652999878,0.1961396336555481,68302419
25-Mar-2020 11:06:03.320,0.6795371770858765,46628,68302408,10138,-0.6795186996459961,-0.1949513852596283,0.19615823030471802,68302420
25-Mar-2020 11:06:04.320,0.6795284748077393,46628,68302408,10138,-0.6795107126235962,-0.19497978687286377,0.19618773460388184,68302421
25-Mar-2020 11:06:05.320,0.6795141696929932,46628,68302408,10138,-0.6795117855072021,-0.19499987363815308,0.19621390104293823,68302422
25-Mar-2020 11:06:06.320,0.679510235786438,46628,68302408,10138,-0.6795014142990112,-0.19502875208854675,0.19623416662216187,68302423
25-Mar-2020 11:06:07.320,0.6795094013214111,46628,68302408,10138,-0.6794885396957397,-0.19505029916763306,0.19626101851463318,68302424
25-Mar-2020 11:06:08.320,0.6795001029968262,46628,68302408,10138,-0.6794825792312622,-0.19507163763046265,0.1962921917438507,68302425
25-Mar-2020 11:06:09.320,0.6794880628585815,46628,68302408,10138,-0.6794788837432861,-0.19510063529014587,0.19631657004356384,68302426
25-Mar-2020 11:06:10.320,0.6794828176498413,46628,68302408,10138,-0.6794687509536743,-0.19513249397277832,0.1963386833667755,68302427
25-Mar-2020 11:06:11.320,0.6794781684875488,46628,68302408,10138,-0.6794601678848267,-0.1951562464237213,0.19636157155036926,68302428
25-Mar-2020 11:06:12.320,0.6794700622558594,46628,68302408,10138,-0.6794544458389282,-0.1951751708984375,0.19639050960540771,68302429
25-Mar-2020 11:06:13.320,0.6794614791870117,46628,68302408,10138,-0.6794506311416626,-0.1951988935470581,0.1964094638824463,68302430
25-Mar-2020 11:06:14.320,0.6794569492340088,46628,68302408,10138,-0.6794414520263672,-0.1952221393585205,0.19643375277519226,68302431
25-Mar-2020 11:06:15.320,0.6794487237930298,46628,68302408,10138,-0.6794332265853882,-0.19524812698364258,0.19646522402763367,68302432
25-Mar-2020 11:06:16.320,0.6794407367706299,46628,68302408,10138,-0.6794271469116211,-0.1952684223651886,0.1964932084083557,68302433
25-Mar-2020 11:06:17.320,0.6794322729110718,46628,68302408,10138,-0.6794233322143555,-0.19529414176940918,0.19651034474372864,68302434
25-Mar-2020 11:06:18.320,0.6794259548187256,46628,68302408,10138,-0.6794136762619019,-0.1953212320804596,0.196539044380188,68302435
25-Mar-2020 11:06:19.320,0.6794204711914062,46628,68302408,10138,-0.6794031858444214,-0.19534838199615479,0.19656610488891602,68302436
25-Mar-2020 11:06:20.320,0.6794147491455078,46628,68302408,10138,-0.6793959140777588,-0.1953733265399933,0.19658705592155457,68302437
25-Mar-2020 11:06:21.320,0.6794052124023438,46628,68302408,10138,-0.6793917417526245,-0.19540104269981384,0.19660690426826477,68302438
25-Mar-2020 11:06:22.320,0.6793979406356812,46628,68302440,10144,-0.679383397102356,-0.19542619585990906,0.19663560390472412,68302439
25-Mar-2020 11:06:23.320,0.6793944835662842,46628,68302440,10144,-0.6793750524520874,-0.19544145464897156,0.19666177034378052,68302440
25-Mar-2020 11:06:24.320,0.6793868541717529,46628,68302440,10144,-0.6793667078018188,-0.19547224044799805,0.19668596982955933,68302441
25-Mar-2020 11:06:25.320,0.6793762445449829,46628,68302440,10144,-0.6793642044067383,-0.1954953670501709,0.19670861959457397,68302442
25-Mar-2020 11:06:26.320,0.6793705224990845,46628,68302440,10144,-0.6793568134307861,-0.19551604986190796,0.19673287868499756,68302443
25-Mar-2020 11:06:27.320,0.6793649196624756,46628,68302440,10144,-0.6793452501296997,-0.19554471969604492,0.1967630684375763,68302444
25-Mar-2020 11:06:28.320,0.6793570518493652,46660,68302440,10144,-0.6793409585952759,-0.19556760787963867,0.1967819631099701,68302445
25-Mar-2020 11:06:29.320,0.6793450117111206,46660,68302440,10144,-0.6793389320373535,-0.19559288024902344,0.19680678844451904,68302446
25-Mar-2020 11:06:30.320,0.6793427467346191,46660,68302440,10144,-0.679327130317688,-0.19561365246772766,0.1968342661857605,68302447
25-Mar-2020 11:06:31.320,0.6793378591537476,46660,68302440,10144,-0.6793158054351807,-0.19564223289489746,0.19686225056648254,68302448
25-Mar-2020 11:06:32.320,0.6793264150619507,46660,68302440,10144,-0.6793124675750732,-0.19566649198532104,0.19688835740089417,68302449
25-Mar-2020 11:06:33.320,0.679316520690918,46660,68302440,10144,-0.6793078184127808,-0.1956954002380371,0.19690978527069092,68302450
25-Mar-2020 11:06:34.320,0.6793152093887329,46660,68302440,10144,-0.6792943477630615,-0.19572177529335022,0.1969345211982727,68302451
25-Mar-2020 11:06:35.320,0.6793105602264404,46660,68302440,10144,-0.6792851686477661,-0.19574502110481262,0.19695964455604553,68302452
25-Mar-2020 11:06:36.320,0.6792973279953003,46660,68302440,10144,-0.6792843341827393,-0.19576913118362427,0.19698458909988403,68302453
25-Mar-2020 11:06:37.320,0.6792912483215332,46660,68302440,10144,-0.6792775392532349,-0.1957935392856598,0.19700384140014648,68302454
25-Mar-2020 11:06:38.320,0.6792889833450317,46660,68302440,10144,-0.6792652606964111,-0.1958167850971222,0.19703122973442078,68302455
25-Mar-2020 11:06:39.320,0.679279088973999,46660,68302440,10144,-0.6792610883712769,-0.19583365321159363,0.19706261157989502,68302456
25-Mar-2020 11:06:40.320,0.6792668104171753,46660,68302440,10144,-0.6792600154876709,-0.19585919380187988,0.19708383083343506,68302457
25-Mar-2020 11:06:41.320,0.6792628765106201,46660,68302440,10144,-0.6792486906051636,-0.1958911120891571,0.19710472226142883,68302458
25-Mar-2020 11:06:42.320,0.6792570352554321,46660,68302440,10144,-0.6792397499084473,-0.19591155648231506,0.19713491201400757,68302459
25-Mar-2020 11:06:43.320,0.6792483329772949,46660,68302440,10144,-0.6792343854904175,-0.1959351897239685,0.19716030359268188,68302460
25-Mar-2020 11:06:44.320,0.6792399883270264,46660,68302440,10144,-0.6792279481887817,-0.1959676742553711,0.19717931747436523,68302461
25-Mar-2020 11:06:45.320,0.6792346239089966,46660,68302440,10144,-0.6792185306549072,-0.19599232077598572,0.1972058117389679,68302462
25-Mar-2020 11:06:46.320,0.6792283058166504,46660,68302440,10144,-0.6792094707489014,-0.19601383805274963,0.19723722338676453,68302463
25-Mar-2020 11:06:47.320,0.6792216300964355,46660,68302440,10144,-0.6792024374008179,-0.1960364282131195,0.19726243615150452,68302464
25-Mar-2020 11:06:48.320,0.6792129278182983,46660,68302440,10144,-0.6791977882385254,-0.1960614025592804,0.19728246331214905,68302465
25-Mar-2020 11:06:49.320,0.6792057752609253,46660,68302440,10144,-0.6791901588439941,-0.19608649611473083,0.19730845093727112,68302466
25-Mar-2020 11:06:50.320,0.6792019605636597,46660,68302440,10144,-0.6791812181472778,-0.19610434770584106,0.19733506441116333,68302467
25-Mar-2020 11:06:51.320,0.6791955232620239,46660,68302440,10144,-0.6791728734970093,-0.19613531231880188,0.19735422730445862,68302468
25-Mar-2020 11:06:52.320,0.6791832447052002,46660,68302440,10144,-0.6791708469390869,-0.19616293907165527,0.19737595319747925,68302469
25-Mar-2020 11:06:53.320,0.679175853729248,46660,68302440,10144,-0.6791627407073975,-0.1961875855922699,0.19740477204322815,68302470
25-Mar-2020 11:06:54.320,0.6791719198226929,46660,68302472,10144,-0.6791532039642334,-0.19620853662490845,0.19743210077285767,68302471
25-Mar-2020 11:06:55.320,0.6791626214981079,46660,68302472,10144,-0.6791483163833618,-0.196233868598938,0.1974545419216156,68302472
25-Mar-2020 11:06:56.320,0.6791517734527588,46660,68302472,10144,-0.6791434288024902,-0.19626298546791077,0.19747966527938843,68302473
25-Mar-2020 11:06:57.320,0.6791481971740723,46660,68302472,10144,-0.6791322231292725,-0.1962859034538269,0.19750821590423584,68302474
25-Mar-2020 11:06:58.320,0.6791468858718872,46660,68302472,10144,-0.6791201829910278,-0.19630834460258484,0.19753211736679077,68302475
25-Mar-2020 11:06:59.320,0.679135799407959,46660,68302472,10144,-0.6791176795959473,-0.19633322954177856,0.19755348563194275,68302476
25-Mar-2020 11:07:00.320,0.6791257858276367,46692,68302472,10144,-0.6791131496429443,-0.19635805487632751,0.1975785493850708,68302477
25-Mar-2020 11:07:01.320,0.6791223287582397,46692,68302472,10144,-0.679101824760437,-0.19638222455978394,0.1976061761379242,68302478
25-Mar-2020 11:07:02.320,0.6791161298751831,46692,68302472,10144,-0.6790932416915894,-0.1964050531387329,0.19763413071632385,68302479
25-Mar-2020 11:07:03.320,0.6791033744812012,46692,68302472,10144,-0.6790907382965088,-0.19643080234527588,0.19766011834144592,68302480
25-Mar-2020 11:07:04.320,0.679093599319458,46692,68302472,10144,-0.6790852546691895,-0.1964617669582367,0.1976819634437561,68302481
25-Mar-2020 11:07:05.320,0.6790927648544312,46692,68302472,10144,-0.6790724992752075,-0.19648528099060059,0.19770652055740356,68302482
25-Mar-2020 11:07:06.320,0.6790852546691895,46692,68302472,10144,-0.6790666580200195,-0.19650480151176453,0.19773238897323608,68302483
25-Mar-2020 11:07:07.320,0.6790742874145508,46692,68302472,10144,-0.6790640354156494,-0.19653311371803284,0.19775116443634033,68302484
25-Mar-2020 11:07:08.320,0.6790701150894165,46692,68302472,10144,-0.6790541410446167,-0.196557879447937,0.1977735459804535,68302485
25-Mar-2020 11:07:09.320,0.6790661811828613,46692,68302472,10144,-0.6790426969528198,-0.19658029079437256,0.1978047788143158,68302486
25-Mar-2020 11:07:10.320,0.6790575981140137,46692,68302472,10144,-0.6790374517440796,-0.1966003179550171,0.19783177971839905,68302487
25-Mar-2020 11:07:11.320,0.6790467500686646,46692,68302472,10144,-0.6790337562561035,-0.19662708044052124,0.1978553831577301,68302488
25-Mar-2020 11:07:12.320,0.679040789604187,46692,68302472,10144,-0.6790236234664917,-0.19665628671646118,0.1978817582130432,68302489
25-Mar-2020 11:07:13.320,0.6790353059768677,46692,68302472,10144,-0.6790143251419067,-0.19667848944664001,0.19791081547737122,68302490
25-Mar-2020 11:07:14.320,0.6790273189544678,46692,68302472,10144,-0.6790088415145874,-0.19670370221138,0.19793260097503662,68302491
25-Mar-2020 11:07:15.320,0.6790200471878052,46692,68302472,10144,-0.6790025234222412,-0.1967327892780304,0.19794961810112,68302492
25-Mar-2020 11:07:16.320,0.6790117025375366,46692,68302472,10144,-0.67899489402771,-0.19676071405410767,0.1979772448539734,68302493
25-Mar-2020 11:07:17.320,0.6790052652359009,46692,68302472,10144,-0.6789870262145996,-0.196780264377594,0.19800683856010437,68302494
25-Mar-2020 11:07:18.320,0.6790000200271606,46692,68302472,10144,-0.6789792776107788,-0.19680392742156982,0.1980276107788086,68302495
25-Mar-2020 11:07:19.320,0.6789907217025757,46692,68302472,10144,-0.6789743900299072,-0.1968306601047516,0.19804885983467102,68302496
25-Mar-2020 11:07:20.320,0.678982138633728,46692,68302472,10144,-0.678966760635376,-0.196855366230011,0.1980801224708557,68302497
25-Mar-2020 11:07:21.320,0.6789798736572266,46692,68302472,10144,-0.6789554357528687,-0.19687503576278687,0.1981070637702942,68302498
25-Mar-2020 11:07:22.320,0.6789737939834595,46692,68302472,10144,-0.678947925567627,-0.19690319895744324,0.1981257200241089,68302499
25-Mar-2020 11:07:23.320,0.678960919380188,46692,68302472,10144,-0.6789469718933105,-0.19692721962928772,0.19814875721931458,68302500
25-Mar-2020 11:07:24.320,0.6789546012878418,46692,68302472,10144,-0.6789379119873047,-0.19695031642913818,0.1981787085533142,68302501
25-Mar-2020 11:07:25.320,0.6789525747299194,46692,68302472,10144,-0.6789246797561646,-0.19697657227516174,0.19820529222488403,68302502
25-Mar-2020 11:07:26.320,0.6789406538009644,46692,68302504,10144,-0.6789231300354004,-0.19700098037719727,0.198226660490036,68302503
25-Mar-2020 11:07:27.320,0.6789289712905884,46692,68302504,10144,-0.6789199113845825,-0.1970258355140686,0.19825327396392822,68302504
25-Mar-2020 11:07:28.320,0.6789292097091675,46692,68302504,10144,-0.6789040565490723,-0.19705334305763245,0.19827938079833984,68302505
25-Mar-2020 11:07:29.320,0.6789242029190063,46692,68302504,10144,-0.6788946390151978,-0.19707727432250977,0.19830486178398132,68302506
25-Mar-2020 11:07:30.320,0.6789088249206543,46692,68302504,10144,-0.6788976192474365,-0.19709771871566772,0.19832751154899597,68302507
25-Mar-2020 11:07:31.320,0.6789041757583618,46692,68302504,10144,-0.6788874864578247,-0.19712692499160767,0.19834834337234497,68302508
25-Mar-2020 11:07:32.320,0.6789044141769409,46724,68302504,10144,-0.678874135017395,-0.19714733958244324,0.1983737051486969,68302509
25-Mar-2020 11:07:33.320,0.6788948774337769,46724,68302504,10144,-0.6788694858551025,-0.19716748595237732,0.19840222597122192,68302510
25-Mar-2020 11:07:34.320,0.6788831949234009,46724,68302504,10144,-0.6788666248321533,-0.19719362258911133,0.19842427968978882,68302511
25-Mar-2020 11:07:35.320,0.6788790225982666,46724,68302504,10144,-0.6788543462753296,-0.19722867012023926,0.19844621419906616,68302512
25-Mar-2020 11:07:36.320,0.6788759231567383,46724,68302504,10144,-0.6788454055786133,-0.19724497199058533,0.19847247004508972,68302513
25-Mar-2020 11:07:37.320,0.6788628101348877,46724,68302504,10144,-0.6788432598114014,-0.19727343320846558,0.19849678874015808,68302514
25-Mar-2020 11:07:38.320,0.6788545846939087,46724,68302504,10144,-0.6788352727890015,-0.19730693101882935,0.19851753115653992,68302515
25-Mar-2020 11:07:39.320,0.6788491010665894,46724,68302504,10144,-0.6788268089294434,-0.19732969999313354,0.19854393601417542,68302516
25-Mar-2020 11:07:40.320,0.6788409948348999,46724,68302504,10144,-0.6788202524185181,-0.19734534621238708,0.19857695698738098,68302517
25-Mar-2020 11:07:41.320,0.6788349151611328,46724,68302504,10144,-0.6788122653961182,-0.19737151265144348,0.19860053062438965,68302518
25-Mar-2020 11:07:42.320,0.6788256168365479,46724,68302504,10144,-0.6788066625595093,-0.1974012553691864,0.19862130284309387,68302519
25-Mar-2020 11:07:43.320,0.678818941116333,46724,68302504,10144,-0.678800106048584,-0.19741815328598022,0.19864964485168457,68302520
25-Mar-2020 11:07:44.320,0.6788145303726196,46724,68302504,10144,-0.6787896156311035,-0.19744062423706055,0.19867828488349915,68302521
25-Mar-2020 11:07:45.320,0.678809642791748,46724,68302504,10144,-0.678781270980835,-0.19746798276901245,0.1986960470676422,68302522
25-Mar-2020 11:07:46.320,0.6787949800491333,46724,68302504,10144,-0.678779125213623,-0.19750115275382996,0.19872114062309265,68302523
25-Mar-2020 11:07:47.320,0.6787910461425781,46724,68302504,10144,-0.678770899772644,-0.19751641154289246,0.1987481415271759,68302524
25-Mar-2020 11:07:48.320,0.678787350654602,46724,68302504,10144,-0.6787585020065308,-0.19754549860954285,0.19877293705940247,68302525
25-Mar-2020 11:07:49.320,0.6787793636322021,46724,68302504,10144,-0.6787526607513428,-0.19757118821144104,0.19879505038261414,68302526
25-Mar-2020 11:07:50.320,0.6787680387496948,46724,68302504,10144,-0.6787501573562622,-0.1975933313369751,0.1988201141357422,68302527
25-Mar-2020 11:07:51.320,0.6787643432617188,46724,68302504,10144,-0.6787396669387817,-0.1976185441017151,0.19884371757507324,68302528
25-Mar-2020 11:07:52.320,0.6787599325180054,46724,68302504,10144,-0.6787314414978027,-0.19763880968093872,0.19886714220046997,68302529
25-Mar-2020 11:07:53.320,0.6787475347518921,46724,68302504,10144,-0.6787282228469849,-0.1976667046546936,0.19889307022094727,68302530
25-Mar-2020 11:07:54.320,0.6787410974502563,46724,68302504,10144,-0.6787205934524536,-0.19769126176834106,0.19891640543937683,68302531
25-Mar-2020 11:07:55.320,0.6787360906600952,46724,68302504,10144,-0.6787096261978149,-0.19771578907966614,0.1989448070526123,68302532
25-Mar-2020 11:07:56.320,0.6787292957305908,46724,68302504,10144,-0.678702712059021,-0.19773727655410767,0.19897091388702393,68302533
25-Mar-2020 11:07:57.320,0.6787163019180298,46724,68302504,10144,-0.6786987781524658,-0.19776952266693115,0.19899719953536987,68302534
25-Mar-2020 11:07:58.320,0.6787092685699463,46724,68302536,10144,-0.6786917448043823,-0.19779524207115173,0.19901955127716064,68302535
25-Mar-2020 11:07:59.320,0.6787062883377075,46724,68302536,10144,-0.6786805391311646,-0.19781678915023804,0.1990465223789215,68302536
25-Mar-2020 11:08:00.320,0.6786971092224121,46724,68302536,10144,-0.6786730289459229,-0.19784536957740784,0.1990748643875122,68302537
25-Mar-2020 11:08:01.320,0.6786892414093018,46724,68302536,10144,-0.6786683797836304,-0.19787061214447021,0.19909250736236572,68302538
25-Mar-2020 11:08:02.320,0.6786839962005615,46724,68302536,10144,-0.6786582469940186,-0.19789636135101318,0.1991194784641266,68302539
25-Mar-2020 11:08:03.320,0.6786801815032959,46724,68302536,10144,-0.6786507368087769,-0.19790995121002197,0.1991443932056427,68302540
25-Mar-2020 11:08:04.320,0.6786704063415527,46756,68302536,10144,-0.6786444187164307,-0.19793954491615295,0.19917020201683044,68302541
25-Mar-2020 11:08:05.320,0.6786619424819946,46756,68302536,10144,-0.6786400079727173,-0.19796276092529297,0.19919037818908691,68302542
25-Mar-2020 11:08:06.320,0.6786565780639648,46756,68302536,10144,-0.6786311864852905,-0.1979859173297882,0.19921594858169556,68302543
25-Mar-2020 11:08:07.320,0.678650975227356,46756,68302536,10144,-0.6786215305328369,-0.19801217317581177,0.1992420256137848,68302544
25-Mar-2020 11:08:08.320,0.6786426305770874,46756,68302536,10144,-0.678617000579834,-0.19803422689437866,0.1992645263671875,68302545
25-Mar-2020 11:08:09.320,0.6786314249038696,46756,68302536,10144,-0.6786104440689087,-0.19806835055351257,0.1992899477481842,68302546
25-Mar-2020 11:08:10.320,0.6786248683929443,46756,68302536,10144,-0.6786024570465088,-0.19809004664421082,0.199318528175354,68302547
25-Mar-2020 11:08:11.320,0.6786196231842041,46756,68302536,10144,-0.6785926818847656,-0.1981135606765747,0.19934621453285217,68302548
25-Mar-2020 11:08:12.320,0.6786116361618042,46756,68302536,10144,-0.6785874366760254,-0.19813793897628784,0.1993669867515564,68302549
25-Mar-2020 11:08:13.320,0.6786034107208252,46756,68302536,10144,-0.6785794496536255,-0.19816860556602478,0.19939160346984863,68302550
25-Mar-2020 11:08:14.320,0.6785972118377686,46756,68302536,10144,-0.6785731315612793,-0.19818437099456787,0.1994185447692871,68302551
25-Mar-2020 11:08:15.320,0.6785916090011597,46756,68302536,10144,-0.6785639524459839,-0.19821038842201233,0.19944334030151367,68302552
25-Mar-2020 11:08:16.320,0.678584098815918,46756,68302536,10144,-0.6785576343536377,-0.1982358694076538,0.19946423172950745,68302553
25-Mar-2020 11:08:17.320,0.6785742044448853,46756,68302536,10144,-0.6785528659820557,-0.19826096296310425,0.19948965311050415,68302554
25-Mar-2020 11:08:18.320,0.6785680055618286,46756,68302536,10144,-0.6785465478897095,-0.19827818870544434,0.19951581954956055,68302555
25-Mar-2020 11:08:19.320,0.678560733795166,46756,68302536,10144,-0.6785356998443604,-0.1983116865158081,0.19954416155815125,68302556
25-Mar-2020 11:08:20.320,0.6785528659820557,46756,68302536,10144,-0.6785291433334351,-0.19834041595458984,0.19956344366073608,68302557
25-Mar-2020 11:08:21.320,0.6785441637039185,46756,68302536,10144,-0.6785228252410889,-0.19836539030075073,0.1995900571346283,68302558
25-Mar-2020 11:08:22.320,0.6785410642623901,46756,68302536,10144,-0.6785120964050293,-0.19838669896125793,0.1996164619922638,68302559
25-Mar-2020 11:08:23.320,0.678534746170044,46756,68302536,10144,-0.6785038709640503,-0.19841337203979492,0.19963932037353516,68302560
25-Mar-2020 11:08:24.320,0.6785258054733276,46756,68302536,10144,-0.6785000562667847,-0.1984347105026245,0.19966080784797668,68302561
25-Mar-2020 11:08:25.320,0.6785168647766113,46756,68302536,10144,-0.6784931421279907,-0.19846051931381226,0.19968900084495544,68302562
25-Mar-2020 11:08:26.320,0.6785123348236084,46756,68302536,10144,-0.678484320640564,-0.1984805464744568,0.19971483945846558,68302563
25-Mar-2020 11:08:27.320,0.6785039901733398,46756,68302536,10144,-0.6784771680831909,-0.1985091269016266,0.1997387707233429,68302564
25-Mar-2020 11:08:28.320,0.6784948110580444,46756,68302536,10144,-0.6784732341766357,-0.1985311210155487,0.19976148009300232,68302565
25-Mar-2020 11:08:29.320,0.6784892082214355,46756,68302536,10144,-0.6784641742706299,-0.19855642318725586,0.19978615641593933,68302566
25-Mar-2020 11:08:30.320,0.6784844398498535,46756,68302568,10138,-0.6784546375274658,-0.19857996702194214,0.19981172680854797,68302567
25-Mar-2020 11:08:31.320,0.6784733533859253,46756,68302568,10138,-0.6784502267837524,-0.19860541820526123,0.1998385488986969,68302568
25-Mar-2020 11:08:32.320,0.6784670352935791,46756,68302568,10138,-0.6784415245056152,-0.19863298535346985,0.1998615562915802,68302569
25-Mar-2020 11:08:33.320,0.6784614324569702,46756,68302568,10138,-0.6784334182739258,-0.19865527749061584,0.19988727569580078,68302570
25-Mar-2020 11:08:34.320,0.6784545183181763,46756,68302568,10138,-0.6784237623214722,-0.19868114590644836,0.1999163031578064,68302571
25-Mar-2020 11:08:35.320,0.6784482002258301,46756,68302568,10138,-0.6784173250198364,-0.19870564341545105,0.19993507862091064,68302572
25-Mar-2020 11:08:36.320,0.6784392595291138,46788,68302568,10138,-0.6784106492996216,-0.19873595237731934,0.19995969533920288,68302573
25-Mar-2020 11:08:37.320,0.6784331798553467,46788,68302568,10138,-0.6784044504165649,-0.19875028729438782,0.1999855637550354,68302574
25-Mar-2020 11:08:38.320,0.6784331798553467,46788,68302568,10138,-0.6784044504165649,-0.19875028729438782,0.1999855637550354,68302575